Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-21,00:00:00.000,294,11085400,5405,0,1761004799,13148.347792149994,30832.431421290006,53307.60797304 2025-10-21,00:00:02.000,294,11085391,6045,0,1761004801,13148.287165359994,29448.644907509995,53307.50316624001 2025-10-21,00:00:03.000,294,11085369,5884,0,1761004802,13148.287165359994,30371.19979626,53307.53810184 2025-10-21,00:00:04.000,294,11085362,5405,0,1761004803,13148.300637979999,27603.633817830007,53307.531114720005 2025-10-21,00:00:05.000,294,11085369,5805,0,1761004804,13148.266956429994,26219.8120584,53307.40534656001 2025-10-21,00:00:06.000,294,11085361,5925,0,1761004805,13148.192857019989,28526.16051006,53307.51015336 2025-10-21,00:00:07.000,294,11085411,5845,0,1761004806,13148.179384399999,29910.088006439997,53307.46124352 2025-10-21,00:00:08.000,294,11085403,6084,0,1761004807,13148.125493919993,27142.479733230008,53307.412333680004 2025-10-21,00:00:09.000,294,11085361,5884,0,1761004808,13148.105284989993,24374.836214370007,53307.4193208 2025-10-21,00:00:10.000,294,11085375,5645,0,1761004809,13148.058130819998,31293.994355429997,53307.46124352 2025-10-21,00:00:11.000,294,11085408,5445,0,1761004810,13148.044658199993,29448.877528800003,53307.42630792001 2025-10-21,00:00:12.000,294,11085329,5805,0,1761004811,13148.004240339993,28065.098064150006,53307.35643672001 2025-10-21,00:00:13.000,294,11085343,5684,0,1761004812,13147.970558790003,29910.158497740005,53307.30752688001 2025-10-21,00:00:14.000,294,11085368,5285,0,1761004813,13147.936877239998,28526.393131350007,53307.37739808001 2025-10-21,00:00:15.000,294,11085311,5725,0,1761004814,13147.876250449997,25758.679121189998,53307.30053976 2025-10-21,00:00:16.000,294,11085360,5405,0,1761004815,13147.856041519997,27142.472684099994,53307.32848824 2025-10-21,00:00:17.000,294,11085371,6084,0,1761004816,13147.802151039992,32216.41531071,53307.3494496 2025-10-21,00:00:18.000,294,11085364,5525,0,1761004817,13147.788678420002,28526.216903099994,53307.30752688001 2025-10-21,00:00:19.000,294,11085364,5325,0,1761004818,13147.721315319992,31293.81107805,53307.28656552001 2025-10-21,00:00:20.000,294,11085375,6084,0,1761004819,13147.627006980001,28064.872491989998,53307.244642800004 2025-10-21,00:00:21.000,294,11085332,5645,0,1761004820,13147.579852809991,30832.438470420006,53307.20272008 2025-10-21,00:00:22.000,294,11085326,5645,0,1761004821,13147.48554447,27603.56332653,53307.244642800004 2025-10-21,00:00:23.000,294,11085327,5925,0,1761004822,13147.37776350999,29909.87653254,53307.20970720001 2025-10-21,00:00:24.000,294,11085327,5805,0,1761004823,13147.34408196,26681.036634300006,53307.27259128 2025-10-21,00:00:25.000,294,11085352,5245,0,1761004824,13147.25650992999,31754.965162649998,53307.1747716 2025-10-21,00:00:26.000,294,11085501,6245,0,1761004825,13147.168937899994,33138.68118513,53307.16778448001 2025-10-21,00:00:27.000,294,11085391,5925,0,1761004826,13147.108311109994,31293.64189893,53307.15381024 2025-10-21,00:00:28.000,294,11085337,5765,0,1761004827,13147.000530149999,32216.119247249997,53307.20272008 2025-10-21,00:00:29.000,294,11085386,5485,0,1761004828,13146.946639669994,27142.169571510007,53307.16079736 2025-10-21,00:00:30.000,294,11085347,5805,0,1761004829,13146.845595019993,33599.90576102999,53307.16079736 2025-10-21,00:00:31.000,294,11085340,5325,0,1761004830,13146.825386089993,31293.47976894,53307.18175872 2025-10-21,00:00:32.000,294,11085362,5405,0,1761004831,13146.805177159993,31293.437474160004,53307.11887464001 2025-10-21,00:00:33.000,294,11085341,5805,0,1761004832,13146.751286680003,32677.188742290004,53307.097913280006 2025-10-21,00:00:34.000,294,11085382,5525,0,1761004833,13146.690659890002,33138.469711230005,53307.06297768 2025-10-21,00:00:35.000,294,11085357,5565,0,1761004834,13146.690659890002,32677.2380862,53307.028042080005 2025-10-21,00:00:36.000,294,11085343,5684,0,1761004835,13146.656978339997,28525.730513129995,53307.049003440006 2025-10-21,00:00:37.000,294,11085308,5405,0,1761004836,13146.603087859992,30370.762750199996,53307.02105496001 2025-10-21,00:00:38.000,294,11085366,5405,0,1761004837,13146.589615240002,32677.104152729997,53307.02105496001 2025-10-21,00:00:39.000,294,11085357,5684,0,1761004838,13146.495306899997,28064.477740710005,53307.01406784 2025-10-21,00:00:40.000,294,11085329,5965,0,1761004839,13146.461625349992,27141.859409790006,53306.979132240005 2025-10-21,00:00:41.000,294,11085352,5565,0,1761004840,13146.414471179996,26219.375012339995,53307.049003440006 2025-10-21,00:00:42.000,294,11085341,5765,0,1761004841,13146.34710808,30370.72750455,53307.02105496001 2025-10-21,00:00:43.000,294,11085390,5525,0,1761004842,13146.26627236,27603.182673510004,53306.95118376001 2025-10-21,00:00:44.000,294,11085345,5765,0,1761004843,13146.23932711999,30832.064866529996,53306.92323528001 2025-10-21,00:00:45.000,294,11085322,5445,0,1761004844,13146.171964019995,30370.797995850007,53306.91624816 2025-10-21,00:00:46.000,294,11085327,5805,0,1761004845,13146.091128299995,25758.157485570002,53306.94419664 2025-10-21,00:00:47.000,294,11085349,5805,0,1761004846,13146.0237652,28525.709365739996,53306.881312560006 2025-10-21,00:00:48.000,294,11085308,5325,0,1761004847,13145.949665789994,36367.16157774,53306.83938984 2025-10-21,00:00:49.000,294,11085326,5445,0,1761004848,13145.90251162,32677.019563170004,53306.8254156 2025-10-21,00:00:50.000,294,11085362,5405,0,1761004849,13145.841884829999,28064.38610202,53306.8254156 2025-10-21,00:00:51.000,294,11085347,5765,0,1761004850,13145.841884829999,28986.82115556,53306.80445424001 2025-10-21,00:00:52.000,294,11085328,5245,0,1761004851,13145.821675899999,32215.696299450006,53306.7206088 2025-10-21,00:00:53.000,294,11085356,5525,0,1761004852,13145.808203279994,30370.593571079997,53306.762531520006 2025-10-21,00:00:54.000,294,11085377,5925,0,1761004853,13145.774521729989,28064.252168549996,53306.72759592 2025-10-21,00:00:55.000,294,11085347,5765,0,1761004854,13145.83514851999,29447.95409277,53306.762531520006 2025-10-21,00:00:56.000,294,11085366,5245,0,1761004855,13145.841884829999,30370.480785000007,53306.6507376 2025-10-21,00:00:57.000,294,11085332,5445,0,1761004856,13145.862093759999,31754.196807479995,53306.643750480005 2025-10-21,00:00:58.000,294,11085322,5325,0,1761004857,13145.89577530999,28986.560337749994,53306.62977624 2025-10-21,00:00:59.000,294,11085336,5485,0,1761004858,13145.93619316999,30370.325704140007,53306.61580200001 2025-10-21,00:01:00.000,294,11085348,5565,0,1761004859,13145.949665789994,27141.492855029996,53306.60182776 2025-10-21,00:01:01.000,294,11085365,6124,0,1761004860,13145.99681995999,36366.731580809996,53306.62278912 2025-10-21,00:01:02.000,294,11085386,5445,0,1761004861,13146.03723781999,24835.144403369995,53306.62977624 2025-10-21,00:01:03.000,294,11085332,5405,0,1761004862,13146.01702888999,28986.574436010007,53306.58785352001 2025-10-21,00:01:04.000,294,11085356,4925,0,1761004863,13146.04397413,28525.251172289994,53306.56689216001 2025-10-21,00:01:05.000,294,11085377,5725,0,1761004864,13146.050710439995,30370.38914631,53306.58785352001 2025-10-21,00:01:06.000,294,11085359,5725,0,1761004865,13145.990083649995,23451.407233499995,53306.53894368001 2025-10-21,00:01:07.000,294,11085370,5245,0,1761004866,13145.96313841,29909.143423019996,53306.5109952 2025-10-21,00:01:08.000,294,11085384,5445,0,1761004867,13145.92272055,28986.701320349996,53306.56689216001 2025-10-21,00:01:09.000,294,11085287,6005,0,1761004868,13145.93619316999,32676.822187529993,53306.49003384 2025-10-21,00:01:10.000,294,11085360,5405,0,1761004869,13145.90251162,28064.19577551,53306.46208536 2025-10-21,00:01:11.000,294,11085319,5965,0,1761004870,13145.89577530999,31293.035673749997,53306.49702096001 2025-10-21,00:01:12.000,294,11085348,5565,0,1761004871,13145.889038999994,30370.466686739994,53306.48304672 2025-10-21,00:01:13.000,294,11085353,5965,0,1761004872,13145.841884829999,26219.071899749993,53306.45509824 2025-10-21,00:01:14.000,294,11085386,5445,0,1761004873,13145.83514851999,30831.71241003,53306.41317552 2025-10-21,00:01:15.000,294,11085354,5445,0,1761004874,13145.841884829999,31754.217954869993,53306.41317552 2025-10-21,00:01:16.000,294,11085355,5684,0,1761004875,13145.848621139994,28986.588534270006,53306.41317552 2025-10-21,00:01:17.000,294,11085374,5325,0,1761004876,13145.868830069994,25757.741586899996,53306.39920128001 2025-10-21,00:01:18.000,294,11085353,5684,0,1761004877,13145.882302689999,27602.787922229996,53306.357278560004 2025-10-21,00:01:19.000,294,11085370,5365,0,1761004878,13145.95640209999,24373.863434429994,53306.36426568 2025-10-21,00:01:20.000,294,11085340,5325,0,1761004879,13145.93619316999,29909.009489549993,53306.32933008001 2025-10-21,00:01:21.000,294,11085343,5884,0,1761004880,13145.96313841,28525.159533600003,53306.39221416 2025-10-21,00:01:22.000,294,11085319,5925,0,1761004881,13145.97661102999,28525.230024899996,53306.41317552 2025-10-21,00:01:23.000,294,11085346,5405,0,1761004882,13145.99681995999,27602.661037890008,53306.406188400004 2025-10-21,00:01:24.000,294,11085337,5884,0,1761004883,13146.010292579995,30831.515034390002,53306.37125280001 2025-10-21,00:01:25.000,294,11085383,5485,0,1761004884,13145.98334734,26680.14844392,53306.39221416 2025-10-21,00:01:26.000,294,11085335,6084,0,1761004885,13145.98334734,26680.183689569996,53306.35029144001 2025-10-21,00:01:27.000,294,11085341,5925,0,1761004886,13145.90251162,26680.211886089994,53306.39221416 2025-10-21,00:01:28.000,294,11085327,5845,0,1761004887,13145.882302689999,29447.869503210008,53306.36426568 2025-10-21,00:01:29.000,294,11085333,5845,0,1761004888,13145.814939589989,30831.677164380002,53306.427149760006 2025-10-21,00:01:30.000,294,11085385,5845,0,1761004889,13145.814939589989,30370.487834130006,53306.38522704 2025-10-21,00:01:31.000,294,11085396,5645,0,1761004890,13145.727367559994,27602.89365918,53306.37125280001 2025-10-21,00:01:32.000,294,11085327,5884,0,1761004891,13145.693686009989,28064.181677250002,53306.378239920006 2025-10-21,00:01:33.000,294,11085382,5205,0,1761004892,13145.646531839993,32676.808089269995,53306.34330432 2025-10-21,00:01:34.000,294,11085307,5925,0,1761004893,13145.572432429988,29909.24211084,53306.3363172 2025-10-21,00:01:35.000,294,11085152,5525,0,1761004894,13145.558959809998,31754.330740949998,53306.3363172 2025-10-21,00:01:36.000,294,11085321,6084,0,1761004895,13145.505069329993,28525.476744450003,53306.32933008001 2025-10-21,00:01:37.000,294,11085353,5845,0,1761004896,13145.430969920002,32215.583513370002,53306.308368720005 2025-10-21,00:01:38.000,294,11085364,5485,0,1761004897,13145.383815749992,33599.39117454,53306.31535584 2025-10-21,00:01:39.000,294,11085356,5485,0,1761004898,13145.377079439997,28064.139382470006,53306.34330432 2025-10-21,00:01:40.000,294,11085386,5525,0,1761004899,13145.302980029992,33137.96217386999,53306.36426568 2025-10-21,00:01:41.000,294,11085330,5805,0,1761004900,13145.242353239992,35444.24013423,53306.238497520004 2025-10-21,00:01:42.000,294,11085365,5925,0,1761004901,13145.269298480001,24373.905729210004,53306.29439448 2025-10-21,00:01:43.000,294,11085349,5684,0,1761004902,13145.222144309992,30831.613722209993,53306.30138160001 2025-10-21,00:01:44.000,294,11085408,5445,0,1761004903,13145.242353239992,29447.80606104,53306.308368720005 2025-10-21,00:01:45.000,294,11085304,5405,0,1761004904,13145.195199069996,28525.272319680007,53306.189587680004 2025-10-21,00:01:46.000,294,11085366,5445,0,1761004905,13145.222144309992,33599.16560238,53306.238497520004 2025-10-21,00:01:47.000,294,11085367,6005,0,1761004906,13145.235616929996,28525.279368810006,53306.210549040006 2025-10-21,00:01:48.000,294,11085352,5325,0,1761004907,13145.235616929996,29909.129324759997,53306.1267036 2025-10-21,00:01:49.000,294,11085375,6084,0,1761004908,13145.282771099992,27602.766774839998,53306.070806640004 2025-10-21,00:01:50.000,294,11085414,5245,0,1761004909,13145.296243719997,34060.49591523,53306.13369072001 2025-10-21,00:01:51.000,294,11085404,5645,0,1761004910,13145.336661579997,31292.972231580003,53306.16163920001 2025-10-21,00:01:52.000,294,11085460,5405,0,1761004911,13145.356870509997,32676.779892749997,53306.08478088001 2025-10-21,00:01:53.000,294,11085458,5605,0,1761004912,13145.323188959992,30370.473735870008,53306.11272936001 2025-10-21,00:01:54.000,294,11085423,6084,0,1761004913,13145.350134200002,26219.078948880007,53306.1267036 2025-10-21,00:01:55.000,294,11085399,5965,0,1761004914,13145.390552060002,29909.2562091,53306.11971648 2025-10-21,00:01:56.000,294,11085434,5725,0,1761004915,13145.410760990002,28525.483793580002,53306.11272936001 2025-10-21,00:01:57.000,294,11085387,5845,0,1761004916,13145.437706229997,26219.17058757,53306.11971648 2025-10-21,00:01:58.000,294,11085392,5325,0,1761004917,13145.464651469993,28064.273315939994,53306.11272936001 2025-10-21,00:01:59.000,294,11085376,5365,0,1761004918,13145.424233609992,29448.088026240002,53306.13369072001 2025-10-21,00:02:00.000,294,11085393,5725,0,1761004919,13145.484860399993,33138.20889342,53306.16163920001 2025-10-21,00:02:01.000,294,11085347,6084,0,1761004920,13145.498333019998,26680.585489980003,53306.10574224 2025-10-21,00:02:02.000,294,11085369,6084,0,1761004921,13145.511805640002,32215.787938139998,53306.1267036 2025-10-21,00:02:03.000,294,11085398,5525,0,1761004922,13145.525278259993,22990.52806497,53306.1267036 2025-10-21,00:02:04.000,294,11085380,5405,0,1761004923,13145.518541949998,27603.196771770003,53306.140677840005 2025-10-21,00:02:05.000,294,11085324,5285,0,1761004924,13145.579168739998,23451.893623469994,53306.1267036 2025-10-21,00:02:06.000,294,11085382,5485,0,1761004925,13145.592641359988,29909.672107770006,53306.09875512 2025-10-21,00:02:07.000,294,11085336,5605,0,1761004926,13145.612850289988,26680.825160399996,53306.13369072001 2025-10-21,00:02:08.000,294,11085396,5405,0,1761004927,13145.626322909993,29909.784893849996,53306.14766496 2025-10-21,00:02:09.000,294,11085336,5645,0,1761004928,13145.646531839993,28064.759705909993,53306.11971648 2025-10-21,00:02:10.000,294,11085419,5805,0,1761004929,13145.626322909993,29448.659005769994,53306.11272936001 2025-10-21,00:02:11.000,294,11085396,5485,0,1761004930,13145.619586599998,28064.8513446,53306.09875512 2025-10-21,00:02:12.000,294,11085410,5565,0,1761004931,13145.619586599998,28526.1464118,53306.070806640004 2025-10-21,00:02:13.000,294,11085400,5325,0,1761004932,13145.579168739998,33138.84331512,53306.140677840005 2025-10-21,00:02:14.000,294,11085422,5365,0,1761004933,13145.619586599998,31755.077948730002,53306.13369072001 2025-10-21,00:02:15.000,294,11085392,5605,0,1761004934,13145.585905049993,29448.715398810004,53306.13369072001 2025-10-21,00:02:16.000,294,11085424,5605,0,1761004935,13145.558959809998,26219.917795350004,53306.11971648 2025-10-21,00:02:17.000,294,11085387,5884,0,1761004936,13145.532014570003,32216.450556359996,53306.070806640004 2025-10-21,00:02:18.000,294,11085469,5925,0,1761004937,13145.478124089997,28987.62475638,53306.14766496 2025-10-21,00:02:19.000,294,11085405,6245,0,1761004938,13145.410760990002,28065.140358930003,53306.11971648 2025-10-21,00:02:20.000,294,11085371,6005,0,1761004939,13145.336661579997,34984.19981217,53306.13369072001 2025-10-21,00:02:21.000,294,11085389,5845,0,1761004940,13145.276034789997,28987.744591590003,53306.11971648 2025-10-21,00:02:22.000,294,11085402,5765,0,1761004941,13145.269298480001,32677.907753549996,53306.14766496 2025-10-21,00:02:23.000,294,11085360,5485,0,1761004942,13145.215407999996,26220.10812186,53306.14766496 2025-10-21,00:02:24.000,294,11085426,5405,0,1761004943,13145.201935379991,24375.118179569996,53306.16163920001 2025-10-21,00:02:25.000,294,11085392,5245,0,1761004944,13145.188462760001,28065.302488920002,53306.16163920001 2025-10-21,00:02:26.000,294,11085375,6005,0,1761004945,13145.154781209996,31755.465650879996,53306.14766496 2025-10-21,00:02:27.000,294,11085441,5884,0,1761004946,13145.121099659991,31755.451552619998,53306.15465208 2025-10-21,00:02:28.000,294,11085441,5805,0,1761004947,13145.134572279996,32677.950048330007,53306.17561344 2025-10-21,00:02:29.000,294,11085379,6405,0,1761004948,13145.10762704,27142.789894949994,53306.14766496 2025-10-21,00:02:30.000,294,11085330,5485,0,1761004949,13145.073945489996,27142.803993210007,53306.1267036 2025-10-21,00:02:31.000,294,11085373,6165,0,1761004950,13145.08741811,30371.728481009995,53306.09875512 2025-10-21,00:02:32.000,294,11085428,5485,0,1761004951,13145.12783597,28526.668047419997,53306.06381952001 2025-10-21,00:02:33.000,294,11085417,6084,0,1761004952,13145.168253830001,29449.258181819998,53306.06381952001 2025-10-21,00:02:34.000,294,11085417,5925,0,1761004953,13145.121099659991,33600.76575489,53306.091768000006 2025-10-21,00:02:35.000,294,11085431,5925,0,1761004954,13145.12783597,30833.164530809998,53306.04984528 2025-10-21,00:02:36.000,294,11085382,5645,0,1761004955,13145.141308589991,29449.37801703,53306.091768000006 2025-10-21,00:02:37.000,294,11085468,5445,0,1761004956,13145.134572279996,27143.022516240002,53306.070806640004 2025-10-21,00:02:38.000,294,11085436,5525,0,1761004957,13145.201935379991,28526.879521320006,53305.97997408 2025-10-21,00:02:39.000,294,11085448,5365,0,1761004958,13145.121099659991,34062.21590295,53306.07779376 2025-10-21,00:02:40.000,294,11085254,5445,0,1761004959,13145.094154419996,32678.464634820004,53306.1267036 2025-10-21,00:02:41.000,294,11085405,6165,0,1761004960,13145.073945489996,30372.102084900005,53306.06381952001 2025-10-21,00:02:42.000,294,11085380,5325,0,1761004961,13145.00658239,24836.913734999995,53306.070806640004 2025-10-21,00:02:43.000,294,11085381,6045,0,1761004962,13144.92574667,28065.760682370004,53306.07779376 2025-10-21,00:02:44.000,294,11085351,5725,0,1761004963,13144.87859249999,28527.133289999998,53306.0568324 2025-10-21,00:02:45.000,294,11085395,5965,0,1761004964,13144.831438329995,28065.845271929997,53306.042858160006 2025-10-21,00:02:46.000,294,11085435,5884,0,1761004965,13144.80449309,28988.371964160004,53306.06381952001 2025-10-21,00:02:47.000,294,11085401,5925,0,1761004966,13144.791020469995,34062.370983810004,53306.07779376 2025-10-21,00:02:48.000,294,11085384,5125,0,1761004967,13144.76407523,32217.289402830007,53306.091768000006 2025-10-21,00:02:49.000,294,11085414,5205,0,1761004968,13144.75733891999,24375.639815190007,53306.01490968001 2025-10-21,00:02:50.000,294,11085451,6165,0,1761004969,13144.770811539995,30372.186674459997,53306.03587104001 2025-10-21,00:02:51.000,294,11085457,6205,0,1761004970,13144.80449309,31294.685170170007,53305.97997408 2025-10-21,00:02:52.000,294,11085424,5605,0,1761004971,13144.83817463999,27143.262186659995,53305.99394832001 2025-10-21,00:02:53.000,294,11085391,5845,0,1761004972,13144.912274049995,31294.678121040008,53305.93106424 2025-10-21,00:02:54.000,294,11085391,5925,0,1761004973,13144.9459556,27143.21284275,53305.93805136 2025-10-21,00:02:55.000,294,11085409,5845,0,1761004974,13145.033527629996,30372.14437968,53305.972986960005 2025-10-21,00:02:56.000,294,11085398,5684,0,1761004975,13145.121099659991,31756.015483020004,53305.9520256 2025-10-21,00:02:57.000,294,11085423,5645,0,1761004976,13145.154781209996,27604.578401249993,53305.93106424 2025-10-21,00:02:58.000,294,11085451,5565,0,1761004977,13145.208671690001,30372.228969239994,53305.93805136 2025-10-21,00:02:59.000,294,11085410,5245,0,1761004978,13145.215407999996,34062.476720759994,53305.9520256 2025-10-21,00:03:00.000,294,11085370,5565,0,1761004979,13145.222144309992,28988.604585449997,53305.924077120006 2025-10-21,00:03:01.000,294,11085342,5645,0,1761004980,13145.289507410002,26682.375969,53305.93106424 2025-10-21,00:03:02.000,294,11085378,5645,0,1761004981,13145.309716340002,31756.438430819995,53305.95901272 2025-10-21,00:03:03.000,294,11085381,6005,0,1761004982,13145.289507410002,23453.5924638,53305.9869612 2025-10-21,00:03:04.000,294,11085395,5845,0,1761004983,13145.242353239992,28527.640827359995,53306.03587104001 2025-10-21,00:03:05.000,294,11085442,5445,0,1761004984,13145.134572279996,25298.78683086,53306.01490968001 2025-10-21,00:03:06.000,294,11085408,5325,0,1761004985,13145.12783597,31756.727445149998,53306.021896800004 2025-10-21,00:03:07.000,294,11085416,5565,0,1761004986,13145.033527629996,30834.200752920005,53306.01490968001 2025-10-21,00:03:08.000,294,11085351,5845,0,1761004987,13144.972900839995,33601.872468300004,53306.04984528 2025-10-21,00:03:09.000,294,11085411,6005,0,1761004988,13144.851647259995,32218.064807129995,53306.10574224 2025-10-21,00:03:10.000,294,11085389,5765,0,1761004989,13144.79775677999,26682.72137637,53306.021896800004 2025-10-21,00:03:11.000,294,11085411,6124,0,1761004990,13144.730393679994,28066.507890149995,53305.99394832001 2025-10-21,00:03:12.000,294,11085331,5884,0,1761004991,13144.669766889994,33601.851320910006,53305.99394832001 2025-10-21,00:03:13.000,294,11085379,5845,0,1761004992,13144.65629426999,30834.221900310004,53305.99394832001 2025-10-21,00:03:14.000,294,11085406,5445,0,1761004993,13144.629349029994,29911.716355469995,53306.01490968001 2025-10-21,00:03:15.000,294,11085346,5684,0,1761004994,13144.61587640999,27143.981197920002,53305.99394832001 2025-10-21,00:03:16.000,294,11085350,5405,0,1761004995,13144.61587640999,29911.63881504,53305.97997408 2025-10-21,00:03:17.000,294,11085428,5445,0,1761004996,13144.65629426999,29911.67406069,53305.97997408 2025-10-21,00:03:18.000,294,11085345,5884,0,1761004997,13144.649557959994,30372.919783980004,53306.021896800004 2025-10-21,00:03:19.000,294,11085364,5525,0,1761004998,13144.629349029994,26682.71432724,53305.96599984001 2025-10-21,00:03:20.000,294,11085411,5884,0,1761004999,13144.65629426999,29450.315551320004,53306.01490968001 2025-10-21,00:03:21.000,294,11085335,5805,0,1761005000,13144.689975819994,28066.529037540007,53305.97997408 2025-10-21,00:03:22.000,294,11085371,5684,0,1761005001,13144.710184749994,28989.04163151,53306.00792256 2025-10-21,00:03:23.000,294,11085356,5445,0,1761005002,13144.730393679994,28066.514939279994,53305.96599984001 2025-10-21,00:03:24.000,294,11085348,5525,0,1761005003,13144.7438663,27143.974148790003,53305.9869612 2025-10-21,00:03:25.000,294,11085331,5925,0,1761005004,13144.78428416,30372.898636590005,53305.96599984001 2025-10-21,00:03:26.000,294,11085352,5405,0,1761005005,13144.75733891999,29911.575372870007,53305.96599984001 2025-10-21,00:03:27.000,294,11085398,5445,0,1761005006,13144.84491095,30834.151409009995,53306.02888392 2025-10-21,00:03:28.000,294,11085394,5605,0,1761005007,13144.85838356999,27143.953001400005,53306.01490968001 2025-10-21,00:03:29.000,294,11085251,5965,0,1761005008,13144.87859249999,27605.29036338,53306.0568324 2025-10-21,00:03:30.000,294,11085376,5325,0,1761005009,13144.89880142999,28066.60657797,53305.9869612 2025-10-21,00:03:32.000,294,11085382,5565,0,1761005011,13144.89880142999,27605.445444240002,53306.02888392 2025-10-21,00:03:33.000,294,11085401,5565,0,1761005012,13144.912274049995,25760.40615804,53305.97997408 2025-10-21,00:03:34.000,294,11085358,5205,0,1761005013,13144.87859249999,31757.093999909994,53305.9869612 2025-10-21,00:03:35.000,294,11085321,5884,0,1761005014,13144.892065119995,28528.176561240005,53305.96599984001 2025-10-21,00:03:36.000,294,11085391,5925,0,1761005015,13144.86511988,33140.972152379996,53306.042858160006 2025-10-21,00:03:37.000,294,11085334,5245,0,1761005016,13144.892065119995,34524.82915746,53306.0568324 2025-10-21,00:03:38.000,294,11085363,5884,0,1761005017,13144.86511988,30373.328633519995,53306.06381952001 2025-10-21,00:03:39.000,294,11085385,6124,0,1761005018,13144.87859249999,28066.860346650006,53306.0568324 2025-10-21,00:03:40.000,294,11085372,5245,0,1761005019,13144.90553774,30834.489767249994,53306.042858160006 2025-10-21,00:03:41.000,294,11085386,5405,0,1761005020,13144.87859249999,31756.953017310007,53306.03587104001 2025-10-21,00:03:42.000,294,11085358,5565,0,1761005021,13144.89880142999,25760.300421089996,53306.091768000006 2025-10-21,00:03:43.000,294,11085373,5645,0,1761005022,13144.952691909995,28528.000332990006,53306.00792256 2025-10-21,00:03:44.000,294,11085371,6045,0,1761005023,13144.96616453,34063.259174189996,53306.00792256 2025-10-21,00:03:45.000,294,11085372,5365,0,1761005024,13144.993109769995,32218.198740599997,53305.97997408 2025-10-21,00:03:46.000,294,11085277,5725,0,1761005025,13144.98637346,32218.064807129995,53306.02888392 2025-10-21,00:03:47.000,294,11085358,5445,0,1761005026,13145.033527629996,30834.285342479998,53305.94503848001 2025-10-21,00:03:48.000,294,11085382,5405,0,1761005027,13145.073945489996,33140.62674501,53305.97997408 2025-10-21,00:03:49.000,294,11085367,6084,0,1761005028,13145.073945489996,29450.37194436,53306.021896800004 2025-10-21,00:03:50.000,294,11085322,5325,0,1761005029,13145.141308589991,29911.6529133,53306.02888392 2025-10-21,00:03:51.000,294,11085313,5884,0,1761005030,13145.174990139996,32218.00841409,53306.042858160006 2025-10-21,00:03:52.000,294,11085402,5365,0,1761005031,13145.208671690001,27605.177577299997,53306.070806640004 2025-10-21,00:03:53.000,294,11085374,5405,0,1761005032,13145.222144309992,33140.570351970004,53306.021896800004 2025-10-21,00:03:54.000,294,11085333,5925,0,1761005033,13145.235616929996,31295.347788390005,53306.04984528 2025-10-21,00:03:55.000,294,11085328,5485,0,1761005034,13145.269298480001,30834.017475540008,53306.09875512 2025-10-21,00:03:56.000,294,11085369,5965,0,1761005035,13145.309716340002,27605.092987740005,53306.07779376 2025-10-21,00:03:57.000,294,11085355,5925,0,1761005036,13145.309716340002,28527.59148345,53306.00792256 2025-10-21,00:03:58.000,294,11085414,5285,0,1761005037,13145.316452649997,28527.535090410005,53306.03587104001 2025-10-21,00:03:59.000,294,11085322,5365,0,1761005038,13145.296243719997,27604.99429992,53306.0568324 2025-10-21,00:04:00.000,294,11085346,5525,0,1761005039,13145.282771099992,24376.0416156,53306.02888392 2025-10-21,00:04:01.000,294,11085412,5245,0,1761005040,13145.282771099992,26221.130245709996,53306.070806640004 2025-10-21,00:04:02.000,294,11085394,5445,0,1761005041,13145.296243719997,25759.828129379996,53306.01490968001 2025-10-21,00:04:03.000,294,11085351,6045,0,1761005042,13145.302980029992,29911.272260280006,53306.11971648 2025-10-21,00:04:04.000,294,11085362,5365,0,1761005043,13145.269298480001,33601.42132398,53306.070806640004 2025-10-21,00:04:05.000,294,11085406,5445,0,1761005044,13145.249089550001,29449.984242210005,53306.10574224 2025-10-21,00:04:06.000,294,11085362,5365,0,1761005045,13145.222144309992,32678.81709132,53306.11272936001 2025-10-21,00:04:07.000,294,11085347,5884,0,1761005046,13145.235616929996,31756.276300829995,53306.16163920001 2025-10-21,00:04:08.000,294,11085347,5925,0,1761005047,13145.276034789997,29911.17357246,53306.1267036 2025-10-21,00:04:09.000,294,11085404,5565,0,1761005048,13145.249089550001,29449.843259610003,53306.15465208 2025-10-21,00:04:10.000,294,11085345,5965,0,1761005049,13145.269298480001,31294.945987979998,53306.091768000006 2025-10-21,00:04:11.000,294,11085378,5684,0,1761005050,13145.235616929996,35446.30552932,53306.13369072001 2025-10-21,00:04:12.000,294,11085372,5365,0,1761005051,13145.201935379991,27143.37497274,53306.140677840005 2025-10-21,00:04:13.000,294,11085350,5485,0,1761005052,13145.174990139996,29449.7234244,53306.16163920001 2025-10-21,00:04:14.000,294,11085344,5485,0,1761005053,13145.154781209996,30372.214870979995,53306.14766496 2025-10-21,00:04:15.000,294,11085404,5405,0,1761005054,13145.161517519991,34523.63785449001,53306.1965748 2025-10-21,00:04:16.000,294,11085356,5605,0,1761005055,13145.08741811,28065.831173669998,53306.20356192001 2025-10-21,00:04:17.000,294,11085324,5325,0,1761005056,13145.10762704,30372.29946054,53306.15465208 2025-10-21,00:04:18.000,294,11085346,5684,0,1761005057,13145.08741811,31294.75566147,53306.11971648 2025-10-21,00:04:19.000,294,11085398,5645,0,1761005058,13145.053736559996,34984.94701995001,53306.091768000006 2025-10-21,00:04:20.000,294,11085371,5765,0,1761005059,13144.98637346,30833.545183830007,53306.16862632 2025-10-21,00:04:21.000,294,11085365,5884,0,1761005060,13144.96616453,31756.128269099994,53306.09875512 2025-10-21,00:04:22.000,294,11085364,5445,0,1761005061,13144.912274049995,29911.00439334,53306.08478088001 2025-10-21,00:04:23.000,294,11085347,5884,0,1761005062,13144.892065119995,30372.369951839995,53306.08478088001 2025-10-21,00:04:24.000,294,11085393,5845,0,1761005063,13144.871856189995,32217.52202412,53306.13369072001 2025-10-21,00:04:25.000,294,11085368,5605,0,1761005064,13144.80449309,31756.255153439997,53306.0568324 2025-10-21,00:04:26.000,294,11085380,5605,0,1761005065,13144.770811539995,27143.586446639994,53306.07779376 2025-10-21,00:04:27.000,294,11085368,5085,0,1761005066,13144.73712998999,27604.867415579996,53306.091768000006 2025-10-21,00:04:28.000,294,11085406,5605,0,1761005067,13144.69671212999,28066.204777560008,53305.99394832001 2025-10-21,00:04:29.000,294,11085336,5525,0,1761005068,13144.642821649999,29911.33570245,53306.03587104001 2025-10-21,00:04:30.000,294,11085375,6005,0,1761005069,13144.61587640999,27605.00134905,53306.02888392 2025-10-21,00:04:31.000,294,11085321,6084,0,1761005070,13144.575458549989,23914.831137960005,53305.9869612 2025-10-21,00:04:33.000,294,11085387,5965,0,1761005072,13144.514831759989,26221.172540490006,53306.01490968001 2025-10-21,00:04:34.000,294,11085394,5325,0,1761005073,13144.541776999999,28988.73146979,53306.00093544 2025-10-21,00:04:35.000,294,11085368,5325,0,1761005074,13144.568722239994,29911.286358540005,53305.972986960005 2025-10-21,00:04:36.000,294,11085396,5525,0,1761005075,13144.588931169994,29911.117179420005,53305.97997408 2025-10-21,00:04:37.000,294,11085373,5884,0,1761005076,13144.622612719999,23914.499828850006,53305.93106424 2025-10-21,00:04:38.000,294,11085407,5965,0,1761005077,13144.61587640999,28065.95805801,53305.9520256 2025-10-21,00:04:39.000,294,11085393,5765,0,1761005078,13144.663030579999,27143.396120129997,53305.95901272 2025-10-21,00:04:40.000,294,11085412,5565,0,1761005079,13144.67650319999,30833.46059427,53305.96599984001 2025-10-21,00:04:41.000,294,11085358,5405,0,1761005080,13144.72365737,22991.846252279996,53305.97997408 2025-10-21,00:04:42.000,294,11085371,5925,0,1761005081,13144.72365737,24836.934882390007,53305.93805136 2025-10-21,00:04:43.000,294,11085357,6165,0,1761005082,13144.770811539995,30833.481741659998,53305.924077120006 2025-10-21,00:04:44.000,294,11085381,6045,0,1761005083,13144.710184749994,28988.40720981,53305.8821544 2025-10-21,00:04:45.000,294,11085338,5445,0,1761005084,13144.73712998999,28065.915763230005,53305.93805136 2025-10-21,00:04:46.000,294,11085361,5925,0,1761005085,13144.69671212999,30372.32765706,53305.875167280006 2025-10-21,00:04:47.000,294,11085372,5405,0,1761005086,13144.710184749994,32217.52907325,53305.924077120006 2025-10-21,00:04:48.000,294,11085345,5925,0,1761005087,13144.65629426999,32678.859386099997,53305.91709000001 2025-10-21,00:04:49.000,294,11085336,5405,0,1761005088,13144.669766889994,27604.937906880004,53305.86818016001 2025-10-21,00:04:50.000,294,11085400,5405,0,1761005089,13144.669766889994,28988.87950152,53305.91010288 2025-10-21,00:04:51.000,294,11085336,5445,0,1761005090,13144.67650319999,26221.24303179,53305.854205920004 2025-10-21,00:04:52.000,294,11085305,5884,0,1761005091,13144.689975819994,28066.373956680007,53305.84023168 2025-10-21,00:04:53.000,294,11085323,6084,0,1761005092,13144.710184749994,32679.211842599994,53305.854205920004 2025-10-21,00:04:54.000,294,11085282,5405,0,1761005093,13144.72365737,31756.748592539996,53305.86119304 2025-10-21,00:04:55.000,294,11085337,5884,0,1761005094,13144.76407523,31295.432377949997,53305.903115760004 2025-10-21,00:04:56.000,294,11085279,5965,0,1761005095,13144.81796570999,35908.19272344001,53305.84023168 2025-10-21,00:04:57.000,294,11085302,5245,0,1761005096,13144.83817463999,32218.057757999995,53305.84023168 2025-10-21,00:04:58.000,294,11085326,5405,0,1761005097,13144.87859249999,26682.749572889996,53305.88914152 2025-10-21,00:04:59.000,294,11085275,6005,0,1761005098,13144.89880142999,26682.735474629997,53305.924077120006 2025-10-21,00:05:00.000,294,11085264,5445,0,1761005099,13144.932482979995,33601.872468300004,53305.8821544 2025-10-21,00:05:01.000,294,11085315,5925,0,1761005100,13144.932482979995,28527.718367790003,53305.854205920004 2025-10-21,00:05:02.000,294,11085312,5405,0,1761005101,13144.9459556,28527.704269530004,53305.924077120006 2025-10-21,00:05:03.000,294,11085266,5565,0,1761005102,13144.932482979995,30834.010426409994,53305.91010288 2025-10-21,00:05:04.000,294,11085327,5805,0,1761005103,13144.91901035999,29450.174568720002,53305.93805136 2025-10-21,00:05:05.000,294,11085271,5725,0,1761005104,13144.912274049995,34524.22293228,53305.99394832001 2025-10-21,00:05:06.000,294,11085282,5365,0,1761005105,13144.90553774,28988.964091079994,53305.95901272 2025-10-21,00:05:07.000,294,11085335,5925,0,1761005106,13144.892065119995,26221.320572220007,53305.95901272 2025-10-21,00:05:08.000,294,11085258,5205,0,1761005107,13144.88532881,27605.16347904,53305.9869612 2025-10-21,00:05:09.000,294,11085297,5765,0,1761005108,13144.892065119995,29450.280305670007,53305.96599984001 2025-10-21,00:05:10.000,294,11085280,5325,0,1761005109,13144.912274049995,29450.301453060005,53305.88914152 2025-10-21,00:05:11.000,294,11085320,5325,0,1761005110,13144.92574667,24376.309482540004,53305.96599984001 2025-10-21,00:05:12.000,294,11085300,5445,0,1761005111,13144.91901035999,31756.664002980004,53305.972986960005 2025-10-21,00:05:13.000,294,11085343,5884,0,1761005112,13144.993109769995,27144.00939444,53305.94503848001 2025-10-21,00:05:14.000,294,11085278,5445,0,1761005113,13145.053736559996,28527.838203000007,53305.9520256 2025-10-21,00:05:15.000,294,11085310,5245,0,1761005114,13145.073945489996,28989.05572977,53305.9520256 2025-10-21,00:05:16.000,294,11085295,5765,0,1761005115,13145.12783597,28527.817055609994,53305.93106424 2025-10-21,00:05:17.000,294,11085269,5884,0,1761005116,13145.188462760001,27605.241019470006,53306.00093544 2025-10-21,00:05:18.000,294,11085269,5684,0,1761005117,13145.235616929996,33140.60559762,53305.9869612 2025-10-21,00:05:19.000,294,11085281,5925,0,1761005118,13145.329925270002,34063.160486370005,53306.01490968001 2025-10-21,00:05:20.000,294,11085314,5605,0,1761005119,13145.350134200002,29911.561274609994,53305.97997408 2025-10-21,00:05:21.000,294,11085315,5845,0,1761005120,13145.404024679992,31756.671052110003,53305.903115760004 2025-10-21,00:05:22.000,294,11085349,5645,0,1761005121,13145.430969920002,29911.469635920002,53306.00792256 2025-10-21,00:05:23.000,294,11085161,5965,0,1761005122,13145.498333019998,35446.83421407,53306.03587104001 2025-10-21,00:05:24.000,294,11085365,6005,0,1761005123,13145.545487189993,31295.333690130006,53306.09875512 2025-10-21,00:05:25.000,294,11085319,5925,0,1761005124,13145.592641359988,31295.305493609994,53306.00093544 2025-10-21,00:05:26.000,294,11085331,5805,0,1761005125,13145.660004459998,33140.45756589,53306.070806640004 2025-10-21,00:05:27.000,294,11085345,5765,0,1761005126,13145.700422319998,27605.184626429997,53306.11272936001 2025-10-21,00:05:28.000,294,11085332,5285,0,1761005127,13145.707158629994,29911.547176349995,53306.08478088001 2025-10-21,00:05:29.000,294,11085401,5845,0,1761005128,13145.727367559994,27605.226921210007,53306.11272936001 2025-10-21,00:05:30.000,294,11085344,5445,0,1761005129,13145.747576489994,27605.212822949994,53306.08478088001 2025-10-21,00:05:31.000,294,11085347,5845,0,1761005130,13145.673477079989,29450.252109149995,53306.06381952001 2025-10-21,00:05:32.000,294,11085347,6084,0,1761005131,13145.713894939989,27605.15642991,53306.10574224 2025-10-21,00:05:34.000,294,11085319,5965,0,1761005133,13145.734103869989,34524.33571836,53306.14766496 2025-10-21,00:05:35.000,294,11085371,5925,0,1761005134,13145.707158629994,29450.34374784,53306.10574224 2025-10-21,00:05:36.000,294,11085351,5645,0,1761005135,13145.713894939989,31756.755641669995,53306.11971648 2025-10-21,00:05:37.000,294,11085379,5925,0,1761005136,13145.707158629994,31295.432377949997,53306.189587680004 2025-10-21,00:05:38.000,294,11085375,5565,0,1761005137,13145.720631249998,29911.709306339995,53306.16862632 2025-10-21,00:05:39.000,294,11085416,5565,0,1761005138,13145.707158629994,29450.414239139995,53306.1965748 2025-10-21,00:05:40.000,294,11085334,5485,0,1761005139,13145.720631249998,28527.880497780003,53306.14766496 2025-10-21,00:05:41.000,294,11085375,5925,0,1761005140,13145.700422319998,27605.417247720005,53306.20356192001 2025-10-21,00:05:42.000,294,11085339,5684,0,1761005141,13145.713894939989,29450.51997609,53306.23151040001 2025-10-21,00:05:43.000,294,11085347,5925,0,1761005142,13145.761049109999,35447.179621439995,53306.238497520004 2025-10-21,00:05:44.000,294,11085411,6084,0,1761005143,13145.700422319998,24376.584398609994,53306.1965748 2025-10-21,00:05:45.000,294,11085346,5365,0,1761005144,13145.713894939989,31757.02350861,53306.22452328 2025-10-21,00:05:46.000,294,11085339,5884,0,1761005145,13145.727367559994,30834.44042334,53306.23151040001 2025-10-21,00:05:47.000,294,11085336,5405,0,1761005146,13145.693686009989,30834.43337421,53306.24548464 2025-10-21,00:05:48.000,294,11085372,5525,0,1761005147,13145.666740769993,26682.975145050004,53306.238497520004 2025-10-21,00:05:49.000,294,11085342,5525,0,1761005148,13145.660004459998,30834.454521599997,53306.210549040006 2025-10-21,00:05:50.000,294,11085351,6005,0,1761005149,13145.619586599998,22992.76968831,53306.23151040001 2025-10-21,00:05:51.000,294,11085378,5525,0,1761005150,13145.646531839993,27144.249064860007,53306.189587680004 2025-10-21,00:05:52.000,294,11085358,5245,0,1761005151,13145.585905049993,29450.752597380008,53306.22452328 2025-10-21,00:05:53.000,294,11085396,5605,0,1761005152,13145.612850289988,31757.17154034,53306.24548464 2025-10-21,00:05:54.000,294,11085377,6005,0,1761005153,13145.572432429988,32218.48775493,53306.259458880006 2025-10-21,00:05:55.000,294,11085347,5925,0,1761005154,13145.572432429988,26221.919748269996,53306.17561344 2025-10-21,00:05:56.000,294,11085321,5925,0,1761005155,13145.532014570003,27605.811998999998,53306.15465208 2025-10-21,00:05:57.000,294,11085381,5765,0,1761005156,13145.525278259993,28528.451477309995,53306.25247176001 2025-10-21,00:05:58.000,294,11085318,5525,0,1761005157,13145.471387780002,28528.521968610003,53306.20356192001 2025-10-21,00:05:59.000,294,11085369,5884,0,1761005158,13145.478124089997,31296.271224419994,53306.18260056001 2025-10-21,00:06:00.000,294,11085334,5485,0,1761005159,13145.417497299997,34986.46963203,53306.16163920001 2025-10-21,00:06:01.000,294,11085327,5845,0,1761005160,13145.464651469993,28528.55016513,53306.17561344 2025-10-21,00:06:02.000,294,11085351,5884,0,1761005161,13145.451178850002,29912.47061238,53306.17561344 2025-10-21,00:06:03.000,294,11085332,5605,0,1761005162,13145.484860399993,27606.11511159,53306.16163920001 2025-10-21,00:06:04.000,294,11085367,6165,0,1761005163,13145.457915159997,26683.532026319997,53306.20356192001 2025-10-21,00:06:05.000,294,11085389,5884,0,1761005164,13145.451178850002,31757.601537270006,53306.20356192001 2025-10-21,00:06:06.000,294,11085374,5285,0,1761005165,13145.437706229997,33602.760658679996,53306.13369072001 2025-10-21,00:06:07.000,294,11085347,6124,0,1761005166,13145.424233609992,27144.756602220004,53306.15465208 2025-10-21,00:06:08.000,294,11085333,6005,0,1761005167,13145.430969920002,29451.182594309998,53306.22452328 2025-10-21,00:06:09.000,294,11085373,5725,0,1761005168,13145.417497299997,28067.24099967,53306.17561344 2025-10-21,00:06:10.000,294,11085356,5325,0,1761005169,13145.457915159997,28528.55721426,53306.17561344 2025-10-21,00:06:11.000,294,11085364,5325,0,1761005170,13145.444442539992,34986.511926809995,53306.17561344 2025-10-21,00:06:12.000,294,11085371,6045,0,1761005171,13145.424233609992,25299.632726459997,53306.20356192001 2025-10-21,00:06:13.000,294,11085348,5245,0,1761005172,13145.457915159997,27606.065767680004,53306.210549040006 2025-10-21,00:06:14.000,294,11085358,5645,0,1761005173,13145.491596710002,24377.183574659997,53306.20356192001 2025-10-21,00:06:15.000,294,11085365,5884,0,1761005174,13145.505069329993,28067.41017879,53306.17561344 2025-10-21,00:06:16.000,294,11085366,5365,0,1761005175,13145.505069329993,30373.857318270006,53306.22452328 2025-10-21,00:06:17.000,294,11085364,5485,0,1761005176,13145.498333019998,30835.152385470006,53306.18260056001 2025-10-21,00:06:18.000,294,11085397,5884,0,1761005177,13145.558959809998,29451.358822559996,53306.15465208 2025-10-21,00:06:19.000,294,11085316,5325,0,1761005178,13145.552223500003,30373.970104349995,53306.210549040006 2025-10-21,00:06:20.000,294,11085323,5485,0,1761005179,13145.592641359988,28990.15539405,53306.140677840005 2025-10-21,00:06:21.000,294,11085417,5925,0,1761005180,13145.626322909993,28990.15539405,53306.16163920001 2025-10-21,00:06:22.000,294,11085352,5445,0,1761005181,13145.660004459998,24377.395048560007,53306.1965748 2025-10-21,00:06:23.000,294,11085373,5845,0,1761005182,13145.734103869989,27145.10905872,53306.17561344 2025-10-21,00:06:24.000,294,11085346,5605,0,1761005183,13145.700422319998,25299.999281220007,53306.18260056001 2025-10-21,00:06:25.000,294,11085329,6005,0,1761005184,13145.720631249998,27145.151353499998,53306.16862632 2025-10-21,00:06:26.000,294,11085338,5485,0,1761005185,13145.727367559994,27145.073813070005,53306.22452328 2025-10-21,00:06:27.000,294,11085379,5925,0,1761005186,13145.727367559994,34064.35178934,53306.22452328 2025-10-21,00:06:28.000,294,11085372,5565,0,1761005187,13145.734103869989,27145.11610785,53306.266446 2025-10-21,00:06:29.000,294,11085387,5805,0,1761005188,13145.693686009989,33603.01442736,53306.23151040001 2025-10-21,00:06:30.000,294,11085374,5405,0,1761005189,13145.673477079989,34064.35178934,53306.23151040001 2025-10-21,00:06:31.000,294,11085389,5845,0,1761005190,13145.686949699993,28990.247032739993,53306.20356192001 2025-10-21,00:06:32.000,294,11085351,5965,0,1761005191,13145.693686009989,32680.501833389993,53306.266446 2025-10-21,00:06:33.000,294,11085356,5085,0,1761005192,13145.660004459998,30835.434350669995,53306.28042024001 2025-10-21,00:06:35.000,294,11085369,5884,0,1761005194,13145.700422319998,29451.683082539996,53306.31535584 2025-10-21,00:06:36.000,294,11085410,5365,0,1761005195,13145.673477079989,30374.308462589994,53306.27343312 2025-10-21,00:06:37.000,294,11085341,5884,0,1761005196,13145.740840179998,33603.310490820004,53306.266446 2025-10-21,00:06:38.000,294,11085333,5965,0,1761005197,13145.794730659989,34525.96406739,53306.25247176001 2025-10-21,00:06:39.000,294,11085396,5325,0,1761005198,13145.808203279994,32219.62266486,53306.24548464 2025-10-21,00:06:40.000,294,11085360,5405,0,1761005199,13145.868830069994,30835.87844586,53306.238497520004 2025-10-21,00:06:41.000,294,11085355,5725,0,1761005200,13145.889038999994,31297.110070890005,53306.22452328 2025-10-21,00:06:42.000,294,11085340,5365,0,1761005201,13145.94292948,27145.644792599996,53306.28740736 2025-10-21,00:06:43.000,294,11085367,5884,0,1761005202,13145.97661102999,27145.630694339998,53306.30138160001 2025-10-21,00:06:44.000,294,11085326,5365,0,1761005203,13146.07765567999,25761.780738390007,53306.32234296 2025-10-21,00:06:46.000,294,11085388,5565,0,1761005205,13146.171964019995,21610.230870540006,53306.28042024001 2025-10-21,00:06:47.000,294,11085407,6124,0,1761005206,13146.21911818999,28068.178533960003,53306.308368720005 2025-10-21,00:06:48.000,294,11085342,5245,0,1761005207,13146.34710808,36371.32761357,53306.32234296 2025-10-21,00:06:49.000,294,11085387,6005,0,1761005208,13146.407734870001,28529.50179768,53306.3363172 2025-10-21,00:06:50.000,294,11085394,5285,0,1761005209,13146.448152730001,29913.365851890005,53306.32234296 2025-10-21,00:06:51.000,294,11085394,5245,0,1761005210,13146.528988450002,30835.927789769994,53306.28042024001 2025-10-21,00:06:52.000,294,11085375,5965,0,1761005211,13146.616560479997,27606.961007189995,53306.32234296 2025-10-21,00:06:53.000,294,11085392,5445,0,1761005212,13146.690659890002,27145.60954695,53306.357278560004 2025-10-21,00:06:54.000,294,11085360,5365,0,1761005213,13146.731077750002,29452.070784690004,53306.34330432 2025-10-21,00:06:55.000,294,11085410,5245,0,1761005214,13146.791704539988,28529.50179768,53306.427149760006 2025-10-21,00:06:56.000,294,11085391,5884,0,1761005215,13146.892749189989,31758.47562939,53306.44811112001 2025-10-21,00:06:57.000,294,11085415,5965,0,1761005216,13146.960112289999,33603.66294732,53306.39221416 2025-10-21,00:06:58.000,294,11085351,5965,0,1761005217,13147.067893249994,29913.386999280003,53306.46208536 2025-10-21,00:06:59.000,294,11085401,6005,0,1761005218,13147.11504741999,31758.510875039996,53306.476059600005 2025-10-21,00:07:00.000,294,11085365,5565,0,1761005219,13147.17567420999,30374.618624309995,53306.5109952 2025-10-21,00:07:01.000,294,11085314,5684,0,1761005220,13147.249773619995,27606.961007189995,53306.49702096001 2025-10-21,00:07:02.000,294,11085345,5684,0,1761005221,13147.29692778999,30374.583378659998,53306.545930800006 2025-10-21,00:07:03.000,294,11085379,5725,0,1761005222,13147.31713671999,34064.89457235001,53306.55990504 2025-10-21,00:07:04.000,294,11085429,5965,0,1761005223,13147.32387303,31758.369892439994,53306.55291792 2025-10-21,00:07:05.000,294,11085371,5884,0,1761005224,13147.39797243999,26222.920724730007,53306.594840640006 2025-10-21,00:07:07.000,294,11085345,6005,0,1761005226,13147.44512661,27145.546104780005,53306.60182776 2025-10-21,00:07:08.000,294,11085363,5884,0,1761005227,13147.451862919996,31758.412187220005,53306.6507376 2025-10-21,00:07:09.000,294,11085380,5405,0,1761005228,13147.492280779996,28990.726373579993,53306.66471184001 2025-10-21,00:07:10.000,294,11085335,6005,0,1761005229,13147.539434949991,24839.204702250005,53306.70663456001 2025-10-21,00:07:11.000,294,11085348,5405,0,1761005230,13147.600061739991,30835.899593249997,53306.692660320005 2025-10-21,00:07:12.000,294,11085368,5325,0,1761005231,13147.647215910001,28068.171484830003,53306.762531520006 2025-10-21,00:07:13.000,294,11085384,5285,0,1761005232,13147.640479599992,30374.55518214,53306.76951864 2025-10-21,00:07:14.000,294,11085375,5765,0,1761005233,13147.788678420002,30374.5692804,53306.83938984 2025-10-21,00:07:15.000,294,11085349,5765,0,1761005234,13147.862777829992,28529.396060729996,53306.79048 2025-10-21,00:07:16.000,294,11085405,5884,0,1761005235,13147.889723070002,27145.475613479997,53306.77650576 2025-10-21,00:07:17.000,294,11085398,5605,0,1761005236,13147.950349860002,28529.290323780006,53306.79048 2025-10-21,00:07:18.000,294,11085363,5925,0,1761005237,13148.031185579988,27145.45446609,53306.860351200005 2025-10-21,00:07:19.000,294,11085391,5965,0,1761005238,13148.078339749998,29451.866359919994,53306.881312560006 2025-10-21,00:07:20.000,294,11085383,5684,0,1761005239,13148.125493919993,30374.40715041,53306.881312560006 2025-10-21,00:07:21.000,294,11085356,5405,0,1761005240,13148.199593329999,28990.528997939997,53306.93720952 2025-10-21,00:07:22.000,294,11085332,5565,0,1761005241,13148.206329639994,33603.402129509996,53306.979132240005 2025-10-21,00:07:23.000,294,11085362,5325,0,1761005242,13148.233274879989,30835.68811935,53306.860351200005 2025-10-21,00:07:24.000,294,11085361,5765,0,1761005243,13148.29390166999,31296.962039160004,53306.95118376001 2025-10-21,00:07:25.000,294,11085369,6124,0,1761005244,13148.29390166999,33603.38803125,53306.930222400006 2025-10-21,00:07:26.000,294,11085322,5525,0,1761005245,13148.31411059999,29451.880458180007,53306.98611936 2025-10-21,00:07:27.000,294,11085352,5565,0,1761005246,13148.327583219994,29913.189623640006,53307.02105496001 2025-10-21,00:07:28.000,294,11085367,6124,0,1761005247,13148.327583219994,27145.539055650006,53306.95817088 2025-10-21,00:07:29.000,294,11085365,5925,0,1761005248,13148.37473738999,28068.093944399996,53307.02105496001 2025-10-21,00:07:30.000,294,11085413,5805,0,1761005249,13148.408418939995,30374.590427789997,53307.076951920004 2025-10-21,00:07:31.000,294,11085363,6045,0,1761005250,13148.388210009995,28990.66998054,53307.09092616001 2025-10-21,00:07:32.000,294,11085352,5445,0,1761005251,13148.3814737,28529.438355510007,53307.06297768 2025-10-21,00:07:33.000,294,11085349,5845,0,1761005252,13148.408418939995,33142.28329055999,53307.06996480001 2025-10-21,00:07:34.000,294,11085363,5805,0,1761005253,13148.43536417999,32219.636763119997,53307.11188752 2025-10-21,00:07:35.000,294,11085273,5805,0,1761005254,13148.46230942,28068.05869875,53307.16778448001 2025-10-21,00:07:36.000,294,11085346,5485,0,1761005255,13148.46230942,26684.215791929993,53307.146823120005 2025-10-21,00:07:37.000,294,11085428,5405,0,1761005256,13148.509463589995,26684.187595409996,53307.08393904 2025-10-21,00:07:38.000,294,11085358,5325,0,1761005257,13148.53640882999,25761.611559269993,53307.18175872 2025-10-21,00:07:39.000,294,11085351,5565,0,1761005258,13148.590299309995,29451.831114269997,53307.22368144 2025-10-21,00:07:40.000,294,11085358,5245,0,1761005259,13148.62398086,32680.819044239994,53307.18175872 2025-10-21,00:07:41.000,294,11085342,5565,0,1761005260,13148.67787133999,27145.398073050004,53307.195732960005 2025-10-21,00:07:42.000,294,11085414,5365,0,1761005261,13148.751970749996,32680.685110770006,53307.244642800004 2025-10-21,00:07:43.000,294,11085361,5845,0,1761005262,13148.785652300001,28067.854273980003,53307.2795784 2025-10-21,00:07:44.000,294,11085356,5325,0,1761005263,13148.846279090001,33141.97312884001,53307.20970720001 2025-10-21,00:07:45.000,294,11085391,5765,0,1761005264,13148.900169569992,34064.542115849996,53307.25162992 2025-10-21,00:07:46.000,294,11085216,5485,0,1761005265,13148.994477909997,31758.066779850007,53307.23765568001 2025-10-21,00:07:47.000,294,11085272,5525,0,1761005266,13149.082049939992,30835.490743710005,53307.30752688001 2025-10-21,00:07:48.000,294,11085351,5965,0,1761005267,13149.095522559997,29451.577345590005,53307.29355264 2025-10-21,00:07:49.000,294,11085387,6045,0,1761005268,13149.176358279998,30374.118136079996,53307.30053976 2025-10-21,00:07:50.000,294,11085425,6084,0,1761005269,13149.243721379993,25761.308446680006,53307.32150112 2025-10-21,00:07:51.000,294,11085412,5245,0,1761005270,13149.297611859998,28067.72738964,53307.363423840005 2025-10-21,00:07:52.000,294,11085390,5485,0,1761005271,13149.290875549988,31296.581386139995,53307.39835944 2025-10-21,00:07:53.000,294,11085369,5925,0,1761005272,13149.338029719998,29451.401117340007,53307.40534656001 2025-10-21,00:07:54.000,294,11085376,5525,0,1761005273,13149.344766029993,29451.379969949994,53307.412333680004 2025-10-21,00:07:55.000,294,11085391,5725,0,1761005274,13149.378447579998,29451.288331260002,53307.46823064 2025-10-21,00:07:56.000,294,11085402,5565,0,1761005275,13149.391920199989,29451.288331260002,53307.433295040006 2025-10-21,00:07:57.000,294,11085412,5565,0,1761005276,13149.398656509999,32680.311506879996,53307.49617912 2025-10-21,00:07:58.000,294,11085396,5405,0,1761005277,13149.418865439999,29451.274233000004,53307.49617912 2025-10-21,00:07:59.000,294,11085402,5445,0,1761005278,13149.412129129989,25299.731414280002,53307.54508896001 2025-10-21,00:08:00.000,294,11085360,5445,0,1761005279,13149.486228539994,27144.79184787,53307.51714048 2025-10-21,00:08:01.000,294,11085420,5525,0,1761005280,13149.439074369999,23454.52999809,53307.57303744001 2025-10-21,00:08:02.000,294,11085342,5605,0,1761005281,13149.439074369999,27606.044620290006,53307.5590632 2025-10-21,00:08:03.000,294,11085355,5884,0,1761005282,13149.47275591999,30373.716335670004,53307.54508896001 2025-10-21,00:08:04.000,294,11085442,5445,0,1761005283,13149.439074369999,29912.47061238,53307.53810184 2025-10-21,00:08:05.000,294,11085399,6165,0,1761005284,13149.466019609994,27144.749553090005,53307.59399880001 2025-10-21,00:08:06.000,294,11085416,5565,0,1761005285,13149.459283299999,29451.16144692,53307.58701168 2025-10-21,00:08:07.000,294,11085408,5605,0,1761005286,13149.479492229999,27144.693160049996,53307.6289344 2025-10-21,00:08:08.000,294,11085424,5405,0,1761005287,13149.452546989989,30373.666991759994,53307.600985920006 2025-10-21,00:08:09.000,294,11085397,5684,0,1761005288,13149.452546989989,29450.9922678,53307.58701168 2025-10-21,00:08:10.000,294,11085421,6124,0,1761005289,13149.486228539994,28528.500821220005,53307.64290864001 2025-10-21,00:08:11.000,294,11085436,5325,0,1761005290,13149.486228539994,29912.29438413,53307.61496016 2025-10-21,00:08:12.000,294,11085378,5365,0,1761005291,13149.486228539994,30834.814027229993,53307.649895760005 2025-10-21,00:08:13.000,294,11085440,5525,0,1761005292,13149.466019609994,28528.38803514,53307.58701168 2025-10-21,00:08:14.000,294,11085438,5365,0,1761005293,13149.432338059989,32679.867411690007,53307.62194728001 2025-10-21,00:08:15.000,294,11085454,5485,0,1761005294,13149.459283299999,23915.599493129994,53307.66387 2025-10-21,00:08:16.000,294,11085451,5884,0,1761005295,13149.452546989989,29450.900629109994,53307.71976696001 2025-10-21,00:08:17.000,294,11085334,5565,0,1761005296,13149.445810679994,27144.531030059996,53307.65688288 2025-10-21,00:08:18.000,294,11085397,5965,0,1761005297,13149.452546989989,28528.38098601,53307.61496016 2025-10-21,00:08:19.000,294,11085429,5845,0,1761005298,13149.499701159999,32218.63578666,53307.71976696001 2025-10-21,00:08:20.000,294,11085462,5485,0,1761005299,13149.466019609994,26221.933846529995,53307.65688288 2025-10-21,00:08:21.000,294,11085453,5805,0,1761005300,13149.418865439999,30373.497812639995,53307.71976696001 2025-10-21,00:08:22.000,294,11085415,5725,0,1761005301,13149.425601749994,32218.614639270003,53307.63592152 2025-10-21,00:08:23.000,294,11085442,5445,0,1761005302,13149.418865439999,35908.89058731,53307.66387 2025-10-21,00:08:24.000,294,11085381,5925,0,1761005303,13149.385183889994,28528.366887750002,53307.70579272 2025-10-21,00:08:25.000,294,11085389,5684,0,1761005304,13149.371711269989,29450.949973020004,53307.76168968001 2025-10-21,00:08:26.000,294,11085382,5725,0,1761005305,13149.317820789998,28989.626709300006,53307.67784424 2025-10-21,00:08:27.000,294,11085416,5645,0,1761005306,13149.290875549988,23454.332622450005,53307.747715440004 2025-10-21,00:08:28.000,294,11085392,5565,0,1761005307,13149.270666619988,28989.669004080002,53307.74072832001 2025-10-21,00:08:29.000,294,11085354,5325,0,1761005308,13149.210039830003,33141.17657715001,53307.768676800006 2025-10-21,00:08:30.000,294,11085387,5925,0,1761005309,13149.189830900003,30373.5824022,53307.72675408 2025-10-21,00:08:31.000,294,11085360,5485,0,1761005310,13149.122467799993,32218.699228829995,53307.66387 2025-10-21,00:08:32.000,294,11085414,5325,0,1761005311,13149.102258869993,33141.317559749994,53307.71976696001 2025-10-21,00:08:33.000,294,11085376,5445,0,1761005312,13149.061841009992,34986.37094420999,53307.70579272 2025-10-21,00:08:34.000,294,11085355,5884,0,1761005313,13149.007950530002,34525.209810479995,53307.7337412 2025-10-21,00:08:35.000,294,11085386,5325,0,1761005314,13148.994477909997,29912.350777169995,53307.78963816001 2025-10-21,00:08:36.000,294,11085289,6045,0,1761005315,13148.933851119997,27605.903637690004,53307.76168968001 2025-10-21,00:08:38.000,294,11085324,5565,0,1761005317,13148.886696950001,29451.090955620006,53307.67784424 2025-10-21,00:08:39.000,294,11085325,5925,0,1761005318,13148.812597539996,28528.500821220005,53307.69181848001 2025-10-21,00:08:40.000,294,11085325,5965,0,1761005319,13148.819333849991,28989.873428849998,53307.65688288 2025-10-21,00:08:41.000,294,11085288,5725,0,1761005320,13148.758707059991,34525.18161396,53307.69181848001 2025-10-21,00:08:42.000,294,11085295,5805,0,1761005321,13148.69808026999,28989.795888420005,53307.7337412 2025-10-21,00:08:43.000,294,11085299,5645,0,1761005322,13148.68460765,33602.52098826,53307.62194728001 2025-10-21,00:08:44.000,294,11085330,5485,0,1761005323,13148.691343959996,30834.806978099994,53307.747715440004 2025-10-21,00:08:45.000,294,11085293,5925,0,1761005324,13148.650926099996,32679.888559080006,53307.7337412 2025-10-21,00:08:46.000,294,11085299,5884,0,1761005325,13148.60377193,33602.51393913,53307.69181848001 2025-10-21,00:08:47.000,294,11085175,6005,0,1761005326,13148.583563,28067.135262719996,53307.698805600005 2025-10-21,00:08:48.000,294,11085185,5965,0,1761005327,13148.52293621,35908.841243400006,53307.71976696001 2025-10-21,00:08:49.000,294,11085329,5884,0,1761005328,13148.50272728,26683.320552420002,53307.68483136 2025-10-21,00:08:50.000,294,11085361,5725,0,1761005329,13148.45557310999,27144.552177449994,53307.649895760005 2025-10-21,00:08:51.000,294,11085370,5525,0,1761005330,13148.43536417999,31296.031554,53307.67085712001 2025-10-21,00:08:52.000,294,11085365,6084,0,1761005331,13148.42189156,31757.383014239997,53307.65688288 2025-10-21,00:08:53.000,294,11085326,5285,0,1761005332,13148.388210009995,28528.38803514,53307.6289344 2025-10-21,00:08:54.000,294,11085377,5725,0,1761005333,13148.368001079994,29912.237991090005,53307.61496016 2025-10-21,00:08:55.000,294,11085331,5725,0,1761005334,13148.347792149994,30834.828125490007,53307.61496016 2025-10-21,00:08:56.000,294,11085380,5445,0,1761005335,13148.35452845999,32218.64283579,53307.58701168 2025-10-21,00:08:57.000,294,11085373,5884,0,1761005336,13148.347792149994,30834.806978099994,53307.56605032 2025-10-21,00:08:58.000,294,11085410,5565,0,1761005337,13148.307374289994,28989.70424973,53307.600985920006 2025-10-21,00:08:59.000,294,11085389,6045,0,1761005338,13148.32084691,32679.95200125,53307.59399880001 2025-10-21,00:09:00.000,294,11085361,5725,0,1761005339,13148.32084691,27605.847244649995,53307.53810184 2025-10-21,00:09:01.000,294,11085391,5845,0,1761005340,13148.347792149994,29450.9922678,53307.57303744001 2025-10-21,00:09:02.000,294,11085362,5605,0,1761005341,13148.33431952999,30834.806978099994,53307.580024560004 2025-10-21,00:09:03.000,294,11085394,5605,0,1761005342,13148.368001079994,29450.971120410002,53307.63592152 2025-10-21,00:09:04.000,294,11085378,5645,0,1761005343,13148.307374289994,34063.794908070005,53307.61496016 2025-10-21,00:09:05.000,294,11085368,5565,0,1761005344,13148.34105584,29450.942923890005,53307.51714048 2025-10-21,00:09:06.000,294,11085408,5485,0,1761005345,13148.33431952999,34063.69622025,53307.57303744001 2025-10-21,00:09:07.000,294,11085415,6124,0,1761005346,13148.35452845999,27144.48168615,53307.56605032 2025-10-21,00:09:08.000,294,11085399,5965,0,1761005347,13148.33431952999,31295.961062700007,53307.54508896001 2025-10-21,00:09:09.000,294,11085372,5645,0,1761005348,13148.33431952999,31757.19973686,53307.56605032 2025-10-21,00:09:10.000,294,11085388,5605,0,1761005349,13148.307374289994,35908.700260800004,53307.5590632 2025-10-21,00:09:11.000,294,11085380,5405,0,1761005350,13148.32084691,31295.939915309995,53307.649895760005 2025-10-21,00:09:12.000,294,11085414,5525,0,1761005351,13148.260220119999,31295.925817049996,53307.6289344 2025-10-21,00:09:13.000,294,11085409,6084,0,1761005352,13148.246747499994,34063.53409026,53307.58701168 2025-10-21,00:09:14.000,294,11085381,6045,0,1761005353,13148.240011189999,28989.478677570005,53307.58701168 2025-10-21,00:09:15.000,294,11085421,6045,0,1761005354,13148.199593329999,29912.005369799997,53307.62194728001 2025-10-21,00:09:16.000,294,11085341,6084,0,1761005355,13148.152439159989,28989.54211974,53307.580024560004 2025-10-21,00:09:17.000,294,11085400,5485,0,1761005356,13148.118757609998,28066.980181859995,53307.60797304 2025-10-21,00:09:18.000,294,11085348,5605,0,1761005357,13148.064867129993,31757.227933379996,53307.649895760005 2025-10-21,00:09:19.000,294,11085356,5645,0,1761005358,13148.058130819998,29912.097008490004,53307.6289344 2025-10-21,00:09:20.000,294,11085411,5884,0,1761005359,13147.997504029998,31757.19268773,53307.600985920006 2025-10-21,00:09:21.000,294,11085351,5925,0,1761005360,13147.977295099998,32679.80396952,53307.64290864001 2025-10-21,00:09:22.000,294,11085379,5845,0,1761005361,13147.903195689993,30834.673044630006,53307.600985920006 2025-10-21,00:09:23.000,294,11085382,5525,0,1761005362,13147.889723070002,28989.577365389996,53307.580024560004 2025-10-21,00:09:24.000,294,11085363,5805,0,1761005363,13147.808887350002,26221.926797399996,53307.59399880001 2025-10-21,00:09:25.000,294,11085401,5884,0,1761005364,13147.802151039992,36370.094015819996,53307.580024560004 2025-10-21,00:09:26.000,294,11085383,5765,0,1761005365,13147.781942109992,32218.600541010004,53307.55207608001 2025-10-21,00:09:27.000,294,11085335,5925,0,1761005366,13147.754996869997,30373.462566989998,53307.59399880001 2025-10-21,00:09:28.000,294,11085382,5445,0,1761005367,13147.788678420002,32679.839215169995,53307.56605032 2025-10-21,00:09:29.000,294,11085340,5205,0,1761005368,13147.741524249992,27605.78380248,53307.62194728001 2025-10-21,00:09:30.000,294,11085359,5965,0,1761005369,13147.714579009997,33141.06379107,53307.600985920006 2025-10-21,00:09:31.000,294,11085425,5965,0,1761005370,13147.721315319992,24838.048644930008,53307.56605032 2025-10-21,00:09:32.000,294,11085385,5725,0,1761005371,13147.707842700001,32218.523000579997,53307.58701168 2025-10-21,00:09:33.000,294,11085406,5405,0,1761005372,13147.721315319992,30373.42732134,53307.58701168 2025-10-21,00:09:34.000,294,11085429,5925,0,1761005373,13147.687633770001,33141.0708402,53307.59399880001 2025-10-21,00:09:35.000,294,11085355,5925,0,1761005374,13147.680897459992,30834.56730768,53307.63592152 2025-10-21,00:09:36.000,294,11085398,5405,0,1761005375,13147.667424840001,22992.833130479994,53307.65688288 2025-10-21,00:09:37.000,294,11085424,5245,0,1761005376,13147.707842700001,33602.21787567,53307.6289344 2025-10-21,00:09:39.000,294,11085383,6165,0,1761005378,13147.633743289996,29911.98422241,53307.54508896001 2025-10-21,00:09:40.000,294,11085377,6084,0,1761005379,13147.694370079997,23454.036558990003,53307.56605032 2025-10-21,00:09:41.000,294,11085403,6005,0,1761005380,13147.667424840001,32218.34677233,53307.56605032 2025-10-21,00:09:42.000,294,11085406,5485,0,1761005381,13147.734787939997,29450.653909560002,53307.57303744001 2025-10-21,00:09:43.000,294,11085392,5565,0,1761005382,13147.781942109992,31295.70729402,53307.60797304 2025-10-21,00:09:44.000,294,11085435,5765,0,1761005383,13147.829096280002,26682.918752009995,53307.60797304 2025-10-21,00:09:45.000,294,11085360,5645,0,1761005384,13147.869514140002,27605.396100330006,53307.531114720005 2025-10-21,00:09:46.000,294,11085389,6124,0,1761005385,13147.936877239998,33140.676088919994,53307.580024560004 2025-10-21,00:09:47.000,294,11085385,5884,0,1761005386,13147.997504029998,30834.27124422,53307.531114720005 2025-10-21,00:09:48.000,294,11085399,5884,0,1761005387,13148.037921889998,32679.32462868,53307.63592152 2025-10-21,00:09:49.000,294,11085353,6084,0,1761005388,13148.105284989993,27605.241019470006,53307.57303744001 2025-10-21,00:09:50.000,294,11085356,5485,0,1761005389,13148.132230229989,31756.68515037,53307.600985920006 2025-10-21,00:09:51.000,294,11085387,5725,0,1761005390,13148.192857019989,31295.474672729993,53307.58701168 2025-10-21,00:09:52.000,294,11085381,5884,0,1761005391,13148.219802259999,26221.369916130003,53307.61496016 2025-10-21,00:09:53.000,294,11085395,6084,0,1761005392,13148.280429049999,30834.09501597,53307.60797304 2025-10-21,00:09:54.000,294,11085389,5845,0,1761005393,13148.34105584,25760.018455890007,53307.68483136 2025-10-21,00:09:55.000,294,11085421,6124,0,1761005394,13148.40168263,28066.366907550007,53307.6289344 2025-10-21,00:09:56.000,294,11085435,6084,0,1761005395,13148.3814737,30833.996328149995,53307.71277984001 2025-10-21,00:09:57.000,294,11085355,5805,0,1761005396,13148.50272728,28988.837206740005,53307.68483136 2025-10-21,00:09:58.000,294,11085420,5485,0,1761005397,13148.570090379995,30372.680113559996,53307.7337412 2025-10-21,00:09:59.000,294,11085411,6045,0,1761005398,13148.583563,32678.943975660004,53307.68483136 2025-10-21,00:10:00.000,294,11085395,5965,0,1761005399,13148.630717169995,27604.84626819,53307.74072832001 2025-10-21,00:10:01.000,294,11085437,6084,0,1761005400,13148.671135029996,27604.874464709996,53307.768676800006 2025-10-21,00:10:02.000,294,11085273,6084,0,1761005401,13148.70481658,33601.379029200005,53307.75470256 2025-10-21,00:10:03.000,294,11085393,6005,0,1761005402,13148.76544337,26221.003361370007,53307.7337412 2025-10-21,00:10:04.000,294,11085358,5365,0,1761005403,13148.799124919991,32678.788894800004,53307.71976696001 2025-10-21,00:10:05.000,294,11085388,5405,0,1761005404,13148.812597539996,30372.362902709996,53307.77566392 2025-10-21,00:10:06.000,294,11085404,5445,0,1761005405,13148.853015399996,32217.402188909997,53307.82457376 2025-10-21,00:10:07.000,294,11085392,5525,0,1761005406,13148.846279090001,30372.29946054,53307.81059952001 2025-10-21,00:10:08.000,294,11085429,6124,0,1761005407,13148.873224329996,29449.751620919997,53307.81059952001 2025-10-21,00:10:09.000,294,11085399,5765,0,1761005408,13148.873224329996,23914.450484939996,53307.817586640005 2025-10-21,00:10:10.000,294,11085372,5405,0,1761005409,13148.927114810002,29910.983245950003,53307.8036124 2025-10-21,00:10:11.000,294,11085363,6245,0,1761005410,13148.947323740002,30833.516987309995,53307.84553512 2025-10-21,00:10:12.000,294,11085408,5485,0,1761005411,13148.933851119997,31294.790907119997,53307.90841920001 2025-10-21,00:10:13.000,294,11085399,6365,0,1761005412,13148.940587429992,28988.371964160004,53307.84553512 2025-10-21,00:10:14.000,294,11085370,5445,0,1761005413,13148.987741600002,23914.344747990006,53307.88745784001 2025-10-21,00:10:15.000,294,11085427,5845,0,1761005414,13149.007950530002,28065.79592802,53307.88745784001 2025-10-21,00:10:16.000,294,11085389,5845,0,1761005415,13148.967532670002,28527.041651310006,53307.83854800001 2025-10-21,00:10:17.000,294,11085411,5725,0,1761005416,13148.981005289992,32217.2118624,53307.92938056001 2025-10-21,00:10:18.000,294,11085402,5405,0,1761005417,13148.960796359992,32678.429389170007,53307.866496480005 2025-10-21,00:10:19.000,294,11085361,6124,0,1761005418,13149.001214219992,30372.073888380008,53307.915406320004 2025-10-21,00:10:20.000,294,11085422,5245,0,1761005419,13149.014686839997,25759.29944463,53307.90143208 2025-10-21,00:10:21.000,294,11085408,5684,0,1761005420,13149.007950530002,31294.530089310007,53307.85950936001 2025-10-21,00:10:22.000,294,11085373,5884,0,1761005421,13149.028159460002,25759.2923955,53307.936367680006 2025-10-21,00:10:23.000,294,11085384,5405,0,1761005422,13149.021423149992,34523.4052332,53307.92239344 2025-10-21,00:10:24.000,294,11085360,5605,0,1761005423,13149.041632079992,33139.604621160004,53307.92239344 2025-10-21,00:10:25.000,294,11085351,5925,0,1761005424,13149.007950530002,32678.288406570005,53307.95732904001 2025-10-21,00:10:26.000,294,11085326,5365,0,1761005425,13149.068577320002,24836.624720670006,53307.95732904001 2025-10-21,00:10:27.000,294,11085336,5365,0,1761005426,13149.115731489997,33139.51298247,53307.936367680006 2025-10-21,00:10:28.000,294,11085356,5285,0,1761005427,13149.162885659993,23913.999340619994,53307.99925176 2025-10-21,00:10:29.000,294,11085393,6084,0,1761005428,13149.250457689988,29910.588494669995,53307.936367680006 2025-10-21,00:10:30.000,294,11085301,5965,0,1761005429,13149.223512449993,22991.465599260002,53307.96431616 2025-10-21,00:10:31.000,294,11085395,5925,0,1761005430,13149.230248759988,30371.791923180004,53307.88745784001 2025-10-21,00:10:32.000,294,11085327,6245,0,1761005431,13149.250457689988,30371.707333619997,53307.915406320004 2025-10-21,00:10:33.000,294,11085354,5485,0,1761005432,13149.236985069998,27604.092011279994,53307.92239344 2025-10-21,00:10:34.000,294,11085361,6084,0,1761005433,13149.311084479988,25758.99633204,53307.96431616 2025-10-21,00:10:35.000,294,11085334,5765,0,1761005434,13149.317820789998,29910.419315549996,53307.95732904001 2025-10-21,00:10:36.000,294,11085372,5445,0,1761005435,13149.324557099993,31294.184681939994,53307.96431616 2025-10-21,00:10:37.000,294,11085346,5645,0,1761005436,13149.351502339989,30371.66503884,53307.96431616 2025-10-21,00:10:38.000,294,11085354,5645,0,1761005437,13149.338029719998,32677.992343110003,53307.92239344 2025-10-21,00:10:40.000,294,11085360,5805,0,1761005439,13149.351502339989,33139.20282075,53307.97130328 2025-10-21,00:10:41.000,294,11085382,5565,0,1761005440,13149.398656509999,25297.595527890007,53307.95732904001 2025-10-21,00:10:42.000,294,11085368,5485,0,1761005441,13149.358238649998,32216.654981130006,53308.013226 2025-10-21,00:10:43.000,294,11085365,5925,0,1761005442,13149.378447579998,24836.279313299994,53307.97130328 2025-10-21,00:10:44.000,294,11085404,5325,0,1761005443,13149.371711269989,30832.713386489995,53307.95034192 2025-10-21,00:10:45.000,294,11085359,5845,0,1761005444,13149.405392819994,31755.211882200005,53307.9433548 2025-10-21,00:10:46.000,294,11085409,6005,0,1761005445,13149.405392819994,30371.37602451,53307.96431616 2025-10-21,00:10:47.000,294,11085351,6045,0,1761005446,13149.425601749994,27603.72545652,53307.97829040001 2025-10-21,00:10:48.000,294,11085340,5485,0,1761005447,13149.445810679994,32677.583493569997,53308.034187360005 2025-10-21,00:10:49.000,294,11085430,5525,0,1761005448,13149.466019609994,29909.869483410002,53307.92938056001 2025-10-21,00:10:50.000,294,11085325,6324,0,1761005449,13149.53338270999,28526.090018760005,53307.95732904001 2025-10-21,00:10:51.000,294,11085358,5485,0,1761005450,13149.56032795,28987.30754553,53307.99226464 2025-10-21,00:10:52.000,294,11085328,5605,0,1761005451,13149.587273189994,30370.988322360005,53308.034187360005 2025-10-21,00:10:53.000,294,11085347,5965,0,1761005452,13149.59400949999,30370.910781929997,53308.05514872001 2025-10-21,00:10:54.000,294,11085345,6205,0,1761005453,13149.59400949999,29909.665058640006,53308.07611008001 2025-10-21,00:10:55.000,294,11085370,5245,0,1761005454,13149.61421842999,30832.078964789995,53308.034187360005 2025-10-21,00:10:56.000,294,11085364,5645,0,1761005455,13149.668108909995,29448.250156230002,53308.05514872001 2025-10-21,00:10:57.000,294,11085378,5605,0,1761005456,13149.68158153,29448.11622276,53308.05514872001 2025-10-21,00:10:58.000,294,11085389,6124,0,1761005457,13149.73547200999,32215.724495970004,53308.09008432 2025-10-21,00:10:59.000,294,11085391,5884,0,1761005458,13149.829780349995,34060.73558565001,53308.15995552 2025-10-21,00:11:00.000,294,11085407,5925,0,1761005459,13149.84325297,26680.45860564,53308.104058560006 2025-10-21,00:11:01.000,294,11085400,5445,0,1761005460,13149.80283511,30370.56537456,53308.15995552 2025-10-21,00:11:02.000,294,11085371,6045,0,1761005461,13149.81630772999,28064.231021159998,53308.12501992001 2025-10-21,00:11:03.000,294,11085358,5525,0,1761005462,13149.82304404,28525.483793580002,53308.14598128001 2025-10-21,00:11:04.000,294,11085382,5605,0,1761005463,13149.8634619,29448.017534939994,53308.250788080004 2025-10-21,00:11:05.000,294,11085402,5565,0,1761005464,13149.910616069996,32215.59761163,53308.18091688 2025-10-21,00:11:06.000,294,11085386,5765,0,1761005465,13149.94429762,27602.999396130006,53308.20886536 2025-10-21,00:11:07.000,294,11085368,5365,0,1761005466,13149.971242859996,28525.52608836,53308.22283960001 2025-10-21,00:11:08.000,294,11085394,5605,0,1761005467,13149.971242859996,27602.943003089997,53308.23681384 2025-10-21,00:11:09.000,294,11085395,6005,0,1761005468,13149.991451789996,31293.113214180004,53308.28572368 2025-10-21,00:11:20.000,294,11085051,6205,0,1761005479,13150.287849430002,28986.933941640003,53308.35559488 2025-10-21,00:11:21.000,294,11085074,5645,0,1761005480,13150.308058360002,26680.543195200007,53308.38354336001 2025-10-21,00:11:22.000,294,11085098,5485,0,1761005481,13150.328267290002,32215.61875902,53308.36258200001 2025-10-21,00:11:23.000,294,11085071,5805,0,1761005482,13150.382157769993,23451.49887219,53308.4673888 2025-10-21,00:11:24.000,294,11085088,5605,0,1761005483,13150.429311939988,24374.060810070005,53308.45341456 2025-10-21,00:11:25.000,294,11085073,5884,0,1761005484,13150.436048249998,28525.321663590003,53308.46040168001 2025-10-21,00:11:26.000,294,11085035,5884,0,1761005485,13150.476466109998,28986.50394471,53308.45341456 2025-10-21,00:11:27.000,294,11085005,6005,0,1761005486,13150.483202419993,28525.159533600003,53308.46040168001 2025-10-21,00:11:28.000,294,11085064,5405,0,1761005487,13150.489938729988,29908.833261299995,53308.5023244 2025-10-21,00:11:29.000,294,11084902,5405,0,1761005488,13150.496675039998,27602.44251486,53308.53027288001 2025-10-21,00:11:31.000,294,11085042,5605,0,1761005490,13150.469729799988,27602.238090090003,53308.488350160005 2025-10-21,00:11:32.000,294,11085011,5765,0,1761005491,13150.422575629993,33598.55232807,53308.537260000005 2025-10-21,00:11:33.000,294,11085035,6324,0,1761005492,13150.469729799988,31753.435501440006,53308.54424712 2025-10-21,00:11:34.000,294,11085046,5405,0,1761005493,13150.462993489993,30830.788973999996,53308.6420668 2025-10-21,00:11:35.000,294,11085058,5565,0,1761005494,13150.442784559993,30369.472759409997,53308.64905392001 2025-10-21,00:11:36.000,294,11085036,5805,0,1761005495,13150.429311939988,30830.711433570003,53308.63507968 2025-10-21,00:11:37.000,294,11085047,5845,0,1761005496,13150.402366699993,28063.046767320004,53308.67700240001 2025-10-21,00:11:38.000,294,11085041,5565,0,1761005497,13150.395630389998,28524.264294089997,53308.73988648 2025-10-21,00:11:39.000,294,11085024,5445,0,1761005498,13150.388894080003,28062.863489940006,53308.73289936 2025-10-21,00:11:40.000,294,11085069,5805,0,1761005499,13150.341739909993,28062.800047769997,53308.753860720004 2025-10-21,00:11:42.000,294,11085033,6005,0,1761005501,13150.361948839993,28985.21395392,53308.83071904 2025-10-21,00:11:43.000,294,11085070,5445,0,1761005502,13150.382157769993,34520.22607557,53308.8516804 2025-10-21,00:11:44.000,294,11085045,6084,0,1761005503,13150.382157769993,28062.60972126,53308.83770616 2025-10-21,00:11:45.000,294,11085092,5365,0,1761005504,13150.341739909993,33597.657088559994,53308.83071904 2025-10-21,00:11:46.000,294,11085050,5605,0,1761005505,13150.402366699993,34058.790025769995,53308.87962888 2025-10-21,00:11:47.000,294,11085054,5525,0,1761005506,13150.422575629993,34981.218030179996,53308.921551600004 2025-10-21,00:11:48.000,294,11085050,5445,0,1761005507,13150.402366699993,32213.553363929997,53308.93552584001 2025-10-21,00:11:49.000,294,11085017,5925,0,1761005508,13150.462993489993,27601.00449234,53308.91456448001 2025-10-21,00:11:50.000,294,11085075,6005,0,1761005509,13150.503411349993,29907.219010529996,53308.9564872 2025-10-21,00:11:51.000,294,11085033,6045,0,1761005510,13150.523620279993,28062.059889120006,53308.94950008 2025-10-21,00:11:52.000,294,11085061,5884,0,1761005511,13150.570774449989,28061.98234869,53308.93552584001 2025-10-21,00:11:53.000,294,11085042,5485,0,1761005512,13150.638137549999,27600.595642800006,53308.9564872 2025-10-21,00:11:54.000,294,11085066,5365,0,1761005513,13150.685291719994,34980.597706739994,53308.991422800005 2025-10-21,00:11:55.000,294,11085075,5845,0,1761005514,13150.685291719994,33596.7970947,53309.00539704 2025-10-21,00:11:56.000,294,11085075,6045,0,1761005515,13150.745918509994,30829.202919749994,53309.06129400001 2025-10-21,00:11:57.000,294,11085100,5525,0,1761005516,13150.75265481999,27139.117298220008,53309.0263584 2025-10-21,00:11:58.000,294,11085079,5884,0,1761005517,13150.77286374999,33596.529227759995,53308.99840992 2025-10-21,00:11:59.000,294,11085053,5965,0,1761005518,13150.77960006,24832.71245352,53309.04731976 2025-10-21,00:12:00.000,294,11085046,5325,0,1761005519,13150.85369946999,33135.149571,53309.13116520001 2025-10-21,00:12:01.000,294,11085076,5445,0,1761005520,13150.846963159995,31290.152579579997,53309.12417808 2025-10-21,00:12:02.000,294,11085091,6045,0,1761005521,13150.92106257,34057.5987228,53309.17308792 2025-10-21,00:12:03.000,294,11085067,5884,0,1761005522,13150.927798879995,31290.10323567,53309.19404928 2025-10-21,00:12:04.000,294,11085085,6045,0,1761005523,13150.887381019995,30367.632936480004,53309.13815232 2025-10-21,00:12:05.000,294,11085044,5405,0,1761005524,13150.907589949995,34518.851495220006,53309.18007504001 2025-10-21,00:12:06.000,294,11085088,5684,0,1761005525,13150.90085364,28061.31973047,53309.235972 2025-10-21,00:12:07.000,294,11085073,6124,0,1761005526,13150.93453518999,31751.292565919997,53309.21501064 2025-10-21,00:12:08.000,294,11085061,5645,0,1761005527,13150.96148043,31290.089137410003,53309.21501064 2025-10-21,00:12:09.000,294,11085074,5405,0,1761005528,13150.95474411999,31290.096186540002,53309.19404928 2025-10-21,00:12:10.000,294,11085072,5605,0,1761005529,13150.97495304999,28061.354976119997,53309.256933360004 2025-10-21,00:12:11.000,294,11085094,5605,0,1761005530,13150.96148043,30367.661133,53309.34776592001 2025-10-21,00:12:12.000,294,11085072,5405,0,1761005531,13150.98168936,28522.664141579997,53309.31981744001 2025-10-21,00:12:13.000,294,11085084,5405,0,1761005532,13151.008634599995,37747.768933889995,53309.34776592001 2025-10-21,00:12:14.000,294,11085058,5325,0,1761005533,13151.01537090999,33596.62086645,53309.33379168 2025-10-21,00:12:15.000,294,11085066,5765,0,1761005534,13151.049052459995,28061.679236099997,53309.35475304 2025-10-21,00:12:16.000,294,11085010,5405,0,1761005535,13151.07599769999,30829.29455844,53309.29885608001 2025-10-21,00:12:17.000,294,11085073,5725,0,1761005536,13151.12315187,26678.06895057,53309.28488184 2025-10-21,00:12:18.000,294,11085082,5325,0,1761005537,13151.150097109996,35903.26538157,53309.29186896 2025-10-21,00:12:19.000,294,11085096,5485,0,1761005538,13151.257878069991,31752.07501935,53309.375714400005 2025-10-21,00:12:20.000,294,11085046,5405,0,1761005539,13151.338713789992,33135.98136834,53309.33379168 2025-10-21,00:12:21.000,294,11085069,5925,0,1761005540,13151.392604269997,28523.559381090003,53309.43161136 2025-10-21,00:12:22.000,294,11085056,5645,0,1761005541,13151.466703680002,28984.974283500007,53309.47353408 2025-10-21,00:12:23.000,294,11085085,5925,0,1761005542,13151.473439989997,29907.50802486,53309.4805212 2025-10-21,00:12:24.000,294,11085039,5884,0,1761005543,13151.540803089993,30830.126355779998,53309.52244392 2025-10-21,00:12:25.000,294,11085037,5805,0,1761005544,13151.581220949993,32675.243182410006,53309.48750832001 2025-10-21,00:12:26.000,294,11085082,5525,0,1761005545,13151.648584049988,28985.270346959995,53309.53641816001 2025-10-21,00:12:27.000,294,11085042,5525,0,1761005546,13151.722683459993,34520.38115643,53309.53641816001 2025-10-21,00:12:28.000,294,11085057,5845,0,1761005547,13151.769837629989,32675.440558050002,53309.55737952001 2025-10-21,00:12:29.000,294,11085009,5965,0,1761005548,13151.837200729999,30369.197843340007,53309.58532800001 2025-10-21,00:12:30.000,294,11085050,5485,0,1761005549,13151.850673349989,27140.442534660004,53309.592315120004 2025-10-21,00:12:31.000,294,11085045,5884,0,1761005550,13151.884354899994,31291.844370780003,53309.58532800001 2025-10-21,00:12:32.000,294,11085084,5725,0,1761005551,13151.870882279989,30830.605696619998,53309.69712192 2025-10-21,00:12:33.000,294,11085051,5884,0,1761005552,13151.857409659999,23450.490846600005,53309.662186320005 2025-10-21,00:12:34.000,294,11085033,6084,0,1761005553,13151.857409659999,26218.085021549996,53309.711096160005 2025-10-21,00:12:35.000,294,11085048,5245,0,1761005554,13151.837200729999,28063.2300447,53309.662186320005 2025-10-21,00:12:36.000,294,11085048,5325,0,1761005555,13151.843937039994,27602.040714450006,53309.71808328 2025-10-21,00:12:37.000,294,11085076,5605,0,1761005556,13151.783310249994,26218.226004149998,53309.760006000004 2025-10-21,00:12:38.000,294,11085037,5884,0,1761005557,13151.810255489989,33598.42544373,53309.76699312 2025-10-21,00:12:39.000,294,11085031,5925,0,1761005558,13151.756365009998,30830.922907469998,53309.77398024001 2025-10-21,00:12:40.000,294,11085063,5765,0,1761005559,13151.722683459993,24373.243110990006,53309.829877200005 2025-10-21,00:12:41.000,294,11085042,5565,0,1761005560,13151.662056669993,31753.477796220002,53309.780967360006 2025-10-21,00:12:43.000,294,11085088,5765,0,1761005562,13151.635111429998,27602.188746180007,53309.85083856001 2025-10-21,00:12:44.000,294,11085040,5245,0,1761005563,13151.608166190003,28063.42742034,53309.85083856001 2025-10-21,00:12:45.000,294,11085103,5965,0,1761005564,13151.601429879993,29447.235081510007,53309.76699312 2025-10-21,00:12:46.000,294,11084998,5485,0,1761005565,13151.594693569998,28524.750684059996,53309.85782568 2025-10-21,00:12:47.000,294,11085029,5884,0,1761005566,13151.614902499998,28524.800027970006,53309.85083856001 2025-10-21,00:12:48.000,294,11085040,5325,0,1761005567,13151.561012019993,27602.216942700004,53309.85782568 2025-10-21,00:12:49.000,294,11085001,5645,0,1761005568,13151.540803089993,28986.01050561,53309.78795448 2025-10-21,00:12:50.000,294,11085029,5884,0,1761005569,13151.520594159992,30369.881608950003,53309.85782568 2025-10-21,00:12:51.000,294,11085025,5884,0,1761005570,13151.574484639998,31292.464694220005,53309.83686432 2025-10-21,00:12:52.000,294,11085017,5805,0,1761005571,13151.581220949993,28986.1726356,53309.829877200005 2025-10-21,00:12:53.000,294,11084988,5525,0,1761005572,13151.628375120003,23451.104120910008,53309.829877200005 2025-10-21,00:12:54.000,294,11085053,6284,0,1761005573,13151.587957260002,30831.352904400002,53309.829877200005 2025-10-21,00:12:55.000,294,11085054,5405,0,1761005574,13151.581220949993,31753.914842280006,53309.80891584 2025-10-21,00:12:56.000,294,11085025,5925,0,1761005575,13151.648584049988,29908.93899825,53309.76699312 2025-10-21,00:12:57.000,294,11085062,5684,0,1761005576,13151.628375120003,26218.909769759994,53309.80891584 2025-10-21,00:12:58.000,294,11085063,5925,0,1761005577,13151.608166190003,34060.47476784,53309.75301888001 2025-10-21,00:12:59.000,294,11085055,5965,0,1761005578,13151.621638809993,25296.629797080008,53309.78795448 2025-10-21,00:13:00.000,294,11085031,5805,0,1761005579,13151.648584049988,30370.657013250006,53309.73205752001 2025-10-21,00:13:01.000,294,11085046,5445,0,1761005580,13151.641847739993,30370.762750199996,53309.69712192 2025-10-21,00:13:02.000,294,11085044,5485,0,1761005581,13151.594693569998,31754.61270615,53309.71808328 2025-10-21,00:13:03.000,294,11085055,6045,0,1761005582,13151.574484639998,32677.24513533,53309.74603176 2025-10-21,00:13:04.000,294,11085012,5405,0,1761005583,13151.561012019993,23451.9711639,53309.80891584 2025-10-21,00:13:05.000,294,11085032,5325,0,1761005584,13151.527330470002,29909.763746459997,53309.76699312 2025-10-21,00:13:06.000,294,11085060,5525,0,1761005585,13151.547539400002,34061.29246692,53309.62725072 2025-10-21,00:13:07.000,294,11085060,5565,0,1761005586,13151.527330470002,29448.729497070002,53309.72507040001 2025-10-21,00:13:08.000,294,11085030,5725,0,1761005587,13151.493648919997,31293.853372829995,53309.662186320005 2025-10-21,00:13:09.000,294,11085020,5845,0,1761005588,13151.446494750002,31755.183685680007,53309.67616056 2025-10-21,00:13:10.000,294,11084995,6005,0,1761005589,13151.453231059997,28526.350836569996,53309.67616056 2025-10-21,00:13:11.000,294,11085011,5684,0,1761005590,13151.446494750002,28526.407229610006,53309.69712192 2025-10-21,00:13:12.000,294,11085063,5805,0,1761005591,13151.412813199997,24836.300460690007,53309.65519920001 2025-10-21,00:13:13.000,294,11085092,5405,0,1761005592,13151.345450100001,30371.50995798,53309.69712192 2025-10-21,00:13:14.000,294,11085040,5485,0,1761005593,13151.311768549996,28987.78688637,53309.59930224 2025-10-21,00:13:15.000,294,11085038,5405,0,1761005594,13151.264614380001,28987.744591590003,53309.68314768001 2025-10-21,00:13:16.000,294,11085047,5845,0,1761005595,13151.244405450001,25758.869447699995,53309.68314768001 2025-10-21,00:13:17.000,294,11085007,5884,0,1761005596,13151.177042349991,31755.338766539993,53309.65519920001 2025-10-21,00:13:18.000,294,11085007,6084,0,1761005597,13151.16356973,27142.641863220008,53309.68314768001 2025-10-21,00:13:19.000,294,11085041,5884,0,1761005598,13151.12315187,29910.172596000004,53309.58532800001 2025-10-21,00:13:20.000,294,11085108,5365,0,1761005599,13151.136624489991,28065.041671109997,53309.58532800001 2025-10-21,00:13:21.000,294,11085038,5445,0,1761005600,13151.049052459995,27142.444487579996,53309.58532800001 2025-10-21,00:13:22.000,294,11085031,5525,0,1761005601,13150.99516197999,27603.591523049996,53309.58532800001 2025-10-21,00:13:23.000,294,11085025,6084,0,1761005602,13150.90085364,32216.175640290006,53309.57834088 2025-10-21,00:13:24.000,294,11085096,5445,0,1761005603,13150.84022685,23913.322624139997,53309.59930224 2025-10-21,00:13:25.000,294,11085044,5525,0,1761005604,13150.77960006,34061.04574736999,53309.52244392 2025-10-21,00:13:26.000,294,11085075,5965,0,1761005605,13150.725709579994,29909.55932169,53309.53641816001 2025-10-21,00:13:27.000,294,11085050,5565,0,1761005606,13150.597719689998,32215.794987269997,53309.52943104 2025-10-21,00:13:28.000,294,11085052,5565,0,1761005607,13150.564038139993,28064.301512460006,53309.494495440005 2025-10-21,00:13:29.000,294,11085022,5525,0,1761005608,13150.503411349993,28525.469695320004,53309.5503924 2025-10-21,00:13:30.000,294,11085053,6084,0,1761005609,13150.415839319998,29909.206865190004,53309.494495440005 2025-10-21,00:13:31.000,294,11085057,5884,0,1761005610,13150.314794669997,32676.638910149995,53309.45955984 2025-10-21,00:13:32.000,294,11085047,6005,0,1761005611,13150.260904189992,27141.45760938,53309.445585600006 2025-10-21,00:13:33.000,294,11085046,5765,0,1761005612,13150.193541089997,31292.732561159995,53309.445585600006 2025-10-21,00:13:34.000,294,11085033,5884,0,1761005613,13150.153123229997,27602.534153550005,53309.40366288 2025-10-21,00:13:35.000,294,11085075,5805,0,1761005614,13150.045342270001,30370.0578372,53309.31283032 2025-10-21,00:13:36.000,294,11085074,5445,0,1761005615,13149.998188099991,28986.264274290006,53309.256933360004 2025-10-21,00:13:37.000,294,11085042,5325,0,1761005616,13149.98471548,26679.83123307,53309.24295912 2025-10-21,00:13:38.000,294,11085045,5925,0,1761005617,13149.937561309991,28524.72248754,53309.24295912 2025-10-21,00:13:39.000,294,11085068,5365,0,1761005618,13149.89714344999,34520.99443074,53309.22199776001 2025-10-21,00:13:40.000,294,11085120,5445,0,1761005619,13149.849989279995,29908.13539743,53309.26392048 2025-10-21,00:13:41.000,294,11085089,6045,0,1761005620,13149.789362489995,27601.674159689996,53309.20103640001 2025-10-21,00:13:42.000,294,11085023,5725,0,1761005621,13149.748944629995,25756.451596109997,53309.11719096 2025-10-21,00:13:44.000,294,11085035,6005,0,1761005623,13149.62095474,28523.43954588,53309.17308792 2025-10-21,00:13:45.000,294,11085049,5925,0,1761005624,13149.58053688,30368.239161660007,53309.17308792 2025-10-21,00:13:46.000,294,11085047,5965,0,1761005625,13149.51317377999,29445.430504229997,53309.14513944 2025-10-21,00:13:47.000,294,11085092,5405,0,1761005626,13149.398656509999,25293.887685509995,53309.14513944 2025-10-21,00:13:48.000,294,11085066,5605,0,1761005627,13149.290875549988,33596.099230830005,53309.04731976 2025-10-21,00:13:49.000,294,11085052,5245,0,1761005628,13149.169621970002,27599.587617209996,53309.01937128 2025-10-21,00:13:50.000,294,11085049,5765,0,1761005629,13149.061841009992,30366.801139140007,53309.00539704 2025-10-21,00:13:51.000,294,11085059,5884,0,1761005630,13148.987741600002,29905.365089340004,53309.01937128 2025-10-21,00:13:52.000,294,11085055,5925,0,1761005631,13148.879960639992,28982.753807550005,53308.921551600004 2025-10-21,00:13:53.000,294,11085040,5445,0,1761005632,13148.799124919991,30827.581619849996,53308.92853872 2025-10-21,00:13:54.000,294,11085024,5405,0,1761005633,13148.731761819996,27598.868605950003,53308.87962888 2025-10-21,00:13:55.000,294,11085068,5405,0,1761005634,13148.64418979,34978.69444164001,53308.823731920005 2025-10-21,00:13:56.000,294,11084893,6045,0,1761005635,13148.54314514,30827.560472459998,53308.774822080006 2025-10-21,00:13:57.000,294,11085052,5405,0,1761005636,13148.53640882999,33595.11940176001,53308.76783496001 2025-10-21,00:13:58.000,294,11085033,5845,0,1761005637,13148.52293621,24831.619838369996,53308.704950880005 2025-10-21,00:13:59.000,294,11085032,5565,0,1761005638,13148.529672519995,29905.329843690008,53308.67001528 2025-10-21,00:14:00.000,294,11085016,5445,0,1761005639,13148.57682668999,35901.62293428001,53308.63507968 2025-10-21,00:14:01.000,294,11085034,5405,0,1761005640,13148.64418979,30828.039813299998,53308.5721956 2025-10-21,00:14:02.000,294,11085008,5445,0,1761005641,13148.68460765,24370.76181723,53308.52328576 2025-10-21,00:14:03.000,294,11085076,5605,0,1761005642,13148.72502551,36363.214064939995,53308.50931152001 2025-10-21,00:14:04.000,294,11084966,5485,0,1761005643,13148.805861230001,28061.00251962,53308.4673888 2025-10-21,00:14:05.000,294,11085048,5525,0,1761005644,13148.859751709992,30367.322774760003,53308.44642744 2025-10-21,00:14:06.000,294,11085086,5565,0,1761005645,13148.920378499992,27138.72254694,53308.41149184001 2025-10-21,00:14:07.000,294,11084996,5485,0,1761005646,13148.994477909997,28522.6218468,53308.44642744 2025-10-21,00:14:08.000,294,11085070,5684,0,1761005647,13149.082049939992,31290.201923490007,53308.439440320006 2025-10-21,00:14:09.000,294,11085018,5525,0,1761005648,13149.135940419997,30367.816213860002,53308.35559488 2025-10-21,00:14:10.000,294,11085057,6005,0,1761005649,13149.176358279998,30829.160624969998,53308.33463352 2025-10-21,00:14:11.000,294,11085075,5965,0,1761005650,13149.203303519993,26678.06190144,53308.37655624 2025-10-21,00:14:12.000,294,11085074,5485,0,1761005651,13149.243721379993,32674.432532460007,53308.34162064001 2025-10-21,00:14:13.000,294,11085016,5405,0,1761005652,13149.250457689988,30829.498983209996,53308.40450472 2025-10-21,00:14:15.000,294,11085033,6165,0,1761005654,13149.331293409989,33135.89677878001,53308.29969792 2025-10-21,00:14:16.000,294,11085058,5645,0,1761005655,13149.317820789998,31752.152559780006,53308.38354336001 2025-10-21,00:14:17.000,294,11085007,6084,0,1761005656,13149.331293409989,30829.689309719994,53308.34860776 2025-10-21,00:14:18.000,294,11085035,5925,0,1761005657,13149.364974959994,29907.17671575,53308.26476232001 2025-10-21,00:14:19.000,294,11084996,5245,0,1761005658,13149.331293409989,28523.41134936,53308.34162064001 2025-10-21,00:14:20.000,294,11085059,6445,0,1761005659,13149.358238649998,27600.941050170004,53308.36258200001 2025-10-21,00:14:21.000,294,11085030,5485,0,1761005660,13149.391920199989,28062.14447868,53308.418478960004 2025-10-21,00:14:22.000,294,11084991,5725,0,1761005661,13149.344766029993,26678.39321055,53308.43245320001 2025-10-21,00:14:23.000,294,11085041,5884,0,1761005662,13149.351502339989,33135.98136834,53308.39053048001 2025-10-21,00:14:24.000,294,11085077,5805,0,1761005663,13149.311084479988,29445.895746809998,53308.37655624 2025-10-21,00:14:25.000,294,11084995,6084,0,1761005664,13149.284139239993,28062.165626069997,53308.36258200001 2025-10-21,00:14:26.000,294,11085059,5965,0,1761005665,13149.263930309993,30368.47883208,53308.3276464 2025-10-21,00:14:27.000,294,11085055,6084,0,1761005666,13149.270666619988,28984.628876129995,53308.37655624 2025-10-21,00:14:28.000,294,11085032,5565,0,1761005667,13149.236985069998,31752.265345859996,53308.36258200001 2025-10-21,00:14:29.000,294,11085062,5405,0,1761005668,13149.250457689988,29445.959188980007,53308.35559488 2025-10-21,00:14:30.000,294,11085086,5565,0,1761005669,13149.277402929998,23449.694294910005,53308.41149184001 2025-10-21,00:14:31.000,294,11085057,6005,0,1761005670,13149.223512449993,30829.78094841,53308.369569120005 2025-10-21,00:14:32.000,294,11085064,5645,0,1761005671,13149.183094589993,27600.941050170004,53308.41149184001 2025-10-21,00:14:33.000,294,11085021,6124,0,1761005672,13149.210039830003,26678.505996630003,53308.41149184001 2025-10-21,00:14:34.000,294,11085115,5925,0,1761005673,13149.162885659993,32213.504020020002,53308.36258200001 2025-10-21,00:14:35.000,294,11085032,5725,0,1761005674,13149.162885659993,29907.18376488,53308.28572368 2025-10-21,00:14:36.000,294,11085043,6045,0,1761005675,13149.156149349998,22988.399227710004,53308.38354336001 2025-10-21,00:14:37.000,294,11085039,5925,0,1761005676,13149.149413040002,28062.207920850007,53308.369569120005 2025-10-21,00:14:38.000,294,11085045,5884,0,1761005677,13149.156149349998,29445.88164855,53308.38354336001 2025-10-21,00:14:39.000,294,11085069,5884,0,1761005678,13149.210039830003,24833.304580440003,53308.41149184001 2025-10-21,00:14:40.000,294,11085009,5525,0,1761005679,13149.210039830003,28523.298563279997,53308.38354336001 2025-10-21,00:14:41.000,294,11085099,5965,0,1761005680,13149.230248759988,28523.28446502,53308.37655624 2025-10-21,00:14:42.000,294,11085046,5365,0,1761005681,13149.243721379993,26217.020602920005,53308.42546608 2025-10-21,00:14:43.000,294,11084996,5965,0,1761005682,13149.277402929998,27139.427459939994,53308.40450472 2025-10-21,00:14:44.000,294,11085028,5365,0,1761005683,13149.398656509999,27139.3710669,53308.369569120005 2025-10-21,00:14:46.000,294,11085046,5725,0,1761005685,13149.486228539994,28523.009548949994,53308.43245320001 2025-10-21,00:14:47.000,294,11085048,5605,0,1761005686,13149.55359163999,25755.337833569996,53308.43245320001 2025-10-21,00:14:48.000,294,11085026,5565,0,1761005687,13149.607482119995,26216.61175338,53308.43245320001 2025-10-21,00:14:49.000,294,11085018,5725,0,1761005688,13149.627691049995,35902.80718812,53308.40450472 2025-10-21,00:14:50.000,294,11084991,5725,0,1761005689,13149.688317839995,31751.525187210005,53308.47437592 2025-10-21,00:14:51.000,294,11085036,5365,0,1761005690,13149.769153559995,31751.461745039996,53308.39053048001 2025-10-21,00:14:52.000,294,11085035,5845,0,1761005691,13149.80283511,25755.232096620006,53308.41149184001 2025-10-21,00:14:53.000,294,11085036,5405,0,1761005692,13149.870198209996,31290.166677839996,53308.46040168001 2025-10-21,00:14:54.000,294,11085025,5725,0,1761005693,13149.951033929996,30367.647034740003,53308.43245320001 2025-10-21,00:14:55.000,294,11085016,5365,0,1761005694,13150.018397029991,28522.678239839996,53308.37655624 2025-10-21,00:14:56.000,294,11084965,6124,0,1761005695,13150.085760130001,28983.909864870002,53308.42546608 2025-10-21,00:14:57.000,294,11085029,5884,0,1761005696,13150.146386920002,28061.538253499995,53308.41149184001 2025-10-21,00:14:58.000,294,11084999,5965,0,1761005697,13150.254167879997,28984.08609312,53308.418478960004 2025-10-21,00:14:59.000,294,11085060,5684,0,1761005698,13150.368685150002,32674.206960299998,53308.41149184001 2025-10-21,00:15:00.000,294,11085034,5565,0,1761005699,13150.402366699993,28523.1152859,53308.40450472 2025-10-21,00:15:01.000,294,11085032,5684,0,1761005700,13150.483202419993,29445.754764209996,53308.38354336001 2025-10-21,00:15:02.000,294,11085040,5485,0,1761005701,13150.590983379989,32674.693350269998,53308.36258200001 2025-10-21,00:15:03.000,294,11085055,6045,0,1761005702,13150.651610169989,27601.117278420003,53308.39053048001 2025-10-21,00:15:04.000,294,11085016,5325,0,1761005703,13150.75939113,31752.70944105,53308.36258200001 2025-10-21,00:15:05.000,294,11085040,5405,0,1761005704,13150.887381019995,31752.935013209993,53308.37655624 2025-10-21,00:15:06.000,294,11085035,6245,0,1761005705,13151.02210722,29446.953116310004,53308.37655624 2025-10-21,00:15:07.000,294,11085049,6005,0,1761005706,13151.11641555999,31292.18272902,53308.439440320006 2025-10-21,00:15:08.000,294,11085034,5485,0,1761005707,13151.298295929992,28524.807077100006,53308.439440320006 2025-10-21,00:15:09.000,294,11085076,5645,0,1761005708,13151.412813199997,27141.246135480003,53308.320659280005 2025-10-21,00:15:10.000,294,11085065,5805,0,1761005709,13151.493648919997,32215.27335165,53308.40450472 2025-10-21,00:15:11.000,294,11085047,5965,0,1761005710,13151.601429879993,27141.44351112,53308.46040168001 2025-10-21,00:15:12.000,294,11085015,6045,0,1761005711,13151.702474529993,28986.595583400005,53308.45341456 2025-10-21,00:15:13.000,294,11085029,5805,0,1761005712,13151.790046559989,30370.38914631,53308.46040168001 2025-10-21,00:15:14.000,294,11085054,5405,0,1761005713,13151.850673349989,31292.958133320004,53308.54424712 2025-10-21,00:15:15.000,294,11085038,5525,0,1761005714,13151.91130013999,31292.922887670007,53308.55822136001 2025-10-21,00:15:16.000,294,11085003,6045,0,1761005715,13151.95171799999,25296.39012666,53308.61411832 2025-10-21,00:15:17.000,294,11085069,6084,0,1761005716,13151.918036449999,26218.804032810003,53308.68398952 2025-10-21,00:15:18.000,294,11085074,5525,0,1761005717,13151.91130013999,34982.61375792,53308.67700240001 2025-10-21,00:15:19.000,294,11085037,6005,0,1761005718,13151.857409659999,28524.835273620003,53308.704950880005 2025-10-21,00:15:20.000,294,11085046,5485,0,1761005719,13151.850673349989,28063.42037121,53308.72591224001 2025-10-21,00:15:21.000,294,11085084,5085,0,1761005720,13151.810255489989,32214.66007734,53308.7818092 2025-10-21,00:15:22.000,294,11085099,6084,0,1761005721,13151.749628699989,32214.49794735,53308.8516804 2025-10-21,00:15:23.000,294,11085049,5884,0,1761005722,13151.702474529993,29446.805084580003,53308.83770616 2025-10-21,00:15:24.000,294,11085063,6005,0,1761005723,13151.655320359998,29907.952120050002,53308.86565464001 2025-10-21,00:15:25.000,294,11085033,6005,0,1761005724,13151.601429879993,32675.363017619995,53308.90757736 2025-10-21,00:15:26.000,294,11085013,6005,0,1761005725,13151.561012019993,26217.739614179998,53308.9564872 2025-10-21,00:15:27.000,294,11085049,5845,0,1761005726,13151.500385229992,29446.431480690007,53308.93552584001 2025-10-21,00:15:28.000,294,11085059,6205,0,1761005727,13151.459967369992,24833.840314319998,53308.921551600004 2025-10-21,00:15:29.000,294,11085112,5684,0,1761005728,13151.426285820002,29907.557368769994,53308.97744856 2025-10-21,00:15:30.000,294,11085111,6005,0,1761005729,13151.406076890002,27601.335801449997,53308.98443568001 2025-10-21,00:15:31.000,294,11085101,5845,0,1761005730,13151.379131649992,26678.795010960006,53308.98443568001 2025-10-21,00:15:32.000,294,11085107,5805,0,1761005731,13151.392604269997,27140.054832509995,53308.96347432001 2025-10-21,00:15:33.000,294,11085090,5285,0,1761005732,13151.385867960002,31752.631900620006,53308.98443568001 2025-10-21,00:15:34.000,294,11085012,5365,0,1761005733,13151.399340579992,32213.905820429994,53308.97744856 2025-10-21,00:15:35.000,294,11085084,5405,0,1761005734,13151.439758439992,28062.652016039996,53308.97744856 2025-10-21,00:15:36.000,294,11085022,5565,0,1761005735,13151.466703680002,30830.24619099,53308.93552584001 2025-10-21,00:15:37.000,294,11085059,5965,0,1761005736,13151.534066779997,33136.58759352,53308.96347432001 2025-10-21,00:15:38.000,294,11085020,5325,0,1761005737,13151.655320359998,30369.09915552,53308.9564872 2025-10-21,00:15:39.000,294,11085015,6005,0,1761005738,13151.729419769988,27601.61071752,53308.921551600004 2025-10-21,00:15:40.000,294,11085033,5884,0,1761005739,13151.850673349989,26217.87354765,53308.991422800005 2025-10-21,00:15:41.000,294,11085086,5445,0,1761005740,13151.958454309999,26679.126320070005,53309.01238416001 2025-10-21,00:15:42.000,294,11085053,5805,0,1761005741,13152.046026339995,25295.360953680007,53308.93552584001 2025-10-21,00:15:43.000,294,11085087,5884,0,1761005742,13152.15380729999,34520.59263033001,53308.94950008 2025-10-21,00:15:44.000,294,11085040,5605,0,1761005743,13152.27506087999,29908.043758739994,53308.94950008 2025-10-21,00:15:45.000,294,11085004,5525,0,1761005744,13152.389578149996,31753.104192330007,53308.97744856 2025-10-21,00:15:47.000,294,11085058,5405,0,1761005746,13152.571458519997,24834.347851679995,53309.05430688001 2025-10-21,00:15:48.000,294,11085014,5684,0,1761005747,13152.618612689992,34982.078024040005,53309.07526824 2025-10-21,00:15:49.000,294,11085056,5365,0,1761005748,13152.706184720002,30830.73258096,53309.110203840006 2025-10-21,00:15:50.000,294,11085061,6084,0,1761005749,13152.780284129993,30830.774875739997,53309.08225536001 2025-10-21,00:15:51.000,294,11085034,5445,0,1761005750,13152.840910919993,30369.529152450006,53309.14513944 2025-10-21,00:15:52.000,294,11085065,6045,0,1761005751,13152.854383539998,28524.54625929,53309.17308792 2025-10-21,00:15:53.000,294,11085072,5245,0,1761005752,13152.894801399998,28524.55330842,53309.17308792 2025-10-21,00:15:54.000,294,11085047,6045,0,1761005753,13152.915010329998,27140.865482459994,53309.208023520005 2025-10-21,00:15:55.000,294,11085068,5684,0,1761005754,13152.901537709993,32214.709421249994,53309.20103640001 2025-10-21,00:15:56.000,294,11085045,5805,0,1761005755,13152.921746639993,28063.462665989995,53309.26392048 2025-10-21,00:15:57.000,294,11085007,5925,0,1761005756,13152.955428189998,28063.469715119994,53309.17308792 2025-10-21,00:15:58.000,294,11085007,5845,0,1761005757,13152.955428189998,32214.899747760006,53309.28488184 2025-10-21,00:15:59.000,294,11085071,5884,0,1761005758,13152.995846049998,32214.913846020005,53309.3058432 2025-10-21,00:16:00.000,294,11085065,5805,0,1761005759,13152.995846049998,32676.138421919997,53309.24994624001 2025-10-21,00:16:01.000,294,11085032,5525,0,1761005760,13153.029527599989,28524.828224490004,53309.277894720006 2025-10-21,00:16:02.000,294,11085035,5845,0,1761005761,13153.036263909999,34059.97427961,53309.31283032 2025-10-21,00:16:03.000,294,11085032,5205,0,1761005762,13153.049736529989,31753.703368379996,53309.24295912 2025-10-21,00:16:04.000,294,11085086,5485,0,1761005763,13153.049736529989,25757.403228659998,53309.35475304 2025-10-21,00:16:05.000,294,11085039,5925,0,1761005764,13153.076681769999,25757.353884750002,53309.35475304 2025-10-21,00:16:06.000,294,11085024,5605,0,1761005765,13153.043000219994,27602.449563989998,53309.375714400005 2025-10-21,00:16:07.000,294,11085043,6084,0,1761005766,13153.063209149994,29447.47475193,53309.45257272 2025-10-21,00:16:08.000,294,11085060,5165,0,1761005767,13153.002582359994,26679.9792648,53309.45955984 2025-10-21,00:16:09.000,294,11085076,5405,0,1761005768,13152.995846049998,28063.73758206,53309.4805212 2025-10-21,00:16:10.000,294,11085107,5925,0,1761005769,13152.935219259998,28986.214930379996,53309.41763712001 2025-10-21,00:16:11.000,294,11085037,6084,0,1761005770,13152.854383539998,30370.022591550005,53309.45257272 2025-10-21,00:16:12.000,294,11085032,5245,0,1761005771,13152.867856159988,33137.623815629995,53309.51545680001 2025-10-21,00:16:13.000,294,11085055,5845,0,1761005772,13152.807229370002,29447.48180106,53309.543405280005 2025-10-21,00:16:14.000,294,11085057,5925,0,1761005773,13152.733129959997,28063.617746849995,53309.5503924 2025-10-21,00:16:15.000,294,11085013,5884,0,1761005774,13152.638821619992,27141.076956360004,53309.543405280005 2025-10-21,00:16:16.000,294,11085049,5884,0,1761005775,13152.517568039992,35443.72554774,53309.5503924 2025-10-21,00:16:17.000,294,11085377,6284,0,1761005776,13152.40305077,27602.287433999998,53309.55737952001 2025-10-21,00:16:18.000,294,11085354,5485,0,1761005777,13152.369369219996,28986.02460387,53309.57135376 2025-10-21,00:16:19.000,294,11085365,5684,0,1761005778,13152.26158826,25757.184705630003,53309.5503924 2025-10-21,00:16:20.000,294,11085376,5365,0,1761005779,13152.12012575,30369.789970259997,53309.59930224 2025-10-21,00:16:21.000,294,11085364,5485,0,1761005780,13152.03929003,27602.153500529996,53309.60628936001 2025-10-21,00:16:22.000,294,11085445,5925,0,1761005781,13151.95171799999,30830.937005729997,53309.64122496 2025-10-21,00:16:23.000,294,11085347,5765,0,1761005782,13151.843937039994,28985.86952301,53309.613276480006 2025-10-21,00:16:24.000,294,11085405,6084,0,1761005783,13151.769837629989,28985.784933450006,53309.613276480006 2025-10-21,00:16:25.000,294,11085398,5405,0,1761005784,13151.682265599993,25295.7416067,53309.62725072 2025-10-21,00:16:26.000,294,11085361,6045,0,1761005785,13151.594693569998,28985.777884320007,53309.592315120004 2025-10-21,00:16:27.000,294,11085423,6284,0,1761005786,13151.554275709997,34982.09917143,53309.6202636 2025-10-21,00:16:28.000,294,11085400,5445,0,1761005787,13151.493648919997,26679.436481790006,53309.59930224 2025-10-21,00:16:29.000,294,11085390,5605,0,1761005788,13151.419549509992,30369.479808539996,53309.57135376 2025-10-21,00:16:30.000,294,11085405,5925,0,1761005789,13151.392604269997,31291.999451640004,53309.53641816001 2025-10-21,00:16:31.000,294,11085416,5405,0,1761005790,13151.345450100001,29908.170643079997,53309.50846968 2025-10-21,00:16:32.000,294,11085343,5965,0,1761005791,13151.311768549996,29908.234085250006,53309.50148256 2025-10-21,00:16:33.000,294,11085377,5925,0,1761005792,13151.278086999992,28985.749687799995,53309.445585600006 2025-10-21,00:16:34.000,294,11085408,5565,0,1761005793,13151.271350689996,28985.784933450006,53309.50846968 2025-10-21,00:16:35.000,294,11085375,5845,0,1761005794,13151.244405450001,28524.518062770003,53309.4805212 2025-10-21,00:16:36.000,294,11085403,5965,0,1761005795,13151.210723899996,30830.845367040005,53309.494495440005 2025-10-21,00:16:37.000,294,11085355,6124,0,1761005796,13151.217460209991,31753.35796101,53309.43161136 2025-10-21,00:16:38.000,294,11085395,6045,0,1761005797,13151.18377866,27140.79499116,53309.48750832001 2025-10-21,00:16:39.000,294,11085356,5365,0,1761005798,13151.150097109996,33137.1233274,53309.445585600006 2025-10-21,00:16:40.000,294,11085382,5405,0,1761005799,13151.129888179996,30830.852416170004,53309.38270152 2025-10-21,00:16:41.000,294,11085367,6084,0,1761005800,13151.12315187,28063.272339479998,53309.38270152 2025-10-21,00:16:42.000,294,11085364,5485,0,1761005801,13151.129888179996,28985.763786059993,53309.39667576001 2025-10-21,00:16:43.000,294,11085373,5925,0,1761005802,13151.129888179996,30369.486857669996,53309.3407788 2025-10-21,00:16:44.000,294,11085402,5365,0,1761005803,13151.150097109996,31753.322715360002,53309.36872728001 2025-10-21,00:16:45.000,294,11085413,5965,0,1761005804,13151.109679249996,32675.884653240006,53309.34776592001 2025-10-21,00:16:46.000,294,11085372,5405,0,1761005805,13151.10294294,26679.528120479998,53309.27090760001 2025-10-21,00:16:48.000,294,11085229,6084,0,1761005807,13151.03557983999,28063.363978170004,53309.26392048 2025-10-21,00:16:49.000,294,11085416,5325,0,1761005808,13151.02210722,31292.175679890002,53309.256933360004 2025-10-21,00:16:50.000,294,11085459,6084,0,1761005809,13151.01537090999,33598.55232807,53309.235972 2025-10-21,00:16:51.000,294,11085399,5805,0,1761005810,13151.028843529995,29447.206884989995,53309.277894720006 2025-10-21,00:16:52.000,294,11085366,5365,0,1761005811,13150.97495304999,27140.907777240005,53309.29186896 2025-10-21,00:16:53.000,294,11085391,5884,0,1761005812,13150.93453518999,26679.619759170004,53309.277894720006 2025-10-21,00:16:54.000,294,11085401,5965,0,1761005813,13150.927798879995,23912.131321170004,53309.256933360004 2025-10-21,00:16:55.000,294,11085386,5405,0,1761005814,13150.927798879995,30831.035693550002,53309.20103640001 2025-10-21,00:16:56.000,294,11085343,6005,0,1761005815,13150.887381019995,34521.12131508,53309.21501064 2025-10-21,00:16:57.000,294,11085340,5245,0,1761005816,13150.846963159995,28063.462665989995,53309.18007504001 2025-10-21,00:16:58.000,294,11085374,5605,0,1761005817,13150.83349053999,28524.72953667,53309.17308792 2025-10-21,00:16:59.000,294,11085430,5525,0,1761005818,13150.75939113,30369.782921129998,53309.19404928 2025-10-21,00:17:00.000,294,11085380,5405,0,1761005819,13150.71223695999,28985.99640735,53309.10321672001 2025-10-21,00:17:01.000,294,11085398,5725,0,1761005820,13150.665082789994,30831.120283109994,53309.20103640001 2025-10-21,00:17:02.000,294,11085408,5485,0,1761005821,13150.611192309989,29908.523099579994,53309.19404928 2025-10-21,00:17:03.000,294,11085442,5765,0,1761005822,13150.577510759998,24834.700308180007,53309.0962296 2025-10-21,00:17:04.000,294,11085369,5884,0,1761005823,13150.523620279993,29447.291474550002,53309.110203840006 2025-10-21,00:17:05.000,294,11085373,5925,0,1761005824,13150.516883969998,30831.035693550002,53309.0962296 2025-10-21,00:17:06.000,294,11085400,5645,0,1761005825,13150.422575629993,30369.76882287,53309.07526824 2025-10-21,00:17:07.000,294,11085412,5765,0,1761005826,13150.361948839993,29447.284425420003,53309.07526824 2025-10-21,00:17:08.000,294,11085406,5405,0,1761005827,13150.308058360002,26679.67615221,53309.04731976 2025-10-21,00:17:09.000,294,11085417,6245,0,1761005828,13150.260904189992,27140.82318768,53309.06129400001 2025-10-21,00:17:10.000,294,11085384,5405,0,1761005829,13150.207013710002,32214.709421249994,53308.97046144 2025-10-21,00:17:11.000,294,11085401,5965,0,1761005830,13150.132914299997,34521.01557813,53309.05430688001 2025-10-21,00:17:12.000,294,11085392,5525,0,1761005831,13150.079023819992,30830.937005729997,53308.97046144 2025-10-21,00:17:13.000,294,11085402,5645,0,1761005832,13150.004924410001,32214.709421249994,53308.942512960006 2025-10-21,00:17:14.000,294,11085402,5445,0,1761005833,13149.957770239991,31753.393206659995,53309.08225536001 2025-10-21,00:17:15.000,294,11085342,5725,0,1761005834,13149.90387976,26218.275348060008,53309.05430688001 2025-10-21,00:17:16.000,294,11085381,5965,0,1761005835,13149.849989279995,29908.346871329995,53309.04731976 2025-10-21,00:17:17.000,294,11085393,5925,0,1761005836,13149.76241725,30369.59964375,53308.991422800005 2025-10-21,00:17:18.000,294,11085395,6045,0,1761005837,13149.71526307999,24373.179668819997,53308.98443568001 2025-10-21,00:17:19.000,294,11085383,6005,0,1761005838,13149.6613726,31753.407304919994,53308.9564872 2025-10-21,00:17:20.000,294,11085388,5445,0,1761005839,13149.58053688,30830.88061269,53308.85866752 2025-10-21,00:17:21.000,294,11085396,5485,0,1761005840,13149.546855329994,28524.525111900002,53308.90059024 2025-10-21,00:17:22.000,294,11085408,5445,0,1761005841,13149.499701159999,29908.375067850007,53308.87962888 2025-10-21,00:17:23.000,294,11085357,5805,0,1761005842,13149.49296484999,31292.084041199996,53308.81674480001 2025-10-21,00:17:24.000,294,11085394,5205,0,1761005843,13149.412129129989,33137.179720440006,53308.80975768 2025-10-21,00:17:25.000,294,11085407,6245,0,1761005844,13149.338029719998,27140.759745510004,53308.85866752 2025-10-21,00:17:26.000,294,11085391,6124,0,1761005845,13149.311084479988,30830.831268780006,53308.83071904 2025-10-21,00:17:27.000,294,11085389,5965,0,1761005846,13149.290875549988,31753.287469710005,53308.76084784 2025-10-21,00:17:28.000,294,11085411,5965,0,1761005847,13149.263930309993,30369.515054190008,53308.774822080006 2025-10-21,00:17:29.000,294,11085414,5525,0,1761005848,13149.223512449993,35443.29555081,53308.753860720004 2025-10-21,00:17:30.000,294,11085366,5645,0,1761005849,13149.183094589993,30369.508005059994,53308.711938 2025-10-21,00:17:31.000,294,11085453,5925,0,1761005850,13149.162885659993,29446.98131283,53308.64905392001 2025-10-21,00:17:32.000,294,11085387,6084,0,1761005851,13149.149413040002,27601.913830110003,53308.57918272001 2025-10-21,00:17:33.000,294,11085409,6045,0,1761005852,13149.095522559997,32214.512045609998,53308.586169840004 2025-10-21,00:17:34.000,294,11085374,5445,0,1761005853,13149.088786250002,28985.67214737,53308.49533728 2025-10-21,00:17:35.000,294,11085359,6005,0,1761005854,13149.075313629997,29446.960165440003,53308.55822136001 2025-10-21,00:17:36.000,294,11085362,5405,0,1761005855,13149.014686839997,29908.184741339996,53308.52328576 2025-10-21,00:17:37.000,294,11085374,5605,0,1761005856,13148.994477909997,30830.73258096,53308.48136304001 2025-10-21,00:17:59.000,294,11085429,6165,0,1761005878,13148.058130819998,26679.64795569,53308.152968400005 2025-10-21,00:18:00.000,294,11085446,5605,0,1761005879,13148.105284989993,30369.733577220002,53308.33463352 2025-10-21,00:18:01.000,294,11085366,5684,0,1761005880,13148.024449269993,28524.72953667,53308.28572368 2025-10-21,00:18:02.000,294,11085378,5405,0,1761005881,13147.990767720003,28524.757733189996,53308.24380096001 2025-10-21,00:18:03.000,294,11085413,5965,0,1761005882,13147.930140930002,30369.860461560005,53308.152968400005 2025-10-21,00:18:04.000,294,11085431,6005,0,1761005883,13147.876250449997,31292.429448569994,53308.16694264 2025-10-21,00:18:05.000,294,11085409,6045,0,1761005884,13147.829096280002,30369.973247639995,53308.13200704 2025-10-21,00:18:06.000,294,11085393,6005,0,1761005885,13147.788678420002,29447.545243229994,53308.09008432 2025-10-21,00:18:07.000,294,11085432,5845,0,1761005886,13147.788678420002,26680.007461319998,53308.09707144001 2025-10-21,00:18:08.000,294,11085383,5765,0,1761005887,13147.741524249992,25757.558309519998,53308.013226 2025-10-21,00:18:09.000,294,11085404,5605,0,1761005888,13147.552907569996,31753.99943184,53307.66387 2025-10-21,00:18:10.000,294,11085406,5365,0,1761005889,13147.499017089991,28986.539190359996,53307.65688288 2025-10-21,00:18:11.000,294,11085365,5884,0,1761005890,13147.45859922999,30370.431441089997,53307.62194728001 2025-10-21,00:18:12.000,294,11085417,5965,0,1761005891,13147.451862919996,29909.192766930006,53307.64290864001 2025-10-21,00:18:13.000,294,11085418,5485,0,1761005892,13147.451862919996,31293.106165050005,53307.649895760005 2025-10-21,00:18:14.000,294,11085456,5725,0,1761005893,13147.37776350999,26680.507949549996,53307.600985920006 2025-10-21,00:18:15.000,294,11085429,5925,0,1761005894,13147.33734564999,30370.657013250006,53307.55207608001 2025-10-21,00:18:16.000,294,11085413,5925,0,1761005895,13147.32387303,36367.18272513,53307.51015336 2025-10-21,00:18:17.000,294,11085361,6124,0,1761005896,13147.31713671999,33138.40626906,53307.52412760001 2025-10-21,00:18:18.000,294,11085417,5884,0,1761005897,13147.269982549995,28525.82215182,53307.49617912 2025-10-21,00:18:19.000,294,11085373,6245,0,1761005898,13147.21609206999,27603.288410459994,53307.46124352 2025-10-21,00:18:20.000,294,11085448,5405,0,1761005899,13147.20261945,29909.622763859996,53307.433295040006 2025-10-21,00:18:21.000,294,11085423,5925,0,1761005900,13147.19588313999,29909.714402550002,53307.50316624001 2025-10-21,00:18:22.000,294,11085380,5405,0,1761005901,13147.21609206999,29448.384089700005,53307.50316624001 2025-10-21,00:18:23.000,294,11085380,5485,0,1761005902,13147.168937899994,29909.672107770006,53307.39835944 2025-10-21,00:18:24.000,294,11085502,5565,0,1761005903,13147.168937899994,34983.671127420006,53307.40534656001 2025-10-21,00:18:25.000,294,11085453,6084,0,1761005904,13147.12178373,32216.09105073,53307.32150112 2025-10-21,00:18:26.000,294,11085413,6045,0,1761005905,13147.14199266,29909.756697329998,53307.32848824 2025-10-21,00:18:27.000,294,11085387,6005,0,1761005906,13147.15546527999,25758.425352510007,53307.28656552001 2025-10-21,00:18:28.000,294,11085378,5725,0,1761005907,13147.148728969994,28987.385085960006,53307.25162992 2025-10-21,00:18:29.000,294,11085374,5565,0,1761005908,13147.13525634999,33600.089038410006,53307.30752688001 2025-10-21,00:18:30.000,294,11085416,5445,0,1761005909,13147.14199266,28526.266247010004,53307.28656552001 2025-10-21,00:18:31.000,294,11085421,5684,0,1761005910,13147.14199266,32216.436458099997,53307.23765568001 2025-10-21,00:18:32.000,294,11085357,5925,0,1761005911,13147.128520039994,31293.874520219993,53307.18874584001 2025-10-21,00:18:33.000,294,11085415,6084,0,1761005912,13147.12178373,30371.35487712,53307.16079736 2025-10-21,00:18:34.000,294,11085373,6084,0,1761005913,13147.13525634999,29448.91982358,53307.18874584001 2025-10-21,00:18:35.000,294,11085368,5485,0,1761005914,13147.12178373,27142.620715829995,53307.05599056 2025-10-21,00:18:36.000,294,11085340,5605,0,1761005915,13147.14199266,26681.382041670004,53307.097913280006 2025-10-21,00:18:37.000,294,11085380,5684,0,1761005916,13147.17567420999,28987.793935499998,53307.02105496001 2025-10-21,00:18:38.000,294,11085381,5884,0,1761005917,13147.168937899994,36368.11321029,53307.13983600001 2025-10-21,00:18:39.000,294,11085394,5565,0,1761005918,13147.189146829995,34061.729512980004,53307.02105496001 2025-10-21,00:18:40.000,294,11085337,6245,0,1761005919,13147.22282838,28065.302488920002,53307.0350292 2025-10-21,00:18:41.000,294,11085400,5485,0,1761005920,13147.22282838,36829.43647401,53307.049003440006 2025-10-21,00:18:42.000,294,11085404,5405,0,1761005921,13147.26324624,22991.381009699995,53306.98611936 2025-10-21,00:18:43.000,294,11085387,5884,0,1761005922,13147.24303731,31755.529093050005,53307.028042080005 2025-10-21,00:18:44.000,294,11085368,5405,0,1761005923,13147.22282838,29449.145395739994,53306.99310648 2025-10-21,00:18:45.000,294,11085383,6084,0,1761005924,13147.21609206999,28987.984262009995,53307.04201632001 2025-10-21,00:18:46.000,294,11085402,5525,0,1761005925,13147.24303731,34523.22900495,53306.965158 2025-10-21,00:18:47.000,294,11085381,5965,0,1761005926,13147.249773619995,30371.84126709,53306.95118376001 2025-10-21,00:18:48.000,294,11085415,6245,0,1761005927,13147.26324624,32678.217915269997,53306.98611936 2025-10-21,00:18:50.000,294,11085425,6124,0,1761005929,13147.27671885999,28526.851324799994,53306.97214512001 2025-10-21,00:18:51.000,294,11085405,5925,0,1761005930,13147.23630099999,31755.782861729997,53306.98611936 2025-10-21,00:18:52.000,294,11085375,6084,0,1761005931,13147.209355759995,32678.372996129998,53306.97214512001 2025-10-21,00:18:53.000,294,11085364,5605,0,1761005932,13147.20261945,29449.483753980006,53306.95118376001 2025-10-21,00:18:54.000,294,11085360,5765,0,1761005933,13147.17567420999,31294.572384090003,53306.94419664 2025-10-21,00:18:55.000,294,11085375,5925,0,1761005934,13147.20261945,29910.799968570005,53306.93720952 2025-10-21,00:18:56.000,294,11085369,6124,0,1761005935,13147.15546527999,27143.149400580005,53306.965158 2025-10-21,00:18:57.000,294,11085384,5645,0,1761005936,13147.09483848999,30372.01749534,53306.93720952 2025-10-21,00:18:58.000,294,11085349,6045,0,1761005937,13147.081365869999,28065.711338459994,53306.98611936 2025-10-21,00:18:59.000,294,11085364,5565,0,1761005938,13147.020739079999,28988.25212895,53306.94419664 2025-10-21,00:19:00.000,294,11085379,5884,0,1761005939,13146.973584909989,28065.64084716,53306.909261040004 2025-10-21,00:19:01.000,294,11085404,5845,0,1761005940,13146.946639669994,27143.128253190007,53306.99310648 2025-10-21,00:19:02.000,294,11085412,5725,0,1761005941,13146.933167049989,31755.782861729997,53306.94419664 2025-10-21,00:19:03.000,294,11085414,5684,0,1761005942,13146.919694429998,28065.64084716,53306.94419664 2025-10-21,00:19:04.000,294,11085364,5445,0,1761005943,13146.865803949993,30833.192727329995,53306.94419664 2025-10-21,00:19:05.000,294,11085391,5965,0,1761005944,13146.838858709998,29910.630789450006,53306.93720952 2025-10-21,00:19:06.000,294,11085397,6124,0,1761005945,13146.798440849998,26220.383037930005,53306.92323528001 2025-10-21,00:19:07.000,294,11085398,5445,0,1761005946,13146.798440849998,31294.311566279997,53306.930222400006 2025-10-21,00:19:08.000,294,11085429,6045,0,1761005947,13146.744550369993,29910.461610330007,53306.92323528001 2025-10-21,00:19:09.000,294,11085441,6045,0,1761005948,13146.710868820002,28065.267243270006,53306.87432544001 2025-10-21,00:19:10.000,294,11085428,5725,0,1761005949,13146.717605129998,26681.374992540004,53306.84637696 2025-10-21,00:19:11.000,294,11085400,5645,0,1761005950,13146.683923579993,31755.359913930006,53306.8952868 2025-10-21,00:19:12.000,294,11085354,5485,0,1761005951,13146.670450960002,28065.15445719,53306.860351200005 2025-10-21,00:19:13.000,294,11085396,5605,0,1761005952,13146.670450960002,34061.65197255,53306.881312560006 2025-10-21,00:19:14.000,294,11085389,6124,0,1761005953,13146.670450960002,32216.506949400005,53306.84637696 2025-10-21,00:19:15.000,294,11085376,5605,0,1761005954,13146.643505719992,33139.075936409994,53306.83240272001 2025-10-21,00:19:16.000,294,11085460,5445,0,1761005955,13146.656978339997,30832.67109171,53306.860351200005 2025-10-21,00:19:17.000,294,11085455,6245,0,1761005956,13146.663714649992,31755.233029590003,53306.8254156 2025-10-21,00:19:18.000,294,11085392,5684,0,1761005957,13146.690659890002,29910.151448610006,53306.86733832 2025-10-21,00:19:19.000,294,11085425,6084,0,1761005958,13146.710868820002,28987.589510730002,53306.80445424001 2025-10-21,00:19:20.000,294,11085383,6124,0,1761005959,13146.724341439993,28987.554265080005,53306.83240272001 2025-10-21,00:19:21.000,294,11085341,6205,0,1761005960,13146.758022989998,29448.91277445,53306.84637696 2025-10-21,00:19:22.000,294,11085410,5605,0,1761005961,13146.717605129998,31755.26827524,53306.74855728 2025-10-21,00:19:23.000,294,11085373,5965,0,1761005962,13146.751286680003,29448.91277445,53306.78349288001 2025-10-21,00:19:24.000,294,11085422,5645,0,1761005963,13146.758022989998,31755.176636549993,53306.73458304001 2025-10-21,00:19:25.000,294,11085240,5565,0,1761005964,13146.791704539988,27603.802996950006,53306.75554440001 2025-10-21,00:19:26.000,294,11085394,5725,0,1761005965,13146.832122399988,26681.25515733,53306.80445424001 2025-10-21,00:19:27.000,294,11085379,5884,0,1761005966,13146.832122399988,28987.589510730002,53306.78349288001 2025-10-21,00:19:28.000,294,11085371,6245,0,1761005967,13146.805177159993,29910.144399480007,53306.79048 2025-10-21,00:19:29.000,294,11085369,5805,0,1761005968,13146.838858709998,29448.821135759994,53306.69964744 2025-10-21,00:19:30.000,294,11085385,6045,0,1761005969,13146.892749189989,27603.72545652,53306.83938984 2025-10-21,00:19:31.000,294,11085370,5684,0,1761005970,13146.926430739994,34983.98128914001,53306.8254156 2025-10-21,00:19:32.000,294,11085371,5925,0,1761005971,13146.933167049989,30832.4807652,53306.81842848 2025-10-21,00:19:33.000,294,11085402,5325,0,1761005972,13146.987057529994,31293.698291969995,53306.811441360005 2025-10-21,00:19:34.000,294,11085437,5925,0,1761005973,13146.973584909989,29909.848336020004,53306.79048 2025-10-21,00:19:35.000,294,11085381,5925,0,1761005974,13146.987057529994,26219.62878102,53306.79048 2025-10-21,00:19:36.000,294,11085384,5605,0,1761005975,13147.020739079999,28987.173612059996,53306.8254156 2025-10-21,00:19:37.000,294,11085389,6084,0,1761005976,13147.067893249994,35906.14847574,53306.84637696 2025-10-21,00:19:38.000,294,11085359,6084,0,1761005977,13147.081365869999,29448.412286220002,53306.83240272001 2025-10-21,00:19:39.000,294,11085423,5884,0,1761005978,13147.101574799999,29909.665058640006,53306.86733832 2025-10-21,00:19:40.000,294,11085469,5925,0,1761005979,13147.128520039994,32677.273331849996,53306.8254156 2025-10-21,00:19:41.000,294,11085399,6124,0,1761005980,13147.14199266,32677.294479239994,53306.85336408001 2025-10-21,00:19:42.000,294,11085424,5245,0,1761005981,13147.189146829995,29448.489826649995,53306.85336408001 2025-10-21,00:19:43.000,294,11085371,5965,0,1761005982,13147.209355759995,28525.99838007,53306.881312560006 2025-10-21,00:19:44.000,294,11085403,6084,0,1761005983,13147.24303731,28987.363938569993,53306.930222400006 2025-10-21,00:19:45.000,294,11085376,5645,0,1761005984,13147.229564689995,35906.437490070006,53306.87432544001 2025-10-21,00:19:46.000,294,11085365,6084,0,1761005985,13147.24303731,32677.639886610006,53306.91624816 2025-10-21,00:19:47.000,294,11085411,6165,0,1761005986,13147.23630099999,32216.485802010007,53306.909261040004 2025-10-21,00:19:48.000,294,11085384,5445,0,1761005987,13147.26324624,27142.634814089994,53306.90227392001 2025-10-21,00:19:49.000,294,11085347,5565,0,1761005988,13147.3036641,29910.405217289997,53306.92323528001 2025-10-21,00:19:51.000,294,11085397,6084,0,1761005990,13147.3036641,29449.314574860007,53306.95118376001 2025-10-21,00:19:52.000,294,11085354,5565,0,1761005991,13147.31713671999,32216.993339370005,53306.86733832 2025-10-21,00:19:53.000,294,11085387,6045,0,1761005992,13147.31713671999,28526.879521320006,53306.99310648 2025-10-21,00:19:54.000,294,11085363,6045,0,1761005993,13147.330609339995,25759.369935929994,53306.930222400006 2025-10-21,00:19:55.000,294,11085373,6005,0,1761005994,13147.33734564999,28065.82412454,53306.97214512001 2025-10-21,00:19:56.000,294,11085401,6084,0,1761005995,13147.350818269995,28527.10509348,53306.965158 2025-10-21,00:19:57.000,294,11085448,5405,0,1761005996,13147.37776350999,30833.425348620003,53306.965158 2025-10-21,00:19:58.000,294,11085428,5565,0,1761005997,13147.34408196,30372.123232290003,53306.965158 2025-10-21,00:19:59.000,294,11085416,5565,0,1761005998,13147.371027199995,27143.226941009998,53307.02105496001 2025-10-21,00:20:00.000,294,11085404,5325,0,1761005999,13147.34408196,27604.48676256,53306.97214512001 2025-10-21,00:20:01.000,294,11085390,5684,0,1761006000,13147.3036641,31755.853353030005,53307.06297768 2025-10-21,00:20:02.000,294,11085378,5405,0,1761006001,13147.34408196,34984.73554605,53307.00009360001 2025-10-21,00:20:03.000,294,11085409,5965,0,1761006002,13147.310400409995,31755.818107379993,53306.979132240005 2025-10-21,00:20:04.000,294,11085402,5525,0,1761006003,13147.330609339995,28526.886570450006,53306.99310648 2025-10-21,00:20:05.000,294,11085399,6005,0,1761006004,13147.28345517,29910.595543799995,53306.92323528001 2025-10-21,00:20:06.000,294,11085414,5245,0,1761006005,13147.31713671999,28065.464618910002,53307.076951920004 2025-10-21,00:20:07.000,294,11085421,5684,0,1761006006,13147.28345517,30833.044695599994,53307.11887464001 2025-10-21,00:20:08.000,294,11085365,5845,0,1761006007,13147.28345517,27142.789894949994,53307.049003440006 2025-10-21,00:20:09.000,294,11085420,5645,0,1761006008,13147.269982549995,31294.163534549996,53307.076951920004 2025-10-21,00:20:10.000,294,11085441,6005,0,1761006009,13147.229564689995,30832.868467349996,53307.049003440006 2025-10-21,00:20:11.000,294,11085416,5605,0,1761006010,13147.209355759995,34522.92589236,53307.049003440006 2025-10-21,00:20:12.000,294,11085377,6045,0,1761006011,13147.23630099999,27142.613666699996,53307.00009360001 2025-10-21,00:20:13.000,294,11085429,6445,0,1761006012,13147.20261945,25758.728465099994,53307.11188752 2025-10-21,00:20:14.000,294,11085443,5925,0,1761006013,13147.23630099999,25758.65092467,53307.097913280006 2025-10-21,00:20:15.000,294,11085418,5405,0,1761006014,13147.22282838,31293.860421959995,53307.16079736 2025-10-21,00:20:16.000,294,11085400,5445,0,1761006015,13147.22282838,34983.93194523,53307.146823120005 2025-10-21,00:20:17.000,294,11085393,5925,0,1761006016,13147.26324624,29448.715398810004,53307.06297768 2025-10-21,00:20:18.000,294,11085421,5884,0,1761006017,13147.189146829995,29909.954072969995,53307.15381024 2025-10-21,00:20:19.000,294,11085412,5405,0,1761006018,13147.20261945,29909.925876449997,53307.12586176 2025-10-21,00:20:20.000,294,11085371,6124,0,1761006019,13147.19588313999,25297.21487487,53307.11887464001 2025-10-21,00:20:21.000,294,11085401,6045,0,1761006020,13147.19588313999,29909.798992109994,53307.13983600001 2025-10-21,00:20:22.000,294,11085418,5565,0,1761006021,13147.21609206999,34983.74161872,53307.16778448001 2025-10-21,00:20:23.000,294,11085389,5884,0,1761006022,13147.13525634999,27603.457589579994,53307.16778448001 2025-10-21,00:20:24.000,294,11085363,5884,0,1761006023,13147.128520039994,29909.806041239994,53307.16079736 2025-10-21,00:20:25.000,294,11085376,5485,0,1761006024,13147.101574799999,28525.949036160004,53307.15381024 2025-10-21,00:20:26.000,294,11085406,5605,0,1761006025,13147.108311109994,28525.99133094,53307.16778448001 2025-10-21,00:20:27.000,294,11085408,5605,0,1761006026,13147.088102179994,31754.817130919997,53307.146823120005 2025-10-21,00:20:28.000,294,11085330,5725,0,1761006027,13147.09483848999,28987.215906840007,53307.1747716 2025-10-21,00:20:29.000,294,11085370,5725,0,1761006028,13147.101574799999,28064.717411129997,53307.15381024 2025-10-21,00:20:30.000,294,11085376,5405,0,1761006029,13147.088102179994,32216.112198119998,53307.12586176 2025-10-21,00:20:31.000,294,11085262,5765,0,1761006030,13147.088102179994,25758.34781208,53307.13983600001 2025-10-21,00:20:32.000,294,11085402,5845,0,1761006031,13147.108311109994,26680.95204474,53307.20272008 2025-10-21,00:20:33.000,294,11085390,5845,0,1761006032,13147.09483848999,29448.546219690004,53307.13284888 2025-10-21,00:20:34.000,294,11085368,5365,0,1761006033,13147.108311109994,24374.638838729996,53307.146823120005 2025-10-21,00:20:35.000,294,11085381,6084,0,1761006034,13147.101574799999,31754.908769610003,53307.13284888 2025-10-21,00:20:36.000,294,11085374,5525,0,1761006035,13147.108311109994,29909.820139500007,53307.15381024 2025-10-21,00:20:37.000,294,11085395,6245,0,1761006036,13147.128520039994,26680.93089735,53307.146823120005 2025-10-21,00:20:38.000,294,11085355,6005,0,1761006037,13147.108311109994,24374.652936989994,53307.13983600001 2025-10-21,00:20:39.000,294,11085403,5965,0,1761006038,13147.108311109994,33138.77282382001,53307.076951920004 2025-10-21,00:20:40.000,294,11085260,5485,0,1761006039,13147.05442062999,29448.58851447,53307.08393904 2025-10-21,00:20:41.000,294,11085366,5725,0,1761006040,13147.067893249994,29448.616710989998,53307.05599056 2025-10-21,00:20:42.000,294,11085361,6045,0,1761006041,13147.040948009999,29909.968171229993,53307.11887464001 2025-10-21,00:20:43.000,294,11085358,5565,0,1761006042,13147.027475389994,30371.227992779997,53307.097913280006 2025-10-21,00:20:44.000,294,11085409,6084,0,1761006043,13147.040948009999,25758.608629890005,53307.146823120005 2025-10-21,00:20:45.000,294,11085397,5965,0,1761006044,13147.020739079999,31293.916815000004,53307.1747716 2025-10-21,00:20:46.000,294,11085376,5565,0,1761006045,13147.047684319994,25297.475692680004,53307.13983600001 2025-10-21,00:20:47.000,294,11085446,5445,0,1761006046,13147.03421169999,30832.734533879993,53307.11188752 2025-10-21,00:20:48.000,294,11085376,5405,0,1761006047,13147.027475389994,28526.421327870004,53307.076951920004 2025-10-21,00:20:49.000,294,11085421,5925,0,1761006048,13147.027475389994,28065.217899359995,53307.13284888 2025-10-21,00:20:50.000,294,11085423,6005,0,1761006049,13146.973584909989,27142.71235452,53307.06996480001 2025-10-21,00:20:52.000,294,11085386,5684,0,1761006051,13146.987057529994,29910.475708590006,53307.06996480001 2025-10-21,00:20:53.000,294,11085348,5605,0,1761006052,13147.020739079999,27604.1906991,53307.11887464001 2025-10-21,00:20:54.000,294,11085462,5325,0,1761006053,13147.03421169999,34984.57341606,53307.1049004 2025-10-21,00:20:55.000,294,11085396,5725,0,1761006054,13147.05442062999,28988.061802440003,53307.11887464001 2025-10-21,00:20:56.000,294,11085379,6124,0,1761006055,13147.088102179994,28988.139342869996,53307.05599056 2025-10-21,00:20:57.000,294,11085380,5525,0,1761006056,13147.047684319994,28526.851324799994,53307.05599056 2025-10-21,00:20:58.000,294,11085338,5605,0,1761006057,13147.061156939999,34062.17360817001,53307.16778448001 2025-10-21,00:20:59.000,294,11085339,6084,0,1761006058,13147.061156939999,26681.840235120006,53307.15381024 2025-10-21,00:21:00.000,294,11085352,5485,0,1761006059,13147.088102179994,25759.334690279997,53307.1049004 2025-10-21,00:21:01.000,294,11085287,5884,0,1761006060,13147.07462955999,28065.78887889,53307.16778448001 2025-10-21,00:21:02.000,294,11085412,5565,0,1761006061,13147.07462955999,29910.884558129997,53307.06996480001 2025-10-21,00:21:03.000,294,11085341,6084,0,1761006062,13147.067893249994,28527.11919174,53307.04201632001 2025-10-21,00:21:04.000,294,11085369,5925,0,1761006063,13147.067893249994,29449.751620919997,53307.06996480001 2025-10-21,00:21:05.000,294,11085325,5884,0,1761006064,13147.027475389994,32217.423336299995,53307.1049004 2025-10-21,00:21:06.000,294,11085315,5965,0,1761006065,13147.000530149999,29449.829161350004,53307.09092616001 2025-10-21,00:21:07.000,294,11085359,5925,0,1761006066,13146.993793839989,30372.426344880005,53307.028042080005 2025-10-21,00:21:08.000,294,11085325,6165,0,1761006067,13146.960112289999,27604.84626819,53307.13983600001 2025-10-21,00:21:09.000,294,11085368,5485,0,1761006068,13146.933167049989,28988.71737153,53307.1049004 2025-10-21,00:21:10.000,294,11085338,5445,0,1761006069,13146.899485499998,31295.07992145,53307.06297768 2025-10-21,00:21:11.000,294,11085349,5884,0,1761006070,13146.859067639998,35446.64388756,53307.06996480001 2025-10-21,00:21:12.000,294,11085339,6124,0,1761006071,13146.784968229993,28066.338711029995,53307.049003440006 2025-10-21,00:21:13.000,294,11085330,5725,0,1761006072,13146.731077750002,26682.516951600002,53307.04201632001 2025-10-21,00:21:14.000,294,11085349,6084,0,1761006073,13146.710868820002,28527.711318660004,53307.049003440006 2025-10-21,00:21:15.000,294,11085359,5965,0,1761006074,13146.670450960002,28527.73951518,53306.99310648 2025-10-21,00:21:16.000,294,11085322,5565,0,1761006075,13146.630033100002,29450.36489523,53306.979132240005 2025-10-21,00:21:17.000,294,11085337,5965,0,1761006076,13146.630033100002,26221.482702210007,53306.97214512001 2025-10-21,00:21:18.000,294,11085319,5884,0,1761006077,13146.528988450002,27605.346756419996,53306.965158 2025-10-21,00:21:19.000,294,11085389,6084,0,1761006078,13146.475097969997,25760.328617609994,53306.93720952 2025-10-21,00:21:20.000,294,11085358,5405,0,1761006079,13146.495306899997,24837.80192538,53306.90227392001 2025-10-21,00:21:21.000,294,11085357,6205,0,1761006080,13146.441416419992,25760.363863260005,53306.93720952 2025-10-21,00:21:23.000,294,11085343,6045,0,1761006082,13146.299953909991,28066.853297520007,53306.881312560006 2025-10-21,00:21:24.000,294,11085343,6005,0,1761006083,13146.24606343,27605.593475970003,53306.91624816 2025-10-21,00:21:25.000,294,11085330,5765,0,1761006084,13146.18543664,30373.377977430006,53306.86733832 2025-10-21,00:21:26.000,294,11085376,5565,0,1761006085,13146.151755089995,29912.068811970006,53306.85336408001 2025-10-21,00:21:27.000,294,11085347,6245,0,1761006086,13146.09786460999,24838.013399279997,53306.91624816 2025-10-21,00:21:28.000,294,11085340,5445,0,1761006087,13146.05744674999,32218.466607540002,53306.81842848 2025-10-21,00:21:29.000,294,11085297,5925,0,1761006088,13145.99681995999,33602.38000566,53306.81842848 2025-10-21,00:21:30.000,294,11085335,5925,0,1761006089,13145.969874719995,26683.19366808,53306.83240272001 2025-10-21,00:21:31.000,294,11085336,5565,0,1761006090,13145.92272055,33602.457546089994,53306.77650576 2025-10-21,00:21:32.000,294,11085344,5405,0,1761006091,13145.889038999994,28528.366887750002,53306.713621680006 2025-10-21,00:21:33.000,294,11085301,6165,0,1761006092,13145.787994349994,29450.942923890005,53306.68567320001 2025-10-21,00:21:34.000,294,11085337,5725,0,1761006093,13145.774521729989,25760.709270630003,53306.62278912 2025-10-21,00:21:35.000,294,11085396,5445,0,1761006094,13145.700422319998,29450.97816954,53306.713621680006 2025-10-21,00:21:36.000,294,11085434,5525,0,1761006095,13145.653268149988,32218.66398318,53306.713621680006 2025-10-21,00:21:37.000,294,11085439,5965,0,1761006096,13145.606113979993,25299.484694729996,53306.7206088 2025-10-21,00:21:38.000,294,11085382,5765,0,1761006097,13145.558959809998,27605.896588560005,53306.67868608 2025-10-21,00:21:39.000,294,11085401,5965,0,1761006098,13145.511805640002,33602.53508652,53306.62278912 2025-10-21,00:21:40.000,294,11085429,5805,0,1761006099,13145.451178850002,29451.105053880005,53306.5808664 2025-10-21,00:21:41.000,294,11085411,6124,0,1761006100,13145.417497299997,28067.24099967,53306.5808664 2025-10-21,00:21:42.000,294,11085435,5884,0,1761006101,13145.404024679992,26683.440387630006,53306.61580200001 2025-10-21,00:21:43.000,294,11085365,6005,0,1761006102,13145.336661579997,32680.135278629998,53306.55291792 2025-10-21,00:21:44.000,294,11085359,5925,0,1761006103,13145.323188959992,27606.072816810003,53306.545930800006 2025-10-21,00:21:45.000,294,11085424,5405,0,1761006104,13145.276034789997,28989.929821890008,53306.53894368001 2025-10-21,00:21:46.000,294,11085457,5845,0,1761006105,13145.242353239992,28528.684098600002,53306.51798232001 2025-10-21,00:21:47.000,294,11085434,5485,0,1761006106,13145.215407999996,33141.53608278,53306.48304672 2025-10-21,00:21:48.000,294,11085452,5565,0,1761006107,13145.181726449991,25761.019432350004,53306.476059600005 2025-10-21,00:21:49.000,294,11085470,5525,0,1761006108,13145.12783597,33141.55723017,53306.46907248001 2025-10-21,00:21:50.000,294,11085389,6165,0,1761006109,13145.148044900001,31296.426305279994,53306.427149760006 2025-10-21,00:21:51.000,294,11085383,6124,0,1761006110,13145.100890729991,27606.220848540004,53306.42016264001 2025-10-21,00:21:52.000,294,11085458,5684,0,1761006111,13145.04026393999,26222.328597810003,53306.43413688 2025-10-21,00:21:54.000,294,11085359,6205,0,1761006113,13144.993109769995,30373.91371131,53306.39221416 2025-10-21,00:21:55.000,294,11085366,5405,0,1761006114,13144.96616453,28990.02146058,53306.406188400004 2025-10-21,00:21:56.000,294,11085363,5965,0,1761006115,13144.972900839995,27606.241995930002,53306.36426568 2025-10-21,00:21:57.000,294,11085392,5405,0,1761006116,13144.912274049995,28990.077853619994,53306.3363172 2025-10-21,00:21:58.000,294,11085445,5925,0,1761006117,13144.871856189995,30373.92780957,53306.30138160001 2025-10-21,00:21:59.000,294,11085372,5525,0,1761006118,13144.871856189995,25761.160414950005,53306.28740736 2025-10-21,00:22:00.000,294,11085412,5565,0,1761006119,13144.851647259995,32219.10807837,53306.308368720005 2025-10-21,00:22:01.000,294,11085403,6045,0,1761006120,13144.892065119995,31296.567287879996,53306.259458880006 2025-10-21,00:22:02.000,294,11085368,5565,0,1761006121,13144.87859249999,26683.708254569996,53306.25247176001 2025-10-21,00:22:03.000,294,11085430,5605,0,1761006122,13144.81796570999,26683.736451089993,53306.34330432 2025-10-21,00:22:04.000,294,11085386,5565,0,1761006123,13144.831438329995,26683.687107179998,53306.266446 2025-10-21,00:22:05.000,294,11085397,5884,0,1761006124,13144.811229399995,23916.00129354,53306.24548464 2025-10-21,00:22:06.000,294,11085400,5365,0,1761006125,13144.811229399995,24838.563231420005,53306.27343312 2025-10-21,00:22:07.000,294,11085329,5884,0,1761006126,13144.82470202,29912.667988019995,53306.25247176001 2025-10-21,00:22:08.000,294,11085402,5285,0,1761006127,13144.80449309,29451.372920819995,53306.266446 2025-10-21,00:22:09.000,294,11085385,5805,0,1761006128,13144.78428416,25761.188611470003,53306.23151040001 2025-10-21,00:22:10.000,294,11085388,5525,0,1761006129,13144.75733891999,32219.1151275,53306.210549040006 2025-10-21,00:22:11.000,294,11085413,5884,0,1761006130,13144.76407523,33602.986230840004,53306.15465208 2025-10-21,00:22:12.000,294,11085387,5965,0,1761006131,13144.79775677999,30835.265171549996,53306.18260056001 2025-10-21,00:22:13.000,294,11085441,5884,0,1761006132,13144.76407523,29912.76667584,53306.15465208 2025-10-21,00:22:14.000,294,11085369,6084,0,1761006133,13144.770811539995,27606.390027660003,53306.189587680004 2025-10-21,00:22:15.000,294,11085414,5645,0,1761006134,13144.75733891999,25761.20975886,53306.140677840005 2025-10-21,00:22:16.000,294,11085418,5485,0,1761006135,13144.72365737,32219.199717059993,53306.09875512 2025-10-21,00:22:17.000,294,11085354,5684,0,1761006136,13144.7438663,30374.125185209996,53306.091768000006 2025-10-21,00:22:18.000,294,11085373,5965,0,1761006137,13144.76407523,25761.308446680006,53306.10574224 2025-10-21,00:22:19.000,294,11085360,5565,0,1761006138,13144.7438663,28067.7414879,53306.13369072001 2025-10-21,00:22:20.000,294,11085390,5565,0,1761006139,13144.75733891999,29912.914707570002,53306.09875512 2025-10-21,00:22:21.000,294,11085414,5485,0,1761006140,13144.791020469995,28990.296376650003,53306.11971648 2025-10-21,00:22:22.000,294,11085388,5645,0,1761006141,13144.83817463999,28067.699193120003,53306.09875512 2025-10-21,00:22:23.000,294,11085362,5645,0,1761006142,13144.87859249999,27606.382978530004,53306.091768000006 2025-10-21,00:22:24.000,294,11085272,5805,0,1761006143,13144.871856189995,29912.808970619997,53306.00093544 2025-10-21,00:22:25.000,294,11085403,6124,0,1761006144,13144.89880142999,30374.06174304,53306.03587104001 2025-10-21,00:22:26.000,294,11085341,6084,0,1761006145,13144.88532881,34525.59751263,53305.95901272 2025-10-21,00:22:27.000,294,11085227,5965,0,1761006146,13144.932482979995,27606.368880270005,53306.03587104001 2025-10-21,00:22:28.000,294,11085381,5845,0,1761006147,13144.972900839995,32680.459538609997,53306.021896800004 2025-10-21,00:22:29.000,294,11085370,5525,0,1761006148,13145.013318699996,29451.415215600005,53306.04984528 2025-10-21,00:22:30.000,294,11085349,5925,0,1761006149,13145.04026393999,31296.53204223,53306.02888392 2025-10-21,00:22:31.000,294,11085338,5805,0,1761006150,13145.06720918,29451.408166470006,53306.042858160006 2025-10-21,00:22:32.000,294,11085448,5845,0,1761006151,13145.053736559996,27606.28429071,53306.070806640004 2025-10-21,00:22:33.000,294,11085392,5445,0,1761006152,13145.094154419996,27144.918732210004,53306.02888392 2025-10-21,00:22:34.000,294,11085396,5684,0,1761006153,13145.08741811,27144.848240909996,53306.070806640004 2025-10-21,00:22:35.000,294,11085391,6124,0,1761006154,13145.100890729991,28990.02146058,53306.09875512 2025-10-21,00:22:36.000,294,11085369,5845,0,1761006155,13145.10762704,30835.194680250002,53305.9869612 2025-10-21,00:22:37.000,294,11085362,5684,0,1761006156,13145.141308589991,27606.192652020007,53306.042858160006 2025-10-21,00:22:38.000,294,11085330,5525,0,1761006157,13145.134572279996,32219.002341419997,53306.11272936001 2025-10-21,00:22:39.000,294,11085330,5645,0,1761006158,13145.12783597,34525.386038729994,53306.070806640004 2025-10-21,00:22:40.000,294,11085388,5485,0,1761006159,13145.181726449991,31296.391059629997,53306.10574224 2025-10-21,00:22:41.000,294,11085376,5725,0,1761006160,13145.201935379991,30835.088943299997,53306.091768000006 2025-10-21,00:22:42.000,294,11085405,6245,0,1761006161,13145.168253830001,28067.346736620006,53306.16163920001 2025-10-21,00:22:43.000,294,11085350,5805,0,1761006162,13145.134572279996,32218.868407949994,53306.09875512 2025-10-21,00:22:44.000,294,11085374,5725,0,1761006163,13145.134572279996,30835.05369765,53306.16862632 2025-10-21,00:22:45.000,294,11085387,6084,0,1761006164,13145.154781209996,32680.163475149995,53306.14766496 2025-10-21,00:22:46.000,294,11085342,5405,0,1761006165,13145.134572279996,29451.133250400002,53306.091768000006 2025-10-21,00:22:47.000,294,11085387,6045,0,1761006166,13145.100890729991,29451.069808229993,53306.091768000006 2025-10-21,00:22:48.000,294,11085399,5925,0,1761006167,13145.060472869991,29912.322580649998,53306.04984528 2025-10-21,00:22:49.000,294,11085390,5565,0,1761006168,13145.060472869991,25760.793860189995,53306.091768000006 2025-10-21,00:22:50.000,294,11085401,6084,0,1761006169,13145.033527629996,28528.465575569993,53306.06381952001 2025-10-21,00:22:51.000,294,11085346,5445,0,1761006170,13145.02679132,32218.678081439997,53306.14766496 2025-10-21,00:22:52.000,294,11085399,5884,0,1761006171,13144.993109769995,30834.75763419,53306.10574224 2025-10-21,00:22:53.000,294,11085403,6124,0,1761006172,13145.02679132,32218.64283579,53306.11272936001 2025-10-21,00:22:55.000,294,11085422,5405,0,1761006174,13145.04026393999,30834.5955042,53306.10574224 2025-10-21,00:22:56.000,294,11085438,5684,0,1761006175,13145.033527629996,27605.649869009998,53306.15465208 2025-10-21,00:22:57.000,294,11085401,6045,0,1761006176,13145.04026393999,28989.485726700004,53306.20356192001 2025-10-21,00:22:58.000,294,11085407,6045,0,1761006177,13145.02005500999,25299.174533009995,53306.14766496 2025-10-21,00:22:59.000,294,11085395,6124,0,1761006178,13145.04026393999,28066.818051869996,53306.16862632 2025-10-21,00:23:00.000,294,11085364,5605,0,1761006179,13145.053736559996,28989.38703888,53306.189587680004 2025-10-21,00:23:01.000,294,11085389,6245,0,1761006180,13145.060472869991,28066.747560570002,53306.140677840005 2025-10-21,00:23:02.000,294,11085349,6205,0,1761006181,13145.094154419996,30373.10306136,53306.23151040001 2025-10-21,00:23:03.000,294,11085350,5485,0,1761006182,13145.094154419996,32218.16349495,53306.20356192001 2025-10-21,00:23:04.000,294,11085370,5445,0,1761006183,13145.114363349996,35447.052737100006,53306.14766496 2025-10-21,00:23:05.000,294,11085356,5725,0,1761006184,13145.12783597,28066.648872749996,53306.17561344 2025-10-21,00:23:06.000,294,11085333,6124,0,1761006185,13145.141308589991,29911.681109819998,53306.23151040001 2025-10-21,00:23:07.000,294,11085336,5605,0,1761006186,13145.181726449991,27144.030541829998,53306.21753616 2025-10-21,00:23:08.000,294,11085318,5765,0,1761006187,13145.181726449991,31756.748592539996,53306.15465208 2025-10-21,00:23:09.000,294,11085343,5845,0,1761006188,13145.201935379991,36369.501888900006,53306.20356192001 2025-10-21,00:23:10.000,294,11085356,5525,0,1761006189,13145.195199069996,33140.549204580006,53306.259458880006 2025-10-21,00:23:11.000,294,11085304,5684,0,1761006190,13145.249089550001,29911.63881504,53306.259458880006 2025-10-21,00:23:12.000,294,11085361,5965,0,1761006191,13145.302980029992,31295.3971323,53306.259458880006 2025-10-21,00:23:13.000,294,11085400,5605,0,1761006192,13145.316452649997,31756.69924863,53306.28740736 2025-10-21,00:23:14.000,294,11085379,5965,0,1761006193,13145.397288369997,30372.828145289997,53306.266446 2025-10-21,00:23:15.000,294,11085358,5925,0,1761006194,13145.437706229997,30372.835194419997,53306.28042024001 2025-10-21,00:23:16.000,294,11085358,5565,0,1761006195,13145.518541949998,29911.533078089997,53306.308368720005 2025-10-21,00:23:17.000,294,11085336,5285,0,1761006196,13145.532014570003,30834.123212489998,53306.29439448 2025-10-21,00:23:18.000,294,11085384,5565,0,1761006197,13145.552223500003,31295.368935780003,53306.259458880006 2025-10-21,00:23:19.000,294,11085377,6084,0,1761006198,13145.606113979993,30372.8069979,53306.259458880006 2025-10-21,00:23:20.000,294,11085353,5965,0,1761006199,13145.707158629994,27605.16347904,53306.25247176001 2025-10-21,00:23:21.000,294,11085358,5645,0,1761006200,13145.761049109999,33601.703289180005,53306.32933008001 2025-10-21,00:23:22.000,294,11085318,5565,0,1761006201,13145.828412209994,34524.244079669996,53306.42016264001 2025-10-21,00:23:23.000,294,11085342,5605,0,1761006202,13145.882302689999,28527.640827359995,53306.42016264001 2025-10-21,00:23:24.000,294,11085363,6045,0,1761006203,13145.909247929994,23914.866383610002,53306.406188400004 2025-10-21,00:23:25.000,294,11085343,6245,0,1761006204,13146.00355627,24376.119156030007,53306.39920128001 2025-10-21,00:23:26.000,294,11085335,6124,0,1761006205,13146.01702888999,31295.291395349996,53306.441124 2025-10-21,00:23:27.000,294,11085384,5405,0,1761006206,13146.06418306,32217.874480619997,53306.42016264001 2025-10-21,00:23:28.000,294,11085394,5765,0,1761006207,13146.12480985,28527.633778229996,53306.49003384 2025-10-21,00:23:29.000,294,11085356,5765,0,1761006208,13146.16522771,30372.666015299998,53306.46208536 2025-10-21,00:23:30.000,294,11085288,5365,0,1761006209,13146.192172949995,27605.057742089994,53306.5109952 2025-10-21,00:23:31.000,294,11085342,5765,0,1761006210,13146.232590809996,24376.161450810003,53306.51798232001 2025-10-21,00:23:32.000,294,11085340,5485,0,1761006211,13146.25953604999,30372.729457470006,53306.49702096001 2025-10-21,00:23:33.000,294,11085345,6124,0,1761006212,13146.320162839991,25298.730437820006,53306.55990504 2025-10-21,00:23:34.000,294,11085346,5325,0,1761006213,13146.34710808,34062.998356380005,53306.55990504 2025-10-21,00:23:35.000,294,11085309,6124,0,1761006214,13146.427943800001,23914.943924039995,53306.60881488 2025-10-21,00:23:36.000,294,11085357,6005,0,1761006215,13146.441416419992,26221.341719610005,53306.58785352001 2025-10-21,00:23:37.000,294,11085335,6045,0,1761006216,13146.448152730001,28989.03458238,53306.643750480005 2025-10-21,00:23:38.000,294,11085366,5684,0,1761006217,13146.475097969997,30834.151409009995,53306.60881488 2025-10-21,00:23:39.000,294,11085361,5725,0,1761006218,13146.522252139992,31756.68515037,53306.61580200001 2025-10-21,00:23:40.000,294,11085335,6005,0,1761006219,13146.528988450002,27605.248068600005,53306.692660320005 2025-10-21,00:23:41.000,294,11085377,5965,0,1761006220,13146.636769409997,29450.378993489998,53306.7206088 2025-10-21,00:23:42.000,294,11085402,5645,0,1761006221,13146.724341439993,31295.467623599994,53306.72759592 2025-10-21,00:23:43.000,294,11085427,5805,0,1761006222,13146.751286680003,24837.569304090008,53306.79048 2025-10-21,00:23:44.000,294,11085398,5405,0,1761006223,13146.791704539988,29911.617667650004,53306.77650576 2025-10-21,00:23:45.000,294,11085388,5845,0,1761006224,13146.859067639998,25298.836174769996,53306.76951864 2025-10-21,00:23:46.000,294,11085392,5485,0,1761006225,13146.912958119989,29911.547176349995,53306.78349288001 2025-10-21,00:23:47.000,294,11085413,5925,0,1761006226,13146.919694429998,31756.68515037,53306.811441360005 2025-10-21,00:23:48.000,294,11085407,5965,0,1761006227,13146.966848599994,26682.70727811,53306.84637696 2025-10-21,00:23:49.000,294,11085362,5445,0,1761006228,13147.014002769989,34524.33571836,53306.86733832 2025-10-21,00:23:50.000,294,11085338,5445,0,1761006229,13147.040948009999,34985.53209774,53306.92323528001 2025-10-21,00:23:51.000,294,11085356,5485,0,1761006230,13147.11504741999,27605.177577299997,53306.965158 2025-10-21,00:23:52.000,294,11085376,5765,0,1761006231,13147.128520039994,27143.882510099997,53306.93720952 2025-10-21,00:23:53.000,294,11085392,5765,0,1761006232,13147.16220159,31756.678101240002,53306.930222400006 2025-10-21,00:23:54.000,294,11085406,5765,0,1761006233,13147.229564689995,28989.006385860004,53307.00708072 2025-10-21,00:23:56.000,294,11085368,5565,0,1761006235,13147.29692778999,28066.521988409993,53307.05599056 2025-10-21,00:23:57.000,294,11085381,6165,0,1761006236,13147.28345517,30834.165507269994,53307.076951920004 2025-10-21,00:23:58.000,294,11085434,5605,0,1761006237,13147.32387303,33601.83722265001,53307.04201632001 2025-10-21,00:23:59.000,294,11085393,5805,0,1761006238,13147.35755457999,32218.078905389993,53307.06297768 2025-10-21,00:24:00.000,294,11085390,5485,0,1761006239,13147.34408196,31756.903673399996,53307.076951920004 2025-10-21,00:24:01.000,294,11085336,5645,0,1761006240,13147.38449982,22992.61460745,53307.13284888 2025-10-21,00:24:02.000,294,11085395,5884,0,1761006241,13147.391236129995,31295.686146630003,53307.076951920004 2025-10-21,00:24:03.000,294,11085386,5445,0,1761006242,13147.44512661,28066.832150129994,53307.12586176 2025-10-21,00:24:04.000,294,11085387,6124,0,1761006243,13147.40470875,27605.515935539996,53307.11188752 2025-10-21,00:24:05.000,294,11085412,5245,0,1761006244,13147.40470875,29450.696204339998,53307.11887464001 2025-10-21,00:24:06.000,294,11085398,5845,0,1761006245,13147.431653989996,28528.162462980006,53307.1747716 2025-10-21,00:24:07.000,294,11085374,5405,0,1761006246,13147.451862919996,31757.164491210002,53307.20970720001 2025-10-21,00:24:08.000,294,11085391,6124,0,1761006247,13147.41818136999,30373.377977430006,53307.27259128 2025-10-21,00:24:09.000,294,11085402,5605,0,1761006248,13147.451862919996,28989.556217999998,53307.29355264 2025-10-21,00:24:10.000,294,11085447,5925,0,1761006249,13147.42491768,29450.801941290003,53307.23066856 2025-10-21,00:24:11.000,294,11085430,5605,0,1761006250,13147.44512661,29450.8512852,53307.27259128 2025-10-21,00:24:12.000,294,11085383,6165,0,1761006251,13147.43839029999,30373.413223080002,53307.2795784 2025-10-21,00:24:13.000,294,11085385,5965,0,1761006252,13147.44512661,29912.195696309995,53307.3494496 2025-10-21,00:24:14.000,294,11085413,5965,0,1761006253,13147.40470875,31757.312522940003,53307.3494496 2025-10-21,00:24:15.000,294,11085416,5365,0,1761006254,13147.391236129995,28989.654905820003,53307.38438520001 2025-10-21,00:24:16.000,294,11085414,5925,0,1761006255,13147.36429089,34063.809006330004,53307.37739808001 2025-10-21,00:24:17.000,294,11085429,6005,0,1761006256,13147.29692778999,32679.994296029996,53307.35643672001 2025-10-21,00:24:18.000,294,11085414,5485,0,1761006257,13147.25650992999,30834.877469400002,53307.37739808001 2025-10-21,00:24:19.000,294,11085432,5805,0,1761006258,13147.189146829995,31296.165487470003,53307.39835944 2025-10-21,00:24:20.000,294,11085422,5405,0,1761006259,13147.13525634999,28067.198704890005,53307.38438520001 2025-10-21,00:24:21.000,294,11085432,5405,0,1761006260,13147.11504741999,28989.788839290006,53307.4193208 2025-10-21,00:24:22.000,294,11085397,6005,0,1761006261,13147.047684319994,28067.25509793,53307.412333680004 2025-10-21,00:24:23.000,294,11085456,5525,0,1761006262,13147.027475389994,32218.769720130003,53307.412333680004 2025-10-21,00:24:24.000,294,11085412,5525,0,1761006263,13146.939903359998,30834.91976418,53307.35643672001 2025-10-21,00:24:25.000,294,11085452,5565,0,1761006264,13146.906221809993,26683.433338500006,53307.42630792001 2025-10-21,00:24:26.000,294,11085411,6084,0,1761006265,13146.859067639998,28528.571312519998,53307.32848824 2025-10-21,00:24:27.000,294,11085402,5325,0,1761006266,13146.805177159993,30835.032550260003,53307.4193208 2025-10-21,00:24:28.000,294,11085388,5565,0,1761006267,13146.731077750002,26683.524977189998,53307.27259128 2025-10-21,00:24:29.000,294,11085397,5845,0,1761006268,13146.670450960002,30835.187631120003,53307.314514000005 2025-10-21,00:24:30.000,294,11085385,6245,0,1761006269,13146.596351549997,32680.367899920006,53307.363423840005 2025-10-21,00:24:31.000,294,11085387,5965,0,1761006270,13146.562669999992,33602.915739539996,53307.314514000005 2025-10-21,00:24:32.000,294,11085414,5285,0,1761006271,13146.522252139992,25299.865347750005,53307.28656552001 2025-10-21,00:24:33.000,294,11085431,6045,0,1761006272,13146.427943800001,31296.574337009995,53307.37041096 2025-10-21,00:24:34.000,294,11085440,5605,0,1761006273,13146.367317010001,27606.26314332,53307.314514000005 2025-10-21,00:24:35.000,294,11085398,5445,0,1761006274,13146.32689915,29451.4857069,53307.265604160006 2025-10-21,00:24:36.000,294,11085395,6045,0,1761006275,13146.24606343,28990.247032739993,53307.32848824 2025-10-21,00:24:37.000,294,11085450,5405,0,1761006276,13146.21911818999,28990.268180130006,53307.314514000005 2025-10-21,00:24:38.000,294,11085408,5765,0,1761006277,13146.18543664,29912.914707570002,53307.216694320006 2025-10-21,00:24:39.000,294,11085406,5445,0,1761006278,13146.07765567999,29451.64078776,53307.244642800004 2025-10-21,00:24:40.000,294,11085391,6084,0,1761006279,13146.070919369995,31758.123172890002,53307.265604160006 2025-10-21,00:24:41.000,294,11085380,5485,0,1761006280,13145.990083649995,33142.02247275,53307.28656552001 2025-10-21,00:24:42.000,294,11085377,6245,0,1761006281,13145.909247929994,35909.79287595001,53307.146823120005 2025-10-21,00:24:43.000,294,11085414,5365,0,1761006282,13145.814939589989,29451.894556440006,53307.15381024 2025-10-21,00:24:44.000,294,11085455,5965,0,1761006283,13145.781258039999,27606.827073720007,53307.13284888 2025-10-21,00:24:45.000,294,11085396,5565,0,1761006284,13145.700422319998,26684.29333236,53307.15381024 2025-10-21,00:24:46.000,294,11085369,6124,0,1761006285,13145.633059219988,28529.51589594,53307.11887464001 2025-10-21,00:24:47.000,294,11085429,6045,0,1761006286,13145.585905049993,32219.855286150007,53307.1049004 2025-10-21,00:24:48.000,294,11085424,5605,0,1761006287,13145.545487189993,30835.998281070002,53307.13983600001 2025-10-21,00:24:49.000,294,11085396,5565,0,1761006288,13145.451178850002,29913.535031010004,53307.08393904 2025-10-21,00:24:50.000,294,11085395,6165,0,1761006289,13145.410760990002,29452.225865550005,53307.097913280006 2025-10-21,00:24:51.000,294,11085450,5605,0,1761006290,13145.350134200002,27607.179530220004,53306.965158 2025-10-21,00:24:52.000,294,11085425,6084,0,1761006291,13145.289507410002,33142.579354019996,53307.00708072 2025-10-21,00:24:53.000,294,11085424,5565,0,1761006292,13145.249089550001,34526.535046920006,53306.98611936 2025-10-21,00:24:54.000,294,11085358,5565,0,1761006293,13145.215407999996,27145.983150839995,53306.95118376001 2025-10-21,00:24:55.000,294,11085387,6124,0,1761006294,13145.168253830001,28991.14227225,53306.881312560006 2025-10-21,00:24:57.000,294,11085394,5645,0,1761006296,13145.094154419996,31758.990215879996,53306.88829968 2025-10-21,00:24:58.000,294,11085374,5605,0,1761006297,13145.080681799991,31297.65990303,53306.84637696 2025-10-21,00:24:59.000,294,11085409,6165,0,1761006298,13145.060472869991,26223.519900779997,53306.79746712 2025-10-21,00:25:00.000,294,11085454,5405,0,1761006299,13144.99984607999,30375.105014279994,53306.762531520006 2025-10-21,00:25:01.000,294,11085395,6245,0,1761006300,13144.993109769995,28991.29735311,53306.70663456001 2025-10-21,00:25:02.000,294,11085393,6165,0,1761006301,13145.02005500999,30836.555162339995,53306.73458304001 2025-10-21,00:25:03.000,294,11085412,5805,0,1761006302,13145.02005500999,28068.791808270005,53306.76951864 2025-10-21,00:25:04.000,294,11085432,5485,0,1761006303,13145.00658239,31297.850229539996,53306.67868608 2025-10-21,00:25:05.000,294,11085424,5445,0,1761006304,13145.013318699996,28991.43833571,53306.7206088 2025-10-21,00:25:06.000,294,11085417,6165,0,1761006305,13145.013318699996,28068.975085650003,53306.70663456001 2025-10-21,00:25:08.000,294,11085454,5565,0,1761006307,13145.033527629996,28069.087871730007,53306.6507376 2025-10-21,00:25:09.000,294,11085458,5365,0,1761006308,13145.060472869991,29914.317484440006,53306.61580200001 2025-10-21,00:25:10.000,294,11085492,5525,0,1761006309,13145.033527629996,30836.98515927,53306.5808664 2025-10-21,00:25:11.000,294,11085516,5645,0,1761006310,13144.98637346,32682.20772285,53306.6507376 2025-10-21,00:25:12.000,294,11085446,5485,0,1761006311,13144.96616453,29453.198645490003,53306.62977624 2025-10-21,00:25:13.000,294,11085416,5365,0,1761006312,13144.932482979995,28069.412131710007,53306.62977624 2025-10-21,00:25:14.000,294,11085392,5485,0,1761006313,13144.932482979995,28069.362787799997,53306.55990504 2025-10-21,00:25:15.000,294,11085416,5684,0,1761006314,13144.92574667,31759.76562018,53306.545930800006 2025-10-21,00:25:16.000,294,11085391,6045,0,1761006315,13144.871856189995,30837.168436649998,53306.50400808 2025-10-21,00:25:17.000,294,11085402,5565,0,1761006316,13144.871856189995,27608.222801459997,53306.50400808 2025-10-21,00:25:18.000,294,11085391,6245,0,1761006317,13144.80449309,30837.231878820006,53306.48304672 2025-10-21,00:25:19.000,294,11085403,6005,0,1761006318,13144.791020469995,33143.714263949994,53306.55990504 2025-10-21,00:25:20.000,294,11085384,5485,0,1761006319,13144.73712998999,29914.71223572,53306.46907248001 2025-10-21,00:25:21.000,294,11085415,5845,0,1761006320,13144.770811539995,31298.555142540004,53306.46907248001 2025-10-21,00:25:22.000,294,11085390,5565,0,1761006321,13144.7438663,28992.136199579996,53306.50400808 2025-10-21,00:25:23.000,294,11085417,6245,0,1761006322,13144.70344844,33143.83409916,53306.49702096001 2025-10-21,00:25:24.000,294,11085409,6045,0,1761006323,13144.72365737,25301.810907630002,53306.44811112001 2025-10-21,00:25:25.000,294,11085388,5485,0,1761006324,13144.67650319999,30837.31646838,53306.48304672 2025-10-21,00:25:26.000,294,11085407,5884,0,1761006325,13144.67650319999,27608.293292760005,53306.476059600005 2025-10-21,00:25:27.000,294,11085425,6084,0,1761006326,13144.69671212999,28992.143248709996,53306.43413688 2025-10-21,00:25:28.000,294,11085373,6045,0,1761006327,13144.689975819994,25763.070729180006,53306.427149760006 2025-10-21,00:25:29.000,294,11085387,5884,0,1761006328,13144.649557959994,28069.567212570008,53306.46208536 2025-10-21,00:25:30.000,294,11085398,5565,0,1761006329,13144.642821649999,27146.941832519995,53306.39920128001 2025-10-21,00:25:31.000,294,11085452,5645,0,1761006330,13144.642821649999,27146.977078170006,53306.35029144001 2025-10-21,00:25:32.000,294,11085441,6045,0,1761006331,13144.622612719999,32221.145276940006,53306.36426568 2025-10-21,00:25:33.000,294,11085371,6124,0,1761006332,13144.602403789999,31759.829062350007,53306.39221416 2025-10-21,00:25:34.000,294,11085381,6165,0,1761006333,13144.588931169994,30837.245977080005,53306.45509824 2025-10-21,00:25:35.000,294,11085461,5725,0,1761006334,13144.508095449994,31298.59743732,53306.43413688 2025-10-21,00:25:36.000,294,11085415,5645,0,1761006335,13144.487886519993,34527.69815337,53306.38522704 2025-10-21,00:25:37.000,294,11085390,5405,0,1761006336,13144.433996039988,28069.644753,53306.39221416 2025-10-21,00:25:38.000,294,11085411,6124,0,1761006337,13144.373369249988,33605.2560507,53306.38522704 2025-10-21,00:25:39.000,294,11085193,5805,0,1761006338,13144.332951390003,29915.00125005,53306.38522704 2025-10-21,00:25:40.000,294,11085340,5645,0,1761006339,13144.299269839998,24379.488640170006,53306.28740736 2025-10-21,00:25:41.000,294,11085387,5925,0,1761006340,13144.252115670002,29915.18452743,53306.259458880006 2025-10-21,00:25:42.000,294,11085365,6084,0,1761006341,13144.204961499992,26224.901530260002,53306.357278560004 2025-10-21,00:25:43.000,294,11085443,6084,0,1761006342,13144.252115670002,31299.22480989,53306.28042024001 2025-10-21,00:25:44.000,294,11085410,5684,0,1761006343,13144.231906740002,28992.805866929993,53306.24548464 2025-10-21,00:25:45.000,294,11085390,5405,0,1761006344,13144.245379359993,28531.5742419,53306.25247176001 2025-10-21,00:25:46.000,294,11085421,5765,0,1761006345,13144.238643049997,30376.726314180007,53306.210549040006 2025-10-21,00:25:47.000,294,11085367,6045,0,1761006346,13144.292533530002,26225.07070938,53306.238497520004 2025-10-21,00:25:48.000,294,11085357,6284,0,1761006347,13144.353160320003,26686.36577658,53306.238497520004 2025-10-21,00:25:49.000,294,11085425,5884,0,1761006348,13144.373369249988,33605.82703022999,53306.27343312 2025-10-21,00:25:50.000,294,11085436,5365,0,1761006349,13144.359896629998,26686.316432670006,53306.189587680004 2025-10-21,00:25:51.000,294,11085356,5845,0,1761006350,13144.359896629998,28992.74947389,53306.210549040006 2025-10-21,00:25:52.000,294,11085429,6084,0,1761006351,13144.326215079993,30376.606478970003,53306.23151040001 2025-10-21,00:25:53.000,294,11085406,5605,0,1761006352,13144.299269839998,29915.255018730008,53306.24548464 2025-10-21,00:25:54.000,294,11085338,5605,0,1761006353,13144.238643049997,25302.276150210004,53306.18260056001 2025-10-21,00:25:55.000,294,11085428,5565,0,1761006354,13144.225170429992,27147.484615530004,53306.25247176001 2025-10-21,00:25:56.000,294,11085414,5684,0,1761006355,13144.191488880002,31760.407091009998,53306.17561344 2025-10-21,00:25:57.000,294,11085408,5805,0,1761006356,13144.110653160002,32221.751502119994,53306.17561344 2025-10-21,00:25:59.000,294,11085379,6205,0,1761006358,13143.969190650001,25302.431231070004,53306.16163920001 2025-10-21,00:26:00.000,294,11085378,5605,0,1761006359,13143.962454339991,31299.302350319995,53306.15465208 2025-10-21,00:26:01.000,294,11085418,5565,0,1761006360,13143.901827549991,28070.30737122,53306.16163920001 2025-10-21,00:26:02.000,294,11085437,6165,0,1761006361,13143.854673379996,29454.220769339998,53306.091768000006 2025-10-21,00:26:03.000,294,11085414,5485,0,1761006362,13143.84793707,28992.975046050007,53306.091768000006 2025-10-21,00:26:04.000,294,11085418,5725,0,1761006363,13143.80078289999,27609.103942710004,53306.11272936001 2025-10-21,00:26:05.000,294,11085382,5725,0,1761006364,13143.84120075999,27147.794777250005,53306.01490968001 2025-10-21,00:26:06.000,294,11085411,6245,0,1761006365,13143.84793707,24379.967981010006,53306.091768000006 2025-10-21,00:26:07.000,294,11085364,5405,0,1761006366,13143.88835493,28992.925702139997,53305.99394832001 2025-10-21,00:26:08.000,294,11085420,5365,0,1761006367,13143.922036479991,33144.60245433,53306.03587104001 2025-10-21,00:26:09.000,294,11085363,6045,0,1761006368,13143.962454339991,32683.286239740002,53306.03587104001 2025-10-21,00:26:10.000,294,11085406,5645,0,1761006369,13144.016344819996,29915.522885669998,53306.070806640004 2025-10-21,00:26:11.000,294,11085406,5884,0,1761006370,13144.056762679997,23918.73635598,53306.07779376 2025-10-21,00:26:12.000,294,11085408,5765,0,1761006371,13144.090444230002,28070.342616869995,53306.01490968001 2025-10-21,00:26:13.000,294,11085227,5725,0,1761006372,13144.110653160002,28070.335567739996,53306.07779376 2025-10-21,00:26:14.000,294,11085380,5645,0,1761006373,13144.164543639992,33144.546061290006,53306.042858160006 2025-10-21,00:26:15.000,294,11085410,5765,0,1761006374,13144.218434119997,25763.810887829997,53306.00093544 2025-10-21,00:26:16.000,294,11085373,6205,0,1761006375,13144.231906740002,29454.100934129994,53306.0568324 2025-10-21,00:26:17.000,294,11085473,6045,0,1761006376,13144.231906740002,28531.475554079996,53306.01490968001 2025-10-21,00:26:18.000,294,11085403,6045,0,1761006377,13144.238643049997,30376.606478970003,53305.99394832001 2025-10-21,00:26:19.000,294,11085435,6045,0,1761006378,13144.225170429992,27608.772633600005,53306.00792256 2025-10-21,00:26:20.000,294,11085450,5925,0,1761006379,13144.238643049997,31760.442336659995,53306.021896800004 2025-10-21,00:26:21.000,294,11085418,5645,0,1761006380,13144.238643049997,28069.96901298,53306.06381952001 2025-10-21,00:26:22.000,294,11085452,5725,0,1761006381,13144.265588289993,29915.085839609994,53306.06381952001 2025-10-21,00:26:23.000,294,11085400,5485,0,1761006382,13144.285797219993,23918.320457309994,53306.042858160006 2025-10-21,00:26:24.000,294,11085380,5525,0,1761006383,13144.238643049997,28992.601442159998,53306.04984528 2025-10-21,00:26:25.000,294,11085407,5925,0,1761006384,13144.326215079993,25763.60646306,53306.0568324 2025-10-21,00:26:26.000,294,11085430,5605,0,1761006385,13144.346424009993,33605.67899850001,53306.02888392 2025-10-21,00:26:27.000,294,11085393,6045,0,1761006386,13144.420523419998,25302.501722369998,53305.99394832001 2025-10-21,00:26:28.000,294,11085408,5565,0,1761006387,13144.467677589993,30376.888444170007,53305.9869612 2025-10-21,00:26:29.000,294,11085421,6165,0,1761006388,13144.541776999999,34067.333571330004,53306.02888392 2025-10-21,00:26:30.000,294,11085460,5405,0,1761006389,13144.61587640999,32222.209695569996,53305.9869612 2025-10-21,00:26:31.000,294,11085427,6165,0,1761006390,13144.710184749994,26225.331527190006,53305.95901272 2025-10-21,00:26:32.000,294,11085493,5925,0,1761006391,13144.791020469995,23457.58932051,53305.91010288 2025-10-21,00:26:33.000,294,11085404,5565,0,1761006392,13144.88532881,30377.071721550004,53305.95901272 2025-10-21,00:26:34.000,294,11085437,5884,0,1761006393,13144.93921928999,31760.914628369996,53305.96599984001 2025-10-21,00:26:35.000,294,11085385,5965,0,1761006394,13144.972900839995,33144.722289540005,53305.95901272 2025-10-21,00:26:36.000,294,11085430,5325,0,1761006395,13144.993109769995,30838.211707890005,53306.03587104001 2025-10-21,00:26:37.000,294,11085403,5965,0,1761006396,13145.04026393999,28531.637684069996,53306.04984528 2025-10-21,00:26:38.000,294,11085354,5405,0,1761006397,13145.04700025,33605.78473545,53306.01490968001 2025-10-21,00:26:39.000,294,11085387,6324,0,1761006398,13145.060472869991,29454.079786739996,53305.99394832001 2025-10-21,00:26:40.000,294,11085408,5445,0,1761006399,13145.060472869991,32683.124109750002,53306.00792256 2025-10-21,00:26:41.000,294,11085392,5565,0,1761006400,13145.073945489996,31299.24595728,53306.02888392 2025-10-21,00:26:42.000,294,11085374,5165,0,1761006401,13145.02679132,31299.281202929997,53306.07779376 2025-10-21,00:26:43.000,294,11085367,5765,0,1761006402,13145.073945489996,27147.70313856,53306.00093544 2025-10-21,00:26:44.000,294,11085430,5684,0,1761006403,13145.02679132,27609.13213923,53306.09875512 2025-10-21,00:26:45.000,294,11085409,5884,0,1761006404,13145.094154419996,32222.230842959994,53306.06381952001 2025-10-21,00:26:46.000,294,11085396,5525,0,1761006405,13145.08741811,27148.02034941,53306.02888392 2025-10-21,00:26:47.000,294,11085392,5525,0,1761006406,13145.114363349996,30377.254998930002,53305.9869612 2025-10-21,00:26:48.000,294,11085377,5884,0,1761006407,13145.195199069996,29916.058619550007,53306.03587104001 2025-10-21,00:26:49.000,294,11085388,5445,0,1761006408,13145.228880620001,30838.775638289997,53306.0568324 2025-10-21,00:26:50.000,294,11085402,5684,0,1761006409,13145.302980029992,32683.991152739996,53306.021896800004 2025-10-21,00:26:51.000,294,11085453,5925,0,1761006410,13145.417497299997,34067.82701043,53305.97997408 2025-10-21,00:26:52.000,294,11085361,6205,0,1761006411,13145.484860399993,34529.07978285001,53306.03587104001 2025-10-21,00:26:53.000,294,11085379,6124,0,1761006412,13145.532014570003,26225.592344999997,53306.021896800004 2025-10-21,00:26:54.000,294,11085430,5245,0,1761006413,13145.592641359988,27148.090840710007,53306.09875512 2025-10-21,00:26:55.000,294,11085395,5965,0,1761006414,13145.639795529998,31760.942824890008,53306.042858160006 2025-10-21,00:26:56.000,294,11085395,6284,0,1761006415,13145.639795529998,31299.556119,53306.03587104001 2025-10-21,00:26:57.000,294,11085391,5884,0,1761006416,13145.666740769993,26225.26103589,53306.07779376 2025-10-21,00:26:58.000,294,11085427,6045,0,1761006417,13145.633059219988,29915.586327840007,53306.140677840005 2025-10-21,00:27:00.000,294,11085467,6124,0,1761006419,13145.579168739998,28531.651782329995,53306.06381952001 2025-10-21,00:27:01.000,294,11085487,6124,0,1761006420,13145.525278259993,31299.457431179995,53306.08478088001 2025-10-21,00:27:02.000,294,11085366,5365,0,1761006421,13145.491596710002,28531.708175370004,53306.15465208 2025-10-21,00:27:03.000,294,11085424,5525,0,1761006422,13145.451178850002,28993.144225170006,53306.15465208 2025-10-21,00:27:04.000,294,11085397,6084,0,1761006423,13145.404024679992,30377.184507629994,53306.070806640004 2025-10-21,00:27:05.000,294,11085400,5445,0,1761006424,13145.430969920002,27148.1824794,53306.091768000006 2025-10-21,00:27:06.000,294,11085399,5884,0,1761006425,13145.424233609992,32683.892464920005,53306.10574224 2025-10-21,00:27:07.000,294,11085408,5565,0,1761006426,13145.484860399993,33606.63768018001,53306.0568324 2025-10-21,00:27:08.000,294,11085427,6165,0,1761006427,13145.525278259993,33606.658827570005,53306.13369072001 2025-10-21,00:27:09.000,294,11085430,5684,0,1761006428,13145.612850289988,29455.108959720004,53306.1267036 2025-10-21,00:27:10.000,294,11085427,6365,0,1761006429,13145.666740769993,27148.63362372,53306.04984528 2025-10-21,00:27:11.000,294,11085397,6124,0,1761006430,13145.734103869989,28993.87028556,53306.09875512 2025-10-21,00:27:12.000,294,11085412,5605,0,1761006431,13145.828412209994,26226.04348932,53306.09875512 2025-10-21,00:27:13.000,294,11085380,5485,0,1761006432,13145.882302689999,28532.448334019995,53306.11272936001 2025-10-21,00:27:14.000,294,11085428,5445,0,1761006433,13145.92272055,31300.331523300003,53306.11971648 2025-10-21,00:27:15.000,294,11085427,6165,0,1761006434,13145.95640209999,35913.282195299995,53306.140677840005 2025-10-21,00:27:16.000,294,11085398,5445,0,1761006435,13146.00355627,27609.766560930002,53306.17561344 2025-10-21,00:27:17.000,294,11085381,6045,0,1761006436,13146.030501509995,31300.105951139994,53306.238497520004 2025-10-21,00:27:18.000,294,11085386,5525,0,1761006437,13146.01702888999,31299.972017670007,53306.27343312 2025-10-21,00:27:19.000,294,11085394,5485,0,1761006438,13146.010292579995,28070.807859449997,53306.21753616 2025-10-21,00:27:20.000,294,11085407,6485,0,1761006439,13145.99681995999,28531.968993179995,53306.32933008001 2025-10-21,00:27:21.000,294,11085424,5445,0,1761006440,13145.969874719995,30838.43728005,53306.28042024001 2025-10-21,00:27:22.000,294,11085439,5805,0,1761006441,13145.91598423999,32222.266088610006,53306.25247176001 2025-10-21,00:27:23.000,294,11085414,5525,0,1761006442,13145.89577530999,30377.12106546,53306.28740736 2025-10-21,00:27:24.000,294,11085450,5684,0,1761006443,13145.889038999994,30838.394985270003,53306.34330432 2025-10-21,00:27:25.000,294,11085341,5925,0,1761006444,13145.90251162,32222.364776429997,53306.31535584 2025-10-21,00:27:26.000,294,11085390,5565,0,1761006445,13145.90251162,25764.226786500003,53306.36426568 2025-10-21,00:27:27.000,294,11085375,6005,0,1761006446,13145.882302689999,27148.16133201,53306.308368720005 2025-10-21,00:27:28.000,294,11085421,6245,0,1761006447,13145.882302689999,25764.367769100005,53306.34330432 2025-10-21,00:27:29.000,294,11085405,6365,0,1761006448,13145.862093759999,29454.897485819994,53306.35029144001 2025-10-21,00:27:30.000,294,11085387,6165,0,1761006449,13145.848621139994,26687.134131750005,53306.266446 2025-10-21,00:27:31.000,294,11085401,6165,0,1761006450,13145.91598423999,28071.110972039998,53306.28042024001 2025-10-21,00:27:32.000,294,11085382,5725,0,1761006451,13145.89577530999,28532.448334019995,53306.32933008001 2025-10-21,00:27:33.000,294,11085428,5845,0,1761006452,13145.990083649995,29916.46041996,53306.35029144001 2025-10-21,00:27:34.000,294,11085426,5725,0,1761006453,13146.030501509995,33145.58933253,53306.35029144001 2025-10-21,00:27:35.000,294,11085452,5485,0,1761006454,13146.070919369995,28993.84913817,53306.357278560004 2025-10-21,00:27:36.000,294,11085399,6284,0,1761006455,13146.151755089995,27148.66182024,53306.36426568 2025-10-21,00:27:37.000,294,11085404,5565,0,1761006456,13146.17870032999,28071.287200289997,53306.357278560004 2025-10-21,00:27:38.000,294,11085399,6084,0,1761006457,13146.19890925999,23458.23784047,53306.37125280001 2025-10-21,00:27:39.000,294,11085403,6245,0,1761006458,13146.232590809996,27148.556083289994,53306.38522704 2025-10-21,00:27:40.000,294,11085402,5845,0,1761006459,13146.299953909991,28993.616516880007,53306.34330432 2025-10-21,00:27:41.000,294,11085381,6165,0,1761006460,13146.340371769991,30838.74039264,53306.3363172 2025-10-21,00:27:42.000,294,11085443,6165,0,1761006461,13146.333635459996,32683.878366660007,53306.36426568 2025-10-21,00:27:43.000,294,11085440,5565,0,1761006462,13146.320162839991,29454.756503220007,53306.427149760006 2025-10-21,00:27:44.000,294,11085435,6045,0,1761006463,13146.293217599996,32222.47051338,53306.45509824 2025-10-21,00:27:45.000,294,11085406,5605,0,1761006464,13146.279744979991,29915.931735210004,53306.46208536 2025-10-21,00:27:46.000,294,11085461,6205,0,1761006465,13146.21911818999,30838.57121352,53306.46907248001 2025-10-21,00:27:47.000,294,11085412,5485,0,1761006466,13146.18543664,28993.348649940002,53306.41317552 2025-10-21,00:27:48.000,294,11085386,5684,0,1761006467,13146.12480985,29915.952882600002,53306.43413688 2025-10-21,00:27:49.000,294,11085391,6045,0,1761006468,13146.091128299995,30838.705146990003,53306.42016264001 2025-10-21,00:27:50.000,294,11085405,6245,0,1761006469,13146.08439199,28070.977038569996,53306.50400808 2025-10-21,00:27:51.000,294,11085405,6084,0,1761006470,13146.05744674999,28993.736352089996,53306.476059600005 2025-10-21,00:27:52.000,294,11085419,6005,0,1761006471,13146.010292579995,32222.935755960003,53306.5109952 2025-10-21,00:27:53.000,294,11085400,5525,0,1761006472,13146.070919369995,33145.673922090005,53306.476059600005 2025-10-21,00:27:54.000,294,11085442,5605,0,1761006473,13146.091128299995,31761.936752220005,53306.476059600005 2025-10-21,00:27:55.000,294,11085430,5565,0,1761006474,13146.16522771,29455.62354621,53306.524969440004 2025-10-21,00:27:56.000,294,11085452,5725,0,1761006475,13146.192172949995,27149.225750640006,53306.50400808 2025-10-21,00:27:57.000,294,11085427,5884,0,1761006476,13146.279744979991,31762.380847409993,53306.427149760006 2025-10-21,00:27:58.000,294,11085406,5645,0,1761006477,13146.367317010001,32223.7675533,53306.441124 2025-10-21,00:27:59.000,294,11085422,5645,0,1761006478,13146.353844389996,29456.074690530004,53306.50400808 2025-10-21,00:28:01.000,294,11085424,5725,0,1761006480,13146.542461069992,31301.346598019998,53306.545930800006 2025-10-21,00:28:02.000,294,11085451,6084,0,1761006481,13146.603087859992,27610.866225210004,53306.545930800006 2025-10-21,00:28:03.000,294,11085431,6005,0,1761006482,13146.609824170002,30840.00923604,53306.56689216001 2025-10-21,00:28:04.000,294,11085445,6045,0,1761006483,13146.616560479997,23459.04849042,53306.643750480005 2025-10-21,00:28:05.000,294,11085438,5605,0,1761006484,13146.630033100002,30378.601382759996,53306.643750480005 2025-10-21,00:28:06.000,294,11085440,5485,0,1761006485,13146.656978339997,28533.287180490006,53306.65772472 2025-10-21,00:28:07.000,294,11085466,5605,0,1761006486,13146.603087859992,23458.914556949996,53306.643750480005 2025-10-21,00:28:08.000,294,11085422,5645,0,1761006487,13146.562669999992,29455.842069239996,53306.67169896 2025-10-21,00:28:09.000,294,11085423,5925,0,1761006488,13146.508779520002,27610.626554789997,53306.7206088 2025-10-21,00:28:10.000,294,11085434,5605,0,1761006489,13146.461625349992,22997.54899845,53306.67169896 2025-10-21,00:28:11.000,294,11085442,5405,0,1761006490,13146.374053319996,32684.92868703,53306.69964744 2025-10-21,00:28:12.000,294,11085439,6045,0,1761006491,13146.380789629991,28533.230787449997,53306.70663456001 2025-10-21,00:28:13.000,294,11085414,5645,0,1761006492,13146.273008669996,28071.914572859998,53306.741570160004 2025-10-21,00:28:14.000,294,11085409,5925,0,1761006493,13146.2258545,22536.155243429996,53306.76951864 2025-10-21,00:28:15.000,294,11085447,5884,0,1761006494,13146.17870032999,29917.0807434,53306.72759592 2025-10-21,00:28:16.000,294,11085360,5405,0,1761006495,13146.131546159995,32223.59837418,53306.8254156 2025-10-21,00:28:17.000,294,11085417,6084,0,1761006496,13146.08439199,29455.743381420005,53306.78349288001 2025-10-21,00:28:18.000,294,11085447,5845,0,1761006497,13145.969874719995,24842.644677689997,53306.81842848 2025-10-21,00:28:19.000,294,11085444,5565,0,1761006498,13145.96313841,29455.658791859998,53306.79746712 2025-10-21,00:28:20.000,294,11085377,5965,0,1761006499,13145.848621139994,29916.862220370007,53306.75554440001 2025-10-21,00:28:21.000,294,11085400,5845,0,1761006500,13145.720631249998,32684.653770959994,53306.73458304001 2025-10-21,00:28:22.000,294,11085446,5684,0,1761006501,13145.666740769993,31761.98609613,53306.76951864 2025-10-21,00:28:23.000,294,11085480,5325,0,1761006502,13145.505069329993,32223.245917680004,53306.811441360005 2025-10-21,00:28:24.000,294,11085439,6045,0,1761006503,13145.457915159997,28071.470477669995,53306.79746712 2025-10-21,00:28:25.000,294,11085455,6205,0,1761006504,13145.350134200002,23458.364724810002,53306.83938984 2025-10-21,00:28:26.000,294,11085461,6005,0,1761006505,13145.269298480001,28994.00421903,53306.88829968 2025-10-21,00:28:27.000,294,11085426,5765,0,1761006506,13145.195199069996,32684.385904020004,53306.83938984 2025-10-21,00:28:28.000,294,11085437,5845,0,1761006507,13145.134572279996,28994.00421903,53306.77650576 2025-10-21,00:28:29.000,294,11085444,5405,0,1761006508,13145.060472869991,30377.952862799997,53306.79048 2025-10-21,00:28:30.000,294,11085474,5725,0,1761006509,13145.02679132,30377.974010189995,53306.74855728 2025-10-21,00:28:32.000,294,11085420,6005,0,1761006511,13144.96616453,31300.867257179998,53306.77650576 2025-10-21,00:28:33.000,294,11085446,5725,0,1761006512,13144.932482979995,28533.18144354,53306.741570160004 2025-10-21,00:28:34.000,294,11085430,5845,0,1761006513,13144.952691909995,24381.589280910004,53306.643750480005 2025-10-21,00:28:35.000,294,11085475,6005,0,1761006514,13144.9459556,30840.065629079996,53306.713621680006 2025-10-21,00:28:36.000,294,11085454,5285,0,1761006515,13144.932482979995,32685.429175259997,53306.69964744 2025-10-21,00:28:37.000,294,11085422,5765,0,1761006516,13144.96616453,28533.752423070007,53306.62977624 2025-10-21,00:28:38.000,294,11085454,5805,0,1761006517,13144.97963714999,28995.216669390007,53306.62278912 2025-10-21,00:28:39.000,294,11085419,6205,0,1761006518,13145.02679132,30840.566117309994,53306.60881488 2025-10-21,00:28:40.000,294,11085435,5884,0,1761006519,13145.080681799991,32224.58525238,53306.63676336001 2025-10-21,00:28:41.000,294,11085425,5845,0,1761006520,13145.12783597,26688.875266860006,53306.62278912 2025-10-21,00:28:42.000,294,11085440,5645,0,1761006521,13145.134572279996,25304.975967000006,53306.5808664 2025-10-21,00:28:43.000,294,11085416,5565,0,1761006522,13145.154781209996,33147.25997634001,53306.58785352001 2025-10-21,00:28:44.000,294,11085464,5725,0,1761006523,13145.12783597,31763.219693880004,53306.63676336001 2025-10-21,00:28:45.000,294,11085487,6084,0,1761006524,13145.141308589991,27611.423106479997,53306.55291792 2025-10-21,00:28:46.000,294,11085442,5405,0,1761006525,13145.148044900001,24843.43418025,53306.67169896 2025-10-21,00:28:47.000,294,11085403,6124,0,1761006526,13145.201935379991,30379.123018380007,53306.594840640006 2025-10-21,00:28:48.000,294,11085414,5565,0,1761006527,13145.188462760001,28995.047490269993,53306.65772472 2025-10-21,00:28:49.000,294,11085433,6045,0,1761006528,13145.161517519991,28072.393913699998,53306.65772472 2025-10-21,00:28:50.000,294,11085420,5605,0,1761006529,13145.195199069996,26688.417073410004,53306.62977624 2025-10-21,00:28:51.000,294,11085431,6005,0,1761006530,13145.161517519991,28072.231783709998,53306.70663456001 2025-10-21,00:28:52.000,294,11085416,5645,0,1761006531,13145.134572279996,31762.599370440003,53306.69964744 2025-10-21,00:28:53.000,294,11085385,5925,0,1761006532,13145.154781209996,30378.7282671,53306.713621680006 2025-10-21,00:28:54.000,294,11085453,6165,0,1761006533,13145.12783597,30840.079727339995,53306.692660320005 2025-10-21,00:28:55.000,294,11085432,5445,0,1761006534,13145.073945489996,29456.159280089996,53306.66471184001 2025-10-21,00:28:56.000,294,11085380,5684,0,1761006535,13145.04700025,35453.21367672,53306.66471184001 2025-10-21,00:28:57.000,294,11085416,5565,0,1761006536,13145.00658239,28533.752423070007,53306.7206088 2025-10-21,00:28:58.000,294,11085365,6045,0,1761006537,13144.952691909995,30840.33349602,53306.67868608 2025-10-21,00:28:59.000,294,11085369,6124,0,1761006538,13144.93921928999,30379.165313160003,53306.69964744 2025-10-21,00:29:00.000,294,11085404,5445,0,1761006539,13144.88532881,29456.59632615,53306.692660320005 2025-10-21,00:29:01.000,294,11085380,5645,0,1761006540,13144.831438329995,28995.343553729996,53306.713621680006 2025-10-21,00:29:03.000,294,11085400,5845,0,1761006542,13144.84491095,27150.205579710004,53306.65772472 2025-10-21,00:29:04.000,294,11085379,6084,0,1761006543,13144.78428416,32685.971958270005,53306.66471184001 2025-10-21,00:29:05.000,294,11085470,5445,0,1761006544,13144.770811539995,28072.85915628,53306.7206088 2025-10-21,00:29:06.000,294,11085398,5525,0,1761006545,13144.75733891999,28534.111928700004,53306.69964744 2025-10-21,00:29:07.000,294,11085431,6084,0,1761006546,13144.730393679994,22536.979991639993,53306.68567320001 2025-10-21,00:29:08.000,294,11085388,5405,0,1761006547,13144.72365737,28533.872258279996,53306.72759592 2025-10-21,00:29:09.000,294,11085390,5725,0,1761006548,13144.730393679994,29917.72926336,53306.74855728 2025-10-21,00:29:10.000,294,11085471,6045,0,1761006549,13144.663030579999,29917.679919450005,53306.68567320001 2025-10-21,00:29:11.000,294,11085437,5884,0,1761006550,13144.61587640999,28072.36571718,53306.741570160004 2025-10-21,00:29:12.000,294,11085393,5805,0,1761006551,13144.602403789999,27149.726238870004,53306.70663456001 2025-10-21,00:29:13.000,294,11085455,6245,0,1761006552,13144.575458549989,27149.698042350006,53306.6507376 2025-10-21,00:29:14.000,294,11085399,5884,0,1761006553,13144.474413899989,27149.648698439996,53306.60182776 2025-10-21,00:29:15.000,294,11085396,5765,0,1761006554,13144.508095449994,31762.846089989995,53306.61580200001 2025-10-21,00:29:16.000,294,11085408,5605,0,1761006555,13144.460941279998,31763.029367370007,53306.67868608 2025-10-21,00:29:17.000,294,11085405,6084,0,1761006556,13144.407050799993,27150.036400590005,53306.61580200001 2025-10-21,00:29:18.000,294,11085440,5605,0,1761006557,13144.319478769998,32224.690989330004,53306.545930800006 2025-10-21,00:29:19.000,294,11085330,5645,0,1761006558,13144.353160320003,29456.955831779997,53306.55990504 2025-10-21,00:29:20.000,294,11085364,5605,0,1761006559,13144.386841869993,31302.411016650003,53306.5808664 2025-10-21,00:29:21.000,294,11085383,6005,0,1761006560,13144.393578179988,28073.401939289994,53306.56689216001 2025-10-21,00:29:22.000,294,11085375,6245,0,1761006561,13144.427259729993,28073.47243059,53306.48304672 2025-10-21,00:29:23.000,294,11085328,5805,0,1761006562,13144.501359139998,27150.966885750007,53306.46208536 2025-10-21,00:29:24.000,294,11085363,6005,0,1761006563,13144.568722239994,27151.093770089996,53306.42016264001 2025-10-21,00:29:25.000,294,11085328,5725,0,1761006564,13144.61587640999,29457.681892170003,53306.45509824 2025-10-21,00:29:26.000,294,11085332,5605,0,1761006565,13144.68323951,30841.665781589996,53306.46907248001 2025-10-21,00:29:27.000,294,11085358,5525,0,1761006566,13144.71692105999,27151.178359650003,53306.45509824 2025-10-21,00:29:28.000,294,11085368,5525,0,1761006567,13144.78428416,35454.82792749,53306.42016264001 2025-10-21,00:29:29.000,294,11085378,5605,0,1761006568,13144.871856189995,32686.888345169995,53306.43413688 2025-10-21,00:29:30.000,294,11085365,6005,0,1761006569,13144.892065119995,27151.164261390004,53306.48304672 2025-10-21,00:29:31.000,294,11085355,5805,0,1761006570,13144.912274049995,30380.31432135,53306.45509824 2025-10-21,00:29:32.000,294,11085341,6084,0,1761006571,13144.89880142999,28535.056512120005,53306.46208536 2025-10-21,00:29:34.000,294,11085342,5645,0,1761006573,13144.851647259995,29918.920566329994,53306.45509824 2025-10-21,00:29:35.000,294,11085382,5565,0,1761006574,13144.82470202,30841.510700729996,53306.45509824 2025-10-21,00:29:36.000,294,11085348,5565,0,1761006575,13144.79775677999,31764.093785999998,53306.46907248001 2025-10-21,00:29:37.000,294,11085363,5884,0,1761006576,13144.791020469995,27612.261952949993,53306.43413688 2025-10-21,00:29:38.000,294,11085334,5565,0,1761006577,13144.750602609995,28534.901431260005,53306.50400808 2025-10-21,00:29:39.000,294,11085372,5684,0,1761006578,13144.791020469995,29457.435172619997,53306.441124 2025-10-21,00:29:40.000,294,11085372,5765,0,1761006579,13144.78428416,31302.643637939997,53306.406188400004 2025-10-21,00:29:41.000,294,11085357,6205,0,1761006580,13144.79775677999,31302.657736199995,53306.39920128001 2025-10-21,00:29:42.000,294,11085333,6205,0,1761006581,13144.81796570999,29457.4069761,53306.42016264001 2025-10-21,00:29:43.000,294,11085346,5445,0,1761006582,13144.811229399995,28996.09781064,53306.406188400004 2025-10-21,00:29:45.000,294,11085372,5645,0,1761006584,13144.831438329995,27150.952787489994,53306.39221416 2025-10-21,00:29:46.000,294,11085375,6284,0,1761006585,13144.83817463999,28996.316333669994,53306.51798232001 2025-10-21,00:29:47.000,294,11085347,5884,0,1761006586,13144.87859249999,28535.007168209995,53306.37125280001 2025-10-21,00:29:48.000,294,11085371,6084,0,1761006587,13144.91901035999,29918.991057630003,53306.42016264001 2025-10-21,00:29:49.000,294,11085369,6124,0,1761006588,13144.97963714999,25767.215617620008,53306.42016264001 2025-10-21,00:29:50.000,294,11085351,6045,0,1761006589,13144.972900839995,28996.506660180006,53306.39221416 2025-10-21,00:29:51.000,294,11085339,5725,0,1761006590,13145.060472869991,27612.628507710004,53306.427149760006 2025-10-21,00:29:52.000,294,11085335,6084,0,1761006591,13145.04700025,25306.089729540006,53306.39221416 2025-10-21,00:29:53.000,294,11085293,6005,0,1761006592,13145.121099659991,28074.092754030004,53306.39920128001 2025-10-21,00:29:54.000,294,11085402,5485,0,1761006593,13145.12783597,28996.711084950002,53306.44811112001 2025-10-21,00:29:55.000,294,11085367,6245,0,1761006594,13145.201935379991,29458.0413978,53306.46208536 2025-10-21,00:29:56.000,294,11085355,5884,0,1761006595,13145.121099659991,28535.41601775,53306.43413688 2025-10-21,00:29:57.000,294,11085321,6084,0,1761006596,13145.161517519991,32687.226703409993,53306.48304672 2025-10-21,00:29:58.000,294,11085346,5605,0,1761006597,13145.215407999996,26228.693962200006,53306.524969440004 2025-10-21,00:29:59.000,294,11085365,5925,0,1761006598,13145.195199069996,27151.277047469994,53306.50400808 2025-10-21,00:30:00.000,294,11085356,5925,0,1761006599,13145.174990139996,25306.01923824,53306.46907248001 2025-10-21,00:30:01.000,294,11085368,5925,0,1761006600,13145.121099659991,28996.520758440005,53306.46208536 2025-10-21,00:30:02.000,294,11085313,6205,0,1761006601,13145.053736559996,32225.67786753,53306.38522704 2025-10-21,00:30:03.000,294,11085378,5565,0,1761006602,13145.013318699996,26228.60232351,53306.524969440004 2025-10-21,00:30:04.000,294,11085431,6165,0,1761006603,13144.96616453,30841.806764189998,53306.5109952 2025-10-21,00:30:05.000,294,11085337,6165,0,1761006604,13144.851647259995,26690.06656983,53306.46208536 2025-10-21,00:30:06.000,294,11085380,5565,0,1761006605,13144.73712998999,30841.997090699995,53306.45509824 2025-10-21,00:30:07.000,294,11085372,5565,0,1761006606,13144.67650319999,27151.53786528,53306.46208536 2025-10-21,00:30:08.000,294,11085372,5684,0,1761006607,13144.67650319999,29458.274019090008,53306.357278560004 2025-10-21,00:30:09.000,294,11085313,6324,0,1761006608,13144.61587640999,27151.763437440008,53306.36426568 2025-10-21,00:30:10.000,294,11085294,5765,0,1761006609,13144.629349029994,26229.222646950002,53306.36426568 2025-10-21,00:30:11.000,294,11085320,5525,0,1761006610,13144.629349029994,33149.163241439994,53306.37125280001 2025-10-21,00:30:12.000,294,11085372,5525,0,1761006611,13144.63608533999,27613.439157660003,53306.34330432 2025-10-21,00:30:13.000,294,11085380,5805,0,1761006612,13144.629349029994,30381.505624319994,53306.357278560004 2025-10-21,00:30:14.000,294,11085407,6284,0,1761006613,13144.649557959994,30381.660705179995,53306.378239920006 2025-10-21,00:30:15.000,294,11085395,6284,0,1761006614,13144.73712998999,31765.771478940005,53306.36426568 2025-10-21,00:30:16.000,294,11085387,6245,0,1761006615,13144.75733891999,27152.581136520006,53306.36426568 2025-10-21,00:30:17.000,294,11085419,5925,0,1761006616,13144.77754784999,26230.02624777,53306.31535584 2025-10-21,00:30:18.000,294,11085422,5725,0,1761006617,13144.77754784999,34995.217602360004,53306.210549040006 2025-10-21,00:30:19.000,294,11085382,6084,0,1761006618,13144.851647259995,30843.39986757,53306.18260056001 2025-10-21,00:30:20.000,294,11085394,5725,0,1761006619,13144.87859249999,27614.242758480003,53306.259458880006 2025-10-21,00:30:21.000,294,11085434,5925,0,1761006620,13144.87859249999,27614.348495430007,53306.25247176001 2025-10-21,00:30:22.000,294,11085441,6245,0,1761006621,13144.972900839995,30382.365618180003,53306.21753616 2025-10-21,00:30:23.000,294,11085414,5725,0,1761006622,13144.97963714999,23923.903368269996,53306.24548464 2025-10-21,00:30:24.000,294,11085406,5605,0,1761006623,13145.04700025,28537.19944764,53306.24548464 2025-10-21,00:30:25.000,294,11085391,6205,0,1761006624,13145.100890729991,25769.22461967,53306.259458880006 2025-10-21,00:30:26.000,294,11085417,5965,0,1761006625,13145.134572279996,31305.040342139997,53306.238497520004 2025-10-21,00:30:27.000,294,11085484,5725,0,1761006626,13145.195199069996,30843.653636250005,53306.238497520004 2025-10-21,00:30:28.000,294,11085363,6165,0,1761006627,13145.276034789997,26230.237721669997,53306.28740736 2025-10-21,00:30:29.000,294,11085439,6084,0,1761006628,13145.350134200002,28998.015174,53306.25247176001 2025-10-21,00:30:30.000,294,11085436,5605,0,1761006629,13145.417497299997,25768.540854060004,53306.25247176001 2025-10-21,00:30:31.000,294,11085411,6124,0,1761006630,13145.511805640002,28997.662717500003,53306.28740736 2025-10-21,00:30:32.000,294,11085421,6324,0,1761006631,13145.626322909993,26229.462317369995,53306.31535584 2025-10-21,00:30:33.000,294,11085417,5925,0,1761006632,13145.639795529998,31765.080664199995,53306.30138160001 2025-10-21,00:30:34.000,294,11085388,5445,0,1761006633,13145.680213389998,29919.49154586,53306.37125280001 2025-10-21,00:30:35.000,294,11085423,6245,0,1761006634,13145.707158629994,26690.010176790005,53306.35029144001 2025-10-21,00:30:36.000,294,11085446,5765,0,1761006635,13145.727367559994,32225.614425360007,53306.43413688 2025-10-21,00:30:37.000,294,11085431,6005,0,1761006636,13145.747576489994,31302.77757141,53306.45509824 2025-10-21,00:30:38.000,294,11085431,6045,0,1761006637,13145.761049109999,29457.350583060004,53306.46208536 2025-10-21,00:30:39.000,294,11085389,6124,0,1761006638,13145.781258039999,31302.43921317,53306.42016264001 2025-10-21,00:30:40.000,294,11085424,5605,0,1761006639,13145.727367559994,29918.36368506,53306.49003384 2025-10-21,00:30:41.000,294,11085427,6245,0,1761006640,13145.747576489994,30379.545966179998,53306.5109952 2025-10-21,00:30:42.000,294,11085365,6084,0,1761006641,13145.767785419994,29918.166309420005,53306.56689216001 2025-10-21,00:30:43.000,294,11085416,5525,0,1761006642,13145.754312799989,27611.54294169,53306.573879280004 2025-10-21,00:30:44.000,294,11085367,6165,0,1761006643,13145.774521729989,30379.383836189998,53306.55291792 2025-10-21,00:30:45.000,294,11085363,6084,0,1761006644,13145.774521729989,30379.34154141,53306.53894368001 2025-10-21,00:30:46.000,294,11085416,5485,0,1761006645,13145.808203279994,24843.652703280008,53306.55990504 2025-10-21,00:30:47.000,294,11085416,6005,0,1761006646,13145.83514851999,28995.406995900004,53306.55291792 2025-10-21,00:30:48.000,294,11085448,5884,0,1761006647,13145.862093759999,25305.02531091,53306.60182776 2025-10-21,00:30:49.000,294,11085445,6124,0,1761006648,13145.90251162,26689.08674076,53306.545930800006 2025-10-21,00:30:50.000,294,11085399,6205,0,1761006649,13145.93619316999,30840.953819460003,53306.63676336001 2025-10-21,00:30:51.000,294,11085463,5965,0,1761006650,13145.990083649995,26227.918557900004,53306.5808664 2025-10-21,00:30:52.000,294,11085402,5805,0,1761006651,13146.030501509995,28995.858140220007,53306.62278912 2025-10-21,00:30:53.000,294,11085457,5965,0,1761006652,13146.08439199,31302.509704469994,53306.60881488 2025-10-21,00:30:54.000,294,11085378,5725,0,1761006653,13146.14501878,32686.592281710007,53306.62977624 2025-10-21,00:30:55.000,294,11085409,6324,0,1761006654,13146.2258545,28534.873234740007,53306.5808664 2025-10-21,00:30:56.000,294,11085368,5485,0,1761006655,13146.299953909991,31764.107884259996,53306.6507376 2025-10-21,00:30:57.000,294,11085411,5925,0,1761006656,13146.374053319996,29918.892369809997,53306.68567320001 2025-10-21,00:30:58.000,294,11085431,6084,0,1761006657,13146.427943800001,28073.627511450002,53306.66471184001 2025-10-21,00:30:59.000,294,11085410,5485,0,1761006658,13146.515515829997,28073.6627571,53306.72759592 2025-10-21,00:31:00.000,294,11085470,5805,0,1761006659,13146.582878929992,31302.791669669998,53306.75554440001 2025-10-21,00:31:01.000,294,11085387,6084,0,1761006660,13146.656978339997,28073.592265800005,53306.80445424001 2025-10-21,00:31:02.000,294,11085439,6084,0,1761006661,13146.677187269997,28534.852087349995,53306.84637696 2025-10-21,00:31:03.000,294,11085404,5565,0,1761006662,13146.697396199997,25305.582192179994,53306.881312560006 2025-10-21,00:31:04.000,294,11085446,5485,0,1761006663,13146.697396199997,33147.80275935,53306.965158 2025-10-21,00:31:05.000,294,11085428,5925,0,1761006664,13146.656978339997,27150.621478379995,53306.95817088 2025-10-21,00:31:06.000,294,11085426,5925,0,1761006665,13146.589615240002,29457.09681438,53306.99310648 2025-10-21,00:31:07.000,294,11085491,6005,0,1761006666,13146.522252139992,29918.342537670003,53307.076951920004 2025-10-21,00:31:08.000,294,11085432,5605,0,1761006667,13146.441416419992,31302.206591880007,53307.1049004 2025-10-21,00:31:09.000,294,11085407,6045,0,1761006668,13146.28648129,30379.609408350007,53307.01406784 2025-10-21,00:31:10.000,294,11085385,6205,0,1761006669,13146.18543664,34992.658768170004,53307.08393904 2025-10-21,00:31:11.000,294,11085392,5525,0,1761006670,13146.05744674999,24843.821882400007,53307.06996480001 2025-10-21,00:31:12.000,294,11085420,5525,0,1761006671,13145.92272055,27150.41000448,53307.09092616001 2025-10-21,00:31:13.000,294,11085432,5445,0,1761006672,13145.808203279994,31763.6003469,53307.06996480001 2025-10-21,00:31:14.000,294,11085410,5725,0,1761006673,13145.727367559994,23921.344534079995,53307.09092616001 2025-10-21,00:31:15.000,294,11085408,5845,0,1761006674,13145.626322909993,25305.300226980005,53307.1049004 2025-10-21,00:31:16.000,294,11085438,5725,0,1761006675,13145.552223500003,30379.792685730004,53307.04201632001 2025-10-21,00:31:17.000,294,11085458,5725,0,1761006676,13145.538750879998,28534.689957359995,53307.049003440006 2025-10-21,00:31:18.000,294,11085466,5525,0,1761006677,13145.558959809998,22537.656708120005,53307.06297768 2025-10-21,00:31:19.000,294,11085448,5845,0,1761006678,13145.532014570003,30841.242833790006,53307.076951920004 2025-10-21,00:31:20.000,294,11085411,6045,0,1761006679,13145.572432429988,32686.634576490003,53307.08393904 2025-10-21,00:31:21.000,294,11085427,5925,0,1761006680,13145.619586599998,27150.917541839997,53307.028042080005 2025-10-21,00:31:22.000,294,11085451,5884,0,1761006681,13145.646531839993,32686.719166049996,53307.06297768 2025-10-21,00:31:23.000,294,11085423,6205,0,1761006682,13145.713894939989,29918.821878510003,53307.06297768 2025-10-21,00:31:24.000,294,11085413,6045,0,1761006683,13145.774521729989,28534.95077517,53307.05599056 2025-10-21,00:31:25.000,294,11085421,6405,0,1761006684,13145.814939589989,33148.176363239996,53307.076951920004 2025-10-21,00:31:26.000,294,11085429,6165,0,1761006685,13145.848621139994,28996.40092323,53307.02105496001 2025-10-21,00:31:27.000,294,11085459,6124,0,1761006686,13145.85535744999,31302.953799659997,53307.06297768 2025-10-21,00:31:28.000,294,11085465,6205,0,1761006687,13145.841884829999,32225.586228839995,53307.02105496001 2025-10-21,00:31:29.000,294,11085415,6084,0,1761006688,13145.882302689999,29457.844022160003,53307.00708072 2025-10-21,00:31:30.000,294,11085482,5765,0,1761006689,13145.814939589989,25767.29315805,53307.01406784 2025-10-21,00:31:31.000,294,11085467,5845,0,1761006690,13145.801466969999,34993.57515506999,53307.09092616001 2025-10-21,00:31:32.000,294,11085490,5405,0,1761006691,13145.761049109999,25305.99809085,53307.02105496001 2025-10-21,00:31:33.000,294,11085480,5925,0,1761006692,13145.727367559994,28535.218642110005,53307.04201632001 2025-10-21,00:31:34.000,294,11085417,5884,0,1761006693,13145.700422319998,31764.523782930002,53307.049003440006 2025-10-21,00:31:35.000,294,11085456,5605,0,1761006694,13145.693686009989,28073.881280129994,53307.12586176 2025-10-21,00:31:36.000,294,11085450,5765,0,1761006695,13145.700422319998,31303.09478226,53307.12586176 2025-10-21,00:31:37.000,294,11085478,5605,0,1761006696,13145.666740769993,28535.042413860006,53307.049003440006 2025-10-21,00:31:38.000,294,11085473,6165,0,1761006697,13145.646531839993,29918.772534599993,53307.06996480001 2025-10-21,00:31:39.000,294,11085404,5445,0,1761006698,13145.646531839993,28996.013221080007,53307.06996480001 2025-10-21,00:31:40.000,294,11085485,6245,0,1761006699,13145.585905049993,30379.799734860004,53307.08393904 2025-10-21,00:31:41.000,294,11085448,5884,0,1761006700,13145.532014570003,31302.213641010007,53307.049003440006 2025-10-21,00:31:42.000,294,11085500,5765,0,1761006701,13145.451178850002,29918.081719859998,53307.13284888 2025-10-21,00:31:43.000,294,11085448,5684,0,1761006702,13145.410760990002,29917.877295090002,53307.11188752 2025-10-21,00:31:44.000,294,11085433,5884,0,1761006703,13145.356870509997,31763.036416500006,53307.076951920004 2025-10-21,00:31:45.000,294,11085360,5925,0,1761006704,13145.276034789997,32224.190501100005,53307.09092616001 2025-10-21,00:31:46.000,294,11085431,6045,0,1761006705,13145.228880620001,31301.445285840004,53307.06996480001 2025-10-21,00:31:47.000,294,11085388,5565,0,1761006706,13145.168253830001,33607.941769230005,53307.05599056 2025-10-21,00:31:48.000,294,11085433,6084,0,1761006707,13145.121099659991,32685.23179962,53307.076951920004 2025-10-21,00:31:49.000,294,11085446,5765,0,1761006708,13145.08741811,27149.564108880004,53307.11188752 2025-10-21,00:31:50.000,294,11085432,5605,0,1761006709,13145.04700025,27149.683944090008,53307.04201632001 2025-10-21,00:31:51.000,294,11085400,5765,0,1761006710,13145.060472869991,28072.309324140006,53306.979132240005 2025-10-21,00:31:52.000,294,11085360,5805,0,1761006711,13145.060472869991,36837.380843520004,53307.00708072 2025-10-21,00:31:53.000,294,11085397,6045,0,1761006712,13145.114363349996,31763.085760410002,53306.979132240005 2025-10-21,00:31:54.000,294,11085400,5645,0,1761006713,13145.148044900001,29456.723210490003,53306.98611936 2025-10-21,00:31:55.000,294,11085442,5845,0,1761006714,13145.228880620001,31763.43116778,53306.909261040004 2025-10-21,00:31:56.000,294,11085406,5684,0,1761006715,13145.262562169992,29457.06156873,53306.99310648 2025-10-21,00:31:57.000,294,11085418,5645,0,1761006716,13145.410760990002,30841.066605540007,53306.99310648 2025-10-21,00:31:58.000,294,11085437,6205,0,1761006717,13145.558959809998,25766.792669820003,53306.92323528001 2025-10-21,00:31:59.000,294,11085450,5805,0,1761006718,13145.713894939989,28996.07666325,53306.93720952 2025-10-21,00:32:00.000,294,11085399,6284,0,1761006719,13145.862093759999,25305.765469560007,53306.965158 2025-10-21,00:32:01.000,294,11085402,5445,0,1761006720,13146.030501509995,31764.21362121,53307.00009360001 2025-10-21,00:32:02.000,294,11085432,5725,0,1761006721,13146.19890925999,26228.630520029998,53307.028042080005 2025-10-21,00:32:03.000,294,11085505,5884,0,1761006722,13146.353844389996,31303.137077039995,53307.028042080005 2025-10-21,00:32:04.000,294,11085404,5325,0,1761006723,13146.454889039996,26690.031324180003,53307.08393904 2025-10-21,00:32:06.000,294,11085436,5845,0,1761006725,13146.683923579993,29919.399907169995,53307.09092616001 2025-10-21,00:32:07.000,294,11085401,6245,0,1761006726,13146.731077750002,23922.39485445,53307.06297768 2025-10-21,00:32:08.000,294,11085483,6165,0,1761006727,13146.912958119989,28997.014197540004,53307.1747716 2025-10-21,00:32:09.000,294,11085447,6365,0,1761006728,13146.993793839989,33148.888325370004,53307.195732960005 2025-10-21,00:32:10.000,294,11085419,6045,0,1761006729,13147.067893249994,29919.66777411,53307.16778448001 2025-10-21,00:32:11.000,294,11085426,5684,0,1761006730,13147.22282838,27613.093750290005,53307.244642800004 2025-10-21,00:32:12.000,294,11085441,6245,0,1761006731,13147.38449982,28074.367670100008,53307.25861704001 2025-10-21,00:32:13.000,294,11085455,6205,0,1761006732,13147.559643879991,30842.180368080008,53307.314514000005 2025-10-21,00:32:14.000,294,11085445,6165,0,1761006733,13147.687633770001,27612.896374649994,53307.37739808001 2025-10-21,00:32:15.000,294,11085471,5925,0,1761006734,13147.896459379997,33609.866181720005,53307.33547536001 2025-10-21,00:32:16.000,294,11085419,6245,0,1761006735,13148.064867129993,28073.853083609996,53307.45425640001 2025-10-21,00:32:17.000,294,11085469,6124,0,1761006736,13148.186120709994,34993.3707303,53307.531114720005 2025-10-21,00:32:18.000,294,11085406,5565,0,1761006737,13148.33431952999,33147.90144717001,53307.56605032 2025-10-21,00:32:19.000,294,11085448,5565,0,1761006738,13148.469045729995,28073.148170610002,53307.60797304 2025-10-21,00:32:20.000,294,11085410,5925,0,1761006739,13148.52293621,28072.86620541,53307.71976696001 2025-10-21,00:32:21.000,294,11085426,5645,0,1761006740,13148.57682668999,27611.268025619996,53307.7337412 2025-10-21,00:32:22.000,294,11085391,6045,0,1761006741,13148.590299309995,28533.583243949994,53307.74072832001 2025-10-21,00:32:23.000,294,11085460,5485,0,1761006742,13148.60377193,29455.97600271,53307.82457376 2025-10-21,00:32:24.000,294,11085379,6165,0,1761006743,13148.590299309995,30378.40400712,53307.88745784001 2025-10-21,00:32:25.000,294,11085440,5684,0,1761006744,13148.55661775999,34068.64470951,53307.95732904001 2025-10-21,00:32:26.000,294,11085443,6045,0,1761006745,13148.469045729995,28532.88538008,53307.985277520005 2025-10-21,00:32:27.000,294,11085428,5845,0,1761006746,13148.368001079994,26226.34660191,53308.06912296 2025-10-21,00:32:28.000,294,11085402,5605,0,1761006747,13148.300637979999,30839.36776521,53308.09707144001 2025-10-21,00:32:29.000,294,11085425,6005,0,1761006748,13148.233274879989,30378.171385830006,53308.1180328 2025-10-21,00:32:30.000,294,11085460,5605,0,1761006749,13148.165911779994,25304.003187060007,53308.06213584 2025-10-21,00:32:31.000,294,11085395,6165,0,1761006750,13148.138966539998,32223.739356780003,53308.09008432 2025-10-21,00:32:32.000,294,11085399,6205,0,1761006751,13148.159175469998,31301.276106720004,53308.04816160001 2025-10-21,00:32:33.000,294,11085432,5485,0,1761006752,13148.219802259999,31762.874286510007,53307.97829040001 2025-10-21,00:32:34.000,294,11085437,6205,0,1761006753,13148.287165359994,31763.078711280003,53308.104058560006 2025-10-21,00:32:35.000,294,11085409,6084,0,1761006754,13148.35452845999,25766.292181590004,53308.11104568 2025-10-21,00:32:36.000,294,11085472,5765,0,1761006755,13148.46230942,26689.058544240004,53308.083097200004 2025-10-21,00:32:37.000,294,11085374,5684,0,1761006756,13148.590299309995,26689.298214659997,53308.083097200004 2025-10-21,00:32:38.000,294,11085472,5765,0,1761006757,13148.711552889996,31763.854115580005,53308.083097200004 2025-10-21,00:32:39.000,294,11085422,5805,0,1761006758,13148.799124919991,26689.495590299994,53308.04117448 2025-10-21,00:32:40.000,294,11085361,5884,0,1761006759,13148.940587429992,31764.016245570005,53308.104058560006 2025-10-21,00:32:41.000,294,11085455,6245,0,1761006760,13149.068577320002,27612.19146165,53308.07611008001 2025-10-21,00:32:42.000,294,11085445,6165,0,1761006761,13149.129204110002,28996.140105419996,53308.14598128001 2025-10-21,00:32:43.000,294,11085374,5565,0,1761006762,13149.162885659993,35915.77758732,53308.11104568 2025-10-21,00:32:44.000,294,11085368,5565,0,1761006763,13149.142676729993,32225.19147756,53308.20886536 2025-10-21,00:32:45.000,294,11085438,5605,0,1761006764,13149.108995180002,27612.02933166,53308.187904 2025-10-21,00:32:46.000,294,11085419,6205,0,1761006765,13148.987741600002,30841.087752930005,53308.15995552 2025-10-21,00:32:47.000,294,11085463,5884,0,1761006766,13148.913642189997,29457.110912639997,53308.22982672 2025-10-21,00:32:48.000,294,11085415,5884,0,1761006767,13148.778915989991,28073.042433659997,53308.250788080004 2025-10-21,00:32:49.000,294,11085367,6005,0,1761006768,13148.671135029996,33147.41505720001,53308.22283960001 2025-10-21,00:32:50.000,294,11085419,6045,0,1761006769,13148.49599096999,34992.609424259994,53308.23681384 2025-10-21,00:32:51.000,294,11085414,5565,0,1761006770,13148.35452845999,28995.47043807,53308.320659280005 2025-10-21,00:32:52.000,294,11085348,5765,0,1761006771,13148.233274879989,26227.47446271,53308.26476232001 2025-10-21,00:32:53.000,294,11085406,5565,0,1761006772,13148.078339749998,29918.004179430005,53308.2577752 2025-10-21,00:32:54.000,294,11085436,5805,0,1761006773,13147.970558790003,26688.684940349995,53308.31367216001 2025-10-21,00:32:55.000,294,11085420,5765,0,1761006774,13147.882986759992,30379.115969249993,53308.271749440006 2025-10-21,00:32:56.000,294,11085388,5725,0,1761006775,13147.842568899992,31763.036416500006,53308.27873656 2025-10-21,00:32:57.000,294,11085385,6084,0,1761006776,13147.815623659997,28072.499650650003,53308.22982672 2025-10-21,00:32:58.000,294,11085365,6284,0,1761006777,13147.829096280002,28995.026342879995,53308.250788080004 2025-10-21,00:32:59.000,294,11085453,6124,0,1761006778,13147.876250449997,29456.250918780002,53308.22982672 2025-10-21,00:33:00.000,294,11085339,6205,0,1761006779,13147.950349860002,29917.489592939994,53308.250788080004 2025-10-21,00:33:01.000,294,11085372,5525,0,1761006780,13148.031185579988,24381.702066989994,53308.28572368 2025-10-21,00:33:02.000,294,11085406,5684,0,1761006781,13148.125493919993,28533.34357353,53308.29969792 2025-10-21,00:33:03.000,294,11085389,6084,0,1761006782,13148.219802259999,30839.840056920002,53308.2577752 2025-10-21,00:33:04.000,294,11085320,5684,0,1761006783,13148.347792149994,25765.411040339997,53308.29271080001 2025-10-21,00:33:05.000,294,11085336,5325,0,1761006784,13148.42189156,27149.190504989994,53308.28572368 2025-10-21,00:33:07.000,294,11085413,6084,0,1761006786,13148.66439872,30839.515796940002,53308.31367216001 2025-10-21,00:33:08.000,294,11085363,6005,0,1761006787,13148.671135029996,28994.279135100005,53308.31367216001 2025-10-21,00:33:09.000,294,11085368,5605,0,1761006788,13148.691343959996,33607.258003619994,53308.26476232001 2025-10-21,00:33:10.000,294,11085360,5645,0,1761006789,13148.650926099996,30839.473502160006,53308.369569120005 2025-10-21,00:33:11.000,294,11085379,6124,0,1761006790,13148.583563,30378.178434960006,53308.369569120005 2025-10-21,00:33:12.000,294,11085404,5445,0,1761006791,13148.47578203999,28071.73129548,53308.38354336001 2025-10-21,00:33:13.000,294,11085318,5485,0,1761006792,13148.34105584,27610.541965230004,53308.3975176 2025-10-21,00:33:14.000,294,11085337,6205,0,1761006793,13148.199593329999,32223.654767219996,53308.439440320006 2025-10-21,00:33:15.000,294,11085429,5725,0,1761006794,13148.078339749998,28994.702082899996,53308.4673888 2025-10-21,00:33:16.000,294,11085445,5925,0,1761006795,13147.970558790003,32223.92968329,53308.42546608 2025-10-21,00:33:17.000,294,11085417,6245,0,1761006796,13147.768469490002,33607.95586749,53308.4673888 2025-10-21,00:33:18.000,294,11085452,5765,0,1761006797,13147.653952219996,34530.715181010004,53308.39053048001 2025-10-21,00:33:19.000,294,11085435,6005,0,1761006798,13147.512489709996,28533.83701263,53308.38354336001 2025-10-21,00:33:20.000,294,11085394,5525,0,1761006799,13147.40470875,26688.762480780002,53308.38354336001 2025-10-21,00:33:21.000,294,11085418,5684,0,1761006800,13147.350818269995,28072.781615850006,53308.43245320001 2025-10-21,00:33:22.000,294,11085434,5645,0,1761006801,13147.29692778999,28534.090781310006,53308.3975176 2025-10-21,00:33:23.000,294,11085392,5725,0,1761006802,13147.330609339995,26688.917561640003,53308.42546608 2025-10-21,00:33:24.000,294,11085414,5605,0,1761006803,13147.35755457999,31763.290185179998,53308.37655624 2025-10-21,00:33:25.000,294,11085446,5645,0,1761006804,13147.411445059995,34069.80781596,53308.3975176 2025-10-21,00:33:26.000,294,11085471,6005,0,1761006805,13147.532698639996,28533.935700450005,53308.38354336001 2025-10-21,00:33:27.000,294,11085415,6205,0,1761006806,13147.586589120001,23920.717161509994,53308.39053048001 2025-10-21,00:33:28.000,294,11085384,5325,0,1761006807,13147.674161149997,24381.857147849994,53308.38354336001 2025-10-21,00:33:29.000,294,11085438,5485,0,1761006808,13147.802151039992,28533.399966569996,53308.42546608 2025-10-21,00:33:30.000,294,11085389,5845,0,1761006809,13147.963822479993,27149.218701510006,53308.42546608 2025-10-21,00:33:31.000,294,11085270,5765,0,1761006810,13148.118757609998,29455.47551448,53308.439440320006 2025-10-21,00:33:32.000,294,11085427,6084,0,1761006811,13148.206329639994,32223.11903334,53308.51629864 2025-10-21,00:33:33.000,294,11085427,5805,0,1761006812,13148.31411059999,28071.216708990003,53308.488350160005 2025-10-21,00:33:34.000,294,11085431,6124,0,1761006813,13148.368001079994,36374.39398512,53308.55123424001 2025-10-21,00:33:35.000,294,11085374,5645,0,1761006814,13148.408418939995,33145.152286469995,53308.51629864 2025-10-21,00:33:36.000,294,11085432,5645,0,1761006815,13148.47578203999,31761.19659357,53308.5721956 2025-10-21,00:33:37.000,294,11085408,5805,0,1761006816,13148.45557310999,32683.680991019995,53308.47437592 2025-10-21,00:33:38.000,294,11085406,5725,0,1761006817,13148.388210009995,29454.68601192,53308.50931152001 2025-10-21,00:33:39.000,294,11085349,6045,0,1761006818,13148.39494631999,28993.447337759993,53308.54424712 2025-10-21,00:33:40.000,294,11085451,5884,0,1761006819,13148.3814737,26225.775622379995,53308.537260000005 2025-10-21,00:33:41.000,294,11085392,5765,0,1761006820,13148.280429049999,28071.118021169998,53308.586169840004 2025-10-21,00:33:42.000,294,11085436,5405,0,1761006821,13148.213065949989,29916.495665609997,53308.59315696 2025-10-21,00:33:43.000,294,11085441,6245,0,1761006822,13148.145702849994,33145.793757299994,53308.60014408001 2025-10-21,00:33:44.000,294,11085395,6245,0,1761006823,13148.064867129993,32223.408047670004,53308.60014408001 2025-10-21,00:33:45.000,294,11085419,6005,0,1761006824,13147.950349860002,30378.39695799,53308.55822136001 2025-10-21,00:33:46.000,294,11085391,6084,0,1761006825,13147.862777829992,29455.856167499995,53308.55123424001 2025-10-21,00:33:47.000,294,11085403,6405,0,1761006826,13147.775205799997,28072.020309810003,53308.5023244 2025-10-21,00:33:48.000,294,11085395,5725,0,1761006827,13147.721315319992,27610.823930430008,53308.5721956 2025-10-21,00:33:49.000,294,11085375,6284,0,1761006828,13147.633743289996,31301.388892799994,53308.56520848 2025-10-21,00:33:50.000,294,11085392,5725,0,1761006829,13147.48554447,26688.402975150006,53308.537260000005 2025-10-21,00:33:51.000,294,11085411,6324,0,1761006830,13147.42491768,33146.67489855,53308.48136304001 2025-10-21,00:33:52.000,294,11085434,5684,0,1761006831,13147.34408196,29917.609428149997,53308.53027288001 2025-10-21,00:33:53.000,294,11085436,5884,0,1761006832,13147.27671885999,27149.676894959994,53308.55123424001 2025-10-21,00:33:54.000,294,11085399,5925,0,1761006833,13147.189146829995,30840.065629079996,53308.53027288001 2025-10-21,00:33:55.000,294,11085453,5925,0,1761006834,13147.148728969994,31301.297254110003,53308.51629864 2025-10-21,00:33:56.000,294,11085423,6084,0,1761006835,13147.05442062999,32685.126062669995,53308.53027288001 2025-10-21,00:33:57.000,294,11085443,6245,0,1761006836,13147.03421169999,28994.554051169995,53308.418478960004 2025-10-21,00:33:58.000,294,11085389,6165,0,1761006837,13146.966848599994,29455.771577940002,53308.439440320006 2025-10-21,00:33:59.000,294,11085438,5565,0,1761006838,13146.939903359998,29917.017301230007,53308.39053048001 2025-10-21,00:34:00.000,294,11085421,6124,0,1761006839,13146.926430739994,28071.703098960003,53308.51629864 2025-10-21,00:34:01.000,294,11085416,5565,0,1761006840,13146.872540259988,27610.316393069996,53308.49533728 2025-10-21,00:34:02.000,294,11085447,6084,0,1761006841,13146.852331329988,30839.297273909993,53308.47437592 2025-10-21,00:34:03.000,294,11085433,5884,0,1761006842,13146.805177159993,27610.168361339995,53308.4673888 2025-10-21,00:34:04.000,294,11085423,5765,0,1761006843,13146.731077750002,34529.6084676,53308.49533728 2025-10-21,00:34:05.000,294,11085442,5645,0,1761006844,13146.656978339997,24380.856171389998,53308.42546608 2025-10-21,00:34:06.000,294,11085448,5725,0,1761006845,13146.555933689997,28532.497677930005,53308.46040168001 2025-10-21,00:34:08.000,294,11085431,6084,0,1761006847,13146.374053319996,30377.4594237,53308.43245320001 2025-10-21,00:34:09.000,294,11085444,5645,0,1761006848,13146.23932711999,31300.000214190004,53308.44642744 2025-10-21,00:34:10.000,294,11085488,5565,0,1761006849,13146.15849139999,28532.145221429993,53308.39053048001 2025-10-21,00:34:11.000,294,11085414,5605,0,1761006850,13146.010292579995,33145.13113908,53308.418478960004 2025-10-21,00:34:12.000,294,11085404,5405,0,1761006851,13145.89577530999,31299.852182460003,53308.369569120005 2025-10-21,00:34:13.000,294,11085398,5405,0,1761006852,13145.774521729989,26686.816920900004,53308.37655624 2025-10-21,00:34:14.000,294,11085444,5725,0,1761006853,13145.673477079989,27148.111988100005,53308.38354336001 2025-10-21,00:34:15.000,294,11085415,6045,0,1761006854,13145.612850289988,31761.2036427,53308.41149184001 2025-10-21,00:34:16.000,294,11085413,6045,0,1761006855,13145.511805640002,27148.210675919996,53308.4673888 2025-10-21,00:34:17.000,294,11085452,5565,0,1761006856,13145.478124089997,26686.87331394,53308.34860776 2025-10-21,00:34:19.000,294,11085417,6045,0,1761006858,13145.464651469993,31761.260035739993,53308.40450472 2025-10-21,00:34:20.000,294,11085437,6485,0,1761006859,13145.525278259993,26225.620541519995,53308.35559488 2025-10-21,00:34:21.000,294,11085428,5525,0,1761006860,13145.545487189993,28993.327502550004,53308.37655624 2025-10-21,00:34:22.000,294,11085450,5765,0,1761006861,13145.626322909993,28070.723269890004,53308.40450472 2025-10-21,00:34:23.000,294,11085435,6165,0,1761006862,13145.734103869989,26225.486608050007,53308.439440320006 2025-10-21,00:34:24.000,294,11085442,5725,0,1761006863,13145.814939589989,26686.612496129994,53308.45341456 2025-10-21,00:34:25.000,294,11085398,5445,0,1761006864,13145.95640209999,29915.558131319995,53308.3975176 2025-10-21,00:34:26.000,294,11085515,6365,0,1761006865,13146.01702888999,31299.344645100005,53308.44642744 2025-10-21,00:34:27.000,294,11085446,5805,0,1761006866,13146.11807353999,28070.208683400007,53308.45341456 2025-10-21,00:34:28.000,294,11085253,6205,0,1761006867,13146.13828246999,32683.053618449994,53308.418478960004 2025-10-21,00:34:29.000,294,11085377,6405,0,1761006868,13146.14501878,31299.020385120006,53308.40450472 2025-10-21,00:34:30.000,294,11085386,5725,0,1761006869,13146.19890925999,30376.31746464,53308.43245320001 2025-10-21,00:34:31.000,294,11085446,5645,0,1761006870,13146.192172949995,31760.103978419997,53308.439440320006 2025-10-21,00:34:32.000,294,11085441,6245,0,1761006871,13146.09786460999,30837.47154924,53308.46040168001 2025-10-21,00:34:33.000,294,11085448,5684,0,1761006872,13146.030501509995,30376.120089000004,53308.439440320006 2025-10-21,00:34:34.000,294,11085449,6045,0,1761006873,13146.01702888999,30376.091892480006,53308.44642744 2025-10-21,00:34:35.000,294,11085439,6124,0,1761006874,13145.90251162,27608.36378406,53308.3975176 2025-10-21,00:34:36.000,294,11085442,5485,0,1761006875,13145.814939589989,30376.190580299997,53308.42546608 2025-10-21,00:34:37.000,294,11085369,6005,0,1761006876,13145.761049109999,30376.33861203,53308.41149184001 2025-10-21,00:34:38.000,294,11085486,5605,0,1761006877,13145.720631249998,31299.08382729,53308.320659280005 2025-10-21,00:34:39.000,294,11085456,5845,0,1761006878,13145.666740769993,33605.75653893,53308.31367216001 2025-10-21,00:34:40.000,294,11085445,6165,0,1761006879,13145.619586599998,27609.068697060007,53308.271749440006 2025-10-21,00:34:41.000,294,11085367,6324,0,1761006880,13145.700422319998,28531.799814059996,53308.19489112001 2025-10-21,00:34:42.000,294,11085432,5485,0,1761006881,13145.720631249998,31299.767592899996,53308.21585248001 2025-10-21,00:34:43.000,294,11085501,6084,0,1761006882,13145.787994349994,27148.189528529998,53308.201878240005 2025-10-21,00:34:44.000,294,11085429,5884,0,1761006883,13145.848621139994,29454.82699452,53308.15995552 2025-10-21,00:34:45.000,294,11085438,5605,0,1761006884,13145.89577530999,27609.703118760008,53308.15995552 2025-10-21,00:34:46.000,294,11085462,5525,0,1761006885,13146.010292579995,28993.70110644,53308.19489112001 2025-10-21,00:34:47.000,294,11085427,6084,0,1761006886,13146.12480985,28071.188512470006,53308.14598128001 2025-10-21,00:34:48.000,294,11085478,5565,0,1761006887,13146.23932711999,28993.799794260005,53308.14598128001 2025-10-21,00:34:49.000,294,11085440,6245,0,1761006888,13146.407734870001,29454.99617364,53308.201878240005 2025-10-21,00:34:50.000,294,11085453,6205,0,1761006889,13146.576142619997,23919.328482900004,53308.22982672 2025-10-21,00:34:51.000,294,11085432,5405,0,1761006890,13146.724341439993,29454.83404365,53308.22982672 2025-10-21,00:34:52.000,294,11085425,6165,0,1761006891,13146.838858709998,30377.247949800003,53308.21585248001 2025-10-21,00:34:53.000,294,11085470,5525,0,1761006892,13147.014002769989,29454.481587150003,53308.250788080004 2025-10-21,00:34:54.000,294,11085429,6084,0,1761006893,13147.16220159,26686.520857440002,53308.35559488 2025-10-21,00:34:55.000,294,11085457,5965,0,1761006894,13147.25650992999,29915.33255916,53308.31367216001 2025-10-21,00:34:56.000,294,11085421,6165,0,1761006895,13147.33734564999,24379.622573639994,53308.34860776 2025-10-21,00:34:57.000,294,11085463,6124,0,1761006896,13147.391236129995,28069.750489950005,53308.3975176 2025-10-21,00:34:58.000,294,11085486,5684,0,1761006897,13147.48554447,29453.529954600002,53308.5023244 2025-10-21,00:34:59.000,294,11085526,5765,0,1761006898,13147.539434949991,28069.440328230005,53308.43245320001 2025-10-21,00:35:00.000,294,11085446,5765,0,1761006899,13147.606798050001,34066.13521923,53308.488350160005 2025-10-21,00:35:01.000,294,11085443,6124,0,1761006900,13147.606798050001,29914.437319649995,53308.5023244 2025-10-21,00:35:02.000,294,11085407,6084,0,1761006901,13147.653952219996,28530.509823269997,53308.6420668 2025-10-21,00:35:03.000,294,11085403,6245,0,1761006902,13147.687633770001,32682.221821109997,53308.656041040005 2025-10-21,00:35:04.000,294,11085440,5645,0,1761006903,13147.741524249992,28069.34164041,53308.72591224001 2025-10-21,00:35:05.000,294,11085452,5725,0,1761006904,13147.862777829992,29914.613547900008,53308.73289936 2025-10-21,00:35:06.000,294,11085457,6205,0,1761006905,13147.916668309997,26224.44333681,53308.71892512001 2025-10-21,00:35:07.000,294,11085466,5445,0,1761006906,13148.031185579988,28531.066704540004,53308.79578344001 2025-10-21,00:35:08.000,294,11085513,5884,0,1761006907,13148.172648089989,31299.034483380005,53308.774822080006 2025-10-21,00:35:10.000,294,11085461,6205,0,1761006909,13148.428627869995,31299.38693988,53308.72591224001 2025-10-21,00:35:11.000,294,11085412,5525,0,1761006910,13148.56335407,30838.310395709996,53308.88661600001 2025-10-21,00:35:12.000,294,11085438,5725,0,1761006911,13148.711552889996,21612.507739530003,53308.823731920005 2025-10-21,00:35:13.000,294,11085452,5565,0,1761006912,13148.866488020001,34528.96699677,53308.86565464001 2025-10-21,00:35:14.000,294,11085401,5884,0,1761006913,13149.001214219992,33145.27212168,53308.90757736 2025-10-21,00:35:15.000,294,11085418,5605,0,1761006914,13149.129204110002,29454.932731470006,53308.97046144 2025-10-21,00:35:16.000,294,11085457,6084,0,1761006915,13149.223512449993,28532.420137499998,53308.942512960006 2025-10-21,00:35:17.000,294,11085417,5725,0,1761006916,13149.338029719998,32222.886412050007,53308.97744856 2025-10-21,00:35:18.000,294,11085432,5605,0,1761006917,13149.425601749994,28993.83503991,53309.01937128 2025-10-21,00:35:19.000,294,11085440,5565,0,1761006918,13149.47275591999,31761.633639630003,53309.06129400001 2025-10-21,00:35:20.000,294,11085429,6245,0,1761006919,13149.53338270999,32684.223774030004,53309.13116520001 2025-10-21,00:35:21.000,294,11085462,5845,0,1761006920,13149.61421842999,31300.268081129994,53309.18706216 2025-10-21,00:35:22.000,294,11085470,5684,0,1761006921,13149.64116367,28071.10392291,53309.24295912 2025-10-21,00:35:23.000,294,11085455,6084,0,1761006922,13149.728735699995,30838.930719149997,53309.24994624001 2025-10-21,00:35:24.000,294,11085410,5445,0,1761006923,13149.69505414999,28532.328498810006,53309.208023520005 2025-10-21,00:35:25.000,294,11085444,5765,0,1761006924,13149.74220832,30377.58630804,53309.24994624001 2025-10-21,00:35:26.000,294,11085437,6284,0,1761006925,13149.748944629995,29916.31238823,53309.277894720006 2025-10-21,00:35:27.000,294,11085413,5925,0,1761006926,13149.76241725,26225.972998020006,53309.29885608001 2025-10-21,00:35:28.000,294,11085453,6084,0,1761006927,13149.80283511,26687.35970391,53309.26392048 2025-10-21,00:35:29.000,294,11085416,5805,0,1761006928,13149.79609879999,29916.594353430002,53309.36872728001 2025-10-21,00:35:30.000,294,11085454,5765,0,1761006929,13149.84325297,25303.693025340006,53309.36174016 2025-10-21,00:35:31.000,294,11085445,6045,0,1761006930,13149.92408869,30378.0938454,53309.29885608001 2025-10-21,00:35:32.000,294,11085402,5565,0,1761006931,13149.98471548,29916.975006449997,53309.35475304 2025-10-21,00:35:33.000,294,11085452,5525,0,1761006932,13150.045342270001,31762.352650889996,53309.326804560005 2025-10-21,00:35:34.000,294,11085441,6124,0,1761006933,13150.119441679992,33607.65980403,53309.31981744001 2025-10-21,00:35:35.000,294,11085439,6165,0,1761006934,13150.186804780002,29456.025346619994,53309.35475304 2025-10-21,00:35:36.000,294,11085399,6045,0,1761006935,13150.247431570002,30840.086776469994,53309.3407788 2025-10-21,00:35:37.000,294,11085440,5645,0,1761006936,13150.348476220002,30840.19956255,53309.36872728001 2025-10-21,00:35:38.000,294,11085352,5565,0,1761006937,13150.442784559993,28995.033392009995,53309.34776592001 2025-10-21,00:35:39.000,294,11085397,6205,0,1761006938,13150.510147659988,25304.70810006,53309.46654696001 2025-10-21,00:35:41.000,294,11085392,5765,0,1761006940,13150.69202802999,33608.31537312,53309.45257272 2025-10-21,00:35:42.000,294,11085421,6084,0,1761006941,13150.73244588999,25304.764493099996,53309.50148256 2025-10-21,00:35:43.000,294,11085375,6124,0,1761006942,13150.826754229995,28072.725222809997,53309.47353408 2025-10-21,00:35:44.000,294,11085371,6084,0,1761006943,13150.91432625999,28533.99914262,53309.45955984 2025-10-21,00:35:45.000,294,11085370,5485,0,1761006944,13150.907589949995,25766.2005429,53309.50148256 2025-10-21,00:35:46.000,294,11085391,6045,0,1761006945,13150.99516197999,28072.739321069996,53309.59930224 2025-10-21,00:35:47.000,294,11085359,6084,0,1761006946,13151.049052459995,29918.011228560004,53309.5503924 2025-10-21,00:35:48.000,294,11085395,5965,0,1761006947,13151.12315187,30379.34859054,53309.6202636 2025-10-21,00:35:49.000,294,11085428,5565,0,1761006948,13151.20398759,24382.392881730004,53309.60628936001 2025-10-21,00:35:50.000,294,11085381,5965,0,1761006949,13151.237669139991,34531.286160539996,53309.62725072 2025-10-21,00:35:51.000,294,11085371,6205,0,1761006950,13151.331977479997,27611.782612109993,53309.64821208 2025-10-21,00:35:52.000,294,11085346,5725,0,1761006951,13151.372395339997,23921.351583209995,53309.613276480006 2025-10-21,00:35:53.000,294,11085390,5405,0,1761006952,13151.480176299992,30841.13004771,53309.662186320005 2025-10-21,00:35:54.000,294,11085375,6045,0,1761006953,13151.561012019993,30379.98301224,53309.65519920001 2025-10-21,00:35:55.000,294,11085385,5925,0,1761006954,13151.675529289998,36838.494606060005,53309.6901348 2025-10-21,00:35:56.000,294,11085419,6245,0,1761006955,13151.837200729999,30841.62348681,53309.711096160005 2025-10-21,00:35:57.000,294,11085376,5445,0,1761006956,13151.93150906999,27151.150163130005,53309.71808328 2025-10-21,00:35:58.000,294,11085347,6084,0,1761006957,13152.09991682,32225.755407959994,53309.67616056 2025-10-21,00:35:59.000,294,11085345,6084,0,1761006958,13152.248115639995,31303.24281399,53309.72507040001 2025-10-21,00:36:00.000,294,11085377,5965,0,1761006959,13152.40305077,29458.111889099993,53309.75301888001 2025-10-21,00:36:01.000,294,11085386,5684,0,1761006960,13152.591667449997,28535.521754700007,53309.85083856001 2025-10-21,00:36:02.000,294,11085399,6124,0,1761006961,13152.706184720002,29458.154183880004,53309.87179992001 2025-10-21,00:36:03.000,294,11085405,5965,0,1761006962,13152.888065089988,28996.823871030007,53309.89974840001 2025-10-21,00:36:04.000,294,11085367,6084,0,1761006963,13152.968900809989,29919.456300210004,53309.99058096001 2025-10-21,00:36:05.000,294,11085354,5565,0,1761006964,13153.069945459989,24845.048431019997,53309.95564536 2025-10-21,00:36:06.000,294,11085390,5445,0,1761006965,13153.164253799994,28074.170294459997,53309.97660672 2025-10-21,00:36:07.000,294,11085382,5485,0,1761006966,13153.29898,33609.971918669995,53310.01154232 2025-10-21,00:36:08.000,294,11085401,6084,0,1761006967,13153.406760959995,29919.392858039995,53310.08141352 2025-10-21,00:36:09.000,294,11085440,5365,0,1761006968,13153.48086037,33148.63455669,53310.10936200001 2025-10-21,00:36:10.000,294,11085396,5285,0,1761006969,13153.568432399996,29458.104839969994,53310.10936200001 2025-10-21,00:36:11.000,294,11085222,5605,0,1761006970,13153.656004429991,26690.20755243,53310.15827184001 2025-10-21,00:36:12.000,294,11085259,6084,0,1761006971,13153.689685979996,34071.337477170004,53310.214168800005 2025-10-21,00:36:13.000,294,11085330,5645,0,1761006972,13153.777258009992,31764.812797260005,53310.20019456 2025-10-21,00:36:14.000,294,11085451,5725,0,1761006973,13153.797466939992,28997.084688839997,53310.17224608 2025-10-21,00:36:15.000,294,11085443,6205,0,1761006974,13153.851357419997,29458.471394730004,53310.20718168001 2025-10-21,00:36:16.000,294,11085406,5525,0,1761006975,13153.952402069997,28997.36665404,53310.284040000006 2025-10-21,00:36:17.000,294,11085390,5845,0,1761006976,13154.026501480002,31765.51066113,53310.24211728 2025-10-21,00:36:18.000,294,11085349,6165,0,1761006977,13154.114073509998,31765.708036769996,53310.27006576 2025-10-21,00:36:19.000,294,11085373,5884,0,1761006978,13154.194909229998,31765.933608930005,53310.22115592 2025-10-21,00:36:20.000,294,11085398,5684,0,1761006979,13154.282481259994,26230.244770799996,53310.27705288001 2025-10-21,00:36:21.000,294,11085359,6205,0,1761006980,13154.39026221999,34995.73923798,53310.25609152001 2025-10-21,00:36:22.000,294,11085466,5805,0,1761006981,13154.464361629995,31305.30820908,53310.36089832 2025-10-21,00:36:23.000,294,11085377,6124,0,1761006982,13154.51825211,25308.204468540003,53310.332949840005 2025-10-21,00:36:24.000,294,11085388,5645,0,1761006983,13154.59908783,30844.273959690006,53310.32596272001 2025-10-21,00:36:25.000,294,11085409,6045,0,1761006984,13154.61256044999,30844.443138810006,53310.37487256001 2025-10-21,00:36:26.000,294,11085367,6084,0,1761006985,13154.75402295999,32689.86307803,53310.36788544 2025-10-21,00:36:27.000,294,11085401,5805,0,1761006986,13154.814649749991,29921.89529919,53310.3888468 2025-10-21,00:36:28.000,294,11085364,5605,0,1761006987,13154.855067609991,28076.616342570007,53310.46570512 2025-10-21,00:36:29.000,294,11085386,5565,0,1761006988,13154.855067609991,33612.523703729996,53310.5285892 2025-10-21,00:36:30.000,294,11085368,5725,0,1761006989,13154.922430710001,31305.80869731,53310.48666648 2025-10-21,00:36:31.000,294,11085336,5725,0,1761006990,13154.956112259992,23924.453200410004,53310.61243464001 2025-10-21,00:36:32.000,294,11085378,5525,0,1761006991,13154.969584879997,31766.990978429996,53310.65435736 2025-10-21,00:36:33.000,294,11085369,6205,0,1761006992,13154.895485469991,29460.26187375,53310.62640888 2025-10-21,00:36:34.000,294,11085421,6084,0,1761006993,13154.828122369996,26692.110817530003,53310.633396 2025-10-21,00:36:35.000,294,11085377,6165,0,1761006994,13154.75402295999,31305.399847769993,53310.72422856 2025-10-21,00:36:36.000,294,11085383,6245,0,1761006995,13154.65971462,29921.289074009997,53310.7731384 2025-10-21,00:36:37.000,294,11085425,6045,0,1761006996,13154.53846104,28537.17830025,53310.766151280004 2025-10-21,00:36:38.000,294,11085452,5605,0,1761006997,13154.45088900999,30843.731176679998,53310.82204824 2025-10-21,00:36:39.000,294,11085428,5725,0,1761006998,13154.309426499989,30843.611341469994,53310.80108688 2025-10-21,00:36:40.000,294,11085449,6165,0,1761006999,13154.154491369998,26230.329360360003,53310.84999672 2025-10-21,00:36:41.000,294,11085492,5805,0,1761007000,13154.013028859998,27152.940642150003,53310.82903536001 2025-10-21,00:36:42.000,294,11085461,5965,0,1761007001,13153.885038970002,29920.866126210007,53310.884932320005 2025-10-21,00:36:43.000,294,11085420,5485,0,1761007002,13153.723367530001,29459.47942032,53310.87794520001 2025-10-21,00:36:44.000,294,11085418,5765,0,1761007003,13153.58190502,30382.161193410007,53310.836022480005 2025-10-21,00:36:45.000,294,11085413,6245,0,1761007004,13153.48086037,28998.19140225,53310.81506112 2025-10-21,00:36:46.000,294,11085434,5645,0,1761007005,13153.31245261999,28998.233697029995,53310.8430096 2025-10-21,00:36:47.000,294,11085402,5605,0,1761007006,13153.21140796999,29459.683845089996,53310.766151280004 2025-10-21,00:36:48.000,294,11085411,6084,0,1761007007,13153.103627009994,29921.11989489,53310.75916416001 2025-10-21,00:36:49.000,294,11085472,5605,0,1761007008,13153.016054979998,28075.89733131,53310.78012552001 2025-10-21,00:36:50.000,294,11085436,5645,0,1761007009,13152.935219259998,26691.98393319,53310.72422856 2025-10-21,00:36:51.000,294,11085494,5765,0,1761007010,13152.962164499993,26230.787553810005,53310.69628008 2025-10-21,00:36:52.000,294,11085420,5765,0,1761007011,13152.948691879988,25308.211517670003,53310.668331600005 2025-10-21,00:36:53.000,294,11085446,5525,0,1761007012,13152.968900809989,24846.965794379998,53310.668331600005 2025-10-21,00:36:54.000,294,11085417,6124,0,1761007013,13152.955428189998,25769.774451809993,53310.668331600005 2025-10-21,00:36:55.000,294,11085432,5245,0,1761007014,13153.016054979998,30383.126924220007,53310.68230584 2025-10-21,00:36:56.000,294,11085451,6084,0,1761007015,13153.029527599989,32228.58210909,53310.67531872 2025-10-21,00:36:57.000,294,11085257,6165,0,1761007016,13153.063209149994,30383.34544725,53310.62640888 2025-10-21,00:36:58.000,294,11085469,5925,0,1761007017,13153.103627009994,29460.720067200004,53310.69628008 2025-10-21,00:36:59.000,294,11085408,5565,0,1761007018,13153.13057224999,26231.47131942,53310.64737024 2025-10-21,00:37:00.000,294,11085454,5645,0,1761007019,13153.19793535,31306.161153809997,53310.64737024 2025-10-21,00:37:01.000,294,11085469,6165,0,1761007020,13153.21140796999,28076.84191473,53310.668331600005 2025-10-21,00:37:02.000,294,11085421,6205,0,1761007021,13153.21814428,32690.293074960005,53310.7032672 2025-10-21,00:37:03.000,294,11085489,5725,0,1761007022,13153.17099010999,28076.884209509997,53310.68929296001 2025-10-21,00:37:04.000,294,11085459,6084,0,1761007023,13153.164253799994,30383.52872463,53310.67531872 2025-10-21,00:37:05.000,294,11085473,6205,0,1761007024,13153.117099629999,28538.17222758,53310.7032672 2025-10-21,00:37:06.000,294,11085409,6245,0,1761007025,13153.103627009994,29922.05742918,53310.75916416001 2025-10-21,00:37:07.000,294,11085492,5605,0,1761007026,13153.076681769999,32228.610305609996,53310.72422856 2025-10-21,00:37:08.000,294,11085447,6124,0,1761007027,13153.069945459989,27153.92047122,53310.75217704 2025-10-21,00:37:09.000,294,11085407,6084,0,1761007028,13153.049736529989,35457.725119919996,53310.71025432001 2025-10-21,00:37:10.000,294,11085425,6045,0,1761007029,13153.022791289994,28999.023199589996,53310.73820280001 2025-10-21,00:37:12.000,294,11085445,6205,0,1761007031,13153.083418079994,28998.839922209998,53310.74518992 2025-10-21,00:37:13.000,294,11085410,5325,0,1761007032,13153.002582359994,29921.41595835,53310.72422856 2025-10-21,00:37:14.000,294,11085491,5925,0,1761007033,13153.029527599989,23924.18533347,53310.69628008 2025-10-21,00:37:15.000,294,11085471,6005,0,1761007034,13153.009318669989,32227.884245220004,53310.82903536001 2025-10-21,00:37:16.000,294,11085405,5884,0,1761007035,13153.022791289994,26692.019178839997,53310.80108688 2025-10-21,00:37:17.000,294,11085478,5525,0,1761007036,13153.043000219994,29921.331368789994,53310.78012552001 2025-10-21,00:37:18.000,294,11085459,6084,0,1761007037,13153.090154389989,26692.075571880006,53310.80807400001 2025-10-21,00:37:19.000,294,11085281,5965,0,1761007038,13153.076681769999,26692.124915790002,53310.75916416001 2025-10-21,00:37:20.000,294,11085436,5525,0,1761007039,13153.13057224999,27153.511621679994,53310.731215679996 2025-10-21,00:37:21.000,294,11085479,6045,0,1761007040,13153.13057224999,31766.913438000003,53310.68230584 2025-10-21,00:37:22.000,294,11085406,5845,0,1761007041,13153.19119903999,23463.094691039994,53310.74518992 2025-10-21,00:37:23.000,294,11085493,5805,0,1761007042,13153.21140796999,29921.74726746,53310.731215679996 2025-10-21,00:37:24.000,294,11085426,5765,0,1761007043,13153.25182582999,27615.23668581,53310.78012552001 2025-10-21,00:37:25.000,294,11085436,5725,0,1761007044,13153.285507379995,27615.328324500006,53310.74518992 2025-10-21,00:37:26.000,294,11085470,5565,0,1761007045,13153.33939786,30844.66166184,53310.78012552001 2025-10-21,00:37:27.000,294,11085390,5645,0,1761007046,13153.366343099995,28999.44614739,53310.82903536001 2025-10-21,00:37:28.000,294,11085409,6165,0,1761007047,13153.41349726999,27615.54684753,53310.80108688 2025-10-21,00:37:29.000,294,11085453,6124,0,1761007048,13153.45391512999,29460.91744284,53310.82204824 2025-10-21,00:37:30.000,294,11085393,6324,0,1761007049,13153.45391512999,28076.989946460002,53310.86397096 2025-10-21,00:37:31.000,294,11085301,6165,0,1761007050,13153.52127823,30844.98592182,53310.89191944 2025-10-21,00:37:32.000,294,11085461,6445,0,1761007051,13153.608850259996,29922.311197860006,53310.898906559996 2025-10-21,00:37:33.000,294,11085439,6005,0,1761007052,13153.60211395,29460.987934139994,53310.954803520006 2025-10-21,00:37:34.000,294,11085421,6165,0,1761007053,13153.649268119996,30383.655608970003,53310.98973912 2025-10-21,00:37:35.000,294,11085446,5725,0,1761007054,13153.662740740001,31306.27393989,53311.0875588 2025-10-21,00:37:36.000,294,11085438,5925,0,1761007055,13153.662740740001,27615.5397984,53311.0176876 2025-10-21,00:37:37.000,294,11085444,5605,0,1761007056,13153.649268119996,35919.4854297,53311.07358456001 2025-10-21,00:37:38.000,294,11085409,5884,0,1761007057,13153.649268119996,33612.706981109994,53311.09454592001 2025-10-21,00:37:39.000,294,11085413,6205,0,1761007058,13153.682949670001,31767.350484060007,53311.0875588 2025-10-21,00:37:40.000,294,11085444,5485,0,1761007059,13153.656004429991,30844.612317930005,53311.10852016 2025-10-21,00:37:41.000,294,11085416,5925,0,1761007060,13153.635795499991,27615.23668581,53311.15044288 2025-10-21,00:37:42.000,294,11085456,5805,0,1761007061,13153.656004429991,32689.72209543,53311.10852016 2025-10-21,00:37:43.000,294,11085447,6084,0,1761007062,13153.682949670001,30383.084629439996,53311.13646864 2025-10-21,00:37:44.000,294,11085485,6165,0,1761007063,13153.662740740001,30844.33035273,53311.13646864 2025-10-21,00:37:45.000,294,11085401,6005,0,1761007064,13153.709894909996,22540.28603361,53311.09454592001 2025-10-21,00:37:46.000,294,11085417,6205,0,1761007065,13153.750312769997,28998.80467656,53311.11550728001 2025-10-21,00:37:47.000,294,11085442,5805,0,1761007066,13153.783994320002,32227.982933039995,53311.16441712001 2025-10-21,00:37:48.000,294,11085401,6045,0,1761007067,13153.831148489997,30382.654632510006,53311.15743 2025-10-21,00:37:49.000,294,11085438,5725,0,1761007068,13153.911984209997,33611.87518377,53311.15044288 2025-10-21,00:37:50.000,294,11085419,6124,0,1761007069,13153.965874690002,28537.262889809994,53311.24127544001 2025-10-21,00:37:51.000,294,11085485,5884,0,1761007070,13154.046710410003,29459.874171600008,53311.24826256 2025-10-21,00:37:52.000,294,11085500,5525,0,1761007071,13154.174700299998,28075.847987400004,53311.2273012 2025-10-21,00:37:53.000,294,11085451,5845,0,1761007072,13154.282481259994,26691.82885233,53311.21332696001 2025-10-21,00:37:54.000,294,11085449,6165,0,1761007073,13154.363316979994,26691.82885233,53311.234288319996 2025-10-21,00:37:55.000,294,11085400,5565,0,1761007074,13154.47783425,24385.184337209997,53311.234288319996 2025-10-21,00:37:56.000,294,11085419,6084,0,1761007075,13154.61929676,30843.773471459994,53311.25524968 2025-10-21,00:37:57.000,294,11085377,5965,0,1761007076,13154.706868789995,30843.766422329994,53311.27621104 2025-10-21,00:37:58.000,294,11085440,5605,0,1761007077,13154.828122369996,29921.169238799994,53311.339095120005 2025-10-21,00:37:59.000,294,11085447,6124,0,1761007078,13154.922430710001,32689.21455807,53311.34608224 2025-10-21,00:38:00.000,294,11085441,5925,0,1761007079,13155.036947979992,28075.932576959996,53311.41595344 2025-10-21,00:38:01.000,294,11085397,5845,0,1761007080,13155.151465249997,31766.582128890004,53311.42294056 2025-10-21,00:38:02.000,294,11085450,5965,0,1761007081,13155.205355730002,25308.126928109996,53311.4718504 2025-10-21,00:38:03.000,294,11085454,5805,0,1761007082,13155.319872999993,24385.543842839994,53311.44390192 2025-10-21,00:38:04.000,294,11085455,5965,0,1761007083,13155.346818239988,33612.15009984,53311.436914800004 2025-10-21,00:38:05.000,294,11085390,5405,0,1761007084,13155.427653959989,28537.68583761,53311.555695840005 2025-10-21,00:38:06.000,294,11085456,5525,0,1761007085,13155.515225989999,29460.473347649997,53311.59063144 2025-10-21,00:38:07.000,294,11085393,6045,0,1761007086,13155.542171229994,25769.908385279996,53311.6115928 2025-10-21,00:38:08.000,294,11085484,5405,0,1761007087,13155.61627064,28076.616342570007,53311.625567040006 2025-10-21,00:38:09.000,294,11085406,5565,0,1761007088,13155.62974325999,32228.603256479997,53311.681464 2025-10-21,00:38:10.000,294,11085446,5485,0,1761007089,13155.663424809994,26692.738190100004,53311.76530944001 2025-10-21,00:38:11.000,294,11085487,6405,0,1761007090,13155.69710636,28538.094687150005,53311.65351552 2025-10-21,00:38:13.000,294,11085423,5925,0,1761007092,13155.75773315,28076.70093213,53311.81421928001 2025-10-21,00:38:14.000,294,11085487,6005,0,1761007093,13155.81835994,24847.360545660005,53311.856142 2025-10-21,00:38:15.000,294,11085414,5445,0,1761007094,13155.83856887,23924.65762518,53311.84915488 2025-10-21,00:38:16.000,294,11085414,5765,0,1761007095,13155.905931969995,26692.547863590007,53311.891077600005 2025-10-21,00:38:17.000,294,11085430,5805,0,1761007096,13155.905931969995,31767.11081364,53311.91902608 2025-10-21,00:38:18.000,294,11085315,6005,0,1761007097,13155.95982245,28537.69288674,53311.95396168001 2025-10-21,00:38:19.000,294,11085400,5525,0,1761007098,13156.02044924,30382.90135206,53311.96793592 2025-10-21,00:38:20.000,294,11085389,6205,0,1761007099,13156.047394479996,29460.163185929996,53311.97492304 2025-10-21,00:38:21.000,294,11085457,6084,0,1761007100,13156.101284960001,27614.722099320003,53312.03082000001 2025-10-21,00:38:22.000,294,11085445,6245,0,1761007101,13156.114757579991,29921.345467050007,53312.072742719996 2025-10-21,00:38:23.000,294,11085461,6045,0,1761007102,13156.141702820001,25307.978896379995,53312.0657556 2025-10-21,00:38:24.000,294,11085426,5725,0,1761007103,13156.168648059996,27614.665706280008,53312.12165256001 2025-10-21,00:38:25.000,294,11085465,6124,0,1761007104,13156.222538540002,28998.64254657,53312.14960104001 2025-10-21,00:38:26.000,294,11085416,5845,0,1761007105,13156.269692709997,28537.417970669994,53312.128639680006 2025-10-21,00:38:27.000,294,11085458,5565,0,1761007106,13156.296637949992,30844.104780570007,53312.128639680006 2025-10-21,00:38:28.000,294,11085480,5565,0,1761007107,13156.276429019992,30382.844959020003,53312.19152376 2025-10-21,00:38:29.000,294,11085417,6124,0,1761007108,13156.310110569997,30382.908401189998,53312.19152376 2025-10-21,00:38:30.000,294,11085463,6245,0,1761007109,13156.357264739992,31767.075567990003,53312.177549520005 2025-10-21,00:38:31.000,294,11085450,5684,0,1761007110,13156.397682599993,30844.541826629997,53312.26139496 2025-10-21,00:38:32.000,294,11085492,5725,0,1761007111,13156.438100459993,30383.34544725,53312.19851088001 2025-10-21,00:38:34.000,294,11085449,6045,0,1761007113,13156.552617729998,23002.35650511,53312.3103048 2025-10-21,00:38:35.000,294,11085450,5925,0,1761007114,13156.626717139989,27615.758321429996,53312.26139496 2025-10-21,00:38:36.000,294,11085378,5525,0,1761007115,13156.680607619994,31767.843923160006,53312.32427904 2025-10-21,00:38:37.000,294,11085419,5884,0,1761007116,13156.822070129994,31306.59115074,53312.38716312001 2025-10-21,00:38:38.000,294,11085468,5565,0,1761007117,13156.9365874,34997.16316224,53312.43607296001 2025-10-21,00:38:39.000,294,11085483,6084,0,1761007118,13156.983741569995,30845.13395355,53312.45703432001 2025-10-21,00:38:40.000,294,11085451,6045,0,1761007119,13157.07131359999,27615.70897752,53312.443060080004 2025-10-21,00:38:41.000,294,11085467,6045,0,1761007120,13157.1386767,28076.926504289993,53312.42908584 2025-10-21,00:38:42.000,294,11085480,5405,0,1761007121,13157.21951242,30383.430036809994,53312.5199184 2025-10-21,00:38:43.000,294,11085412,5485,0,1761007122,13157.253193969991,28999.27696827,53312.512931280005 2025-10-21,00:38:44.000,294,11085479,6485,0,1761007123,13157.280139210001,29460.473347649997,53312.58280248001 2025-10-21,00:38:45.000,294,11085455,6005,0,1761007124,13157.334029689991,29460.318266789996,53312.55485400001 2025-10-21,00:38:46.000,294,11085385,6245,0,1761007125,13157.327293379996,27153.553916460005,53312.64568656 2025-10-21,00:38:47.000,294,11085417,5925,0,1761007126,13157.293611829991,28998.705988739996,53312.680622160005 2025-10-21,00:38:48.000,294,11085399,6245,0,1761007127,13157.253193969991,27614.686853670006,53312.63869944 2025-10-21,00:38:49.000,294,11085435,6124,0,1761007128,13157.145413009996,27614.531772810005,53312.70158352001 2025-10-21,00:38:50.000,294,11085454,5605,0,1761007129,13157.17909456,26230.576079909995,53312.72254488001 2025-10-21,00:38:51.000,294,11085440,5405,0,1761007130,13157.05110466999,32227.750311750002,53312.75748048 2025-10-21,00:38:52.000,294,11085393,6084,0,1761007131,13156.99047787999,28998.473367450002,53312.729532000005 2025-10-21,00:38:53.000,294,11085475,6284,0,1761007132,13156.983741569995,31305.16722648,53312.75049336001 2025-10-21,00:38:55.000,294,11085412,5645,0,1761007134,13156.99721419,28998.705988739996,53312.75748048 2025-10-21,00:38:56.000,294,11085426,5645,0,1761007135,13157.01068680999,28998.903364380007,53312.778441840004 2025-10-21,00:38:57.000,294,11085447,6005,0,1761007136,13157.05110466999,23924.35451259,53312.70857064 2025-10-21,00:38:58.000,294,11085505,5884,0,1761007137,13157.15888563,29921.775463979997,53312.799403200006 2025-10-21,00:38:59.000,294,11085437,5965,0,1761007138,13157.266666589996,30383.274955949993,53312.73651912 2025-10-21,00:39:00.000,294,11085443,5925,0,1761007139,13157.360974930001,31767.371631450005,53312.7644676 2025-10-21,00:39:01.000,294,11085480,5525,0,1761007140,13157.495701129992,27154.216534680003,53312.81337744 2025-10-21,00:39:02.000,294,11085384,5765,0,1761007141,13157.637163639993,28538.390750610008,53312.8343388 2025-10-21,00:39:03.000,294,11085457,6245,0,1761007142,13157.778626149993,33613.14402717,53312.82735168 2025-10-21,00:39:04.000,294,11085456,5725,0,1761007143,13157.980715449994,30383.84593548,53312.82735168 2025-10-21,00:39:05.000,294,11085472,5565,0,1761007144,13158.12891426999,30383.937574170006,53312.88324864 2025-10-21,00:39:06.000,294,11085463,6124,0,1761007145,13158.22995891999,34074.636470009995,53312.911197119996 2025-10-21,00:39:07.000,294,11085419,6084,0,1761007146,13158.33100356999,24848.0513604,53312.93914560001 2025-10-21,00:39:08.000,294,11085397,5884,0,1761007147,13158.472466079991,29000.003028659994,53313.00901680001 2025-10-21,00:39:09.000,294,11085422,5445,0,1761007148,13158.499411320001,31767.977856629994,53313.05792664001 2025-10-21,00:39:10.000,294,11085430,5605,0,1761007149,13158.566774419996,30383.958721560004,53313.03696528001 2025-10-21,00:39:11.000,294,11085437,6245,0,1761007150,13158.546565489996,27154.56899118,53313.16972056 2025-10-21,00:39:12.000,294,11085428,5485,0,1761007151,13158.506147629996,28999.79155476,53313.183694800005 2025-10-21,00:39:13.000,294,11085467,6084,0,1761007152,13158.492675009991,30383.655608970003,53313.10683648001 2025-10-21,00:39:14.000,294,11085416,5605,0,1761007153,13158.35794881,25308.972823710006,53313.24657888 2025-10-21,00:39:15.000,294,11085448,5765,0,1761007154,13158.283849399995,29460.825804149994,53313.232604640005 2025-10-21,00:39:16.000,294,11085387,6245,0,1761007155,13158.14912319999,30383.35954551,53313.281514480004 2025-10-21,00:39:17.000,294,11085448,5645,0,1761007156,13157.973979139999,27615.21553842,53313.30946296 2025-10-21,00:39:18.000,294,11085467,6084,0,1761007157,13157.819044009993,29460.43105287,53313.351385680005 2025-10-21,00:39:19.000,294,11085376,5445,0,1761007158,13157.677581499993,28999.072543500006,53313.27452736001 2025-10-21,00:39:20.000,294,11085441,6084,0,1761007159,13157.515910059992,33612.220591139994,53313.38632128 2025-10-21,00:39:21.000,294,11085478,5605,0,1761007160,13157.340766000001,31305.49148646,53313.47715384 2025-10-21,00:39:22.000,294,11085493,6005,0,1761007161,13157.19256717999,27153.568014720004,53313.44221824001 2025-10-21,00:39:23.000,294,11085415,6124,0,1761007162,13157.03763205,27614.91242583,53313.43523112 2025-10-21,00:39:24.000,294,11085439,6005,0,1761007163,13156.92985108999,23924.234677379995,53313.37933416 2025-10-21,00:39:25.000,294,11085454,5725,0,1761007164,13156.82880643999,33612.058461149994,53313.351385680005 2025-10-21,00:39:26.000,294,11085470,5645,0,1761007165,13156.781652269994,30844.154124480003,53313.37933416 2025-10-21,00:39:27.000,294,11085419,6165,0,1761007166,13156.76817964999,29460.170235059995,53313.30946296 2025-10-21,00:39:28.000,294,11085432,5565,0,1761007167,13156.714289169999,33150.85503264,53313.3583728 2025-10-21,00:39:29.000,294,11085440,5805,0,1761007168,13156.673871309999,26692.357537079995,53313.302475840006 2025-10-21,00:39:30.000,294,11085433,6205,0,1761007169,13156.721025479994,29921.655628769993,53313.27452736001 2025-10-21,00:39:31.000,294,11085416,5485,0,1761007170,13156.700816549994,25308.451188089995,53313.330424320004 2025-10-21,00:39:32.000,294,11085447,6405,0,1761007171,13156.714289169999,24847.26185784,53313.36535992 2025-10-21,00:39:33.000,294,11085487,6165,0,1761007172,13156.721025479994,26692.681797059995,53313.330424320004 2025-10-21,00:39:34.000,294,11085449,6165,0,1761007173,13156.667134999989,33151.36257,53313.27452736001 2025-10-21,00:39:35.000,294,11085419,6284,0,1761007174,13156.619980829993,34996.88119704,53313.281514480004 2025-10-21,00:39:36.000,294,11085444,5765,0,1761007175,13156.599771899993,27615.72307578,53313.31645008 2025-10-21,00:39:37.000,294,11085468,5805,0,1761007176,13156.518936179993,27615.835861860003,53313.281514480004 2025-10-21,00:39:38.000,294,11085399,6205,0,1761007177,13156.465045700003,30383.930525040007,53313.351385680005 2025-10-21,00:39:39.000,294,11085438,5405,0,1761007178,13156.330319499997,32690.67372798,53313.33741144 2025-10-21,00:39:40.000,294,11085470,5925,0,1761007179,13156.323583190002,26693.450152229998,53313.37933416 2025-10-21,00:39:41.000,294,11085423,5965,0,1761007180,13156.202329610001,30845.528704829994,53313.34439856001 2025-10-21,00:39:42.000,294,11085454,5645,0,1761007181,13156.067603409996,31306.851968550007,53313.41426976 2025-10-21,00:39:43.000,294,11085480,5684,0,1761007182,13155.97329506999,29922.938570430008,53313.32343720001 2025-10-21,00:39:44.000,294,11085295,6084,0,1761007183,13155.87898673,29461.615306709995,53313.34439856001 2025-10-21,00:39:55.000,294,11085478,6084,0,1761007194,13154.55193365999,28999.995979529995,53313.05792664001 2025-10-21,00:39:56.000,294,11085477,6045,0,1761007195,13154.484570559995,30383.874131999997,53313.08587512001 2025-10-21,00:39:57.000,294,11085515,6124,0,1761007196,13154.41720746,28538.517634949996,53313.09286224 2025-10-21,00:39:58.000,294,11085483,6165,0,1761007197,13154.343108049994,31306.414922490003,53313.064913760005 2025-10-21,00:39:59.000,294,11085510,5645,0,1761007198,13154.269008639989,30383.66970723,53313.016003920005 2025-10-21,00:40:00.000,294,11085516,5765,0,1761007199,13154.188172919989,32228.849976030004,53313.07190088 2025-10-21,00:40:01.000,294,11085449,6205,0,1761007200,13154.114073509998,25308.775448069995,53313.078888 2025-10-21,00:40:02.000,294,11085498,5565,0,1761007201,13154.066919340003,28999.241722620005,53313.0439524 2025-10-21,00:40:03.000,294,11085430,5485,0,1761007202,13153.986083620002,28537.749279779993,53313.12081072 2025-10-21,00:40:04.000,294,11085481,6045,0,1761007203,13153.911984209997,28537.587149789993,53313.03696528001 2025-10-21,00:40:05.000,294,11085491,6405,0,1761007204,13153.777258009992,34073.37467573999,53313.05792664001 2025-10-21,00:40:06.000,294,11085462,5245,0,1761007205,13153.635795499991,29460.008105069996,53312.98805544001 2025-10-21,00:40:07.000,294,11085471,6245,0,1761007206,13153.487596679995,25769.323307490005,53313.00901680001 2025-10-21,00:40:08.000,294,11085444,5684,0,1761007207,13153.406760959995,37302.454244399996,53313.016003920005 2025-10-21,00:40:09.000,294,11085409,5965,0,1761007208,13153.27877107,28998.49451484,53312.967094080006 2025-10-21,00:40:10.000,294,11085453,6084,0,1761007209,13153.164253799994,32689.08767373,53312.967094080006 2025-10-21,00:40:11.000,294,11085468,5405,0,1761007210,13153.009318669989,30843.836913630003,53312.946132720004 2025-10-21,00:40:12.000,294,11085448,5645,0,1761007211,13152.874592469998,34534.52876034001,53312.95311984 2025-10-21,00:40:13.000,294,11085472,5485,0,1761007212,13152.787020440002,34073.198447489995,53312.86228728 2025-10-21,00:40:14.000,294,11085445,6284,0,1761007213,13152.659030549992,30382.71807468,53312.85530016 2025-10-21,00:40:16.000,294,11085414,5725,0,1761007215,13152.510831729996,30844.19641926,53312.84132592001 2025-10-21,00:40:17.000,294,11085375,6165,0,1761007216,13152.450204939996,31305.540830369995,53312.81337744 2025-10-21,00:40:18.000,294,11085440,5565,0,1761007217,13152.477150179991,31305.65361645,53312.73651912 2025-10-21,00:40:19.000,294,11085438,5405,0,1761007218,13152.450204939996,28537.706984999997,53312.6945964 2025-10-21,00:40:20.000,294,11085420,5645,0,1761007219,13152.456941249991,28076.341426500003,53312.70158352001 2025-10-21,00:40:21.000,294,11085427,6124,0,1761007220,13152.477150179991,29460.367610700006,53312.71555776 2025-10-21,00:40:22.000,294,11085478,5565,0,1761007221,13152.504095420001,27614.968818869995,53312.73651912 2025-10-21,00:40:23.000,294,11085392,5725,0,1761007222,13152.463677560001,36841.46228979,53312.63869944 2025-10-21,00:40:24.000,294,11085407,6084,0,1761007223,13152.463677560001,30382.71807468,53312.68760928 2025-10-21,00:40:25.000,294,11085470,5684,0,1761007224,13152.429996009996,27153.335393429996,53312.631712320006 2025-10-21,00:40:26.000,294,11085469,6324,0,1761007225,13152.36263291,28998.522711359998,53312.62472520001 2025-10-21,00:40:27.000,294,11085439,6124,0,1761007226,13152.349160289996,30843.674783640003,53312.62472520001 2025-10-21,00:40:28.000,294,11085477,6165,0,1761007227,13152.248115639995,31766.187377609996,53312.631712320006 2025-10-21,00:40:29.000,294,11085444,5565,0,1761007228,13152.126862059995,32227.376707860007,53312.61773808 2025-10-21,00:40:30.000,294,11085434,5645,0,1761007229,13152.03929003,29920.654652309997,53312.5897896 2025-10-21,00:40:31.000,294,11085454,5645,0,1761007230,13151.897827519999,30381.886277340003,53312.60376384001 2025-10-21,00:40:32.000,294,11085415,6124,0,1761007231,13151.837200729999,29920.485473189998,53312.5897896 2025-10-21,00:40:33.000,294,11085442,5565,0,1761007232,13151.729419769988,30381.76644213,53312.54087976 2025-10-21,00:40:34.000,294,11085469,6205,0,1761007233,13151.635111429998,27152.426055660006,53312.53389264001 2025-10-21,00:40:35.000,294,11085519,6084,0,1761007234,13151.547539400002,28997.747307059995,53312.5199184 2025-10-21,00:40:46.000,294,11085436,5845,0,1761007245,13151.769837629989,34073.029268369995,53312.38716312001 2025-10-21,00:40:47.000,294,11085471,6045,0,1761007246,13151.796782869998,34534.47941643,53312.40113736 2025-10-21,00:40:48.000,294,11085488,5445,0,1761007247,13151.796782869998,31305.230668649994,53312.37318888 2025-10-21,00:40:49.000,294,11085509,6205,0,1761007248,13151.830464419989,28075.996019130005,53312.41511160001 2025-10-21,00:40:50.000,294,11085354,5405,0,1761007249,13151.783310249994,28537.375675889998,53312.37318888 2025-10-21,00:40:51.000,294,11085509,6045,0,1761007250,13151.776573939998,27153.384737340006,53312.40113736 2025-10-21,00:40:52.000,294,11085448,5565,0,1761007251,13151.776573939998,30844.02019101,53312.408124479996 2025-10-21,00:40:53.000,294,11085462,5884,0,1761007252,13151.783310249994,25769.443142699994,53312.32427904 2025-10-21,00:40:54.000,294,11085518,5684,0,1761007253,13151.756365009998,34073.29713531,53312.35921464 2025-10-21,00:40:55.000,294,11085481,6324,0,1761007254,13151.722683459993,27153.427032120002,53312.33825328001 2025-10-21,00:40:56.000,294,11085467,6124,0,1761007255,13151.742892389993,28537.382725019997,53312.33126616 2025-10-21,00:40:57.000,294,11085437,6124,0,1761007256,13151.729419769988,29460.001055939996,53312.32427904 2025-10-21,00:40:58.000,294,11085414,5565,0,1761007257,13151.769837629989,33611.91042941999,53312.35921464 2025-10-21,00:40:59.000,294,11085461,6045,0,1761007258,13151.783310249994,28998.550907879995,53312.35222752 2025-10-21,00:41:00.000,294,11085488,5605,0,1761007259,13151.803519179994,35457.12594387001,53312.41511160001 2025-10-21,00:41:01.000,294,11085474,5645,0,1761007260,13151.850673349989,27614.559969330003,53312.35921464 2025-10-21,00:41:02.000,294,11085440,5845,0,1761007261,13151.897827519999,31766.377704119994,53312.36620176001 2025-10-21,00:41:03.000,294,11085464,5765,0,1761007262,13151.95171799999,27614.475379769996,53312.408124479996 2025-10-21,00:41:04.000,294,11085430,5565,0,1761007263,13151.965190619994,28537.093710689995,53312.41511160001 2025-10-21,00:41:05.000,294,11085416,5765,0,1761007264,13151.985399549994,32688.93259287,53312.43607296001 2025-10-21,00:41:06.000,294,11085441,6405,0,1761007265,13152.066235269995,33150.17831616,53312.40113736 2025-10-21,00:41:07.000,294,11085469,6045,0,1761007266,13152.01234478999,28998.212549639997,53312.38716312001 2025-10-21,00:41:08.000,294,11085457,6245,0,1761007267,13152.01234478999,29459.507616839997,53312.380176 2025-10-21,00:41:09.000,294,11085449,6205,0,1761007268,13151.97192692999,31766.13098457,53312.394150240005 2025-10-21,00:41:10.000,294,11085471,5965,0,1761007269,13151.958454309999,30843.428064089996,53312.37318888 2025-10-21,00:41:11.000,294,11085428,5684,0,1761007270,13151.89109120999,31766.088689790005,53312.35921464 2025-10-21,00:41:12.000,294,11085425,6124,0,1761007271,13151.870882279989,22078.293102540003,53312.394150240005 2025-10-21,00:41:13.000,294,11085428,5845,0,1761007272,13151.810255489989,30382.24578297,53312.35222752 2025-10-21,00:41:14.000,294,11085478,5725,0,1761007273,13151.763101319993,30843.576095819997,53312.38716312001 2025-10-21,00:41:15.000,294,11085429,6245,0,1761007274,13151.729419769988,27614.334397169994,53312.41511160001 2025-10-21,00:41:17.000,294,11085409,6084,0,1761007276,13151.790046559989,30382.25988123,53312.35222752 2025-10-21,00:41:18.000,294,11085446,5605,0,1761007277,13151.837200729999,30843.618390599993,53312.3103048 2025-10-21,00:41:19.000,294,11085466,5645,0,1761007278,13151.897827519999,30382.24578297,53312.28235632 2025-10-21,00:41:20.000,294,11085405,6165,0,1761007279,13152.025817409994,23462.361581520003,53312.30331768 2025-10-21,00:41:21.000,294,11085447,5925,0,1761007280,13152.167279919995,31766.187377609996,53312.26838208001 2025-10-21,00:41:22.000,294,11085446,5485,0,1761007281,13152.34242398,28998.205500509997,53312.275369200004 2025-10-21,00:41:23.000,294,11085439,6124,0,1761007282,13152.483886490001,29920.78153665,53312.30331768 2025-10-21,00:41:24.000,294,11085493,5845,0,1761007283,13152.706184720002,34072.592222310006,53312.275369200004 2025-10-21,00:41:25.000,294,11085471,5965,0,1761007284,13152.915010329998,29459.31729033,53312.35222752 2025-10-21,00:41:26.000,294,11085438,5925,0,1761007285,13153.11036331999,28997.824847490003,53312.33126616 2025-10-21,00:41:27.000,294,11085450,5805,0,1761007286,13153.41349726999,28997.662717500003,53312.33825328001 2025-10-21,00:41:28.000,294,11085459,6205,0,1761007287,13153.62232288,30842.92052673,53312.35222752 2025-10-21,00:41:29.000,294,11085394,5605,0,1761007288,13153.797466939992,31304.123955240007,53312.36620176001 2025-10-21,00:41:30.000,294,11085453,6084,0,1761007289,13153.979347309993,34071.950751480006,53312.42209872 2025-10-21,00:41:31.000,294,11085453,5884,0,1761007290,13154.181436609993,28997.22567144,53312.512931280005 2025-10-21,00:41:32.000,294,11085488,5485,0,1761007291,13154.269008639989,25306.64661081,53312.52690552 2025-10-21,00:41:33.000,294,11085441,6165,0,1761007292,13154.423943769994,27613.1430942,53312.52690552 2025-10-21,00:41:34.000,294,11085463,6124,0,1761007293,13154.545197349995,34994.13908547,53312.561841120005 2025-10-21,00:41:35.000,294,11085274,5765,0,1761007294,13154.61929676,29458.281068220007,53312.5897896 2025-10-21,00:41:36.000,294,11085465,6124,0,1761007295,13154.706868789995,29458.238773439996,53312.55485400001 2025-10-21,00:41:37.000,294,11085500,5725,0,1761007296,13154.848331299996,26690.341485900004,53312.6596608 2025-10-21,00:41:38.000,294,11085446,5725,0,1761007297,13154.915694399991,28535.634540779996,53312.65267368001 2025-10-21,00:41:39.000,294,11085423,6205,0,1761007298,13154.875276539991,29919.639577590002,53312.5897896 2025-10-21,00:41:40.000,294,11085431,5884,0,1761007299,13154.969584879997,37300.769502330004,53312.64568656 2025-10-21,00:41:41.000,294,11085419,6045,0,1761007300,13155.010002739997,34071.605344109994,53312.6596608 2025-10-21,00:41:42.000,294,11085381,6084,0,1761007301,13155.084102150002,31765.144106370004,53312.680622160005 2025-10-21,00:41:43.000,294,11085390,5525,0,1761007302,13155.137992629992,29919.9708867,53312.729532000005 2025-10-21,00:41:44.000,294,11085512,5605,0,1761007303,13155.218828349993,26229.56805432,53312.71555776 2025-10-21,00:41:45.000,294,11085410,5684,0,1761007304,13155.306400379988,26229.659693010006,53312.77145472001 2025-10-21,00:41:46.000,294,11085455,6084,0,1761007305,13155.420917649993,31304.314281750005,53312.78542896 2025-10-21,00:41:47.000,294,11085500,5845,0,1761007306,13155.521962299994,25768.512657540006,53312.79241608001 2025-10-21,00:41:48.000,294,11085402,5765,0,1761007307,13155.6566885,28536.522731160003,53312.848313040005 2025-10-21,00:41:49.000,294,11085406,5725,0,1761007308,13155.75773315,27613.848007199995,53312.84132592001 2025-10-21,00:41:50.000,294,11085438,5645,0,1761007309,13155.885723039995,30381.92857212,53312.84132592001 2025-10-21,00:41:51.000,294,11085475,6084,0,1761007310,13155.966558759996,28536.656664630005,53312.92517136 2025-10-21,00:41:52.000,294,11085464,5645,0,1761007311,13156.0608671,25768.7382297,53312.89023576001 2025-10-21,00:41:53.000,294,11085410,5765,0,1761007312,13156.195593299992,28998.078616169994,53312.93914560001 2025-10-21,00:41:54.000,294,11085410,5684,0,1761007313,13156.276429019992,28075.389793950002,53312.93215848 2025-10-21,00:41:55.000,294,11085459,6245,0,1761007314,13156.404418910002,25307.393818590004,53312.995042560004 2025-10-21,00:41:56.000,294,11085417,5925,0,1761007315,13156.518936179993,31304.645590860004,53313.03696528001 2025-10-21,00:42:07.000,294,11085396,5845,0,1761007326,13157.576536849992,31304.53280478,53313.23959176 2025-10-21,00:42:08.000,294,11085482,5925,0,1761007327,13157.677581499993,24846.028260089995,53313.24657888 2025-10-21,00:42:09.000,294,11085465,6245,0,1761007328,13157.704526740003,27613.96079328,53313.281514480004 2025-10-21,00:42:10.000,294,11085434,5645,0,1761007329,13157.798835079993,32227.151135699998,53313.22561752001 2025-10-21,00:42:11.000,294,11085470,5845,0,1761007330,13157.839252939993,30843.160197150006,53313.351385680005 2025-10-21,00:42:12.000,294,11085480,5645,0,1761007331,13157.920088659994,30843.202491930002,53313.33741144 2025-10-21,00:42:13.000,294,11085470,5805,0,1761007332,13157.994188069999,26229.983952990005,53313.36535992 2025-10-21,00:42:14.000,294,11085442,5725,0,1761007333,13158.08849640999,31765.863117629997,53313.330424320004 2025-10-21,00:42:15.000,294,11085486,5725,0,1761007334,13158.09523272,26691.293118450005,53313.428244 2025-10-21,00:42:16.000,294,11085467,6045,0,1761007335,13158.20974998999,28997.902387919996,53313.43523112 2025-10-21,00:42:18.000,294,11085472,5765,0,1761007337,13158.29732202,28997.831896620002,53313.40728264 2025-10-21,00:42:19.000,294,11085485,6084,0,1761007338,13158.37815774,29459.14811121,53313.48414096 2025-10-21,00:42:20.000,294,11085480,5805,0,1761007339,13158.4185756,28997.909437049995,53313.52606368 2025-10-21,00:42:21.000,294,11085464,5645,0,1761007340,13158.47920239,33611.11387773001,53313.567986400005 2025-10-21,00:42:22.000,294,11085552,5725,0,1761007341,13158.546565489996,28536.579124199998,53313.54003792001 2025-10-21,00:42:23.000,294,11085444,5725,0,1761007342,13158.600455970001,31304.497559130003,53313.52606368 2025-10-21,00:42:24.000,294,11085421,6165,0,1761007343,13158.654346449992,28075.326351779993,53313.51208944001 2025-10-21,00:42:25.000,294,11085414,5645,0,1761007344,13158.681291690002,29920.61940666,53313.54003792001 2025-10-21,00:42:26.000,294,11085308,5645,0,1761007345,13158.762127410002,28075.25586048,53313.63087048001 2025-10-21,00:42:27.000,294,11085500,5725,0,1761007346,13158.802545270002,27613.996038929996,53313.59593488 2025-10-21,00:42:28.000,294,11085401,6365,0,1761007347,13158.802545270002,29459.274995550004,53313.55401216 2025-10-21,00:42:29.000,294,11085434,5925,0,1761007348,13158.896853609993,31765.891314149994,53313.665806080004 2025-10-21,00:42:30.000,294,11085455,6005,0,1761007349,13158.970953019998,29459.267946420005,53313.686767440005 2025-10-21,00:42:31.000,294,11085515,6284,0,1761007350,13159.051788739998,25768.7382297,53313.65183184 2025-10-21,00:42:32.000,294,11085433,6324,0,1761007351,13159.159569699994,31304.67378738,53313.67978032001 2025-10-21,00:42:33.000,294,11085475,6124,0,1761007352,13159.20672386999,27152.722119119993,53313.69375456 2025-10-21,00:42:34.000,294,11085468,5605,0,1761007353,13159.280823279994,28536.71305767,53313.735677280005 2025-10-21,00:42:35.000,294,11085465,6205,0,1761007354,13159.361658999995,31766.00410023,53313.77061288 2025-10-21,00:42:36.000,294,11085454,5525,0,1761007355,13159.381867929995,27614.080628490003,53313.77760000001 2025-10-21,00:42:37.000,294,11085440,5525,0,1761007356,13159.51659413,31304.730180419996,53313.79157424 2025-10-21,00:42:38.000,294,11085462,6005,0,1761007357,13159.53006674999,29920.78858578,53313.833496960004 2025-10-21,00:42:39.000,294,11085403,5845,0,1761007358,13159.59069353999,31304.83591737,53313.805548480006 2025-10-21,00:42:40.000,294,11085454,5485,0,1761007359,13159.65805664,29920.9577649,53313.79157424 2025-10-21,00:42:41.000,294,11085467,6245,0,1761007360,13159.705210809996,23923.783533060006,53313.86144544 2025-10-21,00:42:42.000,294,11085440,5765,0,1761007361,13159.732156049991,28537.058465039998,53313.86144544 2025-10-21,00:42:43.000,294,11085467,6005,0,1761007362,13159.779310220001,26691.800655810002,53313.87541968001 2025-10-21,00:42:44.000,294,11085431,6165,0,1761007363,13159.779310220001,33150.46028136001,53313.84747120001 2025-10-21,00:42:45.000,294,11085465,6124,0,1761007364,13159.745628669996,28998.593202660006,53313.82650984001 2025-10-21,00:42:46.000,294,11085393,6005,0,1761007365,13159.6984745,27153.405884730004,53313.86144544 2025-10-21,00:42:47.000,294,11085451,6124,0,1761007366,13159.705210809996,28998.741234390007,53313.93131664 2025-10-21,00:42:48.000,294,11085438,5925,0,1761007367,13159.61763878,24846.888253950005,53313.91035528 2025-10-21,00:42:49.000,294,11085462,5925,0,1761007368,13159.604166159996,27614.933573219998,53313.9173424 2025-10-21,00:42:50.000,294,11085418,5485,0,1761007369,13159.59069353999,26230.99197858,53313.96625224001 2025-10-21,00:42:51.000,294,11085463,6124,0,1761007370,13159.563748299995,32228.370635190004,53313.903368160005 2025-10-21,00:42:52.000,294,11085491,5965,0,1761007371,13159.51659413,28537.770427170006,53313.92432952001 2025-10-21,00:42:53.000,294,11085427,6005,0,1761007372,13159.53006674999,30383.162169870004,53313.88939392 2025-10-21,00:42:54.000,294,11085479,5925,0,1761007373,13159.47617627,30844.52067924,53313.93830376 2025-10-21,00:42:55.000,294,11085444,5805,0,1761007374,13159.482912579995,28537.904360639994,53313.89638104001 2025-10-21,00:42:56.000,294,11085449,6365,0,1761007375,13159.51659413,28537.939606290005,53313.93830376 2025-10-21,00:42:57.000,294,11085445,6124,0,1761007376,13159.48964888999,34074.002048309994,53313.94529088001 2025-10-21,00:42:58.000,294,11085439,6365,0,1761007377,13159.523330439995,27154.068502950002,53313.84048408 2025-10-21,00:42:59.000,294,11085445,6084,0,1761007378,13159.55701199,27615.419963189997,53313.952278000004 2025-10-21,00:43:00.000,294,11085460,5565,0,1761007379,13159.59069353999,28999.551884340006,53313.92432952001 2025-10-21,00:43:01.000,294,11085421,6084,0,1761007380,13159.624375089996,31306.217546850006,53313.93830376 2025-10-21,00:43:02.000,294,11085432,5684,0,1761007381,13159.644584019996,26231.605252890004,53313.9173424 2025-10-21,00:43:03.000,294,11085385,6324,0,1761007382,13159.732156049991,30383.69085462,53313.95926512 2025-10-21,00:43:04.000,294,11085429,6045,0,1761007383,13159.752364979991,26693.055400950005,53313.93131664 2025-10-21,00:43:05.000,294,11085385,6005,0,1761007384,13159.812991769992,33613.03829022001,53313.94529088001 2025-10-21,00:43:06.000,294,11085407,6124,0,1761007385,13159.914036419992,27154.533745530003,53313.98022648 2025-10-21,00:43:07.000,294,11085464,5925,0,1761007386,13159.961190590002,24386.523671910007,53313.973239360006 2025-10-21,00:43:08.000,294,11085419,6324,0,1761007387,13160.068971549998,29461.326292380007,53313.952278000004 2025-10-21,00:43:09.000,294,11085440,5605,0,1761007388,13160.129598339998,32229.315218610005,53313.98022648 2025-10-21,00:43:10.000,294,11085464,5845,0,1761007389,13160.217170369993,29922.7200474,53314.00817496 2025-10-21,00:43:11.000,294,11085382,5845,0,1761007390,13160.223906679988,32229.449152080007,53313.952278000004 2025-10-21,00:43:12.000,294,11085497,6245,0,1761007391,13160.331687639999,29461.453176719995,53314.01516208001 2025-10-21,00:43:13.000,294,11085450,5684,0,1761007392,13160.365369189989,29922.931521299994,53314.05009768 2025-10-21,00:43:14.000,294,11085441,6084,0,1761007393,13160.331687639999,31768.358509650003,53314.06407192001 2025-10-21,00:43:15.000,294,11085465,6284,0,1761007394,13160.331687639999,29461.777436699995,53313.99420072001 2025-10-21,00:43:16.000,294,11085422,5565,0,1761007395,13160.291269779998,25771.15608129,53314.02913632 2025-10-21,00:43:17.000,294,11085468,5525,0,1761007396,13160.250851919998,26232.570983700003,53314.03612344 2025-10-21,00:43:19.000,294,11085429,6324,0,1761007398,13160.163279889988,21619.359493890006,53314.02913632 2025-10-21,00:43:20.000,294,11085463,5884,0,1761007399,13160.102653100002,29000.792531219995,53314.09900752 2025-10-21,00:43:21.000,294,11085443,6084,0,1761007400,13160.035289999993,27616.752248760007,53313.96625224001 2025-10-21,00:43:22.000,294,11085444,5645,0,1761007401,13159.967926899997,29462.073500159997,53314.001187840004 2025-10-21,00:43:23.000,294,11085439,6245,0,1761007402,13159.920772730002,29923.460206050004,53313.94529088001 2025-10-21,00:43:24.000,294,11085459,6045,0,1761007403,13159.893827489992,28539.384677940005,53314.00817496 2025-10-21,00:43:25.000,294,11085449,6205,0,1761007404,13159.860145940002,33152.80059252,53313.952278000004 2025-10-21,00:43:26.000,294,11085449,6045,0,1761007405,13159.839937010001,28078.068463350006,53313.94529088001 2025-10-21,00:43:27.000,294,11085460,5645,0,1761007406,13159.819728080001,28539.42697272,53313.96625224001 2025-10-21,00:43:28.000,294,11085387,6124,0,1761007407,13159.786046529996,30846.184273920007,53313.88939392 2025-10-21,00:43:30.000,294,11085431,6165,0,1761007409,13159.6984745,31769.02112787,53313.88939392 2025-10-21,00:43:31.000,294,11085441,6245,0,1761007410,13159.59069353999,26232.979833239995,53313.91035528 2025-10-21,00:43:32.000,294,11085402,5725,0,1761007411,13159.57722092,30846.466239119996,53313.87541968001 2025-10-21,00:43:33.000,294,11085469,6124,0,1761007412,13159.563748299995,30385.234614090004,53313.91035528 2025-10-21,00:43:34.000,294,11085476,5645,0,1761007413,13159.47617627,31308.02917326,53313.9173424 2025-10-21,00:43:35.000,294,11085472,5765,0,1761007414,13159.462703649995,31769.444075670006,53313.88939392 2025-10-21,00:43:36.000,294,11085289,6205,0,1761007415,13159.41554948,30385.516579289993,53313.86144544 2025-10-21,00:43:37.000,294,11085432,5645,0,1761007416,13159.40881316999,29924.193315569995,53313.75663864001 2025-10-21,00:43:38.000,294,11085455,6005,0,1761007417,13159.40881316999,30846.959678219995,53313.8125356 2025-10-21,00:43:39.000,294,11085498,5565,0,1761007418,13159.43575841,32231.11979589,53313.81952272 2025-10-21,00:43:40.000,294,11085432,5684,0,1761007419,13159.41554948,29463.14496792,53313.84747120001 2025-10-21,00:43:41.000,294,11085416,5725,0,1761007420,13159.402076859995,26695.141943430004,53313.805548480006 2025-10-21,00:43:42.000,294,11085474,5725,0,1761007421,13159.40881316999,27156.521600189997,53313.82650984001 2025-10-21,00:43:43.000,294,11085451,6165,0,1761007422,13159.39534055,33153.98484636001,53313.805548480006 2025-10-21,00:43:44.000,294,11085469,6205,0,1761007423,13159.37513162,30847.36852776,53313.77760000001 2025-10-21,00:43:45.000,294,11085472,5765,0,1761007424,13159.33471376,29924.665607279996,53313.79157424 2025-10-21,00:43:46.000,294,11085409,6005,0,1761007425,13159.280823279994,29924.693803799993,53313.735677280005 2025-10-21,00:43:47.000,294,11085470,5845,0,1761007426,13159.199987559994,30386.017067520006,53313.784587120004 2025-10-21,00:43:48.000,294,11085395,6205,0,1761007427,13159.20672386999,31770.092595630005,53313.805548480006 2025-10-21,00:43:49.000,294,11085516,5645,0,1761007428,13159.125888149989,24388.617263520006,53313.82650984001 2025-10-21,00:43:50.000,294,11085398,5965,0,1761007429,13159.051788739998,25772.706889890003,53313.72170304 2025-10-21,00:43:51.000,294,11085472,5565,0,1761007430,13158.970953019998,29924.79954075,53313.72869016001 2025-10-21,00:43:52.000,294,11085511,6324,0,1761007431,13158.842963130002,29463.511522679997,53313.74965152 2025-10-21,00:43:53.000,294,11085476,5605,0,1761007432,13158.741918480002,28540.86499524,53313.70772880001 2025-10-21,00:43:54.000,294,11085472,5725,0,1761007433,13158.681291690002,29002.16711157,53313.735677280005 2025-10-21,00:43:55.000,294,11085471,6245,0,1761007434,13158.627401209997,30386.270836199998,53313.72170304 2025-10-21,00:43:56.000,294,11085451,5965,0,1761007435,13158.472466079991,24388.723000469996,53313.72170304 2025-10-21,00:43:57.000,294,11085541,6005,0,1761007436,13158.37815774,29002.216455479997,53313.72170304 2025-10-21,00:43:58.000,294,11085500,5684,0,1761007437,13158.35794881,27156.831761909998,53313.665806080004 2025-10-21,00:43:59.000,294,11085489,6284,0,1761007438,13158.2164863,28079.520584130005,53313.6727932 2025-10-21,00:44:00.000,294,11085475,6365,0,1761007439,13158.09523272,31308.952609290005,53313.665806080004 2025-10-21,00:44:01.000,294,11085548,5565,0,1761007440,13158.014396999999,29002.223504609996,53313.64484472 2025-10-21,00:44:02.000,294,11085516,5765,0,1761007441,13157.879670799994,27156.845860169997,53313.65183184 2025-10-21,00:44:03.000,294,11085420,5525,0,1761007442,13157.724735669988,28079.534682390004,53313.63087048001 2025-10-21,00:44:04.000,294,11085515,6205,0,1761007443,13157.563064230002,28540.900240889998,53313.55401216 2025-10-21,00:44:05.000,294,11085503,6084,0,1761007444,13157.448546959997,29463.708898319994,53313.54003792001 2025-10-21,00:44:06.000,294,11085464,5525,0,1761007445,13157.206039799996,27157.007990159997,53313.59593488 2025-10-21,00:44:07.000,294,11085484,5605,0,1761007446,13157.07131359999,24388.98381828,53313.567986400005 2025-10-21,00:44:08.000,294,11085434,5565,0,1761007447,13156.902905849995,32231.902249320003,53313.56099928001 2025-10-21,00:44:09.000,294,11085493,5925,0,1761007448,13156.707552859989,29463.95561787,53313.51208944001 2025-10-21,00:44:21.000,294,11085540,5605,0,1761007460,13155.077365839992,28080.817624050003,53313.064913760005 2025-10-21,00:44:22.000,294,11085343,6084,0,1761007461,13154.942639640001,29926.244612399998,53313.05792664001 2025-10-21,00:44:23.000,294,11085417,6124,0,1761007462,13154.807913439996,31310.29194399,53313.016003920005 2025-10-21,00:44:24.000,294,11085487,6045,0,1761007463,13154.63276937999,28542.042199949996,53312.98106832 2025-10-21,00:44:25.000,294,11085528,5765,0,1761007464,13154.39699853,26235.207358319996,53312.995042560004 2025-10-21,00:44:26.000,294,11085503,6005,0,1761007465,13154.215118159998,26235.129817890003,53312.897222880005 2025-10-21,00:44:27.000,294,11085511,6124,0,1761007466,13154.033237789998,32232.56486754,53312.78542896 2025-10-21,00:44:28.000,294,11085466,5525,0,1761007467,13153.878302659992,28541.612203020006,53312.78542896 2025-10-21,00:44:29.000,294,11085468,5525,0,1761007468,13153.743576460001,29464.216435680006,53312.743506239996 2025-10-21,00:44:30.000,294,11085525,6124,0,1761007469,13153.608850259996,25311.93345831,53312.75748048 2025-10-21,00:44:31.000,294,11085484,5845,0,1761007470,13153.33266154999,27618.394696050003,53312.610750960004 2025-10-21,00:44:32.000,294,11085472,5645,0,1761007471,13153.29898,30847.756229909995,53312.6596608 2025-10-21,00:44:33.000,294,11085494,5765,0,1761007472,13153.11036331999,27618.183222149994,53312.58280248001 2025-10-21,00:44:34.000,294,11085474,5605,0,1761007473,13153.016054979998,28540.625324819994,53312.54087976 2025-10-21,00:44:35.000,294,11085541,6124,0,1761007474,13152.935219259998,31308.480317580004,53312.561841120005 2025-10-21,00:44:36.000,294,11085469,6245,0,1761007475,13152.840910919993,28078.91435895,53312.464021440006 2025-10-21,00:44:37.000,294,11085530,5725,0,1761007476,13152.787020440002,32230.873076339994,53312.40113736 2025-10-21,00:44:38.000,294,11085409,6045,0,1761007477,13152.685975790002,27617.30913003,53312.408124479996 2025-10-21,00:44:39.000,294,11085450,5725,0,1761007478,13152.665766860002,33153.27288423,53312.31729192001 2025-10-21,00:44:40.000,294,11085430,5725,0,1761007479,13152.557985899992,28539.73713444,53312.275369200004 2025-10-21,00:44:41.000,294,11085517,6205,0,1761007480,13152.524304350001,31768.957685700007,53312.19152376 2025-10-21,00:44:42.000,294,11085533,6045,0,1761007481,13152.544513280001,31307.486390250007,53312.177549520005 2025-10-21,00:44:43.000,294,11085521,6245,0,1761007482,13152.564722210001,29462.03120538,53312.18453664 2025-10-21,00:44:44.000,294,11085291,6084,0,1761007483,13152.551249589997,24387.22858491,53312.08671696 2025-10-21,00:44:45.000,294,11085498,5645,0,1761007484,13152.544513280001,29923.058405639997,53312.03780712 2025-10-21,00:44:46.000,294,11085521,6165,0,1761007485,13152.571458519997,27616.1742201,53311.98191016001 2025-10-21,00:44:47.000,294,11085583,5845,0,1761007486,13152.557985899992,33613.369599330006,53311.97492304 2025-10-21,00:44:48.000,294,11085556,5485,0,1761007487,13152.591667449997,27615.793567080007,53312.0657556 2025-10-21,00:44:49.000,294,11085530,6084,0,1761007488,13152.557985899992,32690.250780179995,53311.97492304 2025-10-21,00:44:50.000,294,11085508,5565,0,1761007489,13152.605140070002,22079.364570300007,53312.00287152001 2025-10-21,00:44:51.000,294,11085576,5925,0,1761007490,13152.531040659997,32228.342438670006,53312.07972984001 2025-10-21,00:44:52.000,294,11085488,5605,0,1761007491,13152.517568039992,38225.403884429994,53311.9958844 2025-10-21,00:44:53.000,294,11085482,5805,0,1761007492,13152.510831729996,29921.148091409996,53311.9958844 2025-10-21,00:44:54.000,294,11085495,6124,0,1761007493,13152.517568039992,30382.210537320003,53311.960948800006 2025-10-21,00:44:55.000,294,11085431,5965,0,1761007494,13152.409787079996,29920.62645579,53312.03780712 2025-10-21,00:44:56.000,294,11085487,6045,0,1761007495,13152.34242398,31304.236741319997,53311.94697456 2025-10-21,00:44:57.000,294,11085526,5725,0,1761007496,13152.29526980999,28074.839961809994,53311.939987440004 2025-10-21,00:44:58.000,294,11085544,5485,0,1761007497,13152.227906709995,36378.306252270006,53312.00287152001 2025-10-21,00:44:59.000,294,11085526,5525,0,1761007498,13152.187488849995,32687.607356430002,53311.905051839996 2025-10-21,00:45:00.000,294,11085478,5565,0,1761007499,13152.12012575,32687.381784269994,53311.91203896001 2025-10-21,00:45:01.000,294,11085464,5765,0,1761007500,13152.03929003,34532.576151329995,53311.8212064 2025-10-21,00:45:02.000,294,11085475,6084,0,1761007501,13151.985399549994,30380.673826979997,53311.89806472 2025-10-21,00:45:03.000,294,11085490,5845,0,1761007502,13151.99213585999,28535.310280799997,53311.88409048001 2025-10-21,00:45:04.000,294,11085526,5884,0,1761007503,13151.95171799999,30841.912501140003,53311.793257920006 2025-10-21,00:45:05.000,294,11085484,5845,0,1761007504,13151.99213585999,34532.421070469994,53311.793257920006 2025-10-21,00:45:06.000,294,11085431,6405,0,1761007505,13152.01234478999,29919.308268480003,53311.8212064 2025-10-21,00:45:07.000,294,11085501,5925,0,1761007506,13152.07970789,28535.366673840006,53311.77928368 2025-10-21,00:45:08.000,294,11085506,5845,0,1761007507,13152.126862059995,27151.50966876,53311.75832232 2025-10-21,00:45:09.000,294,11085443,6245,0,1761007508,13152.15380729999,28535.486509049995,53311.737360959996 2025-10-21,00:45:10.000,294,11085521,6005,0,1761007509,13152.207697779995,31303.362649200004,53311.69543824001 2025-10-21,00:45:22.000,294,11085484,5725,0,1761007521,13152.288533499996,27612.374739029998,53311.68845112 2025-10-21,00:45:23.000,294,11085416,5645,0,1761007522,13152.27506087999,27150.966885750007,53311.71639960001 2025-10-21,00:45:24.000,294,11085470,5565,0,1761007523,13152.248115639995,36377.12199843,53311.674476880005 2025-10-21,00:45:25.000,294,11085440,5525,0,1761007524,13152.23464301999,31764.030343830003,53311.65351552 2025-10-21,00:45:26.000,294,11085513,6405,0,1761007525,13152.26158826,29457.287140889995,53311.63954128 2025-10-21,00:45:27.000,294,11085473,6045,0,1761007526,13152.21443408999,28995.900435000003,53311.58364432 2025-10-21,00:45:28.000,294,11085520,5565,0,1761007527,13152.20096147,29457.23779698,53311.66748976001 2025-10-21,00:45:29.000,294,11085475,6084,0,1761007528,13152.2211704,31763.73428037,53311.6115928 2025-10-21,00:45:30.000,294,11085528,5605,0,1761007529,13152.24137933,27611.846054280002,53311.66748976001 2025-10-21,00:45:31.000,294,11085519,6284,0,1761007530,13152.248115639995,28995.851091090008,53311.625567040006 2025-10-21,00:45:32.000,294,11085531,6324,0,1761007531,13152.28179719,34070.28010767,53311.63954128 2025-10-21,00:45:33.000,294,11085421,6205,0,1761007532,13152.308742429996,29457.026323080005,53311.61857992001 2025-10-21,00:45:34.000,294,11085477,6445,0,1761007533,13152.30200612,27150.515741430005,53311.66050264 2025-10-21,00:45:35.000,294,11085420,5765,0,1761007534,13152.33568766999,29918.427127229996,53311.61857992001 2025-10-21,00:45:36.000,294,11085516,5485,0,1761007535,13152.40305077,33147.52079415,53311.63954128 2025-10-21,00:45:37.000,294,11085434,5684,0,1761007536,13152.369369219996,29457.033372210004,53311.59063144 2025-10-21,00:45:38.000,294,11085371,6124,0,1761007537,13152.36263291,28995.639617189998,53311.5417216 2025-10-21,00:45:39.000,294,11085505,6084,0,1761007538,13152.33568766999,28534.259960430005,53311.63255416 2025-10-21,00:45:40.000,294,11085506,5684,0,1761007539,13152.349160289996,30840.82693512,53311.64652840001 2025-10-21,00:45:41.000,294,11085457,6084,0,1761007540,13152.369369219996,26688.882315990006,53311.65351552 2025-10-21,00:45:42.000,294,11085506,5925,0,1761007541,13152.33568766999,28072.802763240004,53311.674476880005 2025-10-21,00:45:43.000,294,11085433,5965,0,1761007542,13152.355896599991,24843.511720680006,53311.64652840001 2025-10-21,00:45:44.000,294,11085541,5925,0,1761007543,13152.355896599991,27611.289173009995,53311.66050264 2025-10-21,00:45:45.000,294,11085536,5925,0,1761007544,13152.32221505,28533.872258279996,53311.66748976001 2025-10-21,00:45:46.000,294,11085439,6084,0,1761007545,13152.288533499996,29917.75041075,53311.66748976001 2025-10-21,00:45:47.000,294,11085454,5445,0,1761007546,13152.29526980999,31762.93067955,53311.61857992001 2025-10-21,00:45:48.000,294,11085422,5725,0,1761007547,13152.28179719,26227.241841420007,53311.674476880005 2025-10-21,00:45:49.000,294,11085510,5765,0,1761007548,13152.28179719,35453.35465932,53311.681464 2025-10-21,00:45:50.000,294,11085454,5845,0,1761007549,13152.24137933,26688.501662969997,53311.59063144 2025-10-21,00:45:51.000,294,11085478,5605,0,1761007550,13152.28179719,27611.06360085,53311.59063144 2025-10-21,00:45:52.000,294,11085400,6084,0,1761007551,13152.31547873999,36375.860204159995,53311.65351552 2025-10-21,00:45:53.000,294,11085435,6084,0,1761007552,13152.36263291,29917.5741825,53311.63255416 2025-10-21,00:45:54.000,294,11085524,5884,0,1761007553,13152.38284184,26688.487564709998,53311.59063144 2025-10-21,00:45:55.000,294,11085418,5565,0,1761007554,13152.396314459991,29456.342557469994,53311.625567040006 2025-10-21,00:45:56.000,294,11085447,6245,0,1761007555,13152.497359109992,32224.24689414,53311.674476880005 2025-10-21,00:45:57.000,294,11085458,5645,0,1761007556,13152.524304350001,31762.902483030004,53311.63255416 2025-10-21,00:45:58.000,294,11085391,5684,0,1761007557,13152.557985899992,26227.270037940005,53311.674476880005 2025-10-21,00:45:59.000,294,11085439,6165,0,1761007558,13152.591667449997,32685.6970422,53311.66050264 2025-10-21,00:46:00.000,294,11085401,6005,0,1761007559,13152.665766860002,26688.706087740007,53311.66748976001 2025-10-21,00:46:01.000,294,11085456,5765,0,1761007560,13152.746602580002,30840.608412090005,53311.723386720005 2025-10-21,00:46:02.000,294,11085466,5965,0,1761007561,13152.773547819997,30840.67890339,53311.681464 2025-10-21,00:46:03.000,294,11085465,6084,0,1761007562,13152.861119849993,27611.578187339997,53311.64652840001 2025-10-21,00:46:04.000,294,11085441,6365,0,1761007563,13152.915010329998,28995.63256806,53311.76530944001 2025-10-21,00:46:05.000,294,11085455,6365,0,1761007564,13153.002582359994,28995.78764892,53311.737360959996 2025-10-21,00:46:06.000,294,11085488,5645,0,1761007565,13153.076681769999,28995.879287610005,53311.78627080001 2025-10-21,00:46:07.000,294,11085453,5845,0,1761007566,13153.17099010999,21615.010180679994,53311.69543824001 2025-10-21,00:46:08.000,294,11085449,6245,0,1761007567,13153.27877107,25766.940701550004,53311.793257920006 2025-10-21,00:46:09.000,294,11085464,5765,0,1761007568,13153.35287047999,31302.848062710007,53311.793257920006 2025-10-21,00:46:10.000,294,11085494,5165,0,1761007569,13153.507805609996,31302.974947049996,53311.74434808001 2025-10-21,00:46:11.000,294,11085484,5805,0,1761007570,13153.56169609,31764.418045979997,53311.70242536 2025-10-21,00:46:12.000,294,11085459,6124,0,1761007571,13153.730103839996,25767.539877600007,53311.793257920006 2025-10-21,00:46:13.000,294,11085415,5965,0,1761007572,13153.817675869992,27612.938669430005,53311.7513352 2025-10-21,00:46:14.000,294,11085440,5525,0,1761007573,13153.938929449992,27151.770486570007,53311.772296560004 2025-10-21,00:46:15.000,294,11085532,5725,0,1761007574,13154.080391959993,32687.713093380007,53311.856142 2025-10-21,00:46:16.000,294,11085408,5725,0,1761007575,13154.228590779989,33610.41601386,53311.84915488 2025-10-21,00:46:17.000,294,11085428,5684,0,1761007576,13154.343108049994,30381.385789110005,53311.87011624 2025-10-21,00:46:18.000,294,11085483,6245,0,1761007577,13154.444152699994,28536.268962479997,53311.89806472 2025-10-21,00:46:19.000,294,11085440,5805,0,1761007578,13154.504779489995,32226.932612670003,53311.856142 2025-10-21,00:46:20.000,294,11085441,6165,0,1761007579,13154.59235151999,30381.843982560007,53311.93300032001 2025-10-21,00:46:21.000,294,11085484,6165,0,1761007580,13154.666450929995,26691.3283641,53311.94697456 2025-10-21,00:46:23.000,294,11085392,5925,0,1761007582,13154.80117713,31304.645590860004,53312.058768480005 2025-10-21,00:46:24.000,294,11085538,5765,0,1761007583,13154.875276539991,28998.233697029995,53312.058768480005 2025-10-21,00:46:25.000,294,11085469,5965,0,1761007584,13154.942639640001,26691.645574950002,53312.04479424 2025-10-21,00:46:26.000,294,11085476,5845,0,1761007585,13154.935903329992,28998.33943398,53312.03082000001 2025-10-21,00:46:27.000,294,11085472,5725,0,1761007586,13154.969584879997,28537.100759819994,53312.21947224001 2025-10-21,00:46:28.000,294,11085469,6205,0,1761007587,13155.063893220002,33611.74829942999,53312.19152376 2025-10-21,00:46:29.000,294,11085469,6124,0,1761007588,13155.111047389997,29459.845975079996,53312.17056240001 2025-10-21,00:46:30.000,294,11085330,5765,0,1761007589,13155.117783699992,23924.00205609,53312.24742072001 2025-10-21,00:46:31.000,294,11085443,6124,0,1761007590,13155.198619419993,27153.328344299996,53312.24742072001 2025-10-21,00:46:32.000,294,11085470,5645,0,1761007591,13155.239037279993,29921.394810960002,53312.23344648 2025-10-21,00:46:33.000,294,11085455,6405,0,1761007592,13155.299664069993,28076.2004439,53312.23344648 2025-10-21,00:46:34.000,294,11085442,5605,0,1761007593,13155.360290859993,25769.647567470005,53312.24742072001 2025-10-21,00:46:35.000,294,11085454,5725,0,1761007594,13155.447862889989,31767.075567990003,53312.33825328001 2025-10-21,00:46:36.000,294,11085453,6405,0,1761007595,13155.508489679989,27153.878176440005,53312.32427904 2025-10-21,00:46:37.000,294,11085488,5565,0,1761007596,13155.535434919999,27615.342422760004,53312.36620176001 2025-10-21,00:46:38.000,294,11085427,5965,0,1761007597,13155.602798019994,32228.765386469997,53312.33126616 2025-10-21,00:46:39.000,294,11085435,6284,0,1761007598,13155.73752422,29460.994983270008,53312.41511160001 2025-10-21,00:46:40.000,294,11085528,5605,0,1761007599,13155.784678389995,27154.442106839997,53312.4500472 2025-10-21,00:46:41.000,294,11085455,6365,0,1761007600,13155.87225041999,29461.164162390007,53312.49895704 2025-10-21,00:46:42.000,294,11085457,6205,0,1761007601,13155.91940459,29000.017126920007,53312.50594416001 2025-10-21,00:46:43.000,294,11085511,6324,0,1761007602,13155.926140899996,25770.909361740007,53312.4500472 2025-10-21,00:46:44.000,294,11085455,5884,0,1761007603,13155.98003138,25771.015098689997,53312.49196992 2025-10-21,00:46:45.000,294,11085466,5684,0,1761007604,13156.033921859991,32691.195363599996,53312.631712320006 2025-10-21,00:46:46.000,294,11085475,5765,0,1761007605,13156.033921859991,29000.623352099996,53312.61773808 2025-10-21,00:46:47.000,294,11085494,5684,0,1761007606,13156.067603409996,33614.21549493,53312.63869944 2025-10-21,00:46:48.000,294,11085464,5884,0,1761007607,13156.121493890001,32691.63945879,53312.68760928 2025-10-21,00:46:49.000,294,11085487,6205,0,1761007608,13156.155175439992,28078.378625070007,53312.71555776 2025-10-21,00:46:50.000,294,11085471,6165,0,1761007609,13156.161911750001,28078.512558539995,53312.6945964 2025-10-21,00:46:51.000,294,11085441,6124,0,1761007610,13156.168648059996,28540.019099640005,53312.70158352001 2025-10-21,00:46:52.000,294,11085497,6205,0,1761007611,13156.195593299992,30846.839843010006,53312.78542896 2025-10-21,00:46:53.000,294,11085446,5725,0,1761007612,13156.182120680001,33615.03319401,53312.7644676 2025-10-21,00:46:54.000,294,11085464,5565,0,1761007613,13156.209065919997,31308.501464970002,53312.80639032 2025-10-21,00:46:55.000,294,11085525,6124,0,1761007614,13156.202329610001,33154.013042880004,53312.81337744 2025-10-21,00:46:56.000,294,11085480,5525,0,1761007615,13156.215802229992,30847.467215580007,53312.84132592001 2025-10-21,00:46:57.000,294,11085472,6045,0,1761007616,13156.236011159992,32692.971744359995,53312.70857064 2025-10-21,00:46:58.000,294,11085488,5725,0,1761007617,13156.229274849997,23927.561866739998,53312.78542896 2025-10-21,00:46:59.000,294,11085507,6124,0,1761007618,13156.289901639997,33154.576973279996,53312.78542896 2025-10-21,00:47:00.000,294,11085450,5765,0,1761007619,13156.303374260002,31770.62128038,53312.799403200006 2025-10-21,00:47:01.000,294,11085523,6165,0,1761007620,13156.357264739992,26234.594084009994,53312.75049336001 2025-10-21,00:47:02.000,294,11085449,6165,0,1761007621,13156.330319499997,27618.726005160002,53312.79241608001 2025-10-21,00:47:03.000,294,11085458,5684,0,1761007622,13156.431364149998,34077.618252,53312.86927440001 2025-10-21,00:47:04.000,294,11085473,6324,0,1761007623,13156.465045700003,27618.881086020003,53312.77145472001 2025-10-21,00:47:05.000,294,11085529,6124,0,1761007624,13156.498727249993,25312.22247264,53312.82036456001 2025-10-21,00:47:06.000,294,11085450,5645,0,1761007625,13156.539145109993,33155.239591499994,53312.75049336001 2025-10-21,00:47:07.000,294,11085460,5405,0,1761007626,13156.579562969993,30387.257714399995,53312.85530016 2025-10-21,00:47:08.000,294,11085435,5965,0,1761007627,13156.660398689994,27157.867984020006,53312.88324864 2025-10-21,00:47:09.000,294,11085426,5765,0,1761007628,13156.640189759994,31771.41783207,53312.85530016 2025-10-21,00:47:10.000,294,11085470,5445,0,1761007629,13156.707552859989,30848.82769767,53312.911197119996 2025-10-21,00:47:11.000,294,11085424,5765,0,1761007630,13156.76817964999,28542.17613342,53312.90421 2025-10-21,00:47:12.000,294,11085462,5845,0,1761007631,13156.82880643999,28080.782378400007,53312.92517136 2025-10-21,00:47:13.000,294,11085495,6365,0,1761007632,13156.82880643999,29926.308054570007,53312.86927440001 2025-10-21,00:47:14.000,294,11085522,5765,0,1761007633,13156.85575168,32694.585995129994,53312.92517136 2025-10-21,00:47:15.000,294,11085467,6124,0,1761007634,13156.95006001999,28081.064343599995,53312.98805544001 2025-10-21,00:47:16.000,294,11085467,6245,0,1761007635,13156.943323709995,31771.91127117,53312.995042560004 2025-10-21,00:47:17.000,294,11085439,6205,0,1761007636,13156.97700526,32694.712879469997,53313.00901680001 2025-10-21,00:47:18.000,294,11085425,6245,0,1761007637,13156.983741569995,31772.07340116,53313.02299104 2025-10-21,00:47:19.000,294,11085429,6084,0,1761007638,13157.003950499995,29003.971688849997,53312.98805544001 2025-10-21,00:47:20.000,294,11085424,5445,0,1761007639,13156.983741569995,32694.81861642,53313.0439524 2025-10-21,00:47:21.000,294,11085458,5805,0,1761007640,13156.97026894999,29465.372493000003,53313.07190088 2025-10-21,00:47:22.000,294,11085449,6324,0,1761007641,13156.99047787999,32694.896156849994,53312.98805544001 2025-10-21,00:47:24.000,294,11085443,6165,0,1761007643,13156.902905849995,28081.437947490005,53312.96010696001 2025-10-21,00:47:25.000,294,11085442,5565,0,1761007644,13156.943323709995,33156.26876448,53313.02997816 2025-10-21,00:47:26.000,294,11085514,5645,0,1761007645,13156.89616954,29465.442984299996,53313.016003920005 2025-10-21,00:47:27.000,294,11085391,6045,0,1761007646,13156.862487989994,26697.28487895,53313.05093952 2025-10-21,00:47:28.000,294,11085404,5565,0,1761007647,13156.815333819999,27620.001897690003,53313.05792664001 2025-10-21,00:47:29.000,294,11085459,6045,0,1761007648,13156.82880643999,32233.636335300005,53313.05792664001 2025-10-21,00:47:30.000,294,11085406,5565,0,1761007649,13156.774915959999,28542.606130350003,53313.05792664001 2025-10-21,00:47:31.000,294,11085456,5565,0,1761007650,13156.76817964999,30388.117708260004,53313.09984936 2025-10-21,00:47:32.000,294,11085445,6205,0,1761007651,13156.714289169999,33617.542684290005,53313.10683648001 2025-10-21,00:47:33.000,294,11085411,5925,0,1761007652,13156.707552859989,26235.848829149996,53313.12081072 2025-10-21,00:47:34.000,294,11085451,6165,0,1761007653,13156.707552859989,32694.741075989994,53313.10683648001 2025-10-21,00:47:35.000,294,11085466,5565,0,1761007654,13156.667134999989,30388.01902044,53313.078888 2025-10-21,00:47:36.000,294,11085472,5645,0,1761007655,13156.653662379998,31310.75013744,53313.07190088 2025-10-21,00:47:37.000,294,11085307,6284,0,1761007656,13156.640189759994,32694.83976381,53313.09984936 2025-10-21,00:47:38.000,294,11085411,5965,0,1761007657,13156.619980829993,30388.082462610007,53313.00202968 2025-10-21,00:47:39.000,294,11085436,5565,0,1761007658,13156.606508209989,27158.516503980005,53313.0439524 2025-10-21,00:47:40.000,294,11085440,5525,0,1761007659,13156.593035589998,25774.49736891,53313.016003920005 2025-10-21,00:47:41.000,294,11085441,6045,0,1761007660,13156.619980829993,31310.743088310002,53313.03696528001 2025-10-21,00:47:42.000,294,11085443,6084,0,1761007661,13156.559354039993,27619.87501335,53313.02997816 2025-10-21,00:47:43.000,294,11085487,5845,0,1761007662,13156.552617729998,29003.915295810002,53313.0439524 2025-10-21,00:47:44.000,294,11085422,6005,0,1761007663,13156.545881419988,30387.948529140005,53312.9740812 2025-10-21,00:47:45.000,294,11085449,6205,0,1761007664,13156.572826659998,31771.974713339994,53312.98805544001 2025-10-21,00:47:46.000,294,11085402,5725,0,1761007665,13156.559354039993,29003.95054146,53312.93215848 2025-10-21,00:47:47.000,294,11085429,5845,0,1761007666,13156.599771899993,28542.500393399998,53312.98805544001 2025-10-21,00:47:48.000,294,11085462,5525,0,1761007667,13156.593035589998,31772.002909860006,53312.92517136 2025-10-21,00:47:49.000,294,11085412,5684,0,1761007668,13156.566090349988,32233.326173580004,53313.00202968 2025-10-21,00:47:50.000,294,11085453,6165,0,1761007669,13156.518936179993,31310.559810930004,53312.93215848 2025-10-21,00:47:51.000,294,11085494,5925,0,1761007670,13156.572826659998,27158.361423120004,53312.87626152 2025-10-21,00:47:52.000,294,11085401,6045,0,1761007671,13156.505463559988,28081.00795056,53312.87626152 2025-10-21,00:47:53.000,294,11085352,5925,0,1761007672,13156.458309389993,29926.37854587,53312.86228728 2025-10-21,00:47:54.000,294,11085383,6245,0,1761007673,13156.451573079998,25312.71591174,53312.848313040005 2025-10-21,00:47:55.000,294,11085477,6165,0,1761007674,13156.451573079998,29926.21641588,53312.93914560001 2025-10-21,00:47:56.000,294,11085465,6245,0,1761007675,13156.411155219997,29003.45710236,53312.90421 2025-10-21,00:47:57.000,294,11085475,6245,0,1761007676,13156.337055809992,32694.20534211,53312.82735168 2025-10-21,00:47:58.000,294,11085465,6205,0,1761007677,13156.262956400002,31771.453077719998,53312.84132592001 2025-10-21,00:47:59.000,294,11085479,6245,0,1761007678,13156.188856989997,33616.76727999,53312.82036456001 2025-10-21,00:48:00.000,294,11085444,5565,0,1761007679,13156.155175439992,35000.72297289,53312.81337744 2025-10-21,00:48:01.000,294,11085473,6284,0,1761007680,13156.094548649991,30848.566879859995,53312.75748048 2025-10-21,00:48:02.000,294,11085481,6205,0,1761007681,13155.98003138,22082.776349220003,53312.77145472001 2025-10-21,00:48:03.000,294,11085526,5485,0,1761007682,13155.926140899996,30848.32720944,53312.799403200006 2025-10-21,00:48:05.000,294,11085436,5645,0,1761007684,13155.744260529995,29002.843828049998,53312.6945964 2025-10-21,00:48:06.000,294,11085513,6084,0,1761007685,13155.663424809994,29002.6675998,53312.680622160005 2025-10-21,00:48:07.000,294,11085505,6084,0,1761007686,13155.63647957,32232.0855267,53312.631712320006 2025-10-21,00:48:08.000,294,11085467,6084,0,1761007687,13155.562380159994,29002.519568069998,53312.58280248001 2025-10-21,00:48:09.000,294,11085431,6124,0,1761007688,13155.474808129999,27618.408794310002,53312.63869944 2025-10-21,00:48:10.000,294,11085500,5645,0,1761007689,13155.420917649993,29002.364487209998,53312.55485400001 2025-10-21,00:48:11.000,294,11085440,5645,0,1761007690,13155.292927759998,28540.970732190006,53312.54087976 2025-10-21,00:48:12.000,294,11085463,6084,0,1761007691,13155.259246209993,28079.55582978,53312.464021440006 2025-10-21,00:48:13.000,294,11085473,6324,0,1761007692,13155.178410489993,23466.08352216,53312.43607296001 2025-10-21,00:48:14.000,294,11085454,5365,0,1761007693,13155.151465249997,26695.374564719998,53312.49895704 2025-10-21,00:48:36.000,294,11085492,5884,0,1761007715,13154.181436609993,29001.102692939996,53312.10069120001 2025-10-21,00:48:37.000,294,11085443,6324,0,1761007716,13154.134282439998,31769.19030699,53312.296330560006 2025-10-21,00:48:38.000,294,11085438,5645,0,1761007717,13154.107337199988,29923.862006459996,53312.26139496 2025-10-21,00:48:39.000,294,11085492,5845,0,1761007718,13154.053446719998,29923.84085907,53312.26838208001 2025-10-21,00:48:40.000,294,11085454,5565,0,1761007719,13153.992819929997,27155.70390111,53312.21248512 2025-10-21,00:48:41.000,294,11085424,5765,0,1761007720,13153.932193139997,29462.440054920007,53312.23344648 2025-10-21,00:48:42.000,294,11085419,6245,0,1761007721,13153.844621110002,30385.023140189995,53312.177549520005 2025-10-21,00:48:43.000,294,11085488,5765,0,1761007722,13153.790730629997,24848.925452519994,53312.14261392 2025-10-21,00:48:44.000,294,11085479,6045,0,1761007723,13153.709894909996,30846.346403910007,53312.08671696 2025-10-21,00:48:45.000,294,11085484,5725,0,1761007724,13153.649268119996,28078.27993725,53312.03082000001 2025-10-21,00:48:46.000,294,11085545,6405,0,1761007725,13153.386552029995,32230.31619507,53311.681464 2025-10-21,00:48:47.000,294,11085482,5765,0,1761007726,13153.346134169995,26694.267851309996,53311.68845112 2025-10-21,00:48:48.000,294,11085501,6284,0,1761007727,13153.325925239995,24848.890206869997,53311.66050264 2025-10-21,00:48:49.000,294,11085434,5765,0,1761007728,13153.27203475999,30846.28296174,53311.58364432 2025-10-21,00:48:50.000,294,11085469,6324,0,1761007729,13153.25182582999,30384.861010199995,53311.57665720001 2025-10-21,00:48:51.000,294,11085518,5805,0,1761007730,13153.177726419999,28078.11780726,53311.604605680004 2025-10-21,00:48:52.000,294,11085486,5725,0,1761007731,13153.11036331999,31768.774408319994,53311.59063144 2025-10-21,00:48:53.000,294,11085471,6485,0,1761007732,13153.096890699999,32230.090622910007,53311.51377312 2025-10-21,00:48:54.000,294,11085412,5765,0,1761007733,13153.056472839999,29923.255781279993,53311.49979888001 2025-10-21,00:48:55.000,294,11085455,6084,0,1761007734,13153.022791289994,28539.29303925,53311.45088904001 2025-10-21,00:48:57.000,294,11085482,5725,0,1761007736,13152.894801399998,27616.50552921,53311.457876160006 2025-10-21,00:48:58.000,294,11085441,6284,0,1761007737,13152.874592469998,28077.751252500006,53311.388004960005 2025-10-21,00:48:59.000,294,11085508,5605,0,1761007738,13152.827438300003,31307.140982879995,53311.39499208 2025-10-21,00:49:00.000,294,11085447,6205,0,1761007739,13152.760075199993,27616.34339922,53311.34608224 2025-10-21,00:49:01.000,294,11085525,6284,0,1761007740,13152.746602580002,27154.935545939996,53311.33210800001 2025-10-21,00:49:02.000,294,11085505,6205,0,1761007741,13152.733129959997,29000.25679734,53311.33210800001 2025-10-21,00:49:03.000,294,11085474,5765,0,1761007742,13152.712921029997,32690.8429071,53311.27621104 2025-10-21,00:49:04.000,294,11085427,6165,0,1761007743,13152.672503169997,31768.139986619994,53311.30415952 2025-10-21,00:49:05.000,294,11085459,5965,0,1761007744,13152.645557930002,32690.878152749996,53311.24826256 2025-10-21,00:49:06.000,294,11085405,6245,0,1761007745,13152.605140070002,27154.752268559998,53311.24826256 2025-10-21,00:49:17.000,294,11085452,5845,0,1761007756,13152.578194829992,30383.944623300005,53311.12948152 2025-10-21,00:49:18.000,294,11085506,5725,0,1761007757,13152.571458519997,30383.98691808,53311.11550728001 2025-10-21,00:49:19.000,294,11085466,5684,0,1761007758,13152.638821619992,26231.97180765,53311.13646864 2025-10-21,00:49:20.000,294,11085495,6045,0,1761007759,13152.632085309997,32690.624384070004,53311.10852016 2025-10-21,00:49:21.000,294,11085489,6245,0,1761007760,13152.692712099997,28077.286009920004,53311.15044288 2025-10-21,00:49:22.000,294,11085490,5605,0,1761007761,13152.672503169997,29461.24875195,53311.101533040004 2025-10-21,00:49:23.000,294,11085377,5925,0,1761007762,13152.760075199993,31768.027200540004,53311.12948152 2025-10-21,00:49:24.000,294,11085491,6245,0,1761007763,13152.800493059993,31306.675740299994,53311.0875588 2025-10-21,00:49:25.000,294,11085437,6445,0,1761007764,13152.854383539998,33151.95469692,53311.101533040004 2025-10-21,00:49:26.000,294,11085470,5525,0,1761007765,13152.941955569993,29461.368587160003,53311.0875588 2025-10-21,00:49:27.000,294,11085438,5765,0,1761007766,13152.975637119998,30845.331329189998,53311.11550728001 2025-10-21,00:49:28.000,294,11085433,6284,0,1761007767,13152.941955569993,27616.04733576,53311.0875588 2025-10-21,00:49:29.000,294,11085396,5485,0,1761007768,13153.029527599989,29922.811686090005,53311.13646864 2025-10-21,00:49:30.000,294,11085476,5684,0,1761007769,13153.056472839999,24386.791538849997,53311.101533040004 2025-10-21,00:49:31.000,294,11085402,5805,0,1761007770,13153.13057224999,28538.757305370003,53311.15044288 2025-10-21,00:49:32.000,294,11085427,6284,0,1761007771,13153.164253799994,33152.22256386001,53311.08057168 2025-10-21,00:49:33.000,294,11085431,6205,0,1761007772,13153.177726419999,23002.807649430004,53311.07358456001 2025-10-21,00:49:34.000,294,11085466,5565,0,1761007773,13153.224880589994,27616.18831836,53311.101533040004 2025-10-21,00:49:35.000,294,11085441,6084,0,1761007774,13153.25856214,23925.588110340002,53311.14345576001 2025-10-21,00:49:36.000,294,11085411,6245,0,1761007775,13153.27877107,28538.94763188,53311.15743 2025-10-21,00:49:47.000,294,11085436,6084,0,1761007786,13153.35960679,26232.77540847,53311.290185280006 2025-10-21,00:49:48.000,294,11085537,6165,0,1761007787,13153.25856214,27155.499476340003,53311.30415952 2025-10-21,00:49:49.000,294,11085336,5765,0,1761007788,13153.35287047999,32691.63240966,53311.30415952 2025-10-21,00:49:50.000,294,11085505,6205,0,1761007789,13153.33266154999,28078.223544210006,53311.30415952 2025-10-21,00:49:51.000,294,11085460,5925,0,1761007790,13153.35960679,27155.619311550006,53311.35306936 2025-10-21,00:49:52.000,294,11085436,5805,0,1761007791,13153.40002465,30846.339354779993,53311.36005648001 2025-10-21,00:49:53.000,294,11085483,6165,0,1761007792,13153.41349726999,29923.735122119993,53311.39499208 2025-10-21,00:49:54.000,294,11085443,6245,0,1761007793,13153.426969889995,27617.055361349994,53311.39499208 2025-10-21,00:49:55.000,294,11085401,6165,0,1761007794,13153.487596679995,30385.199368440008,53311.436914800004 2025-10-21,00:49:56.000,294,11085436,5725,0,1761007795,13153.54148716,31769.20440525,53311.42992768001 2025-10-21,00:49:58.000,294,11085438,5845,0,1761007797,13153.608850259996,33614.57500056,53311.49281176 2025-10-21,00:49:59.000,294,11085444,5965,0,1761007798,13153.615586569991,29001.22957728,53311.52076024 2025-10-21,00:50:00.000,294,11085484,5405,0,1761007799,13153.682949670001,24849.235614239995,53311.45088904001 2025-10-21,00:50:01.000,294,11085373,6205,0,1761007800,13153.730103839996,32230.682749829997,53311.47883752001 2025-10-21,00:50:02.000,294,11085302,5645,0,1761007801,13153.730103839996,32692.1117505,53311.49979888001 2025-10-21,00:50:03.000,294,11085427,6124,0,1761007802,13153.770521699997,25310.706909689994,53311.4718504 2025-10-21,00:50:04.000,294,11085485,6165,0,1761007803,13153.837884799992,29001.405805529997,53311.625567040006 2025-10-21,00:50:05.000,294,11085521,6205,0,1761007804,13153.864830040002,25772.1218121,53311.59761856001 2025-10-21,00:50:06.000,294,11085511,6005,0,1761007805,13153.972610999997,28078.865015040006,53311.66050264 2025-10-21,00:50:07.000,294,11085514,5605,0,1761007806,13153.992819929997,28078.886162430004,53311.61857992001 2025-10-21,00:50:18.000,294,11085421,6245,0,1761007817,13154.376789599999,30386.22854142,53311.80024504 2025-10-21,00:50:19.000,294,11085502,5925,0,1761007818,13154.376789599999,29924.905277700003,53311.842167760005 2025-10-21,00:50:20.000,294,11085447,6045,0,1761007819,13154.45088900999,30386.186246640005,53311.87710336 2025-10-21,00:50:21.000,294,11085417,6445,0,1761007820,13154.49804318,26234.093595779996,53311.8212064 2025-10-21,00:50:22.000,294,11085443,6005,0,1761007821,13154.504779489995,29463.617259630002,53311.81421928001 2025-10-21,00:50:23.000,294,11085483,6124,0,1761007822,13154.53172472999,25772.869019880003,53311.86312912001 2025-10-21,00:50:24.000,294,11085538,5805,0,1761007823,13154.55193365999,30847.69278774,53311.88409048001 2025-10-21,00:50:25.000,294,11085485,6245,0,1761007824,13154.585615209995,26234.298020550006,53311.87011624 2025-10-21,00:50:26.000,294,11085483,6084,0,1761007825,13154.59908783,28079.612222819997,53311.939987440004 2025-10-21,00:50:27.000,294,11085495,6205,0,1761007826,13154.57214258999,27156.993891899998,53311.88409048001 2025-10-21,00:50:28.000,294,11085435,6205,0,1761007827,13154.59235151999,29924.996916389995,53311.98889728 2025-10-21,00:50:29.000,294,11085453,6124,0,1761007828,13154.61929676,31309.135886670003,53311.96793592 2025-10-21,00:50:30.000,294,11085485,6245,0,1761007829,13154.605824139995,24850.307082,53311.93300032001 2025-10-21,00:50:31.000,294,11085477,6124,0,1761007830,13154.63950569,29002.35038895,53311.98191016001 2025-10-21,00:50:32.000,294,11085535,6205,0,1761007831,13154.61929676,29463.63840702,53312.009858640005 2025-10-21,00:50:33.000,294,11085492,5805,0,1761007832,13154.585615209995,24850.229541570006,53312.058768480005 2025-10-21,00:50:34.000,294,11085487,5884,0,1761007833,13154.5788789,25772.953609439995,53312.03082000001 2025-10-21,00:50:35.000,294,11085529,6045,0,1761007834,13154.5788789,23927.55481761,53312.15658816 2025-10-21,00:50:36.000,294,11085471,6084,0,1761007835,13154.504779489995,32693.105677829997,53312.07972984001 2025-10-21,00:50:37.000,294,11085455,6124,0,1761007836,13154.47783425,28540.935486539995,53312.09370408 2025-10-21,00:50:38.000,294,11085489,6405,0,1761007837,13154.484570559995,29924.898228570004,53312.107678320004 2025-10-21,00:50:39.000,294,11085496,5565,0,1761007838,13154.444152699994,32231.662578899995,53312.128639680006 2025-10-21,00:50:40.000,294,11085506,5645,0,1761007839,13154.403734839994,28540.87204437,53312.08671696 2025-10-21,00:50:41.000,294,11085541,6124,0,1761007840,13154.363316979994,27156.902253210006,53312.15658816 2025-10-21,00:50:42.000,294,11085526,5605,0,1761007841,13154.309426499989,27618.190271280007,53312.072742719996 2025-10-21,00:50:43.000,294,11085468,5645,0,1761007842,13154.242063399994,29002.251701129993,53312.14261392 2025-10-21,00:50:44.000,294,11085462,5565,0,1761007843,13154.201645539993,30847.671640350003,53312.177549520005 2025-10-21,00:50:45.000,294,11085460,5884,0,1761007844,13154.107337199988,27156.916351470005,53312.17056240001 2025-10-21,00:50:46.000,294,11085467,6324,0,1761007845,13154.114073509998,32692.964695229995,53312.08671696 2025-10-21,00:50:47.000,294,11085506,5805,0,1761007846,13154.100600889993,25772.812626839994,53312.19851088001 2025-10-21,00:50:49.000,294,11085465,6084,0,1761007848,13154.039974099993,29924.996916389995,53312.226459360005 2025-10-21,00:50:50.000,294,11085428,5565,0,1761007849,13154.073655649998,30847.69983687,53312.18453664 2025-10-21,00:50:51.000,294,11085507,6005,0,1761007850,13153.992819929997,27618.25371345,53312.15658816 2025-10-21,00:50:52.000,294,11085486,5605,0,1761007851,13153.972610999997,30386.320180110008,53312.17056240001 2025-10-21,00:50:53.000,294,11085486,5845,0,1761007852,13153.918720519992,24850.173148529997,53312.19152376 2025-10-21,00:50:54.000,294,11085467,6124,0,1761007853,13153.959138379993,29924.841835529995,53312.10069120001 2025-10-21,00:50:55.000,294,11085469,6084,0,1761007854,13153.898511589992,26695.50849819,53312.205498 2025-10-21,00:50:56.000,294,11085511,6124,0,1761007855,13153.905247900002,30847.657542090004,53312.14960104001 2025-10-21,00:50:57.000,294,11085424,5605,0,1761007856,13153.851357419997,26695.529645579998,53312.205498 2025-10-21,00:50:58.000,294,11085426,6005,0,1761007857,13153.851357419997,27618.218467800005,53312.17056240001 2025-10-21,00:50:59.000,294,11085455,6405,0,1761007858,13153.824412180002,30847.601149049995,53312.19152376 2025-10-21,00:51:00.000,294,11085395,6165,0,1761007859,13153.844621110002,29924.95462161,53312.21248512 2025-10-21,00:51:01.000,294,11085455,6324,0,1761007860,13153.831148489997,29002.223504609996,53312.25440784 2025-10-21,00:51:02.000,294,11085497,6205,0,1761007861,13153.777258009992,28079.605173689997,53312.14960104001 2025-10-21,00:51:03.000,294,11085452,5485,0,1761007862,13153.763785390001,30386.22854142,53312.19152376 2025-10-21,00:51:04.000,294,11085316,5725,0,1761007863,13153.763785390001,29924.968719869998,53312.26139496 2025-10-21,00:51:05.000,294,11085449,6205,0,1761007864,13153.709894909996,25772.89016727,53312.205498 2025-10-21,00:51:06.000,294,11085443,6365,0,1761007865,13153.730103839996,35461.20739014,53312.21248512 2025-10-21,00:51:07.000,294,11085441,6324,0,1761007866,13153.662740740001,31770.374560829994,53312.26838208001 2025-10-21,00:51:08.000,294,11085483,5925,0,1761007867,13153.595377639991,29463.694800059995,53312.17056240001 2025-10-21,00:51:09.000,294,11085462,6005,0,1761007868,13153.528014539996,27156.937498860003,53312.1356268 2025-10-21,00:51:10.000,294,11085454,5645,0,1761007869,13153.528014539996,32231.78946324,53312.14261392 2025-10-21,00:51:11.000,294,11085533,6205,0,1761007870,13153.49433298999,31770.48734691,53312.18453664 2025-10-21,00:51:12.000,294,11085437,6124,0,1761007871,13153.507805609996,28541.083518269996,53312.1356268 2025-10-21,00:51:13.000,294,11085407,6124,0,1761007872,13153.45391512999,29002.406781989994,53312.19152376 2025-10-21,00:51:14.000,294,11085493,6324,0,1761007873,13153.43370619999,29925.032162040006,53312.23344648 2025-10-21,00:51:15.000,294,11085425,5965,0,1761007874,13153.39328833999,26695.65652992,53312.11466544 2025-10-21,00:51:16.000,294,11085468,5565,0,1761007875,13153.41349726999,29463.680701799996,53312.177549520005 2025-10-21,00:51:17.000,294,11085519,6084,0,1761007876,13153.37981572,32231.747168460002,53312.12165256001 2025-10-21,00:51:18.000,294,11085496,5525,0,1761007877,13153.346134169995,30847.71393513,53312.14960104001 2025-10-21,00:51:19.000,294,11085504,5684,0,1761007878,13153.325925239995,29925.046260300005,53312.16357528 2025-10-21,00:51:20.000,294,11085481,6165,0,1761007879,13153.31918893,33615.71695962,53312.14960104001 2025-10-21,00:51:21.000,294,11085455,6245,0,1761007880,13153.29898,29924.975768999997,53312.21248512 2025-10-21,00:51:22.000,294,11085486,5245,0,1761007881,13153.285507379995,30847.664591220004,53312.16357528 2025-10-21,00:51:23.000,294,11085388,5645,0,1761007882,13153.21140796999,26234.20638186,53312.14261392 2025-10-21,00:51:24.000,294,11085494,5525,0,1761007883,13153.144044869994,30847.671640350003,53312.177549520005 2025-10-21,00:51:25.000,294,11085504,5805,0,1761007884,13153.117099629999,34077.14596029,53312.04479424 2025-10-21,00:51:26.000,294,11085425,6284,0,1761007885,13153.043000219994,29924.982818129996,53312.08671696 2025-10-21,00:51:27.000,294,11085477,6525,0,1761007886,13153.016054979998,31770.45210126,53312.09370408 2025-10-21,00:51:28.000,294,11085498,5725,0,1761007887,13152.941955569993,25311.59510007,53312.09370408 2025-10-21,00:51:29.000,294,11085428,5645,0,1761007888,13152.901537709993,28079.633370209995,53312.02383288 2025-10-21,00:51:30.000,294,11085424,5565,0,1761007889,13152.861119849993,31770.494396039998,53312.00287152001 2025-10-21,00:51:31.000,294,11085454,5684,0,1761007890,13152.854383539998,29463.708898319994,53312.05178136001 2025-10-21,00:51:32.000,294,11085488,5925,0,1761007891,13152.766811510002,30386.40476967,53312.00287152001 2025-10-21,00:51:33.000,294,11085429,6205,0,1761007892,13152.773547819997,31309.079493629994,53311.9958844 2025-10-21,00:51:34.000,294,11085411,6284,0,1761007893,13152.719657339992,27618.310106489997,53312.07972984001 2025-10-21,00:51:35.000,294,11085463,6005,0,1761007894,13152.719657339992,28541.097616529994,53312.009858640005 2025-10-21,00:51:36.000,294,11085455,6405,0,1761007895,13152.659030549992,23927.53367022,53311.97492304 2025-10-21,00:51:37.000,294,11085496,5925,0,1761007896,13152.625349000002,26234.389659239998,53311.939987440004 2025-10-21,00:51:38.000,294,11085500,5725,0,1761007897,13152.584931140002,32693.23256217,53311.9958844 2025-10-21,00:51:39.000,294,11085467,6405,0,1761007898,13152.544513280001,28541.125813050006,53311.98889728 2025-10-21,00:51:40.000,294,11085415,6324,0,1761007899,13152.463677560001,29002.49137155,53311.89806472 2025-10-21,00:51:41.000,294,11085536,5725,0,1761007900,13152.409787079996,30386.503457490006,53311.87011624 2025-10-21,00:51:42.000,294,11085507,6045,0,1761007901,13152.328951359996,25773.108690299996,53311.91203896001 2025-10-21,00:51:43.000,294,11085476,5684,0,1761007902,13152.28179719,31309.213427099996,53311.91203896001 2025-10-21,00:51:44.000,294,11085469,6365,0,1761007903,13152.207697779995,26695.804561650002,53311.86312912001 2025-10-21,00:51:45.000,294,11085488,5845,0,1761007904,13152.19422515999,23927.723996729997,53311.93300032001 2025-10-21,00:51:46.000,294,11085473,6284,0,1761007905,13152.11338943999,28079.90123715,53311.856142 2025-10-21,00:51:47.000,294,11085447,6045,0,1761007906,13152.11338943999,27157.198316669994,53311.88409048001 2025-10-21,00:51:48.000,294,11085479,6165,0,1761007907,13152.106653129995,32231.979789749996,53311.78627080001 2025-10-21,00:51:49.000,294,11085477,6324,0,1761007908,13152.046026339995,30386.56689966,53311.82819352 2025-10-21,00:51:50.000,294,11085522,5805,0,1761007909,13151.99887217,29463.96971613,53311.78627080001 2025-10-21,00:51:51.000,294,11085482,5725,0,1761007910,13151.965190619994,29463.906273960005,53311.86312912001 2025-10-21,00:51:52.000,294,11085512,5645,0,1761007911,13151.884354899994,35461.482306210004,53311.80024504 2025-10-21,00:51:53.000,294,11085503,6245,0,1761007912,13151.870882279989,26695.868003819996,53311.7513352 2025-10-21,00:51:54.000,294,11085454,5845,0,1761007913,13151.830464419989,28541.273844780007,53311.80024504 2025-10-21,00:51:55.000,294,11085512,5725,0,1761007914,13151.769837629989,27157.311102749998,53311.71639960001 2025-10-21,00:51:56.000,294,11085548,5605,0,1761007915,13151.769837629989,30848.108686410007,53311.74434808001 2025-10-21,00:51:57.000,294,11085442,5725,0,1761007916,13151.756365009998,29002.716943709995,53311.68845112 2025-10-21,00:51:58.000,294,11085477,6165,0,1761007917,13151.695738219998,28541.379581729998,53311.674476880005 2025-10-21,00:51:59.000,294,11085469,6165,0,1761007918,13151.621638809993,25773.270820289996,53311.681464 2025-10-21,00:52:00.000,294,11085528,5925,0,1761007919,13151.608166190003,27618.676661250007,53311.681464 2025-10-21,00:52:01.000,294,11085430,6045,0,1761007920,13151.601429879993,31770.825705149997,53311.64652840001 2025-10-21,00:52:02.000,294,11085527,6124,0,1761007921,13151.513857849997,32693.458134329994,53311.57665720001 2025-10-21,00:52:03.000,294,11085528,5645,0,1761007922,13151.500385229992,30848.059342499997,53311.5417216 2025-10-21,00:52:04.000,294,11085507,6005,0,1761007923,13151.459967369992,32232.07847757,53311.569670079996 2025-10-21,00:52:05.000,294,11085567,6045,0,1761007924,13151.439758439992,33616.13285829,53311.555695840005 2025-10-21,00:52:06.000,294,11085490,5884,0,1761007925,13151.453231059997,33154.82369283,53311.58364432 2025-10-21,00:52:07.000,294,11085510,5925,0,1761007926,13151.399340579992,28079.985826710006,53311.51377312 2025-10-21,00:52:08.000,294,11085488,5925,0,1761007927,13151.379131649992,33154.922380649994,53311.506786000005 2025-10-21,00:52:19.000,294,11085523,6445,0,1761007938,13151.446494750002,25312.278865679997,53311.3670436 2025-10-21,00:52:20.000,294,11085494,5925,0,1761007939,13151.426285820002,29002.998908909998,53311.38101784001 2025-10-21,00:52:21.000,294,11085488,5845,0,1761007940,13151.446494750002,29003.041203689994,53311.35306936 2025-10-21,00:52:22.000,294,11085465,6165,0,1761007941,13151.500385229992,25312.264767419998,53311.35306936 2025-10-21,00:52:23.000,294,11085550,5725,0,1761007942,13151.534066779997,28541.753185620008,53311.401979199996 2025-10-21,00:52:24.000,294,11085506,5565,0,1761007943,13151.587957260002,29925.807566339994,53311.45088904001 2025-10-21,00:52:25.000,294,11085474,5684,0,1761007944,13151.587957260002,30848.51753595,53311.457876160006 2025-10-21,00:52:26.000,294,11085502,5725,0,1761007945,13151.621638809993,29925.73707504,53311.31114664001 2025-10-21,00:52:27.000,294,11085524,5645,0,1761007946,13151.628375120003,29925.828713730007,53311.401979199996 2025-10-21,00:52:28.000,294,11085475,6405,0,1761007947,13151.695738219998,32232.56486754,53311.39499208 2025-10-21,00:52:30.000,294,11085477,6324,0,1761007949,13151.843937039994,26235.038179199997,53311.37403072 2025-10-21,00:52:31.000,294,11085452,5845,0,1761007950,13151.830464419989,31309.911290970005,53311.388004960005 2025-10-21,00:52:32.000,294,11085503,6165,0,1761007951,13151.91130013999,30848.552781599996,53311.42294056 2025-10-21,00:52:33.000,294,11085445,6124,0,1761007952,13151.958454309999,36846.10061733,53311.41595344 2025-10-21,00:52:34.000,294,11085457,6324,0,1761007953,13151.965190619994,36384.77735361,53311.40896632001 2025-10-21,00:52:35.000,294,11085465,6124,0,1761007954,13151.99887217,34078.06939632,53311.40896632001 2025-10-21,00:52:36.000,294,11085550,5485,0,1761007955,13152.01234478999,30387.314107440005,53311.457876160006 2025-10-21,00:52:37.000,294,11085420,5645,0,1761007956,13152.046026339995,33155.45811453,53311.46486328 2025-10-21,00:52:38.000,294,11085423,6525,0,1761007957,13152.086444199995,24389.79446823,53311.42992768001 2025-10-21,00:52:39.000,294,11085424,5684,0,1761007958,13152.09318050999,26696.509474649996,53311.37403072 2025-10-21,00:52:40.000,294,11085456,6005,0,1761007959,13152.147070989995,32694.106654289993,53311.44390192 2025-10-21,00:52:41.000,294,11085374,5925,0,1761007960,13152.13359836999,25312.54673262,53311.47883752001 2025-10-21,00:52:42.000,294,11085443,6124,0,1761007961,13152.13359836999,28080.733034489996,53311.457876160006 2025-10-21,00:52:43.000,294,11085462,5684,0,1761007962,13152.14033468,32232.89617665,53311.4718504 2025-10-21,00:52:44.000,294,11085423,6324,0,1761007963,13152.147070989995,28542.070396469993,53311.39499208 2025-10-21,00:52:45.000,294,11085491,6084,0,1761007964,13152.19422515999,27619.339279470005,53311.4718504 2025-10-21,00:52:46.000,294,11085412,5725,0,1761007965,13152.21443408999,31310.158010519997,53311.436914800004 2025-10-21,00:52:47.000,294,11085515,6084,0,1761007966,13152.23464301999,29003.414807580004,53311.49979888001 2025-10-21,00:52:48.000,294,11085482,5765,0,1761007967,13152.207697779995,30387.37050048,53311.44390192 2025-10-21,00:52:49.000,294,11085411,6245,0,1761007968,13152.30200612,24851.181174120007,53311.47883752001 2025-10-21,00:52:50.000,294,11085449,6365,0,1761007969,13152.248115639995,32232.776341439996,53311.46486328 2025-10-21,00:52:51.000,294,11085400,5645,0,1761007970,13152.26158826,29925.927401549998,53311.40896632001 2025-10-21,00:52:52.000,294,11085512,5605,0,1761007971,13152.308742429996,29003.252677590004,53311.388004960005 2025-10-21,00:52:53.000,294,11085429,6245,0,1761007972,13152.30200612,26696.368492049995,53311.42992768001 2025-10-21,00:52:54.000,294,11085468,5684,0,1761007973,13152.268324569995,30848.51048682,53311.44390192 2025-10-21,00:52:55.000,294,11085431,6124,0,1761007974,13152.308742429996,30387.137879190006,53311.48582464 2025-10-21,00:52:56.000,294,11085382,5925,0,1761007975,13152.31547873999,30848.52458508,53311.436914800004 2025-10-21,00:52:57.000,294,11085528,5805,0,1761007976,13152.27506087999,29002.942515870003,53311.47883752001 2025-10-21,00:52:58.000,294,11085493,6084,0,1761007977,13152.29526980999,28541.591055630008,53311.42992768001 2025-10-21,00:52:59.000,294,11085429,6245,0,1761007978,13152.30200612,28541.541711719998,53311.388004960005 2025-10-21,00:53:00.000,294,11085499,6124,0,1761007979,13152.328951359996,33154.99287195,53311.41595344 2025-10-21,00:53:01.000,294,11085438,5884,0,1761007980,13152.33568766999,28080.098612789996,53311.4718504 2025-10-21,00:53:02.000,294,11085450,5605,0,1761007981,13152.32221505,30848.108686410007,53311.47883752001 2025-10-21,00:53:03.000,294,11085471,6084,0,1761007982,13152.32221505,25311.92640918,53311.4718504 2025-10-21,00:53:04.000,294,11085506,5565,0,1761007983,13152.27506087999,29002.688747189997,53311.41595344 2025-10-21,00:53:05.000,294,11085441,6045,0,1761007984,13152.349160289996,29463.97676526,53311.42294056 2025-10-21,00:53:06.000,294,11085533,6205,0,1761007985,13152.30200612,28079.844844110004,53311.42294056 2025-10-21,00:53:07.000,294,11085477,6124,0,1761007986,13152.268324569995,32693.39469216,53311.42294056 2025-10-21,00:53:08.000,294,11085471,6365,0,1761007987,13152.24137933,29925.25068507,53311.401979199996 2025-10-21,00:53:09.000,294,11085487,6205,0,1761007988,13152.207697779995,28541.287943040006,53311.39499208 2025-10-21,00:53:10.000,294,11085470,5725,0,1761007989,13152.2211704,23927.70989847,53311.47883752001 2025-10-21,00:53:11.000,294,11085468,5965,0,1761007990,13152.27506087999,28079.823696720006,53311.44390192 2025-10-21,00:53:12.000,294,11085464,5565,0,1761007991,13152.268324569995,25773.101641169997,53311.42992768001 2025-10-21,00:53:13.000,294,11085439,6324,0,1761007992,13152.24137933,29463.871028309994,53311.40896632001 2025-10-21,00:53:14.000,294,11085433,6045,0,1761007993,13152.268324569995,35922.74212775999,53311.457876160006 2025-10-21,00:53:15.000,294,11085483,6405,0,1761007994,13152.207697779995,25311.693787890006,53311.46486328 2025-10-21,00:53:16.000,294,11085489,6205,0,1761007995,13152.227906709995,29925.130849859997,53311.52076024 2025-10-21,00:53:17.000,294,11085459,6165,0,1761007996,13152.27506087999,25311.679689630007,53311.436914800004 2025-10-21,00:53:18.000,294,11085444,5725,0,1761007997,13152.248115639995,29925.166095509994,53311.4718504 2025-10-21,00:53:19.000,294,11085517,6045,0,1761007998,13152.29526980999,31770.48029778,53311.457876160006 2025-10-21,00:53:20.000,294,11085490,5765,0,1761007999,13152.31547873999,29463.772340490003,53311.51377312 2025-10-21,00:53:21.000,294,11085496,5765,0,1761008000,13152.369369219996,30386.461162709995,53311.44390192 2025-10-21,00:53:22.000,294,11085468,5884,0,1761008001,13152.389578149996,32693.162070870007,53311.49979888001 2025-10-21,00:53:23.000,294,11085505,6405,0,1761008002,13152.423259700001,29925.10970247,53311.51377312 2025-10-21,00:53:24.000,294,11085444,5765,0,1761008003,13152.483886490001,31770.430953870004,53311.506786000005 2025-10-21,00:53:25.000,294,11085475,5965,0,1761008004,13152.477150179991,32231.803561499997,53311.51377312 2025-10-21,00:53:26.000,294,11085447,6165,0,1761008005,13152.497359109992,29002.378585469996,53311.457876160006 2025-10-21,00:53:27.000,294,11085536,5845,0,1761008006,13152.531040659997,25772.946560309996,53311.44390192 2025-10-21,00:53:28.000,294,11085463,6005,0,1761008007,13152.537776969992,32693.21846391,53311.48582464 2025-10-21,00:53:29.000,294,11085507,6365,0,1761008008,13152.605140070002,29002.48432242,53311.5417216 2025-10-21,00:53:31.000,294,11085524,5765,0,1761008010,13152.605140070002,27618.493383869994,53311.47883752001 2025-10-21,00:53:32.000,294,11085508,5765,0,1761008011,13152.625349000002,26695.790463390003,53311.52076024 2025-10-21,00:53:33.000,294,11085516,5805,0,1761008012,13152.699448409992,28079.851893240004,53311.54870872001 2025-10-21,00:53:34.000,294,11085472,5605,0,1761008013,13152.753338889997,28541.316139560004,53311.57665720001 2025-10-21,00:53:35.000,294,11085490,5925,0,1761008014,13152.813965679998,25311.91231092,53311.555695840005 2025-10-21,00:53:36.000,294,11085492,5565,0,1761008015,13152.867856159988,24850.581998070003,53311.49281176 2025-10-21,00:53:37.000,294,11085470,5805,0,1761008016,13152.901537709993,33154.915331519995,53311.52774736001 2025-10-21,00:53:38.000,294,11085451,6245,0,1761008017,13152.908274019988,33616.29498828,53311.5417216 2025-10-21,00:53:39.000,294,11085487,6485,0,1761008018,13152.982373429993,32693.648460840006,53311.52076024 2025-10-21,00:53:40.000,294,11085501,5884,0,1761008019,13153.016054979998,33155.0281176,53311.6115928 2025-10-21,00:53:51.000,294,11085469,6365,0,1761008030,13153.55495977999,19315.337255129998,53311.73037384 2025-10-21,00:53:52.000,294,11085571,6165,0,1761008031,13153.55495977999,29465.196264750004,53311.75832232 2025-10-21,00:53:53.000,294,11085466,5884,0,1761008032,13153.568432399996,27619.938455519994,53311.68845112 2025-10-21,00:53:54.000,294,11085545,6165,0,1761008033,13153.62232288,31310.898169170003,53311.71639960001 2025-10-21,00:53:55.000,294,11085502,5605,0,1761008034,13153.575168709991,31772.38356288,53311.772296560004 2025-10-21,00:53:56.000,294,11085419,6084,0,1761008035,13153.615586569991,27620.326157670002,53311.80723216 2025-10-21,00:53:57.000,294,11085488,5645,0,1761008036,13153.635795499991,28543.141864229998,53311.842167760005 2025-10-21,00:53:58.000,294,11085533,6165,0,1761008037,13153.568432399996,26236.504398239995,53311.80024504 2025-10-21,00:53:59.000,294,11085504,5605,0,1761008038,13153.56169609,29466.119700780007,53311.81421928001 2025-10-21,00:54:00.000,294,11085478,5965,0,1761008039,13153.52127823,29466.35232207,53311.76530944001 2025-10-21,00:54:01.000,294,11085498,5965,0,1761008040,13153.528014539996,31311.842752590004,53311.80024504 2025-10-21,00:54:02.000,294,11085518,5645,0,1761008041,13153.51454191999,29005.127746169994,53311.842167760005 2025-10-21,00:54:03.000,294,11085556,5725,0,1761008042,13153.44044251,29927.943452730004,53311.80723216 2025-10-21,00:54:04.000,294,11085481,6485,0,1761008043,13153.42023358,24391.740028109998,53311.772296560004 2025-10-21,00:54:05.000,294,11085514,5805,0,1761008044,13153.37307940999,29928.12673011,53311.80723216 2025-10-21,00:54:06.000,294,11085457,6084,0,1761008045,13153.366343099995,28544.128742429995,53311.793257920006 2025-10-21,00:54:07.000,294,11085536,5525,0,1761008046,13153.285507379995,25314.696717269995,53311.842167760005 2025-10-21,00:54:08.000,294,11085496,5725,0,1761008047,13153.23161689999,31773.800438010003,53311.856142 2025-10-21,00:54:09.000,294,11085458,5765,0,1761008048,13153.19793535,30851.125714049995,53311.80723216 2025-10-21,00:54:10.000,294,11085450,5684,0,1761008049,13153.21140796999,30851.153910570007,53311.83518064001 2025-10-21,00:54:11.000,294,11085416,5805,0,1761008050,13153.164253799994,24392.0431407,53311.84915488 2025-10-21,00:54:12.000,294,11085416,5805,0,1761008051,13153.19119903999,29005.719873089998,53311.8212064 2025-10-21,00:54:13.000,294,11085415,6165,0,1761008052,13153.19793535,30851.189156220003,53311.793257920006 2025-10-21,00:54:14.000,294,11085462,5725,0,1761008053,13153.19119903999,28544.290872419995,53311.80024504 2025-10-21,00:54:15.000,294,11085452,5565,0,1761008054,13153.204671659994,30851.146861440007,53311.842167760005 2025-10-21,00:54:16.000,294,11085509,6045,0,1761008055,13153.19793535,26698.800441900006,53311.73037384 2025-10-21,00:54:17.000,294,11085476,5765,0,1761008056,13153.31918893,29928.331154879997,53311.78627080001 2025-10-21,00:54:18.000,294,11085500,5565,0,1761008057,13153.27877107,31312.272749519994,53311.80723216 2025-10-21,00:54:19.000,294,11085479,6084,0,1761008058,13153.325925239995,29928.1478775,53311.83518064001 2025-10-21,00:54:20.000,294,11085495,6084,0,1761008059,13153.37307940999,34080.402658349994,53311.86312912001 2025-10-21,00:54:21.000,294,11085545,6365,0,1761008060,13153.44044251,34541.72592207001,53311.856142 2025-10-21,00:54:22.000,294,11085427,6165,0,1761008061,13153.45391512999,32696.10860721,53311.86312912001 2025-10-21,00:54:23.000,294,11085463,5965,0,1761008062,13153.528014539996,29466.493304670003,53311.939987440004 2025-10-21,00:54:24.000,294,11085490,5605,0,1761008063,13153.53475084999,29466.542648579998,53311.86312912001 2025-10-21,00:54:25.000,294,11085494,5605,0,1761008064,13153.588641329996,29927.83066665,53311.93300032001 2025-10-21,00:54:26.000,294,11085461,6245,0,1761008065,13153.62232288,28543.75513854,53311.960948800006 2025-10-21,00:54:27.000,294,11085414,5645,0,1761008066,13153.629059189996,28082.255646570004,53311.9958844 2025-10-21,00:54:28.000,294,11085473,5965,0,1761008067,13153.662740740001,33157.23449529,53311.9958844 2025-10-21,00:54:29.000,294,11085472,5765,0,1761008068,13153.669477049996,27159.482234790004,53311.93300032001 2025-10-21,00:54:30.000,294,11085466,5765,0,1761008069,13153.709894909996,29466.20429034,53312.02383288 2025-10-21,00:54:32.000,294,11085497,6245,0,1761008071,13153.730103839996,33157.08646356,53312.07972984001 2025-10-21,00:54:33.000,294,11085459,6205,0,1761008072,13153.750312769997,27620.84779329,53312.10069120001 2025-10-21,00:54:34.000,294,11085458,5765,0,1761008073,13153.736840149992,29004.965616179994,53312.07972984001 2025-10-21,00:54:35.000,294,11085498,5765,0,1761008074,13153.763785390001,28543.60710681,53312.107678320004 2025-10-21,00:54:36.000,294,11085496,5565,0,1761008075,13153.824412180002,32234.4822309,53312.10069120001 2025-10-21,00:54:37.000,294,11085446,5884,0,1761008076,13153.837884799992,32234.545673069995,53312.16357528 2025-10-21,00:54:38.000,294,11085518,5884,0,1761008077,13153.864830040002,27620.875989809996,53312.08671696 2025-10-21,00:54:39.000,294,11085482,5805,0,1761008078,13153.837884799992,31311.74406477,53312.128639680006 2025-10-21,00:54:40.000,294,11085511,6084,0,1761008079,13153.898511589992,26698.21536411,53312.16357528 2025-10-21,00:54:41.000,294,11085503,6084,0,1761008080,13153.925456830002,32234.49632916,53312.205498 2025-10-21,00:54:42.000,294,11085465,6365,0,1761008081,13153.959138379993,27159.482234790004,53312.205498 2025-10-21,00:54:43.000,294,11085505,6324,0,1761008082,13154.033237789998,28543.621205069998,53312.21248512 2025-10-21,00:54:44.000,294,11085565,6045,0,1761008083,13154.053446719998,31311.680622600004,53312.177549520005 2025-10-21,00:54:45.000,294,11085505,6245,0,1761008084,13154.060183029993,33157.08646356,53312.17056240001 2025-10-21,00:54:46.000,294,11085441,6124,0,1761008085,13154.100600889993,25313.963607750004,53312.16357528 2025-10-21,00:54:47.000,294,11085461,6205,0,1761008086,13154.114073509998,32695.615168110002,53312.177549520005 2025-10-21,00:54:48.000,294,11085434,5725,0,1761008087,13154.154491369998,29927.421817110007,53312.14261392 2025-10-21,00:54:49.000,294,11085489,6084,0,1761008088,13154.154491369998,26697.947497169996,53312.226459360005 2025-10-21,00:54:50.000,294,11085502,5765,0,1761008089,13154.147755059988,30850.040148030006,53312.26838208001 2025-10-21,00:54:51.000,294,11085330,5565,0,1761008090,13154.167963989988,26236.419808680002,53312.24742072001 2025-10-21,00:54:52.000,294,11085404,5884,0,1761008091,13154.147755059988,35924.807522849995,53312.296330560006 2025-10-21,00:54:53.000,294,11085472,5605,0,1761008092,13154.201645539993,25774.97670975,53312.35921464 2025-10-21,00:54:54.000,294,11085496,5805,0,1761008093,13154.201645539993,27158.974697430007,53312.32427904 2025-10-21,00:54:55.000,294,11085416,5925,0,1761008094,13154.215118159998,28542.96563598,53312.30331768 2025-10-21,00:54:56.000,294,11085548,5805,0,1761008095,13154.181436609993,27158.897157,53312.3103048 2025-10-21,00:54:57.000,294,11085436,5645,0,1761008096,13154.181436609993,30388.364427809996,53312.380176 2025-10-21,00:54:58.000,294,11085446,5485,0,1761008097,13154.181436609993,28081.564831829994,53312.35222752 2025-10-21,00:54:59.000,294,11085454,5765,0,1761008098,13154.167963989988,35463.181146539995,53312.296330560006 2025-10-21,00:55:00.000,294,11085487,6324,0,1761008099,13154.107337199988,32233.68567921,53312.296330560006 2025-10-21,00:55:01.000,294,11085481,6284,0,1761008100,13154.120809819993,31310.961611339997,53312.43607296001 2025-10-21,00:55:02.000,294,11085470,5684,0,1761008101,13154.127546129988,30388.286887380003,53312.32427904 2025-10-21,00:55:03.000,294,11085499,6405,0,1761008102,13154.147755059988,30388.258690860006,53312.345240400005 2025-10-21,00:55:04.000,294,11085483,5965,0,1761008103,13154.080391959993,28542.838751639996,53312.35222752 2025-10-21,00:55:05.000,294,11085458,5765,0,1761008104,13154.060183029993,30388.265739990005,53312.40113736 2025-10-21,00:55:06.000,294,11085472,5765,0,1761008105,13154.046710410003,29004.190211880006,53312.49196992 2025-10-21,00:55:07.000,294,11085421,6245,0,1761008106,13154.073655649998,25774.81457976,53312.41511160001 2025-10-21,00:55:08.000,294,11085444,5765,0,1761008107,13154.073655649998,31772.38356288,53312.42908584 2025-10-21,00:55:09.000,294,11085468,5565,0,1761008108,13154.013028859998,29465.591016029997,53312.42908584 2025-10-21,00:55:10.000,294,11085335,5884,0,1761008109,13154.039974099993,34079.18315886,53312.47799568 2025-10-21,00:55:11.000,294,11085305,6205,0,1761008110,13154.026501480002,23006.635327020005,53312.52690552 2025-10-21,00:55:12.000,294,11085437,6365,0,1761008111,13153.959138379993,30388.300985640002,53312.49196992 2025-10-21,00:55:13.000,294,11085526,5845,0,1761008112,13153.999556239993,28081.557782699994,53312.5199184 2025-10-21,00:55:14.000,294,11085474,5725,0,1761008113,13153.999556239993,29926.921328879995,53312.43607296001 2025-10-21,00:55:15.000,294,11085456,5925,0,1761008114,13153.979347309993,26697.404714160002,53312.512931280005 2025-10-21,00:55:16.000,294,11085465,6245,0,1761008115,13153.999556239993,22545.185178960004,53312.40113736 2025-10-21,00:55:17.000,294,11085459,6205,0,1761008116,13153.999556239993,29004.169064489994,53312.49196992 2025-10-21,00:55:18.000,294,11085442,5765,0,1761008117,13153.932193139997,28542.747112950005,53312.47100856 2025-10-21,00:55:19.000,294,11085495,6284,0,1761008118,13153.932193139997,28542.704818169994,53312.49895704 2025-10-21,00:55:20.000,294,11085527,6245,0,1761008119,13153.945665760002,35462.96967264,53312.4500472 2025-10-21,00:55:21.000,294,11085499,6205,0,1761008120,13153.932193139997,31772.21438376,53312.561841120005 2025-10-21,00:55:22.000,294,11085318,6084,0,1761008121,13153.911984209997,31310.75718657,53312.45703432001 2025-10-21,00:55:23.000,294,11085447,6045,0,1761008122,13153.905247900002,31310.700793530006,53312.45703432001 2025-10-21,00:55:24.000,294,11085449,6124,0,1761008123,13153.871566349997,28542.521540789996,53312.50594416001 2025-10-21,00:55:25.000,294,11085484,5765,0,1761008124,13153.864830040002,28081.099589250007,53312.443060080004 2025-10-21,00:55:26.000,294,11085489,6165,0,1761008125,13153.763785390001,29003.746116690003,53312.42908584 2025-10-21,00:55:27.000,294,11085486,5565,0,1761008126,13153.716631219992,31771.854878130005,53312.42908584 2025-10-21,00:55:28.000,294,11085543,6124,0,1761008127,13153.662740740001,24851.456090189997,53312.36620176001 2025-10-21,00:55:29.000,294,11085517,6165,0,1761008128,13153.608850259996,29003.562839310005,53312.380176 2025-10-21,00:55:30.000,294,11085490,5725,0,1761008129,13153.56169609,25312.765255649996,53312.345240400005 2025-10-21,00:55:31.000,294,11085467,6284,0,1761008130,13153.487596679995,27158.121752699997,53312.443060080004 2025-10-21,00:55:33.000,294,11085443,6245,0,1761008132,13153.37981572,29464.879053900004,53312.42209872 2025-10-21,00:55:34.000,294,11085518,5845,0,1761008133,13153.305716309995,25312.652469570006,53312.48498280001 2025-10-21,00:55:35.000,294,11085512,5725,0,1761008134,13153.265298449995,29926.167071970005,53312.41511160001 2025-10-21,00:55:36.000,294,11085482,5805,0,1761008135,13153.123835939994,24851.26576368,53312.31729192001 2025-10-21,00:55:37.000,294,11085370,5925,0,1761008136,13153.049736529989,29003.47120062,53312.28934344001 2025-10-21,00:55:38.000,294,11085423,6045,0,1761008137,13152.955428189998,28080.768280139993,53312.32427904 2025-10-21,00:55:39.000,294,11085458,5645,0,1761008138,13152.908274019988,32694.318128190003,53312.3103048 2025-10-21,00:55:40.000,294,11085505,6084,0,1761008139,13152.861119849993,35001.17411721,53312.28235632 2025-10-21,00:55:41.000,294,11085459,6205,0,1761008140,13152.760075199993,27158.213391390003,53312.240433599996 2025-10-21,00:55:42.000,294,11085449,6124,0,1761008141,13152.739866269992,24851.456090189997,53312.275369200004 2025-10-21,00:55:43.000,294,11085466,5925,0,1761008142,13152.652294239997,35001.25870676999,53312.21947224001 2025-10-21,00:55:44.000,294,11085480,5884,0,1761008143,13152.571458519997,29926.37149674,53312.205498 2025-10-21,00:55:45.000,294,11085509,6045,0,1761008144,13152.504095420001,28080.979754040003,53312.18453664 2025-10-21,00:55:46.000,294,11085374,5805,0,1761008145,13152.483886490001,28542.401705580007,53312.26139496 2025-10-21,00:55:47.000,294,11085440,5565,0,1761008146,13152.429996009996,29926.441988039995,53312.14960104001 2025-10-21,00:55:48.000,294,11085419,6005,0,1761008147,13152.409787079996,31771.890123780002,53312.19851088001 2025-10-21,00:55:49.000,294,11085469,6245,0,1761008148,13152.308742429996,29465.146920839994,53312.11466544 2025-10-21,00:55:50.000,294,11085476,5765,0,1761008149,13152.268324569995,29003.7954606,53312.08671696 2025-10-21,00:55:51.000,294,11085462,5605,0,1761008150,13152.21443408999,30849.16605591,53312.128639680006 2025-10-21,00:55:52.000,294,11085498,5325,0,1761008151,13152.16054361,28081.02909795,53312.08671696 2025-10-21,00:55:53.000,294,11085425,6485,0,1761008152,13152.106653129995,27619.72698162,53312.01684576 2025-10-21,00:55:54.000,294,11085380,5845,0,1761008153,13152.046026339995,28081.113687510006,53312.04479424 2025-10-21,00:55:55.000,294,11085443,6205,0,1761008154,13151.95171799999,29003.802509729998,53312.00287152001 2025-10-21,00:55:56.000,294,11085448,5725,0,1761008155,13151.884354899994,35462.81459178,53312.00287152001 2025-10-21,00:55:57.000,294,11085475,6284,0,1761008156,13151.837200729999,29926.597068899995,53311.9958844 2025-10-21,00:55:58.000,294,11085568,5645,0,1761008157,13151.749628699989,28081.18417881,53311.93300032001 2025-10-21,00:55:59.000,294,11085519,6245,0,1761008158,13151.655320359998,34540.1821626,53311.93300032001 2025-10-21,00:56:00.000,294,11085496,5725,0,1761008159,13151.581220949993,30388.01902044,53311.93300032001 2025-10-21,00:56:01.000,294,11085505,6324,0,1761008160,13151.493648919997,28081.296964890003,53311.939987440004 2025-10-21,00:56:02.000,294,11085450,5725,0,1761008161,13151.446494750002,33156.28286274,53311.9260132 2025-10-21,00:56:03.000,294,11085416,6245,0,1761008162,13151.298295929992,25313.293940400006,53311.91902608 2025-10-21,00:56:04.000,294,11085460,5845,0,1761008163,13151.230932829996,27620.065339859997,53311.87710336 2025-10-21,00:56:05.000,294,11085509,6324,0,1761008164,13151.12315187,27620.107634640008,53311.75832232 2025-10-21,00:56:06.000,294,11085485,5884,0,1761008165,13151.09620662999,28081.585979220006,53311.81421928001 2025-10-21,00:56:07.000,294,11085441,6365,0,1761008166,13150.988425669995,27158.868960480002,53311.842167760005 2025-10-21,00:56:08.000,294,11085478,5884,0,1761008167,13150.89411732999,30849.701789789993,53311.8212064 2025-10-21,00:56:09.000,294,11085478,5645,0,1761008168,13150.86043578,23468.078425950007,53311.723386720005 2025-10-21,00:56:10.000,294,11085443,6525,0,1761008169,13150.75265481999,26236.28587521,53311.70242536 2025-10-21,00:56:11.000,294,11085426,5725,0,1761008170,13150.678555409999,23929.59906531,53311.68845112 2025-10-21,00:56:12.000,294,11085502,5925,0,1761008171,13150.671819099989,31311.41980479,53311.63255416 2025-10-21,00:56:13.000,294,11085478,6045,0,1761008172,13150.644873859994,30388.667540399998,53311.674476880005 2025-10-21,00:56:14.000,294,11085455,6405,0,1761008173,13150.584247069994,29927.301981900004,53311.63255416 2025-10-21,00:56:15.000,294,11085496,5965,0,1761008174,13150.564038139993,26697.848809350005,53311.59761856001 2025-10-21,00:56:16.000,294,11085475,6324,0,1761008175,13150.456257179998,30850.040148030006,53311.604605680004 2025-10-21,00:56:17.000,294,11085478,5765,0,1761008176,13150.462993489993,29466.04920948,53311.604605680004 2025-10-21,00:56:18.000,294,11085516,5725,0,1761008177,13150.395630389998,25313.907214709994,53311.52076024 2025-10-21,00:56:19.000,294,11085461,6124,0,1761008178,13150.402366699993,25775.31506799,53311.51377312 2025-10-21,00:56:20.000,294,11085444,5765,0,1761008179,13150.348476220002,30850.26572019,53311.457876160006 2025-10-21,00:56:21.000,294,11085480,5645,0,1761008180,13150.274376809997,25775.392608420007,53311.457876160006 2025-10-21,00:56:22.000,294,11085490,5884,0,1761008181,13150.260904189992,33618.494316840006,53311.47883752001 2025-10-21,00:56:23.000,294,11085560,5805,0,1761008182,13150.200277399992,28543.621205069998,53311.457876160006 2025-10-21,00:56:24.000,294,11085482,5805,0,1761008183,13150.173332159997,29466.401665979996,53311.42294056 2025-10-21,00:56:25.000,294,11085481,6165,0,1761008184,13150.132914299997,32234.616164370003,53311.401979199996 2025-10-21,00:56:26.000,294,11085505,6005,0,1761008185,13150.092496439996,30850.533587130005,53311.44390192 2025-10-21,00:56:27.000,294,11085469,6124,0,1761008186,13150.058814889991,29466.52150119,53311.401979199996 2025-10-21,00:56:28.000,294,11085523,6165,0,1761008187,13150.025133340001,26237.011935600007,53311.36005648001 2025-10-21,00:56:29.000,294,11085450,5485,0,1761008188,13150.004924410001,31773.419784989994,53311.42294056 2025-10-21,00:56:30.000,294,11085471,6084,0,1761008189,13149.971242859996,29005.311023550006,53311.41595344 2025-10-21,00:56:31.000,294,11085531,6205,0,1761008190,13149.957770239991,29466.718876829997,53311.36005648001 2025-10-21,00:56:32.000,294,11085329,6284,0,1761008191,13149.951033929996,27621.390576300008,53311.34608224 2025-10-21,00:56:34.000,294,11085543,5965,0,1761008193,13149.849989279995,31773.751094100007,53311.2273012 2025-10-21,00:56:35.000,294,11085468,5565,0,1761008194,13149.85672558999,26237.371441230003,53311.24826256 2025-10-21,00:56:36.000,294,11085478,6045,0,1761008195,13149.84325297,23007.854826509996,53311.269223920004 2025-10-21,00:56:37.000,294,11085476,5565,0,1761008196,13149.83651665999,30850.991780580007,53311.26223680001 2025-10-21,00:56:38.000,294,11085460,5565,0,1761008197,13149.84325297,28544.304970679994,53311.21332696001 2025-10-21,00:56:39.000,294,11085492,5684,0,1761008198,13149.870198209996,26698.85683494,53311.26223680001 2025-10-21,00:56:40.000,294,11085505,6005,0,1761008199,13149.82304404,31773.8215854,53311.21332696001 2025-10-21,00:56:41.000,294,11085505,6205,0,1761008200,13149.84325297,29928.408695310005,53311.290185280006 2025-10-21,00:56:42.000,294,11085483,6405,0,1761008201,13149.90387976,33619.22742636,53311.19236560001 2025-10-21,00:56:43.000,294,11085425,6284,0,1761008202,13149.890407139996,32235.095505210003,53311.234288319996 2025-10-21,00:56:44.000,294,11085462,6005,0,1761008203,13149.917352379991,29928.30295836,53311.20633984 2025-10-21,00:56:45.000,294,11085404,5684,0,1761008204,13149.94429762,27160.15895127,53311.20633984 2025-10-21,00:56:46.000,294,11085504,5645,0,1761008205,13149.998188099991,26698.70175408,53311.19236560001 2025-10-21,00:56:47.000,294,11085445,6205,0,1761008206,13150.011660719996,28082.833675229995,53311.2273012 2025-10-21,00:56:48.000,294,11085466,5765,0,1761008207,13150.072287509996,31312.36438821,53311.21332696001 2025-10-21,00:56:49.000,294,11085482,5605,0,1761008208,13150.092496439996,29466.84576117,53311.15044288 2025-10-21,00:56:50.000,294,11085473,6205,0,1761008209,13150.159859539992,32696.411719800002,53311.15743 2025-10-21,00:56:51.000,294,11085418,5725,0,1761008210,13150.166595850002,28544.163988080007,53311.2273012 2025-10-21,00:56:52.000,294,11085468,5845,0,1761008211,13150.159859539992,30389.59097643,53311.234288319996 2025-10-21,00:56:53.000,294,11085488,5805,0,1761008212,13150.180068469992,28544.178086340005,53311.21332696001 2025-10-21,00:56:54.000,294,11085453,6565,0,1761008213,13150.227222640002,27621.383527169994,53311.234288319996 2025-10-21,00:56:55.000,294,11085456,5684,0,1761008214,13150.281113119992,32235.039112169994,53311.21332696001 2025-10-21,00:56:56.000,294,11085455,6284,0,1761008215,13150.287849430002,31312.37143734,53311.28319816001 2025-10-21,00:56:57.000,294,11085550,5565,0,1761008216,13150.314794669997,30389.59097643,53311.27621104 2025-10-21,00:56:58.000,294,11085553,5884,0,1761008217,13150.368685150002,32235.060259560007,53311.24127544001 2025-10-21,00:56:59.000,294,11085474,5645,0,1761008218,13150.402366699993,29005.52249745,53311.339095120005 2025-10-21,00:57:00.000,294,11085479,6405,0,1761008219,13150.449520869988,26237.470129049994,53311.24127544001 2025-10-21,00:57:01.000,294,11085519,6324,0,1761008220,13150.462993489993,27160.17304953,53311.24127544001 2025-10-21,00:57:02.000,294,11085493,6205,0,1761008221,13150.557301829998,36387.427826490006,53311.290185280006 2025-10-21,00:57:03.000,294,11085497,6124,0,1761008222,13150.543829209993,26237.491276440007,53311.26223680001 2025-10-21,00:57:05.000,294,11085430,5884,0,1761008224,13150.631401239989,32696.566800660003,53311.290185280006 2025-10-21,00:57:06.000,294,11085459,5965,0,1761008225,13150.658346479999,29467.099529850006,53311.31114664001 2025-10-21,00:57:07.000,294,11085429,5884,0,1761008226,13150.71223695999,30851.21030361,53311.33210800001 2025-10-21,00:57:08.000,294,11085421,6284,0,1761008227,13150.745918509994,25314.851798129996,53311.25524968 2025-10-21,00:57:09.000,294,11085475,6124,0,1761008228,13150.81328160999,29928.45803922,53311.35306936 2025-10-21,00:57:10.000,294,11085423,6165,0,1761008229,13150.826754229995,27621.714836280007,53311.31813376 2025-10-21,00:57:11.000,294,11085406,6005,0,1761008230,13150.85369946999,29467.134775500002,53311.34608224 2025-10-21,00:57:12.000,294,11085411,6245,0,1761008231,13150.948007809995,31773.927322350006,53311.36005648001 2025-10-21,00:57:13.000,294,11085489,6365,0,1761008232,13150.93453518999,26698.941424499993,53311.31114664001 2025-10-21,00:57:14.000,294,11085483,6124,0,1761008233,13150.98168936,28083.059247390003,53311.32512088 2025-10-21,00:57:26.000,294,11085529,6485,0,1761008245,13151.399340579992,26698.976670150005,53311.42294056 2025-10-21,00:57:27.000,294,11085479,6284,0,1761008246,13151.433022129997,33619.43890026001,53311.506786000005 2025-10-21,00:57:28.000,294,11085441,6045,0,1761008247,13151.466703680002,28083.08744391,53311.52076024 2025-10-21,00:57:29.000,294,11085499,6084,0,1761008248,13151.480176299992,28082.960559569998,53311.47883752001 2025-10-21,00:57:30.000,294,11085434,5805,0,1761008249,13151.493648919997,27160.299933870003,53311.48582464 2025-10-21,00:57:31.000,294,11085437,6324,0,1761008250,13151.513857849997,25314.865896389994,53311.52774736001 2025-10-21,00:57:32.000,294,11085504,5725,0,1761008251,13151.520594159992,30389.851794240007,53311.58364432 2025-10-21,00:57:33.000,294,11085509,6045,0,1761008252,13151.601429879993,25314.901142040006,53311.56268296 2025-10-21,00:57:34.000,294,11085439,6124,0,1761008253,13151.587957260002,30389.901138150002,53311.6115928 2025-10-21,00:57:35.000,294,11085460,5684,0,1761008254,13151.621638809993,30389.894089020003,53311.569670079996 2025-10-21,00:57:36.000,294,11085484,5845,0,1761008255,13151.547539400002,27621.700738019994,53311.506786000005 2025-10-21,00:57:37.000,294,11085316,5805,0,1761008256,13151.628375120003,25314.94343682,53311.57665720001 2025-10-21,00:57:38.000,294,11085424,5725,0,1761008257,13151.702474529993,35464.950478169994,53311.53473448 2025-10-21,00:57:39.000,294,11085442,5805,0,1761008258,13151.689001909988,32696.721881520003,53311.569670079996 2025-10-21,00:57:40.000,294,11085462,5845,0,1761008259,13151.709210839988,32696.721881520003,53311.53473448 2025-10-21,00:57:41.000,294,11085450,5845,0,1761008260,13151.756365009998,27621.78532758,53311.555695840005 2025-10-21,00:57:42.000,294,11085488,5805,0,1761008261,13151.776573939998,29928.570825300005,53311.66050264 2025-10-21,00:57:43.000,294,11085573,6324,0,1761008262,13151.830464419989,28083.08039478,53311.64652840001 2025-10-21,00:57:44.000,294,11085486,5525,0,1761008263,13151.89109120999,34542.24755769,53311.625567040006 2025-10-21,00:57:45.000,294,11085492,5925,0,1761008264,13151.864145969994,30851.301942299993,53311.64652840001 2025-10-21,00:57:46.000,294,11085514,6005,0,1761008265,13151.924772759994,30851.365384470002,53311.569670079996 2025-10-21,00:57:47.000,294,11085507,6005,0,1761008266,13151.95171799999,26237.74504512,53311.681464 2025-10-21,00:57:48.000,294,11085523,6284,0,1761008267,13151.985399549994,26237.681602950004,53311.681464 2025-10-21,00:57:49.000,294,11085442,5845,0,1761008268,13152.046026339995,29928.591972690003,53311.66050264 2025-10-21,00:57:50.000,294,11085474,5765,0,1761008269,13152.106653129995,26237.73094686,53311.674476880005 2025-10-21,00:57:51.000,294,11085442,6005,0,1761008270,13152.16054361,28083.228426510002,53311.66050264 2025-10-21,00:57:52.000,294,11085517,6365,0,1761008271,13152.2211704,29005.903150469996,53311.74434808001 2025-10-21,00:57:53.000,294,11085422,5725,0,1761008272,13152.21443408999,30851.344237080004,53311.75832232 2025-10-21,00:57:54.000,294,11085418,5565,0,1761008273,13152.2211704,28083.193180860006,53311.77928368 2025-10-21,00:57:55.000,294,11085444,6005,0,1761008274,13152.288533499996,32696.862864120005,53311.78627080001 2025-10-21,00:57:56.000,294,11085507,6205,0,1761008275,13152.30200612,29928.704758770007,53311.84915488 2025-10-21,00:57:57.000,294,11085454,5884,0,1761008276,13152.308742429996,31774.15994364,53311.77928368 2025-10-21,00:57:58.000,294,11085537,6124,0,1761008277,13152.34242398,27621.905162790004,53311.81421928001 2025-10-21,00:57:59.000,294,11085431,6165,0,1761008278,13152.396314459991,26699.272733610007,53311.88409048001 2025-10-21,00:58:00.000,294,11085399,6124,0,1761008279,13152.396314459991,33158.39760174,53311.81421928001 2025-10-21,00:58:01.000,294,11085503,6084,0,1761008280,13152.416523389991,29006.058231329996,53311.87011624 2025-10-21,00:58:02.000,294,11085411,6165,0,1761008281,13152.470413869996,30851.590956629996,53311.9260132 2025-10-21,00:58:03.000,294,11085408,5925,0,1761008282,13152.490622799996,24392.473137630004,53311.905051839996 2025-10-21,00:58:04.000,294,11085422,5605,0,1761008283,13152.483886490001,29006.142820890003,53312.02383288 2025-10-21,00:58:05.000,294,11085583,6324,0,1761008284,13152.497359109992,25315.218352890006,53311.94697456 2025-10-21,00:58:06.000,294,11085452,5965,0,1761008285,13152.490622799996,30390.295889429995,53311.960948800006 2025-10-21,00:58:07.000,294,11085492,5845,0,1761008286,13152.537776969992,30390.267692909998,53312.0657556 2025-10-21,00:58:08.000,294,11085441,6165,0,1761008287,13152.584931140002,26699.315028390003,53311.97492304 2025-10-21,00:58:09.000,294,11085440,5645,0,1761008288,13152.571458519997,35004.007867470005,53311.93300032001 2025-10-21,00:58:10.000,294,11085465,6245,0,1761008289,13152.531040659997,27160.79337297,53311.97492304 2025-10-21,00:58:11.000,294,11085466,5684,0,1761008290,13152.557985899992,31774.47010536,53312.009858640005 2025-10-21,00:58:12.000,294,11085444,5725,0,1761008291,13152.571458519997,25776.781287029997,53312.0657556 2025-10-21,00:58:13.000,294,11085472,5725,0,1761008292,13152.591667449997,31313.217332939996,53311.98191016001 2025-10-21,00:58:14.000,294,11085504,5645,0,1761008293,13152.578194829992,25776.844729200006,53312.009858640005 2025-10-21,00:58:15.000,294,11085468,5765,0,1761008294,13152.591667449997,26699.568797069995,53312.01684576 2025-10-21,00:58:16.000,294,11085436,5845,0,1761008295,13152.591667449997,30390.54965811,53312.058768480005 2025-10-21,00:58:17.000,294,11085459,6165,0,1761008296,13152.611876379997,29467.889032410007,53312.04479424 2025-10-21,00:58:18.000,294,11085418,5725,0,1761008297,13152.591667449997,28545.1790628,53312.03780712 2025-10-21,00:58:19.000,294,11085509,6324,0,1761008298,13152.625349000002,27161.004846869997,53312.08671696 2025-10-21,00:58:20.000,294,11085457,6124,0,1761008299,13152.584931140002,28545.150866280004,53312.14960104001 2025-10-21,00:58:21.000,294,11085471,5925,0,1761008300,13152.598403759992,24392.917232820007,53312.14960104001 2025-10-21,00:58:22.000,294,11085500,5684,0,1761008301,13152.551249589997,31774.78026708,53312.03780712 2025-10-21,00:58:23.000,294,11085436,5684,0,1761008302,13152.584931140002,30852.098493989994,53312.08671696 2025-10-21,00:58:24.000,294,11085430,5605,0,1761008303,13152.598403759992,26699.83666401,53312.11466544 2025-10-21,00:58:25.000,294,11085530,5965,0,1761008304,13152.571458519997,25315.704742860005,53312.128639680006 2025-10-21,00:58:26.000,294,11085404,5925,0,1761008305,13152.598403759992,28545.320045400003,53312.19851088001 2025-10-21,00:58:27.000,294,11085496,5645,0,1761008306,13152.557985899992,29929.459015679997,53312.128639680006 2025-10-21,00:58:28.000,294,11085468,5765,0,1761008307,13152.537776969992,26238.555695069997,53312.14261392 2025-10-21,00:58:29.000,294,11085568,5725,0,1761008308,13152.504095420001,28545.418733219994,53312.19851088001 2025-10-21,00:58:30.000,294,11085466,5845,0,1761008309,13152.477150179991,29929.58590002,53312.18453664 2025-10-21,00:58:31.000,294,11085462,5684,0,1761008310,13152.470413869996,28545.52447017,53312.12165256001 2025-10-21,00:58:32.000,294,11085530,5884,0,1761008311,13152.40305077,32697.87088971,53312.128639680006 2025-10-21,00:58:33.000,294,11085422,5845,0,1761008312,13152.33568766999,33620.65839975,53312.09370408 2025-10-21,00:58:34.000,294,11085456,5725,0,1761008313,13152.34242398,29006.939372580004,53312.1356268 2025-10-21,00:58:35.000,294,11085485,6124,0,1761008314,13152.308742429996,29929.677538710006,53312.1356268 2025-10-21,00:58:37.000,294,11085381,6365,0,1761008316,13152.27506087999,30852.591933090007,53312.24742072001 2025-10-21,00:58:38.000,294,11085492,5445,0,1761008317,13152.2211704,28084.398582089998,53312.19152376 2025-10-21,00:58:39.000,294,11085478,5925,0,1761008318,13152.21443408999,26238.922249830008,53312.226459360005 2025-10-21,00:58:40.000,294,11085461,6084,0,1761008319,13152.20096147,31313.999786369997,53312.19851088001 2025-10-21,00:58:41.000,294,11085545,6165,0,1761008320,13152.16054361,29468.551650630005,53312.19152376 2025-10-21,00:58:42.000,294,11085551,6084,0,1761008321,13152.13359836999,34082.327070839994,53312.21248512 2025-10-21,00:58:43.000,294,11085446,5645,0,1761008322,13152.12012575,31775.464032689997,53312.205498 2025-10-21,00:58:44.000,294,11085530,5684,0,1761008323,13152.066235269995,34543.770169769996,53312.28934344001 2025-10-21,00:58:45.000,294,11085491,6205,0,1761008324,13152.025817409994,28545.926270580007,53312.240433599996 2025-10-21,00:58:46.000,294,11085425,6084,0,1761008325,13151.99887217,26700.428790930004,53312.226459360005 2025-10-21,00:58:47.000,294,11085485,6205,0,1761008326,13151.97192692999,30391.36735719,53312.28235632 2025-10-21,00:58:48.000,294,11085437,6084,0,1761008327,13151.985399549994,35927.87389440001,53312.19851088001 2025-10-21,00:58:49.000,294,11085475,6205,0,1761008328,13151.95171799999,33159.617101230004,53312.18453664 2025-10-21,00:58:50.000,294,11085469,6284,0,1761008329,13151.938245379999,25316.310968039994,53312.275369200004 2025-10-21,00:58:51.000,294,11085486,5805,0,1761008330,13151.89109120999,29007.334123859997,53312.205498 2025-10-21,00:58:52.000,294,11085514,5925,0,1761008331,13151.884354899994,34082.41870953,53312.205498 2025-10-21,00:58:53.000,294,11085512,5725,0,1761008332,13151.864145969994,30852.895045679994,53312.19152376 2025-10-21,00:58:54.000,294,11085468,5965,0,1761008333,13151.790046559989,26700.534527879994,53312.275369200004 2025-10-21,00:58:55.000,294,11085401,6405,0,1761008334,13151.796782869998,27623.24449749,53312.226459360005 2025-10-21,00:58:56.000,294,11085466,5725,0,1761008335,13151.837200729999,29007.390516900006,53312.28235632 2025-10-21,00:58:57.000,294,11085520,5965,0,1761008336,13151.816991799999,29468.678534970008,53312.226459360005 2025-10-21,00:58:58.000,294,11085407,6284,0,1761008337,13151.783310249994,26239.084379820008,53312.226459360005 2025-10-21,00:58:59.000,294,11085470,5565,0,1761008338,13151.830464419989,27623.117613149996,53312.226459360005 2025-10-21,00:59:00.000,294,11085441,6284,0,1761008339,13151.776573939998,28084.483171650005,53312.24742072001 2025-10-21,00:59:01.000,294,11085415,6205,0,1761008340,13151.776573939998,24854.79032868,53312.226459360005 2025-10-21,00:59:02.000,294,11085494,5565,0,1761008341,13151.790046559989,29468.516404979993,53312.19152376 2025-10-21,00:59:03.000,294,11085459,6205,0,1761008342,13151.763101319993,31313.97158985,53312.25440784 2025-10-21,00:59:04.000,294,11085527,6245,0,1761008343,13151.843937039994,28084.405631219997,53312.26139496 2025-10-21,00:59:05.000,294,11085434,5845,0,1761008344,13151.864145969994,28545.735944069995,53312.240433599996 2025-10-21,00:59:06.000,294,11085427,6124,0,1761008345,13151.884354899994,24854.755083030002,53312.28235632 2025-10-21,00:59:07.000,294,11085457,6365,0,1761008346,13151.91130013999,27161.540580750006,53312.28235632 2025-10-21,00:59:08.000,294,11085429,6365,0,1761008347,13151.904563829994,29468.467061069998,53312.23344648 2025-10-21,00:59:09.000,294,11085477,6165,0,1761008348,13151.904563829994,27161.533531620007,53312.28235632 2025-10-21,00:59:10.000,294,11085464,5725,0,1761008349,13151.897827519999,30852.556687439996,53312.26139496 2025-10-21,00:59:11.000,294,11085453,6205,0,1761008350,13151.877618589999,29929.853766960005,53312.21248512 2025-10-21,00:59:12.000,294,11085474,5645,0,1761008351,13151.89109120999,29929.776226529997,53312.26139496 2025-10-21,00:59:13.000,294,11085408,5805,0,1761008352,13151.93150906999,29929.860816090004,53312.25440784 2025-10-21,00:59:14.000,294,11085487,6045,0,1761008353,13151.89109120999,33620.96856147,53312.32427904 2025-10-21,00:59:15.000,294,11085447,5965,0,1761008354,13151.89109120999,29007.207239519994,53312.28235632 2025-10-21,00:59:16.000,294,11085544,5645,0,1761008355,13151.897827519999,23932.080359069994,53312.28934344001 2025-10-21,00:59:17.000,294,11085417,6205,0,1761008356,13151.924772759994,28084.483171650005,53312.26139496 2025-10-21,00:59:18.000,294,11085466,5925,0,1761008357,13151.904563829994,26238.943397220006,53312.345240400005 2025-10-21,00:59:19.000,294,11085456,5605,0,1761008358,13151.837200729999,30391.37440632,53312.26838208001 2025-10-21,00:59:20.000,294,11085487,6084,0,1761008359,13151.816991799999,32236.91418075,53312.30331768 2025-10-21,00:59:21.000,294,11085410,5605,0,1761008360,13151.823728109994,32236.998770310005,53312.26838208001 2025-10-21,00:59:22.000,294,11085399,5884,0,1761008361,13151.749628699989,28545.98266362,53312.345240400005 2025-10-21,00:59:23.000,294,11085459,6205,0,1761008362,13151.722683459993,30852.83160351,53312.30331768 2025-10-21,00:59:24.000,294,11085425,6324,0,1761008363,13151.709210839988,30852.852750899998,53312.36620176001 2025-10-21,00:59:25.000,294,11085456,6245,0,1761008364,13151.675529289998,32698.329083160002,53312.28235632 2025-10-21,00:59:26.000,294,11085492,5965,0,1761008365,13151.648584049988,27623.23039923,53312.28235632 2025-10-21,00:59:27.000,294,11085494,6005,0,1761008366,13151.614902499998,29930.107535639996,53312.226459360005 2025-10-21,00:59:28.000,294,11085538,5965,0,1761008367,13151.662056669993,29930.163928680005,53312.23344648 2025-10-21,00:59:29.000,294,11085519,6365,0,1761008368,13151.608166190003,31314.183063749995,53312.26838208001 2025-10-21,00:59:30.000,294,11085446,5845,0,1761008369,13151.594693569998,29930.170977810005,53312.26838208001 2025-10-21,00:59:31.000,294,11085497,6124,0,1761008370,13151.601429879993,29930.262616499997,53312.23344648 2025-10-21,00:59:32.000,294,11085471,6165,0,1761008371,13151.648584049988,31775.703703110004,53312.26139496 2025-10-21,00:59:33.000,294,11085519,6084,0,1761008372,13151.648584049988,24393.727882770007,53312.28934344001 2025-10-21,00:59:34.000,294,11085484,5925,0,1761008373,13151.628375120003,28084.638252510005,53312.275369200004 2025-10-21,00:59:35.000,294,11085389,6205,0,1761008374,13151.668792979988,29930.163928680005,53312.32427904 2025-10-21,00:59:36.000,294,11085525,6324,0,1761008375,13151.709210839988,31314.324046349997,53312.296330560006 2025-10-21,00:59:38.000,294,11085392,5645,0,1761008377,13151.769837629989,31314.30994809,53312.31729192001 2025-10-21,00:59:39.000,294,11085515,6245,0,1761008378,13151.816991799999,29468.91115626,53312.275369200004 2025-10-21,00:59:40.000,294,11085509,5965,0,1761008379,13151.857409659999,29930.297862149993,53312.35222752 2025-10-21,00:59:41.000,294,11085453,6165,0,1761008380,13151.924772759994,29930.248518239998,53312.30331768 2025-10-21,00:59:42.000,294,11085321,6045,0,1761008381,13151.93150906999,30391.748010209994,53312.38716312001 2025-10-21,00:59:43.000,294,11085452,5925,0,1761008382,13151.95171799999,26700.746001780004,53312.26838208001 2025-10-21,00:59:44.000,294,11085456,5565,0,1761008383,13151.904563829994,30853.169961749998,53312.394150240005 2025-10-21,00:59:45.000,294,11085475,6245,0,1761008384,13151.89109120999,33621.46200057,53312.40113736 2025-10-21,00:59:46.000,294,11085505,6245,0,1761008385,13151.91130013999,31776.077307,53312.32427904 2025-10-21,00:59:47.000,294,11085518,5725,0,1761008386,13151.823728109994,28546.47610272,53312.28235632 2025-10-21,00:59:58.000,294,11085485,6445,0,1761008397,13151.662056669993,30853.846678229995,53312.275369200004 2025-10-21,00:59:59.000,294,11085474,5884,0,1761008398,13151.682265599993,23010.434808089994,53312.28934344001 2025-10-21,01:00:00.000,294,11085489,5965,0,1761008399,13151.702474529993,28085.561688539994,53312.275369200004 2025-10-21,01:00:01.000,294,11085459,6405,0,1761008400,13151.742892389993,32699.231371799993,53312.19152376 2025-10-21,01:00:02.000,294,11085447,6045,0,1761008401,13151.702474529993,31315.064205000002,53312.240433599996 2025-10-21,01:00:03.000,294,11085477,6324,0,1761008402,13151.776573939998,30853.677499109996,53312.177549520005 2025-10-21,01:00:04.000,294,11085524,5805,0,1761008403,13151.709210839988,31776.338124810005,53312.177549520005 2025-10-21,01:00:05.000,294,11085472,5565,0,1761008404,13151.763101319993,29008.137724679997,53312.23344648 2025-10-21,01:00:06.000,294,11085462,5645,0,1761008405,13151.722683459993,26239.754047170005,53312.19152376 2025-10-21,01:00:07.000,294,11085407,6245,0,1761008406,13151.729419769988,30392.14981062,53312.19851088001 2025-10-21,01:00:08.000,294,11085406,5845,0,1761008407,13151.695738219998,29930.741957339997,53312.205498 2025-10-21,01:00:09.000,294,11085479,6485,0,1761008408,13151.682265599993,29007.93329991,53312.240433599996 2025-10-21,01:00:10.000,294,11085399,6405,0,1761008409,13151.682265599993,28546.518397499996,53312.14261392 2025-10-21,01:00:11.000,294,11085426,5684,0,1761008410,13151.655320359998,32698.885964429996,53312.23344648 2025-10-21,01:00:12.000,294,11085440,5325,0,1761008411,13151.614902499998,28085.096445960007,53312.25440784 2025-10-21,01:00:13.000,294,11085429,6445,0,1761008412,13151.648584049988,28085.00480727,53312.26139496 2025-10-21,01:00:14.000,294,11085415,6245,0,1761008413,13151.561012019993,26700.908131770004,53312.21947224001 2025-10-21,01:00:15.000,294,11085414,5725,0,1761008414,13151.534066779997,33160.16693337,53312.21947224001 2025-10-21,01:00:16.000,294,11085479,6045,0,1761008415,13151.507121540002,26700.908131770004,53312.21248512 2025-10-21,01:00:17.000,294,11085382,5684,0,1761008416,13151.480176299992,30391.924238460007,53312.19851088001 2025-10-21,01:00:18.000,294,11085344,5805,0,1761008417,13151.433022129997,30853.346189999997,53312.19152376 2025-10-21,01:00:19.000,294,11085383,6324,0,1761008418,13151.426285820002,31776.140749169994,53312.226459360005 2025-10-21,01:00:20.000,294,11085395,6284,0,1761008419,13151.338713789992,28546.546594019994,53312.240433599996 2025-10-21,01:00:21.000,294,11085443,6124,0,1761008420,13151.325241170001,31776.2182896,53312.21947224001 2025-10-21,01:00:22.000,294,11085373,6165,0,1761008421,13151.318504859992,25316.917193219997,53312.19851088001 2025-10-21,01:00:23.000,294,11085420,5725,0,1761008422,13151.251141759996,30853.430779560003,53312.17056240001 2025-10-21,01:00:24.000,294,11085378,5725,0,1761008423,13151.298295929992,34544.43983711999,53312.14960104001 2025-10-21,01:00:25.000,294,11085418,5645,0,1761008424,13151.311768549996,27162.435820259998,53312.12165256001 2025-10-21,01:00:26.000,294,11085415,6205,0,1761008425,13151.264614380001,27162.372378090004,53312.19152376 2025-10-21,01:00:27.000,294,11085492,5605,0,1761008426,13151.358922719992,30391.888992809996,53312.21947224001 2025-10-21,01:00:28.000,294,11085453,6284,0,1761008427,13151.318504859992,30391.910140199994,53312.19152376 2025-10-21,01:00:29.000,294,11085358,5684,0,1761008428,13151.311768549996,29469.038040600004,53312.19851088001 2025-10-21,01:00:30.000,294,11085379,6245,0,1761008429,13151.446494750002,30853.16291262,53312.128639680006 2025-10-21,01:00:31.000,294,11085446,5725,0,1761008430,13151.459967369992,28084.828579020003,53312.240433599996 2025-10-21,01:00:32.000,294,11085512,5965,0,1761008431,13151.493648919997,30391.70571543,53312.14960104001 2025-10-21,01:00:33.000,294,11085478,5965,0,1761008432,13151.540803089993,28546.165941,53312.12165256001 2025-10-21,01:00:34.000,294,11085416,5884,0,1761008433,13151.628375120003,25777.930295219994,53312.15658816 2025-10-21,01:00:35.000,294,11085461,6165,0,1761008434,13151.648584049988,30391.54358544,53312.21947224001 2025-10-21,01:00:36.000,294,11085435,5965,0,1761008435,13151.682265599993,31314.331095479996,53312.19851088001 2025-10-21,01:00:37.000,294,11085362,5765,0,1761008436,13151.689001909988,30391.592929349994,53312.14960104001 2025-10-21,01:00:39.000,294,11085423,6205,0,1761008438,13151.756365009998,30852.782259600004,53312.15658816 2025-10-21,01:00:40.000,294,11085408,5485,0,1761008439,13151.769837629989,25777.754066969996,53312.128639680006 2025-10-21,01:00:41.000,294,11085466,5725,0,1761008440,13151.776573939998,28545.926270580007,53312.1356268 2025-10-21,01:00:42.000,294,11085474,5805,0,1761008441,13151.749628699989,29468.643289319996,53312.1356268 2025-10-21,01:00:43.000,294,11085426,5565,0,1761008442,13151.769837629989,32236.815492930007,53312.12165256001 2025-10-21,01:00:44.000,294,11085483,6245,0,1761008443,13151.803519179994,29929.987700430007,53312.14960104001 2025-10-21,01:00:45.000,294,11085520,5845,0,1761008444,13151.749628699989,29930.008847820005,53312.08671696 2025-10-21,01:00:46.000,294,11085415,6124,0,1761008445,13151.722683459993,28545.813484500002,53312.11466544 2025-10-21,01:00:47.000,294,11085477,6284,0,1761008446,13151.749628699989,29468.516404979993,53312.16357528 2025-10-21,01:00:48.000,294,11085458,5965,0,1761008447,13151.776573939998,27161.59697379,53312.205498 2025-10-21,01:00:49.000,294,11085448,6165,0,1761008448,13151.695738219998,28084.328090790004,53312.16357528 2025-10-21,01:00:50.000,294,11085420,5565,0,1761008449,13151.756365009998,29007.087404310005,53312.16357528 2025-10-21,01:00:51.000,294,11085404,5805,0,1761008450,13151.736156079998,30391.085391989996,53312.14261392 2025-10-21,01:00:52.000,294,11085425,6565,0,1761008451,13151.702474529993,29929.628194799996,53312.1356268 2025-10-21,01:00:53.000,294,11085502,5765,0,1761008452,13151.715947149998,31313.738968560006,53312.05178136001 2025-10-21,01:00:54.000,294,11085442,5925,0,1761008453,13151.682265599993,23470.418737109998,53312.12165256001 2025-10-21,01:00:55.000,294,11085469,6405,0,1761008454,13151.695738219998,28545.50332278,53312.14960104001 2025-10-21,01:00:56.000,294,11085421,6245,0,1761008455,13151.662056669993,27622.892040990002,53312.177549520005 2025-10-21,01:00:57.000,294,11085406,5884,0,1761008456,13151.641847739993,30852.33816441,53312.14261392 2025-10-21,01:00:58.000,294,11085467,6124,0,1761008457,13151.662056669993,25777.38046308,53312.02383288 2025-10-21,01:00:59.000,294,11085412,5925,0,1761008458,13151.628375120003,31775.09747793,53312.19851088001 2025-10-21,01:01:00.000,294,11085385,6245,0,1761008459,13151.655320359998,26238.66848115,53312.03780712 2025-10-21,01:01:01.000,294,11085364,5684,0,1761008460,13151.662056669993,31775.167969229995,53312.14960104001 2025-10-21,01:01:02.000,294,11085382,6084,0,1761008461,13151.655320359998,32236.533527730004,53312.15658816 2025-10-21,01:01:03.000,294,11085372,5884,0,1761008462,13151.655320359998,30391.106539379995,53312.177549520005 2025-10-21,01:01:04.000,294,11085433,6565,0,1761008463,13151.689001909988,28084.292845140008,53312.24742072001 2025-10-21,01:01:05.000,294,11085479,6485,0,1761008464,13151.709210839988,25316.09949414,53312.23344648 2025-10-21,01:01:06.000,294,11085462,5565,0,1761008465,13151.722683459993,27622.89909012,53312.226459360005 2025-10-21,01:01:07.000,294,11085494,5605,0,1761008466,13151.749628699989,25777.408659599998,53312.226459360005 2025-10-21,01:01:08.000,294,11085436,5645,0,1761008467,13151.749628699989,28545.609059730006,53312.296330560006 2025-10-21,01:01:09.000,294,11085407,6205,0,1761008468,13151.837200729999,30391.007851560003,53312.3103048 2025-10-21,01:01:10.000,294,11085492,5725,0,1761008469,13151.904563829994,29929.628194799996,53312.28235632 2025-10-21,01:01:11.000,294,11085434,5884,0,1761008470,13151.924772759994,30852.225378329997,53312.19851088001 2025-10-21,01:01:12.000,294,11085529,6205,0,1761008471,13151.97866324,29929.487212199994,53312.240433599996 2025-10-21,01:01:13.000,294,11085510,5525,0,1761008472,13151.97866324,34081.69264913999,53312.28235632 2025-10-21,01:01:14.000,294,11085533,6045,0,1761008473,13151.97866324,27622.490240579995,53312.25440784 2025-10-21,01:01:15.000,294,11085523,6005,0,1761008474,13151.99887217,32236.07533428,53312.3103048 2025-10-21,01:01:16.000,294,11085486,5925,0,1761008475,13151.985399549994,28083.771209519997,53312.226459360005 2025-10-21,01:01:17.000,294,11085449,6284,0,1761008476,13152.01234478999,28544.995785420004,53312.296330560006 2025-10-21,01:01:18.000,294,11085533,6124,0,1761008477,13152.0190811,31774.46305623,53312.28934344001 2025-10-21,01:01:19.000,294,11085541,6205,0,1761008478,13152.005608479994,29467.614116340003,53312.345240400005 2025-10-21,01:01:20.000,294,11085505,6405,0,1761008479,13152.005608479994,30851.746037489997,53312.33126616 2025-10-21,01:01:21.000,294,11085465,6324,0,1761008480,13152.03255371999,25776.555714870003,53312.35222752 2025-10-21,01:01:22.000,294,11085457,6205,0,1761008481,13151.99213585999,29467.543625039994,53312.296330560006 2025-10-21,01:01:23.000,294,11085496,5684,0,1761008482,13152.005608479994,29467.550674169994,53312.296330560006 2025-10-21,01:01:24.000,294,11085493,6405,0,1761008483,13152.01234478999,28544.805458910007,53312.38716312001 2025-10-21,01:01:25.000,294,11085474,5805,0,1761008484,13152.03929003,27622.13073495,53312.37318888 2025-10-21,01:01:26.000,294,11085417,6245,0,1761008485,13152.09318050999,29929.007871359994,53312.394150240005 2025-10-21,01:01:27.000,294,11085502,6045,0,1761008486,13152.066235269995,31774.540596659994,53312.42908584 2025-10-21,01:01:28.000,294,11085363,6324,0,1761008487,13152.09318050999,30390.40867551,53312.443060080004 2025-10-21,01:01:29.000,294,11085548,5645,0,1761008488,13152.13359836999,35004.2263905,53312.464021440006 2025-10-21,01:01:30.000,294,11085538,5765,0,1761008489,13152.19422515999,29467.80444285,53312.41511160001 2025-10-21,01:01:31.000,294,11085513,6084,0,1761008490,13152.2211704,25315.648349819996,53312.5199184 2025-10-21,01:01:32.000,294,11085457,6245,0,1761008491,13152.27506087999,24392.959527600004,53312.43607296001 2025-10-21,01:01:33.000,294,11085409,6005,0,1761008492,13152.36263291,26238.52749855,53312.394150240005 2025-10-21,01:01:34.000,294,11085511,6005,0,1761008493,13152.416523389991,33159.05317083,53312.512931280005 2025-10-21,01:01:35.000,294,11085465,6324,0,1761008494,13152.477150179991,26699.878958789996,53312.53389264001 2025-10-21,01:01:36.000,294,11085561,6205,0,1761008495,13152.477150179991,32236.25861166,53312.49196992 2025-10-21,01:01:37.000,294,11085528,5605,0,1761008496,13152.578194829992,25777.126694399994,53312.54087976 2025-10-21,01:01:38.000,294,11085468,6005,0,1761008497,13152.638821619992,30852.17603442,53312.561841120005 2025-10-21,01:01:40.000,294,11085463,6045,0,1761008499,13152.692712099997,29468.11460457,53312.58280248001 2025-10-21,01:01:41.000,294,11085448,5965,0,1761008500,13152.632085309997,32697.638268420007,53312.610750960004 2025-10-21,01:01:42.000,294,11085459,6405,0,1761008501,13152.685975790002,33620.35528716,53312.64568656 2025-10-21,01:01:43.000,294,11085521,6165,0,1761008502,13152.638821619992,23931.629214750006,53312.61773808 2025-10-21,01:01:44.000,294,11085414,5765,0,1761008503,13152.557985899992,29468.037064140008,53312.61773808 2025-10-21,01:01:45.000,294,11085485,6205,0,1761008504,13152.632085309997,29006.706751289996,53312.6596608 2025-10-21,01:01:46.000,294,11085491,6205,0,1761008505,13152.591667449997,25777.091448749998,53312.61773808 2025-10-21,01:01:47.000,294,11085519,6565,0,1761008506,13152.557985899992,29929.395573510003,53312.65267368001 2025-10-21,01:01:48.000,294,11085406,5565,0,1761008507,13152.557985899992,32236.174022100007,53312.70158352001 2025-10-21,01:01:49.000,294,11085425,6485,0,1761008508,13152.463677560001,34081.60805958,53312.743506239996 2025-10-21,01:01:50.000,294,11085457,6365,0,1761008509,13152.463677560001,33620.277746730004,53312.743506239996 2025-10-21,01:01:51.000,294,11085455,6405,0,1761008510,13152.443468630001,28083.799406039994,53312.729532000005 2025-10-21,01:01:52.000,294,11085502,5925,0,1761008511,13152.470413869996,28083.8839956,53312.72254488001 2025-10-21,01:01:53.000,294,11085535,6245,0,1761008512,13152.436732319991,29929.2757383,53312.75049336001 2025-10-21,01:01:54.000,294,11085443,6205,0,1761008513,13152.423259700001,28545.19316106,53312.743506239996 2025-10-21,01:01:55.000,294,11085432,5765,0,1761008514,13152.443468630001,31774.77321795,53312.79241608001 2025-10-21,01:01:56.000,294,11085503,6365,0,1761008515,13152.436732319991,29467.94542545,53312.80639032 2025-10-21,01:01:57.000,294,11085485,6165,0,1761008516,13152.456941249991,30390.627198539994,53312.78542896 2025-10-21,01:01:58.000,294,11085497,6205,0,1761008517,13152.450204939996,29006.544621299996,53312.778441840004 2025-10-21,01:01:59.000,294,11085476,5845,0,1761008518,13152.443468630001,29467.924278060003,53312.729532000005 2025-10-21,01:02:00.000,294,11085488,6124,0,1761008519,13152.396314459991,25315.542612870006,53312.79241608001 2025-10-21,01:02:01.000,294,11085492,5965,0,1761008520,13152.423259700001,32697.363352350003,53312.84132592001 2025-10-21,01:02:02.000,294,11085461,6245,0,1761008521,13152.396314459991,25776.872925720003,53312.84132592001 2025-10-21,01:02:03.000,294,11085540,5565,0,1761008522,13152.349160289996,29467.726902420007,53312.85530016 2025-10-21,01:02:04.000,294,11085446,5925,0,1761008523,13152.328951359996,29006.276754360006,53312.82735168 2025-10-21,01:02:05.000,294,11085463,6205,0,1761008524,13152.24137933,28544.974638030006,53312.80639032 2025-10-21,01:02:06.000,294,11085518,5845,0,1761008525,13152.207697779995,34081.27675047,53312.848313040005 2025-10-21,01:02:07.000,294,11085507,6245,0,1761008526,13152.18075254,33158.53858434,53312.86228728 2025-10-21,01:02:08.000,294,11085372,5645,0,1761008527,13152.147070989995,27622.067292780004,53312.82036456001 2025-10-21,01:02:09.000,294,11085394,5765,0,1761008528,13152.09318050999,33158.489240430004,53312.86228728 2025-10-21,01:02:11.000,294,11085467,6645,0,1761008530,13151.958454309999,28083.43285128,53312.8343388 2025-10-21,01:02:12.000,294,11085491,5925,0,1761008531,13151.93150906999,35003.9444253,53312.778441840004 2025-10-21,01:02:13.000,294,11085454,5845,0,1761008532,13151.91130013999,26237.963568150008,53312.82036456001 2025-10-21,01:02:14.000,294,11085492,5805,0,1761008533,13151.823728109994,27622.053194520005,53312.80639032 2025-10-21,01:02:15.000,294,11085475,6525,0,1761008534,13151.837200729999,29928.895085280004,53312.84132592001 2025-10-21,01:02:16.000,294,11085508,5805,0,1761008535,13151.763101319993,28544.777262389995,53312.911197119996 2025-10-21,01:02:17.000,294,11085435,6084,0,1761008536,13151.790046559989,28083.39760563,53312.86228728 2025-10-21,01:02:18.000,294,11085423,6205,0,1761008537,13151.689001909988,28544.664476310005,53312.78542896 2025-10-21,01:02:19.000,294,11085432,5805,0,1761008538,13151.689001909988,32696.996797590007,53312.743506239996 2025-10-21,01:02:20.000,294,11085420,5684,0,1761008539,13151.628375120003,29467.416740700006,53312.7644676 2025-10-21,01:02:21.000,294,11085498,5925,0,1761008540,13151.682265599993,27160.560751679994,53312.84132592001 2025-10-21,01:02:22.000,294,11085505,6245,0,1761008541,13151.621638809993,28083.186131730006,53312.82036456001 2025-10-21,01:02:23.000,294,11085390,5884,0,1761008542,13151.635111429998,28083.193180860006,53312.79241608001 2025-10-21,01:02:24.000,294,11085426,5765,0,1761008543,13151.621638809993,26699.02601406,53312.80639032 2025-10-21,01:02:25.000,294,11085539,6405,0,1761008544,13151.608166190003,25314.908191170005,53312.79241608001 2025-10-21,01:02:26.000,294,11085509,6045,0,1761008545,13151.594693569998,29467.184119409998,53312.743506239996 2025-10-21,01:02:27.000,294,11085508,5805,0,1761008546,13151.608166190003,31312.604058629993,53312.78542896 2025-10-21,01:02:28.000,294,11085469,6245,0,1761008547,13151.614902499998,26698.899129719997,53312.75049336001 2025-10-21,01:02:29.000,294,11085473,6245,0,1761008548,13151.567748330002,27621.573853680005,53312.729532000005 2025-10-21,01:02:30.000,294,11085507,6405,0,1761008549,13151.574484639998,26237.41373601,53312.80639032 2025-10-21,01:02:31.000,294,11085504,6005,0,1761008550,13151.507121540002,27621.496313249998,53312.72254488001 2025-10-21,01:02:32.000,294,11085513,6324,0,1761008551,13151.574484639998,31773.729946709995,53312.70158352001 2025-10-21,01:02:33.000,294,11085422,5684,0,1761008552,13151.534066779997,27621.383527169994,53312.6945964 2025-10-21,01:02:34.000,294,11085482,5565,0,1761008553,13151.493648919997,25775.991784469996,53312.778441840004 2025-10-21,01:02:35.000,294,11085488,6084,0,1761008554,13151.433022129997,30389.633271209997,53312.65267368001 2025-10-21,01:02:36.000,294,11085456,5845,0,1761008555,13151.406076890002,27159.961575630005,53312.680622160005 2025-10-21,01:02:37.000,294,11085464,6005,0,1761008556,13151.385867960002,33157.74203265,53312.68760928 2025-10-21,01:02:38.000,294,11085519,6165,0,1761008557,13151.385867960002,27160.144853010002,53312.71555776 2025-10-21,01:02:39.000,294,11085488,5684,0,1761008558,13151.345450100001,27160.0250178,53312.66664792 2025-10-21,01:02:40.000,294,11085490,5845,0,1761008559,13151.305032240001,33157.791376559995,53312.63869944 2025-10-21,01:02:52.000,294,11085558,5845,0,1761008571,13151.325241170001,31312.06127562,53312.54087976 2025-10-21,01:02:53.000,294,11085481,6165,0,1761008572,13151.372395339997,33157.41072354,53312.60376384001 2025-10-21,01:02:54.000,294,11085494,5645,0,1761008573,13151.365659030002,28543.867924620004,53312.59677672 2025-10-21,01:02:55.000,294,11085469,6205,0,1761008574,13151.372395339997,36386.87799435,53312.56882824 2025-10-21,01:02:56.000,294,11085464,5725,0,1761008575,13151.419549509992,21623.356350600006,53312.561841120005 2025-10-21,01:02:57.000,294,11085530,5684,0,1761008576,13151.466703680002,27620.967628500002,53312.56882824 2025-10-21,01:02:58.000,294,11085502,5805,0,1761008577,13151.406076890002,26698.314051930007,53312.56882824 2025-10-21,01:02:59.000,294,11085446,6045,0,1761008578,13151.433022129997,28543.712843760004,53312.55485400001 2025-10-21,01:03:00.000,294,11085411,6045,0,1761008579,13151.419549509992,26698.328150190006,53312.5897896 2025-10-21,01:03:01.000,294,11085540,5605,0,1761008580,13151.379131649992,34541.47215339,53312.631712320006 2025-10-21,01:03:02.000,294,11085425,6205,0,1761008581,13151.305032240001,29466.479206410004,53312.43607296001 2025-10-21,01:03:03.000,294,11085546,5445,0,1761008582,13151.298295929992,29005.120697039994,53312.55485400001 2025-10-21,01:03:04.000,294,11085490,5845,0,1761008583,13151.298295929992,26698.356346710003,53312.575815359996 2025-10-21,01:03:05.000,294,11085505,6084,0,1761008584,13151.230932829996,26698.412739749998,53312.47799568 2025-10-21,01:03:06.000,294,11085476,5845,0,1761008585,13151.230932829996,27621.129758490002,53312.575815359996 2025-10-21,01:03:07.000,294,11085483,6205,0,1761008586,13151.271350689996,23930.303978309996,53312.729532000005 2025-10-21,01:03:08.000,294,11085480,5445,0,1761008587,13151.156833419991,25775.660475359997,53312.512931280005 2025-10-21,01:03:09.000,294,11085511,6405,0,1761008588,13151.170306039996,29005.318072680006,53312.48498280001 2025-10-21,01:03:10.000,294,11085483,6165,0,1761008589,13151.156833419991,30389.379502530006,53312.45703432001 2025-10-21,01:03:11.000,294,11085462,5645,0,1761008590,13151.18377866,27621.270741090004,53312.45703432001 2025-10-21,01:03:12.000,294,11085491,6405,0,1761008591,13151.244405450001,34080.296921400004,53312.443060080004 2025-10-21,01:03:13.000,294,11085469,6284,0,1761008592,13151.217460209991,27621.186151529997,53312.408124479996 2025-10-21,01:03:14.000,294,11085502,5925,0,1761008593,13151.298295929992,27621.15795501,53312.408124479996 2025-10-21,01:03:15.000,294,11085526,5925,0,1761008594,13151.358922719992,28543.980710699994,53312.443060080004 2025-10-21,01:03:16.000,294,11085483,6324,0,1761008595,13151.439758439992,29466.599041620007,53312.443060080004 2025-10-21,01:03:17.000,294,11085488,5645,0,1761008596,13151.500385229992,30850.709815380003,53312.45703432001 2025-10-21,01:03:18.000,294,11085462,5684,0,1761008597,13151.554275709997,30850.702766250004,53312.4500472 2025-10-21,01:03:19.000,294,11085516,5684,0,1761008598,13151.614902499998,30850.787355809996,53312.443060080004 2025-10-21,01:03:20.000,294,11085505,6005,0,1761008599,13151.722683459993,23469.008911109995,53312.36620176001 2025-10-21,01:03:21.000,294,11085513,6124,0,1761008600,13151.803519179994,29928.112631850003,53312.36620176001 2025-10-21,01:03:22.000,294,11085522,5565,0,1761008601,13151.796782869998,28544.100545909998,53312.40113736 2025-10-21,01:03:23.000,294,11085565,6124,0,1761008602,13151.884354899994,35003.197217520006,53312.37318888 2025-10-21,01:03:24.000,294,11085574,5884,0,1761008603,13151.89109120999,26237.307999059994,53312.35222752 2025-10-21,01:03:25.000,294,11085504,5765,0,1761008604,13151.938245379999,31312.406682989997,53312.33126616 2025-10-21,01:03:26.000,294,11085450,5845,0,1761008605,13151.985399549994,31312.427830379995,53312.380176 2025-10-21,01:03:27.000,294,11085567,6245,0,1761008606,13152.03255371999,34080.67052529,53312.38716312001 2025-10-21,01:03:28.000,294,11085459,6165,0,1761008607,13152.005608479994,30389.76015555,53312.408124479996 2025-10-21,01:03:29.000,294,11085529,6245,0,1761008608,13152.05949896,29928.507383129996,53312.43607296001 2025-10-21,01:03:30.000,294,11085535,6005,0,1761008609,13152.09318050999,26237.575866,53312.394150240005 2025-10-21,01:03:31.000,294,11085451,6045,0,1761008610,13152.09318050999,25776.238504020002,53312.40113736 2025-10-21,01:03:32.000,294,11085461,6445,0,1761008611,13152.05276264999,35926.38652797,53312.3103048 2025-10-21,01:03:33.000,294,11085433,6365,0,1761008612,13152.07297157999,27160.440916470005,53312.38716312001 2025-10-21,01:03:34.000,294,11085506,5684,0,1761008613,13152.106653129995,29005.882003079998,53312.37318888 2025-10-21,01:03:35.000,294,11085504,5645,0,1761008614,13152.07970789,30851.323089690006,53312.4500472 2025-10-21,01:03:36.000,294,11085510,5684,0,1761008615,13152.106653129995,26237.667504690005,53312.38716312001 2025-10-21,01:03:37.000,294,11085530,5884,0,1761008616,13152.147070989995,28544.523493710003,53312.41511160001 2025-10-21,01:03:38.000,294,11085506,5525,0,1761008617,13152.14033468,26237.702750340002,53312.40113736 2025-10-21,01:03:39.000,294,11085458,5684,0,1761008618,13152.16054361,25776.337191839993,53312.41511160001 2025-10-21,01:03:40.000,294,11085533,6205,0,1761008619,13152.207697779995,29467.247561580007,53312.408124479996 2025-10-21,01:03:41.000,294,11085462,5845,0,1761008620,13152.248115639995,30851.358335340003,53312.443060080004 2025-10-21,01:03:43.000,294,11085465,6324,0,1761008622,13152.26158826,27621.78532758,53312.4500472 2025-10-21,01:03:44.000,294,11085444,5805,0,1761008623,13152.33568766999,29005.896101339997,53312.40113736 2025-10-21,01:03:45.000,294,11085437,6245,0,1761008624,13152.349160289996,30389.999825969993,53312.408124479996 2025-10-21,01:03:46.000,294,11085521,6165,0,1761008625,13152.389578149996,30389.992776839994,53312.45703432001 2025-10-21,01:03:47.000,294,11085465,6365,0,1761008626,13152.376105529991,29467.346249399998,53312.43607296001 2025-10-21,01:03:48.000,294,11085504,5565,0,1761008627,13152.389578149996,31312.780286880006,53312.42908584 2025-10-21,01:03:49.000,294,11085480,5684,0,1761008628,13152.38284184,33158.327110440005,53312.345240400005 2025-10-21,01:03:50.000,294,11085571,6365,0,1761008629,13152.456941249991,25776.612107909998,53312.4500472 2025-10-21,01:03:51.000,294,11085527,6124,0,1761008630,13152.470413869996,25315.2676968,53312.443060080004 2025-10-21,01:03:52.000,294,11085425,6084,0,1761008631,13152.450204939996,32235.842712989994,53312.50594416001 2025-10-21,01:03:53.000,294,11085532,6084,0,1761008632,13152.490622799996,29929.057215270004,53312.50594416001 2025-10-21,01:03:54.000,294,11085465,6205,0,1761008633,13152.517568039992,31774.64633361,53312.43607296001 2025-10-21,01:03:55.000,294,11085443,6245,0,1761008634,13152.537776969992,28083.72186561,53312.42908584 2025-10-21,01:03:56.000,294,11085498,5725,0,1761008635,13152.557985899992,29929.296885689997,53312.47799568 2025-10-21,01:03:57.000,294,11085465,6124,0,1761008636,13152.557985899992,29467.9806711,53312.5199184 2025-10-21,01:03:58.000,294,11085540,5765,0,1761008637,13152.584931140002,24854.388528270007,53312.47799568 2025-10-21,01:03:59.000,294,11085544,5765,0,1761008638,13152.578194829992,32236.307955569995,53312.464021440006 2025-10-21,01:04:00.000,294,11085433,6165,0,1761008639,13152.652294239997,32236.371397740004,53312.50594416001 2025-10-21,01:04:01.000,294,11085550,5725,0,1761008640,13152.699448409992,32236.350250350006,53312.52690552 2025-10-21,01:04:02.000,294,11085439,6165,0,1761008641,13152.766811510002,35004.70573134,53312.49895704 2025-10-21,01:04:03.000,294,11085515,6245,0,1761008642,13152.800493059993,26700.012892259998,53312.50594416001 2025-10-21,01:04:04.000,294,11085472,5645,0,1761008643,13152.766811510002,28084.20825558,53312.47799568 2025-10-21,01:04:05.000,294,11085474,5645,0,1761008644,13152.813965679998,27161.406647280004,53312.443060080004 2025-10-21,01:04:06.000,294,11085387,5965,0,1761008645,13152.827438300003,27622.962532289996,53312.47799568 2025-10-21,01:04:07.000,294,11085506,5925,0,1761008646,13152.787020440002,28084.306943400006,53312.53389264001 2025-10-21,01:04:08.000,294,11085512,5845,0,1761008647,13152.840910919993,34543.495253700006,53312.45703432001 2025-10-21,01:04:09.000,294,11085439,6124,0,1761008648,13152.820701989993,27161.568777270004,53312.35222752 2025-10-21,01:04:10.000,294,11085480,5805,0,1761008649,13152.881328779993,24854.656395209997,53312.50594416001 2025-10-21,01:04:11.000,294,11085524,5805,0,1761008650,13152.840910919993,24854.61410043,53312.45703432001 2025-10-21,01:04:12.000,294,11085436,5845,0,1761008651,13152.915010329998,33620.63725236,53312.443060080004 2025-10-21,01:04:14.000,294,11085513,6485,0,1761008653,13152.840910919993,30391.000802430004,53312.42908584 2025-10-21,01:04:15.000,294,11085438,5565,0,1761008654,13152.867856159988,29006.83363563,53312.40113736 2025-10-21,01:04:16.000,294,11085452,5725,0,1761008655,13152.854383539998,33620.439876720004,53312.4500472 2025-10-21,01:04:17.000,294,11085488,5725,0,1761008656,13152.834174609998,34543.15689545999,53312.394150240005 2025-10-21,01:04:18.000,294,11085506,5805,0,1761008657,13152.800493059993,29929.473113939996,53312.561841120005 2025-10-21,01:04:19.000,294,11085597,6045,0,1761008658,13152.793756749998,28545.305947140005,53312.42908584 2025-10-21,01:04:20.000,294,11085474,5725,0,1761008659,13152.800493059993,31313.428806840006,53312.49895704 2025-10-21,01:04:21.000,294,11085405,6045,0,1761008660,13152.733129959997,25315.704742860005,53312.48498280001 2025-10-21,01:04:22.000,294,11085445,6165,0,1761008661,13152.712921029997,24854.247545670005,53312.40113736 2025-10-21,01:04:23.000,294,11085483,6045,0,1761008662,13152.672503169997,31313.449954230004,53312.4500472 2025-10-21,01:04:24.000,294,11085471,6124,0,1761008663,13152.652294239997,29467.94542545,53312.54786688 2025-10-21,01:04:25.000,294,11085469,6045,0,1761008664,13152.625349000002,27622.553682750004,53312.49895704 2025-10-21,01:04:26.000,294,11085458,5765,0,1761008665,13152.618612689992,32236.286808179997,53312.4500472 2025-10-21,01:04:27.000,294,11085496,5725,0,1761008666,13152.598403759992,32697.595973639996,53312.464021440006 2025-10-21,01:04:28.000,294,11085431,6324,0,1761008667,13152.584931140002,29929.473113939996,53312.43607296001 2025-10-21,01:04:29.000,294,11085495,6084,0,1761008668,13152.571458519997,27622.638272309996,53312.408124479996 2025-10-21,01:04:30.000,294,11085465,6005,0,1761008669,13152.551249589997,31774.850758379995,53312.443060080004 2025-10-21,01:04:31.000,294,11085415,6165,0,1761008670,13152.584931140002,29006.67150564,53312.36620176001 2025-10-21,01:04:32.000,294,11085418,5765,0,1761008671,13152.584931140002,25315.76818503,53312.40113736 2025-10-21,01:04:33.000,294,11085396,5845,0,1761008672,13152.611876379997,25777.098497879997,53312.40113736 2025-10-21,01:04:34.000,294,11085481,6365,0,1761008673,13152.598403759992,34081.713796530006,53312.41511160001 2025-10-21,01:04:35.000,294,11085396,5845,0,1761008674,13152.618612689992,29006.706751289996,53312.41511160001 2025-10-21,01:04:36.000,294,11085376,5765,0,1761008675,13152.685975790002,28545.36938931,53312.408124479996 2025-10-21,01:04:37.000,294,11085526,5684,0,1761008676,13152.672503169997,34081.734943920004,53312.47100856 2025-10-21,01:04:38.000,294,11085434,5645,0,1761008677,13152.685975790002,27161.159927729997,53312.380176 2025-10-21,01:04:39.000,294,11085459,6165,0,1761008678,13152.712921029997,31313.527494659997,53312.47100856 2025-10-21,01:04:40.000,294,11085493,6165,0,1761008679,13152.726393650002,28545.20021019,53312.42908584 2025-10-21,01:04:41.000,294,11085432,5605,0,1761008680,13152.780284129993,29467.846737629996,53312.53389264001 2025-10-21,01:04:42.000,294,11085492,5684,0,1761008681,13152.780284129993,29929.09951005,53312.54087976 2025-10-21,01:04:43.000,294,11085435,6124,0,1761008682,13152.793756749998,27622.215324510005,53312.56882824 2025-10-21,01:04:45.000,294,11085426,5965,0,1761008684,13152.840910919993,30851.654398800005,53312.56882824 2025-10-21,01:04:46.000,294,11085471,6324,0,1761008685,13152.760075199993,28544.763164129996,53312.47799568 2025-10-21,01:04:47.000,294,11085449,6445,0,1761008686,13152.787020440002,30851.478170550006,53312.50594416001 2025-10-21,01:04:48.000,294,11085440,6005,0,1761008687,13152.787020440002,27160.49730951,53312.58280248001 2025-10-21,01:04:49.000,294,11085509,6165,0,1761008688,13152.746602580002,32235.356323019994,53312.5199184 2025-10-21,01:04:50.000,294,11085508,5765,0,1761008689,13152.753338889997,33619.51644069,53312.55485400001 2025-10-21,01:04:51.000,294,11085479,6284,0,1761008690,13152.760075199993,29928.429842700003,53312.49895704 2025-10-21,01:04:52.000,294,11085468,5525,0,1761008691,13152.746602580002,28544.312019810008,53312.54087976 2025-10-21,01:04:53.000,294,11085558,5805,0,1761008692,13152.672503169997,28082.93236305,53312.65267368001 2025-10-21,01:04:54.000,294,11085513,6045,0,1761008693,13152.652294239997,26237.364392100004,53312.59677672 2025-10-21,01:04:55.000,294,11085447,6124,0,1761008694,13152.652294239997,32696.44696545,53312.52690552 2025-10-21,01:04:56.000,294,11085522,5645,0,1761008695,13152.632085309997,28082.91826479,53312.54786688 2025-10-21,01:04:57.000,294,11085515,6205,0,1761008696,13152.645557930002,36387.40667909999,53312.59677672 2025-10-21,01:04:58.000,294,11085490,5645,0,1761008697,13152.571458519997,28082.92531392,53312.55485400001 2025-10-21,01:04:59.000,294,11085459,5925,0,1761008698,13152.598403759992,30851.111615789996,53312.58280248001 2025-10-21,01:05:00.000,294,11085463,6124,0,1761008699,13152.591667449997,28544.304970679994,53312.6945964 2025-10-21,01:05:01.000,294,11085510,5765,0,1761008700,13152.598403759992,30389.689664250007,53312.60376384001 2025-10-21,01:05:02.000,294,11085482,5725,0,1761008701,13152.557985899992,28544.23447938,53312.5897896 2025-10-21,01:05:03.000,294,11085456,5805,0,1761008702,13152.524304350001,29005.642332660005,53312.60376384001 2025-10-21,01:05:04.000,294,11085568,5765,0,1761008703,13152.443468630001,28082.76318393,53312.610750960004 2025-10-21,01:05:05.000,294,11085519,6324,0,1761008704,13152.436732319991,32696.305982849997,53312.72254488001 2025-10-21,01:05:06.000,294,11085430,5684,0,1761008705,13152.463677560001,30389.520485129993,53312.5897896 2025-10-21,01:05:07.000,294,11085446,5725,0,1761008706,13152.389578149996,29005.353318330002,53312.610750960004 2025-10-21,01:05:08.000,294,11085491,6245,0,1761008707,13152.416523389991,29466.591992489994,53312.63869944 2025-10-21,01:05:09.000,294,11085444,5405,0,1761008708,13152.36263291,30389.203274280007,53312.631712320006 2025-10-21,01:05:10.000,294,11085468,5805,0,1761008709,13152.38284184,28543.59300855,53312.680622160005 2025-10-21,01:05:11.000,294,11085530,5884,0,1761008710,13152.349160289996,29004.89512488,53312.64568656 2025-10-21,01:05:12.000,294,11085447,6084,0,1761008711,13152.396314459991,29004.74004402,53312.63869944 2025-10-21,01:05:13.000,294,11085436,5925,0,1761008712,13152.396314459991,26697.884055000002,53312.62472520001 2025-10-21,01:05:14.000,294,11085473,6084,0,1761008713,13152.36263291,26236.412759550003,53312.61773808 2025-10-21,01:05:15.000,294,11085426,5925,0,1761008714,13152.376105529991,28543.212355530006,53312.65267368001 2025-10-21,01:05:16.000,294,11085468,5765,0,1761008715,13152.389578149996,23929.366444019994,53312.60376384001 2025-10-21,01:05:17.000,294,11085411,6165,0,1761008716,13152.34242398,25774.800481500002,53312.6596608 2025-10-21,01:05:18.000,294,11085424,5645,0,1761008717,13152.389578149996,28542.923341200003,53312.631712320006 2025-10-21,01:05:19.000,294,11085532,5725,0,1761008718,13152.429996009996,32233.586991389995,53312.70158352001 2025-10-21,01:05:20.000,294,11085523,6084,0,1761008719,13152.456941249991,28542.79645686,53312.778441840004 2025-10-21,01:05:21.000,294,11085440,5845,0,1761008720,13152.450204939996,27619.994848560003,53312.71555776 2025-10-21,01:05:22.000,294,11085506,5884,0,1761008721,13152.470413869996,33156.22646970001,53312.67363504001 2025-10-21,01:05:23.000,294,11085439,6205,0,1761008722,13152.490622799996,33156.191224049995,53312.71555776 2025-10-21,01:05:24.000,294,11085543,6084,0,1761008723,13152.456941249991,31772.0593029,53312.72254488001 2025-10-21,01:05:25.000,294,11085482,5725,0,1761008724,13152.483886490001,25774.49031978,53312.73651912 2025-10-21,01:05:26.000,294,11085506,5884,0,1761008725,13152.504095420001,29003.971688849997,53312.75748048 2025-10-21,01:05:27.000,294,11085556,5725,0,1761008726,13152.477150179991,30388.00492218,53312.82735168 2025-10-21,01:05:28.000,294,11085487,6445,0,1761008727,13152.456941249991,27619.917308129996,53312.78542896 2025-10-21,01:05:29.000,294,11085514,5884,0,1761008728,13152.429996009996,28081.32516141,53312.8343388 2025-10-21,01:05:30.000,294,11085525,6365,0,1761008729,13152.40305077,24390.492332099995,53312.78542896 2025-10-21,01:05:31.000,294,11085546,5725,0,1761008730,13152.429996009996,32233.467156180006,53312.848313040005 2025-10-21,01:05:32.000,294,11085454,5765,0,1761008731,13152.369369219996,30849.391628070007,53312.84132592001 2025-10-21,01:05:33.000,294,11085517,6245,0,1761008732,13152.30200612,29926.738051499997,53312.82036456001 2025-10-21,01:05:34.000,294,11085500,6084,0,1761008733,13152.33568766999,29465.351345610005,53312.85530016 2025-10-21,01:05:35.000,294,11085497,6205,0,1761008734,13152.28179719,35462.920328730004,53312.79241608001 2025-10-21,01:05:36.000,294,11085481,6284,0,1761008735,13152.288533499996,30849.398677200006,53312.88324864 2025-10-21,01:05:37.000,294,11085463,6324,0,1761008736,13152.23464301999,30388.01902044,53312.86927440001 2025-10-21,01:05:38.000,294,11085437,5884,0,1761008737,13152.21443408999,30849.44802111,53312.82735168 2025-10-21,01:05:39.000,294,11085510,5565,0,1761008738,13152.21443408999,31310.637351359997,53312.897222880005 2025-10-21,01:05:40.000,294,11085481,6205,0,1761008739,13152.23464301999,25313.05426998,53312.89023576001 2025-10-21,01:05:41.000,294,11085410,5884,0,1761008740,13152.19422515999,29003.7954606,53312.93215848 2025-10-21,01:05:42.000,294,11085561,6005,0,1761008741,13152.248115639995,27158.213391390003,53312.93215848 2025-10-21,01:05:43.000,294,11085506,5925,0,1761008742,13152.18075254,29003.675625389995,53312.911197119996 2025-10-21,01:05:44.000,294,11085423,6245,0,1761008743,13152.167279919995,30848.905238100007,53313.016003920005 2025-10-21,01:05:46.000,294,11085464,5645,0,1761008745,13152.09318050999,29003.344316279996,53312.995042560004 2025-10-21,01:05:47.000,294,11085518,5884,0,1761008746,13152.12012575,33155.444016270005,53313.02997816 2025-10-21,01:05:48.000,294,11085459,6205,0,1761008747,13152.11338943999,32694.02206473,53313.00901680001 2025-10-21,01:05:49.000,294,11085484,5684,0,1761008748,13152.07970789,32232.487327109993,53313.08587512001 2025-10-21,01:05:50.000,294,11085574,5925,0,1761008749,13152.05276264999,32693.747148659997,53312.98805544001 2025-10-21,01:05:51.000,294,11085479,6205,0,1761008750,13152.0190811,29464.244632200003,53313.078888 2025-10-21,01:05:52.000,294,11085466,5845,0,1761008751,13151.97866324,31770.94554036,53313.09286224 2025-10-21,01:05:53.000,294,11085466,5725,0,1761008752,13151.944981689994,26695.98783903,53313.0439524 2025-10-21,01:05:54.000,294,11085454,5925,0,1761008753,13151.870882279989,28541.33728695,53313.08587512001 2025-10-21,01:05:55.000,294,11085479,6165,0,1761008754,13151.864145969994,30847.960654680006,53313.0439524 2025-10-21,01:05:56.000,294,11085452,5925,0,1761008755,13151.857409659999,28079.851893240004,53313.09286224 2025-10-21,01:05:57.000,294,11085546,5965,0,1761008756,13151.776573939998,23466.358438230003,53313.02997816 2025-10-21,01:05:58.000,294,11085419,6124,0,1761008757,13151.736156079998,32693.22551304,53313.02299104 2025-10-21,01:05:59.000,294,11085526,5565,0,1761008758,13151.682265599993,32231.78241411,53313.02997816 2025-10-21,01:06:00.000,294,11085494,5805,0,1761008759,13151.682265599993,25772.91131466,53313.113823600004 2025-10-21,01:06:01.000,294,11085501,6445,0,1761008760,13151.628375120003,31309.037198849997,53313.05093952 2025-10-21,01:06:02.000,294,11085477,6365,0,1761008761,13151.641847739993,27156.867007559995,53313.00901680001 2025-10-21,01:06:03.000,294,11085481,6205,0,1761008762,13151.641847739993,29463.49037529,53313.05792664001 2025-10-21,01:06:04.000,294,11085490,5805,0,1761008763,13151.614902499998,29002.209406349997,53313.0439524 2025-10-21,01:06:05.000,294,11085436,6124,0,1761008764,13151.668792979988,29002.153013310002,53313.02299104 2025-10-21,01:06:06.000,294,11085574,5884,0,1761008765,13151.662056669993,26233.952613179994,53313.064913760005 2025-10-21,01:06:07.000,294,11085511,6205,0,1761008766,13151.668792979988,30386.08755882,53313.00202968 2025-10-21,01:06:08.000,294,11085526,5805,0,1761008767,13151.756365009998,29463.405785730007,53313.02299104 2025-10-21,01:06:09.000,294,11085562,5645,0,1761008768,13151.803519179994,32692.725024810003,53313.02299104 2025-10-21,01:06:10.000,294,11085475,6284,0,1761008769,13151.857409659999,29463.250704870006,53313.10683648001 2025-10-21,01:06:11.000,294,11085532,5684,0,1761008770,13151.870882279989,31769.852925209998,53312.96010696001 2025-10-21,01:06:12.000,294,11085500,5845,0,1761008771,13151.944981689994,28079.048292420004,53313.14177208 2025-10-21,01:06:13.000,294,11085480,5805,0,1761008772,13151.99887217,30847.05131691,53313.183694800005 2025-10-21,01:06:14.000,294,11085491,6124,0,1761008773,13152.066235269995,34076.391703379995,53313.12081072 2025-10-21,01:06:15.000,294,11085559,6124,0,1761008774,13152.147070989995,34537.61627928,53313.08587512001 2025-10-21,01:06:16.000,294,11085494,5925,0,1761008775,13152.17401622999,28078.801572869997,53313.21164328 2025-10-21,01:06:17.000,294,11085485,6005,0,1761008776,13152.23464301999,32692.146996149997,53313.25356600001 2025-10-21,01:06:18.000,294,11085448,5925,0,1761008777,13152.28179719,28078.653541139996,53313.21164328 2025-10-21,01:06:19.000,294,11085551,6445,0,1761008778,13152.288533499996,27155.85898197,53313.30946296 2025-10-21,01:06:20.000,294,11085483,6245,0,1761008779,13152.33568766999,28078.44911637,53313.32343720001 2025-10-21,01:06:21.000,294,11085479,6245,0,1761008780,13152.36263291,29923.706925599996,53313.38632128 2025-10-21,01:06:22.000,294,11085496,5765,0,1761008781,13152.369369219996,32691.604213140003,53313.29548872001 2025-10-21,01:06:23.000,294,11085495,6245,0,1761008782,13152.409787079996,20696.81165427,53313.3583728 2025-10-21,01:06:24.000,294,11085431,6324,0,1761008783,13152.40305077,27155.35849374,53313.36535992 2025-10-21,01:06:25.000,294,11085395,6005,0,1761008784,13152.349160289996,28539.314186639996,53313.428244 2025-10-21,01:06:26.000,294,11085562,5965,0,1761008785,13152.34242398,29923.17119172,53313.44221824001 2025-10-21,01:06:27.000,294,11085528,5925,0,1761008786,13152.355896599991,31768.520639640003,53313.39330840001 2025-10-21,01:06:28.000,294,11085422,5884,0,1761008787,13152.30200612,27616.385693999997,53313.54003792001 2025-10-21,01:06:29.000,294,11085524,5605,0,1761008788,13152.23464301999,27616.33635009,53313.470166720006 2025-10-21,01:06:30.000,294,11085526,5805,0,1761008789,13152.2211704,31768.351460520003,53313.5330508 2025-10-21,01:06:31.000,294,11085496,5725,0,1761008790,13152.23464301999,29000.284993859997,53313.47715384 2025-10-21,01:06:32.000,294,11085485,6245,0,1761008791,13152.19422515999,30384.240686760008,53313.51208944001 2025-10-21,01:06:33.000,294,11085499,6245,0,1761008792,13152.207697779995,34536.305141100005,53313.498115200004 2025-10-21,01:06:34.000,294,11085516,6005,0,1761008793,13152.16054361,32229.5478399,53313.50510232 2025-10-21,01:06:35.000,294,11085478,5884,0,1761008794,13152.147070989995,25770.761330010006,53313.48414096 2025-10-21,01:06:36.000,294,11085505,6405,0,1761008795,13152.167279919995,29461.481373240007,53313.470166720006 2025-10-21,01:06:37.000,294,11085485,6405,0,1761008796,13152.14033468,28077.50453295,53313.45619248 2025-10-21,01:06:38.000,294,11085410,5805,0,1761008797,13152.15380729999,34074.86204217,53313.46317960001 2025-10-21,01:06:39.000,294,11085503,6165,0,1761008798,13152.12012575,30384.212490239996,53313.498115200004 2025-10-21,01:06:40.000,294,11085491,6165,0,1761008799,13152.20096147,31768.147035750007,53313.56099928001 2025-10-21,01:06:41.000,294,11085422,6005,0,1761008800,13152.21443408999,26693.520643530006,53313.52606368 2025-10-21,01:06:42.000,294,11085565,6324,0,1761008801,13152.28179719,34536.17825676,53313.47715384 2025-10-21,01:06:43.000,294,11085449,6124,0,1761008802,13152.28179719,28538.771403630002,53313.51208944001 2025-10-21,01:06:44.000,294,11085491,6324,0,1761008803,13152.31547873999,31768.097691839997,53313.567986400005 2025-10-21,01:06:45.000,294,11085511,6245,0,1761008804,13152.349160289996,33613.34845193999,53313.49112808001 2025-10-21,01:06:47.000,294,11085486,5725,0,1761008806,13152.477150179991,33152.039286479994,53313.616896240004 2025-10-21,01:06:48.000,294,11085492,5725,0,1761008807,13152.510831729996,28077.33535383,53313.59593488 2025-10-21,01:06:49.000,294,11085510,5965,0,1761008808,13152.551249589997,30383.972819820003,53313.60990912001 2025-10-21,01:06:50.000,294,11085501,6124,0,1761008809,13152.611876379997,28538.503536689997,53313.70772880001 2025-10-21,01:06:51.000,294,11085502,5845,0,1761008810,13152.598403759992,26693.175236159994,53313.637857600006 2025-10-21,01:06:52.000,294,11085466,5765,0,1761008811,13152.665766860002,28538.418947130005,53313.6727932 2025-10-21,01:06:53.000,294,11085521,6245,0,1761008812,13152.706184720002,28077.060437759996,53313.686767440005 2025-10-21,01:06:54.000,294,11085472,5925,0,1761008813,13152.733129959997,30845.056413119994,53313.784587120004 2025-10-21,01:06:55.000,294,11085507,6405,0,1761008814,13152.733129959997,31767.632449259996,53313.784587120004 2025-10-21,01:06:56.000,294,11085411,6245,0,1761008815,13152.780284129993,30383.549872019998,53313.70074168 2025-10-21,01:06:58.000,294,11085469,6205,0,1761008817,13152.867856159988,27154.124895989997,53313.79856136001 2025-10-21,01:06:59.000,294,11085545,6045,0,1761008818,13152.955428189998,31306.168202939996,53313.91035528 2025-10-21,01:07:00.000,294,11085514,5684,0,1761008819,13152.962164499993,24847.621363469996,53313.805548480006 2025-10-21,01:07:01.000,294,11085501,6245,0,1761008820,13153.002582359994,28999.530736949993,53313.84747120001 2025-10-21,01:07:02.000,294,11085494,5805,0,1761008821,13153.090154389989,26231.513614199997,53313.88939392 2025-10-21,01:07:03.000,294,11085477,6485,0,1761008822,13153.117099629999,33612.88320936001,53313.91035528 2025-10-21,01:07:04.000,294,11085494,5805,0,1761008823,13153.15078117999,31767.449171879998,53313.94529088001 2025-10-21,01:07:05.000,294,11085490,5845,0,1761008824,13153.21140796999,34535.53678593,53313.93131664 2025-10-21,01:07:06.000,294,11085521,6205,0,1761008825,13153.25856214,33612.94665153,53313.91035528 2025-10-21,01:07:07.000,294,11085509,6045,0,1761008826,13153.285507379995,32228.920467329997,53313.98022648 2025-10-21,01:07:08.000,294,11085509,6165,0,1761008827,13153.29898,28999.580080860003,53313.952278000004 2025-10-21,01:07:09.000,294,11085526,5684,0,1761008828,13153.31245261999,30844.943627040004,53313.93131664 2025-10-21,01:07:10.000,294,11085511,6245,0,1761008829,13153.31918893,26231.689842449996,53313.89638104001 2025-10-21,01:07:11.000,294,11085500,5684,0,1761008830,13153.346134169995,27154.378664670003,53313.952278000004 2025-10-21,01:07:12.000,294,11085427,6124,0,1761008831,13153.33266154999,33151.764370410005,53313.93131664 2025-10-21,01:07:13.000,294,11085502,5805,0,1761008832,13153.37307940999,28999.721063460005,53313.98022648 2025-10-21,01:07:14.000,294,11085435,6005,0,1761008833,13153.346134169995,32690.469303210004,53314.001187840004 2025-10-21,01:07:15.000,294,11085520,5565,0,1761008834,13153.386552029995,23463.722063609996,53313.9872136 2025-10-21,01:07:16.000,294,11085508,5565,0,1761008835,13153.40002465,28077.053388629996,53313.952278000004 2025-10-21,01:07:17.000,294,11085462,5645,0,1761008836,13153.41349726999,27154.442106839997,53314.06407192001 2025-10-21,01:07:18.000,294,11085476,6245,0,1761008837,13153.426969889995,28999.742210850003,53314.0570848 2025-10-21,01:07:19.000,294,11085461,6245,0,1761008838,13153.386552029995,29922.473327850006,53314.01516208001 2025-10-21,01:07:20.000,294,11085488,5605,0,1761008839,13153.40002465,29461.150064129994,53313.96625224001 2025-10-21,01:07:21.000,294,11085520,5805,0,1761008840,13153.426969889995,33151.771419540004,53314.001187840004 2025-10-21,01:07:22.000,294,11085546,5565,0,1761008841,13153.447178819995,29461.0725237,53314.06407192001 2025-10-21,01:07:23.000,294,11085565,5965,0,1761008842,13153.447178819995,31767.801628379995,53314.03612344 2025-10-21,01:07:24.000,294,11085480,5884,0,1761008843,13153.47412405999,27154.477352489994,53314.119968880004 2025-10-21,01:07:25.000,294,11085520,5925,0,1761008844,13153.52127823,33151.69387911,53314.11298176001 2025-10-21,01:07:26.000,294,11085551,6205,0,1761008845,13153.48086037,30845.12690442,53314.07804616 2025-10-21,01:07:27.000,294,11085505,6205,0,1761008846,13153.5010693,28077.102732540006,53314.16189160001 2025-10-21,01:07:28.000,294,11085575,6245,0,1761008847,13153.507805609996,30845.042314859995,53314.07804616 2025-10-21,01:07:29.000,294,11085477,6045,0,1761008848,13153.548223469996,27615.70897752,53314.09202040001 2025-10-21,01:07:30.000,294,11085514,5565,0,1761008849,13153.528014539996,30383.761345920007,53314.13394312001 2025-10-21,01:07:31.000,294,11085481,6124,0,1761008850,13153.5010693,24386.44613148,53314.119968880004 2025-10-21,01:07:32.000,294,11085519,6045,0,1761008851,13153.548223469996,29461.128916739995,53314.28067264001 2025-10-21,01:07:33.000,294,11085467,6084,0,1761008852,13153.568432399996,32229.21653079,53314.16189160001 2025-10-21,01:07:34.000,294,11085482,5805,0,1761008853,13153.55495977999,24386.6153106,53314.17586584 2025-10-21,01:07:35.000,294,11085296,5805,0,1761008854,13153.629059189996,30845.29608354,53314.189840080006 2025-10-21,01:07:36.000,294,11085227,6124,0,1761008855,13153.649268119996,25770.66969132,53314.168878720004 2025-10-21,01:07:37.000,294,11085394,5845,0,1761008856,13153.682949670001,26232.042298950008,53314.168878720004 2025-10-21,01:07:38.000,294,11085323,6525,0,1761008857,13153.723367530001,33613.531729320006,53314.1968272 2025-10-21,01:07:39.000,294,11085316,5725,0,1761008858,13153.824412180002,31306.873115940005,53314.14791736 2025-10-21,01:07:40.000,294,11085556,5805,0,1761008859,13153.858093729992,27616.20241662,53314.21080144001 2025-10-21,01:07:41.000,294,11085549,5965,0,1761008860,13153.905247900002,34536.262846319994,53314.24573704 2025-10-21,01:07:42.000,294,11085464,5845,0,1761008861,13154.019765169993,30384.402816750007,53314.20381432 2025-10-21,01:07:43.000,294,11085425,6084,0,1761008862,13154.060183029993,28539.018123179994,53314.28067264001 2025-10-21,01:07:44.000,294,11085507,6005,0,1761008863,13154.114073509998,30845.810670029998,53314.189840080006 2025-10-21,01:07:45.000,294,11085470,5645,0,1761008864,13154.093864579998,27155.132921580007,53314.32259536 2025-10-21,01:07:46.000,294,11085449,6324,0,1761008865,13154.161227679993,29923.17824085,53314.25971128001 2025-10-21,01:07:47.000,294,11085523,6165,0,1761008866,13154.141018749993,27616.442087040006,53314.27368552 2025-10-21,01:07:49.000,294,11085552,5884,0,1761008868,13154.154491369998,29461.763338439996,53314.308621120006 2025-10-21,01:07:50.000,294,11085551,6084,0,1761008869,13154.174700299998,35920.521651810006,53314.238749920005 2025-10-21,01:07:51.000,294,11085559,6405,0,1761008870,13154.107337199988,29000.390730810002,53314.27368552 2025-10-21,01:07:52.000,294,11085537,6005,0,1761008871,13154.093864579998,29000.383681680003,53314.1968272 2025-10-21,01:07:53.000,294,11085476,6005,0,1761008872,13154.039974099993,29000.341386900007,53314.29464688 2025-10-21,01:07:54.000,294,11085460,5805,0,1761008873,13154.019765169993,28077.589122510006,53314.287659760004 2025-10-21,01:07:55.000,294,11085443,6365,0,1761008874,13154.033237789998,24386.946619709997,53314.32259536 2025-10-21,01:07:56.000,294,11085494,5845,0,1761008875,13154.006292550002,28077.66666294,53314.308621120006 2025-10-21,01:07:57.000,294,11085481,6365,0,1761008876,13153.959138379993,29461.523668020003,53314.336569600004 2025-10-21,01:07:58.000,294,11085524,5845,0,1761008877,13153.885038970002,28077.47633643,53314.29464688 2025-10-21,01:07:59.000,294,11085482,5725,0,1761008878,13153.864830040002,38226.8066613,53314.2666984 2025-10-21,01:08:00.000,294,11085535,6324,0,1761008879,13153.858093729992,26232.056397210006,53314.287659760004 2025-10-21,01:08:01.000,294,11085456,5765,0,1761008880,13153.885038970002,23925.327292529997,53314.308621120006 2025-10-21,01:08:02.000,294,11085540,5884,0,1761008881,13153.831148489997,29922.572015669997,53314.25971128001 2025-10-21,01:08:03.000,294,11085431,5965,0,1761008882,13153.837884799992,27615.87110751,53314.336569600004 2025-10-21,01:08:04.000,294,11085515,6324,0,1761008883,13153.844621110002,27154.519647270004,53314.27368552 2025-10-21,01:08:05.000,294,11085521,6045,0,1761008884,13153.858093729992,27154.470303359994,53314.27368552 2025-10-21,01:08:06.000,294,11085507,6205,0,1761008885,13153.851357419997,33151.771419540004,53314.35054384001 2025-10-21,01:08:07.000,294,11085526,5725,0,1761008886,13153.831148489997,28538.418947130005,53314.39246656 2025-10-21,01:08:08.000,294,11085565,6205,0,1761008887,13153.790730629997,26693.055400950005,53314.28067264001 2025-10-21,01:08:09.000,294,11085517,6245,0,1761008888,13153.783994320002,30383.67675636,53314.3715052 2025-10-21,01:08:10.000,294,11085508,5925,0,1761008889,13153.763785390001,33612.97484805,53314.30163400001 2025-10-21,01:08:11.000,294,11085458,5884,0,1761008890,13153.770521699997,30844.97887269,53314.3715052 2025-10-21,01:08:12.000,294,11085490,5805,0,1761008891,13153.703158600001,28999.728112590004,53314.41342792 2025-10-21,01:08:13.000,294,11085479,6324,0,1761008892,13153.682949670001,29460.987934139994,53314.32958248001 2025-10-21,01:08:14.000,294,11085508,5884,0,1761008893,13153.669477049996,31306.337382059995,53314.41342792 2025-10-21,01:08:15.000,294,11085510,5965,0,1761008894,13153.588641329996,29922.37464003,53314.39945368001 2025-10-21,01:08:16.000,294,11085503,6365,0,1761008895,13153.52127823,33613.08763413,53314.32958248001 2025-10-21,01:08:17.000,294,11085503,6405,0,1761008896,13153.467387749995,28077.137978190003,53314.3715052 2025-10-21,01:08:18.000,294,11085497,6445,0,1761008897,13153.37981572,30383.83183722,53314.32958248001 2025-10-21,01:08:19.000,294,11085467,6485,0,1761008898,13153.325925239995,29461.24875195,53314.30163400001 2025-10-21,01:08:20.000,294,11085522,5605,0,1761008899,13153.25856214,27615.892254899998,53314.2666984 2025-10-21,01:08:21.000,294,11085484,5925,0,1761008900,13153.21140796999,26231.97885678,53314.27368552 2025-10-21,01:08:22.000,294,11085436,6005,0,1761008901,13153.164253799994,29922.621359580007,53314.30163400001 2025-10-21,01:08:23.000,294,11085468,5884,0,1761008902,13153.090154389989,29000.10876561,53314.29464688 2025-10-21,01:08:24.000,294,11085461,6165,0,1761008903,13153.090154389989,26232.014102429996,53314.32958248001 2025-10-21,01:08:25.000,294,11085508,5765,0,1761008904,13153.076681769999,27154.815710730007,53314.35054384001 2025-10-21,01:08:26.000,294,11085520,6245,0,1761008905,13153.029527599989,33152.09567952,53314.29464688 2025-10-21,01:08:27.000,294,11085534,5925,0,1761008906,13153.036263909999,27616.117827060007,53314.30163400001 2025-10-21,01:08:28.000,294,11085503,6445,0,1761008907,13153.029527599989,30845.507557439996,53314.24573704 2025-10-21,01:08:29.000,294,11085495,6525,0,1761008908,13152.968900809989,31306.851968550007,53314.25971128001 2025-10-21,01:08:30.000,294,11085507,6045,0,1761008909,13152.908274019988,29461.55186454,53314.287659760004 2025-10-21,01:08:31.000,294,11085490,5845,0,1761008910,13152.894801399998,27154.90030029,53314.17586584 2025-10-21,01:08:32.000,294,11085418,5884,0,1761008911,13152.861119849993,28077.553876859994,53314.21778856 2025-10-21,01:08:33.000,294,11085409,6124,0,1761008912,13152.820701989993,26693.626380479996,53314.13394312001 2025-10-21,01:08:34.000,294,11085540,5645,0,1761008913,13152.766811510002,28538.841894929996,53314.21778856 2025-10-21,01:08:35.000,294,11085519,6324,0,1761008914,13152.773547819997,27154.90734942,53314.24573704 2025-10-21,01:08:36.000,294,11085519,6565,0,1761008915,13152.679239479992,29922.86103,53314.14791736 2025-10-21,01:08:37.000,294,11085530,5925,0,1761008916,13152.638821619992,29922.910373909996,53314.18285296001 2025-10-21,01:08:38.000,294,11085493,6124,0,1761008917,13152.564722210001,26693.520643530006,53314.20381432 2025-10-21,01:08:39.000,294,11085458,5805,0,1761008918,13152.483886490001,30384.085605900007,53314.10599464 2025-10-21,01:08:40.000,294,11085275,6284,0,1761008919,13152.429996009996,31767.991954890007,53314.20381432 2025-10-21,01:08:41.000,294,11085528,5765,0,1761008920,13152.389578149996,23002.610273790007,53314.119968880004 2025-10-21,01:08:42.000,294,11085527,6365,0,1761008921,13152.349160289996,30383.83888635,53314.17586584 2025-10-21,01:08:43.000,294,11085531,6124,0,1761008922,13152.29526980999,30383.817738960002,53314.071059040005 2025-10-21,01:08:44.000,294,11085534,5684,0,1761008923,13152.248115639995,27154.498499880006,53314.14791736 2025-10-21,01:08:45.000,294,11085448,5765,0,1761008924,13152.23464301999,28999.749259980003,53314.05009768 2025-10-21,01:08:46.000,294,11085470,5565,0,1761008925,13152.20096147,28538.411898000006,53314.11298176001 2025-10-21,01:08:47.000,294,11085506,6084,0,1761008926,13152.11338943999,25309.092658919995,53314.06407192001 2025-10-21,01:08:48.000,294,11085527,6205,0,1761008927,13152.03255371999,28077.088634280008,53314.10599464 2025-10-21,01:08:50.000,294,11085530,5845,0,1761008929,13151.938245379999,24847.691854770004,53314.00817496 2025-10-21,01:08:51.000,294,11085524,5965,0,1761008930,13151.884354899994,33612.98189718,53314.07804616 2025-10-21,01:08:52.000,294,11085548,5645,0,1761008931,13151.823728109994,30844.98592182,53314.119968880004 2025-10-21,01:08:53.000,294,11085522,5765,0,1761008932,13151.790046559989,24847.705953030003,53314.05009768 2025-10-21,01:08:54.000,294,11085486,5965,0,1761008933,13151.709210839988,26231.781481140002,53314.08503328 2025-10-21,01:08:55.000,294,11085486,5765,0,1761008934,13151.601429879993,30383.66970723,53314.05009768 2025-10-21,01:08:56.000,294,11085511,6324,0,1761008935,13151.594693569998,25309.085609789996,53314.01516208001 2025-10-21,01:08:57.000,294,11085541,6284,0,1761008936,13151.486912610002,30383.704952879998,53314.02913632 2025-10-21,01:08:58.000,294,11085565,6165,0,1761008937,13151.426285820002,30383.712002009997,53313.93131664 2025-10-21,01:08:59.000,294,11085481,6245,0,1761008938,13151.338713789992,31767.674744040007,53313.98022648 2025-10-21,01:09:00.000,294,11085505,6445,0,1761008939,13151.291559619996,24847.621363469996,53313.96625224001 2025-10-21,01:09:01.000,294,11085474,5845,0,1761008940,13151.257878069991,27154.301124239995,53313.94529088001 2025-10-21,01:09:02.000,294,11085487,6124,0,1761008941,13151.190514969996,30383.549872019998,53313.952278000004 2025-10-21,01:09:03.000,294,11085548,5925,0,1761008942,13151.10294294,29460.839902410007,53313.93131664 2025-10-21,01:09:04.000,294,11085558,5805,0,1761008943,13151.07599769999,28999.46729478,53313.94529088001 2025-10-21,01:09:05.000,294,11085490,5805,0,1761008944,13150.988425669995,29922.001036140005,53313.973239360006 2025-10-21,01:09:06.000,294,11085518,5845,0,1761008945,13150.96148043,26692.688846189994,53313.99420072001 2025-10-21,01:09:07.000,294,11085543,6165,0,1761008946,13150.92106257,29460.557937210004,53313.9173424 2025-10-21,01:09:08.000,294,11085534,5725,0,1761008947,13150.84022685,27615.208489290002,53313.93131664 2025-10-21,01:09:09.000,294,11085570,5925,0,1761008948,13150.85369946999,32228.39883171,53313.9173424 2025-10-21,01:09:30.000,294,11085471,6605,0,1761008969,13150.409103010003,28538.362554089996,53313.686767440005 2025-10-21,01:09:31.000,294,11085509,6045,0,1761008970,13150.382157769993,25308.860037630002,53313.665806080004 2025-10-21,01:09:32.000,294,11085499,6284,0,1761008971,13150.489938729988,28538.207473229995,53313.96625224001 2025-10-21,01:09:33.000,294,11085531,6205,0,1761008972,13150.577510759998,28999.375656090007,53314.09202040001 2025-10-21,01:09:34.000,294,11085475,6245,0,1761008973,13150.557301829998,29921.951692229995,53314.10599464 2025-10-21,01:09:35.000,294,11085531,6284,0,1761008974,13150.523620279993,28076.588146049995,53314.11298176001 2025-10-21,01:09:36.000,294,11085560,5765,0,1761008975,13150.489938729988,33151.18634175,53314.10599464 2025-10-21,01:09:37.000,294,11085517,6405,0,1761008976,13150.449520869988,29921.669727030006,53314.02913632 2025-10-21,01:09:38.000,294,11085485,6245,0,1761008977,13150.402366699993,31305.576076020006,53314.071059040005 2025-10-21,01:09:39.000,294,11085532,5884,0,1761008978,13150.361948839993,34073.515658339995,53314.09900752 2025-10-21,01:09:40.000,294,11085516,5925,0,1761008979,13150.139650609992,30382.852008150003,53313.7426644 2025-10-21,01:09:41.000,294,11085599,6445,0,1761008980,13150.092496439996,33612.100755930005,53313.79157424 2025-10-21,01:09:42.000,294,11085553,6084,0,1761008981,13150.004924410001,30844.140026220004,53313.7426644 2025-10-21,01:09:43.000,294,11085476,5884,0,1761008982,13149.998188099991,26692.13901405,53313.735677280005 2025-10-21,01:09:44.000,294,11085526,5925,0,1761008983,13149.977979169991,28537.52370762,53313.75663864001 2025-10-21,01:09:45.000,294,11085524,5965,0,1761008984,13149.90387976,32689.440130229996,53313.74965152 2025-10-21,01:09:46.000,294,11085477,6165,0,1761008985,13149.890407139996,27614.92652409,53313.70772880001 2025-10-21,01:09:47.000,294,11085524,5565,0,1761008986,13149.92408869,33150.84798351,53313.71471592 2025-10-21,01:09:48.000,294,11085533,6205,0,1761008987,13149.87693451999,28537.558953269996,53313.77061288 2025-10-21,01:09:49.000,294,11085439,6165,0,1761008988,13149.849989279995,27153.666702539995,53313.686767440005 2025-10-21,01:09:51.000,294,11085483,6405,0,1761008990,13149.917352379991,25769.753304419995,53313.735677280005 2025-10-21,01:09:52.000,294,11085442,5805,0,1761008991,13149.88367083,28537.798623690003,53313.735677280005 2025-10-21,01:09:53.000,294,11085539,6045,0,1761008992,13149.957770239991,30383.148071610005,53313.77760000001 2025-10-21,01:09:54.000,294,11085505,6165,0,1761008993,13149.971242859996,30844.386745769996,53313.735677280005 2025-10-21,01:09:55.000,294,11085527,6205,0,1761008994,13149.977979169991,33151.08765392999,53313.77061288 2025-10-21,01:09:56.000,294,11085564,6005,0,1761008995,13149.98471548,26231.1611577,53313.72170304 2025-10-21,01:09:57.000,294,11085461,6205,0,1761008996,13150.011660719996,30844.372647509997,53313.70772880001 2025-10-21,01:09:58.000,294,11085558,5884,0,1761008997,13150.031869649996,29921.704972680003,53313.735677280005 2025-10-21,01:09:59.000,294,11085498,5884,0,1761008998,13150.058814889991,30382.950695969994,53313.69375456 2025-10-21,01:10:00.000,294,11085548,5884,0,1761008999,13150.045342270001,23001.71503428,53313.81952272 2025-10-21,01:10:01.000,294,11085520,6084,0,1761009000,13150.038605959991,28998.95975742,53313.854458320006 2025-10-21,01:10:02.000,294,11085541,6485,0,1761009001,13150.092496439996,27614.870131050004,53313.93131664 2025-10-21,01:10:03.000,294,11085526,5845,0,1761009002,13150.011660719996,21617.688850079998,53313.8125356 2025-10-21,01:10:04.000,294,11085529,6324,0,1761009003,13149.998188099991,26692.258849260004,53313.854458320006 2025-10-21,01:10:05.000,294,11085488,6124,0,1761009004,13149.951033929996,30844.245763169994,53313.82650984001 2025-10-21,01:10:06.000,294,11085341,6324,0,1761009005,13149.971242859996,29460.325315919996,53313.86843256 2025-10-21,01:10:07.000,294,11085416,5805,0,1761009006,13149.971242859996,28998.98795394,53313.8125356 2025-10-21,01:10:08.000,294,11085460,5884,0,1761009007,13149.957770239991,31305.667714709998,53313.8125356 2025-10-21,01:10:09.000,294,11085544,5805,0,1761009008,13149.971242859996,30383.04233466,53313.86843256 2025-10-21,01:10:10.000,294,11085499,6485,0,1761009009,13150.011660719996,30844.48543359,53313.86843256 2025-10-21,01:10:11.000,294,11085513,6405,0,1761009010,13149.98471548,23924.544839099995,53313.76362576 2025-10-21,01:10:12.000,294,11085497,6245,0,1761009011,13149.937561309991,28999.185329579996,53313.84048408 2025-10-21,01:10:13.000,294,11085526,5805,0,1761009012,13149.998188099991,23924.66467431,53313.89638104001 2025-10-21,01:10:14.000,294,11085510,5884,0,1761009013,13149.977979169991,28999.29106653,53313.84048408 2025-10-21,01:10:15.000,294,11085473,6205,0,1761009014,13150.045342270001,35458.03528164,53313.93131664 2025-10-21,01:10:16.000,294,11085566,5845,0,1761009015,13149.998188099991,28538.073539760007,53313.88939392 2025-10-21,01:10:17.000,294,11085450,5884,0,1761009016,13150.092496439996,29460.75531285,53313.86144544 2025-10-21,01:10:18.000,294,11085517,6405,0,1761009017,13150.065551200001,29922.142018740007,53313.84048408 2025-10-21,01:10:19.000,294,11085460,5965,0,1761009018,13150.052078579996,28538.235669750007,53313.8125356 2025-10-21,01:10:20.000,294,11085557,6045,0,1761009019,13150.099232749992,26231.555908979994,53313.84048408 2025-10-21,01:10:21.000,294,11085426,5965,0,1761009020,13150.112705369997,23463.651572310002,53313.84048408 2025-10-21,01:10:22.000,294,11085441,6245,0,1761009021,13150.180068469992,25770.32428395,53313.952278000004 2025-10-21,01:10:23.000,294,11085394,5725,0,1761009022,13150.119441679992,29922.23365743,53313.84048408 2025-10-21,01:10:24.000,294,11085507,6485,0,1761009023,13150.146386920002,25308.958725450007,53313.9173424 2025-10-21,01:10:25.000,294,11085482,5645,0,1761009024,13150.200277399992,30383.634461580004,53313.84747120001 2025-10-21,01:10:26.000,294,11085444,5925,0,1761009025,13150.200277399992,29460.889246320003,53313.903368160005 2025-10-21,01:10:27.000,294,11085409,6365,0,1761009026,13150.207013710002,29922.304148730007,53313.84048408 2025-10-21,01:10:28.000,294,11085528,5725,0,1761009027,13150.207013710002,33612.91845501,53313.8824068 2025-10-21,01:10:29.000,294,11085453,6124,0,1761009028,13150.200277399992,28076.940602550007,53313.86144544 2025-10-21,01:10:30.000,294,11085513,6245,0,1761009029,13150.207013710002,29460.966786749996,53313.88939392 2025-10-21,01:10:31.000,294,11085447,6565,0,1761009030,13150.207013710002,29460.980885009994,53313.8824068 2025-10-21,01:10:32.000,294,11085454,5845,0,1761009031,13150.186804780002,26692.914418350003,53313.805548480006 2025-10-21,01:10:33.000,294,11085488,5805,0,1761009032,13150.132914299997,28076.933553420007,53313.86144544 2025-10-21,01:10:34.000,294,11085515,6324,0,1761009033,13150.092496439996,29922.332345250004,53313.88939392 2025-10-21,01:10:35.000,294,11085579,6045,0,1761009034,13150.052078579996,32690.321271480003,53313.92432952001 2025-10-21,01:10:36.000,294,11085472,5765,0,1761009035,13150.025133340001,33151.65863346,53313.88939392 2025-10-21,01:10:37.000,294,11085552,5884,0,1761009036,13149.977979169991,30383.571019409996,53313.903368160005 2025-10-21,01:10:38.000,294,11085491,6284,0,1761009037,13149.937561309991,30844.964774430002,53313.98022648 2025-10-21,01:10:39.000,294,11085477,6365,0,1761009038,13149.917352379991,31767.688842300005,53313.95926512 2025-10-21,01:10:40.000,294,11085506,5845,0,1761009039,13149.870198209996,29460.994983270008,53313.88939392 2025-10-21,01:10:41.000,294,11085443,6445,0,1761009040,13149.83651665999,26231.739186360006,53313.91035528 2025-10-21,01:10:42.000,294,11085516,5845,0,1761009041,13149.77588986999,29461.0725237,53313.805548480006 2025-10-21,01:10:43.000,294,11085523,5965,0,1761009042,13149.77588986999,30383.740198529995,53313.93131664 2025-10-21,01:10:44.000,294,11085504,5765,0,1761009043,13149.789362489995,28999.847947799994,53313.89638104001 2025-10-21,01:10:45.000,294,11085510,5925,0,1761009044,13149.748944629995,30383.937574170006,53313.84048408 2025-10-21,01:10:46.000,294,11085561,6485,0,1761009045,13149.75568093999,33151.98289344,53313.91035528 2025-10-21,01:10:47.000,294,11085498,5645,0,1761009046,13149.72199939,29461.41793107,53313.82650984001 2025-10-21,01:10:48.000,294,11085499,6084,0,1761009047,13149.77588986999,30845.486410049998,53313.8824068 2025-10-21,01:10:49.000,294,11085536,5845,0,1761009048,13149.80283511,30845.556901350006,53313.82650984001 2025-10-21,01:10:50.000,294,11085506,5725,0,1761009049,13149.769153559995,23464.30009227,53313.84048408 2025-10-21,01:10:52.000,294,11085540,5565,0,1761009051,13149.87693451999,26232.331313279996,53313.833496960004 2025-10-21,01:10:53.000,294,11085547,6165,0,1761009052,13149.957770239991,27616.420939649994,53313.88939392 2025-10-21,01:10:54.000,294,11085500,5725,0,1761009053,13149.98471548,31307.09163897,53313.89638104001 2025-10-21,01:10:55.000,294,11085560,5565,0,1761009054,13150.058814889991,28077.79354728,53313.84747120001 2025-10-21,01:10:56.000,294,11085531,6565,0,1761009055,13150.052078579996,25771.16313042,53313.88939392 2025-10-21,01:10:57.000,294,11085467,6124,0,1761009056,13150.092496439996,27155.139970710006,53313.91035528 2025-10-21,01:10:58.000,294,11085471,6284,0,1761009057,13150.052078579996,34536.53071326,53313.854458320006 2025-10-21,01:10:59.000,294,11085532,5725,0,1761009058,13150.099232749992,30384.579045000006,53313.91035528 2025-10-21,01:11:00.000,294,11085525,6324,0,1761009059,13150.072287509996,27616.576020509994,53313.86843256 2025-10-21,01:11:01.000,294,11085533,6324,0,1761009060,13150.079023819992,28539.187302299993,53313.8824068 2025-10-21,01:11:02.000,294,11085548,5884,0,1761009061,13150.105969060001,29461.847928000003,53313.93830376 2025-10-21,01:11:03.000,294,11085512,5684,0,1761009062,13150.038605959991,28539.29303925,53313.86144544 2025-10-21,01:11:04.000,294,11085470,6045,0,1761009063,13150.072287509996,31307.345407650006,53313.8125356 2025-10-21,01:11:05.000,294,11085492,5925,0,1761009064,13150.025133340001,29000.616302969996,53313.84747120001 2025-10-21,01:11:06.000,294,11085486,5805,0,1761009065,13150.011660719996,30845.979849149997,53313.8824068 2025-10-21,01:11:07.000,294,11085588,5725,0,1761009066,13149.917352379991,27155.302100700006,53313.88939392 2025-10-21,01:11:08.000,294,11085533,6324,0,1761009067,13149.8634619,28539.349432289993,53313.9173424 2025-10-21,01:11:09.000,294,11085472,5765,0,1761009068,13149.80283511,26694.014082630005,53313.854458320006 2025-10-21,01:11:10.000,294,11085448,5805,0,1761009069,13149.76241725,34998.11479479,53313.8824068 2025-10-21,01:11:11.000,294,11085500,6045,0,1761009070,13149.708526769995,29000.693843400004,53313.854458320006 2025-10-21,01:11:12.000,294,11085541,6565,0,1761009071,13149.70179046,32230.062426389995,53313.92432952001 2025-10-21,01:11:13.000,294,11085527,6245,0,1761009072,13149.607482119995,27616.766347020006,53313.84048408 2025-10-21,01:11:14.000,294,11085516,5845,0,1761009073,13149.607482119995,27155.421935909995,53313.87541968001 2025-10-21,01:11:15.000,294,11085461,6485,0,1761009074,13149.546855329994,28078.033217699995,53313.93131664 2025-10-21,01:11:16.000,294,11085497,6324,0,1761009075,13149.47275591999,31307.40180069,53313.91035528 2025-10-21,01:11:17.000,294,11085539,6565,0,1761009076,13149.466019609994,29462.04530364,53313.81952272 2025-10-21,01:11:18.000,294,11085548,5565,0,1761009077,13149.466019609994,27155.273904179994,53313.89638104001 2025-10-21,01:11:19.000,294,11085508,5765,0,1761009078,13149.378447579998,25310.00199669,53313.87541968001 2025-10-21,01:11:20.000,294,11085474,5884,0,1761009079,13149.412129129989,24387.263830559998,53313.903368160005 2025-10-21,01:11:21.000,294,11085584,5725,0,1761009080,13149.398656509999,28539.229597080004,53313.81952272 2025-10-21,01:11:23.000,294,11085439,6485,0,1761009082,13149.358238649998,33613.88418582,53313.8824068 2025-10-21,01:11:24.000,294,11085469,6525,0,1761009083,13149.324557099993,24848.37562038,53313.833496960004 2025-10-21,01:11:25.000,294,11085373,6324,0,1761009084,13149.317820789998,31768.414902689998,53313.84048408 2025-10-21,01:11:26.000,294,11085435,6245,0,1761009085,13149.358238649998,31307.063442450002,53313.88939392 2025-10-21,01:11:27.000,294,11085459,6645,0,1761009086,13149.351502339989,32229.632429460005,53313.84048408 2025-10-21,01:11:28.000,294,11085487,6324,0,1761009087,13149.364974959994,31768.23162531,53313.833496960004 2025-10-21,01:11:29.000,294,11085509,6245,0,1761009088,13149.412129129989,34536.22055154,53313.833496960004 2025-10-21,01:11:30.000,294,11085482,6045,0,1761009089,13149.405392819994,28077.525680339997,53313.77760000001 2025-10-21,01:11:31.000,294,11085514,5965,0,1761009090,13149.459283299999,24386.854981020006,53313.77061288 2025-10-21,01:11:32.000,294,11085535,6124,0,1761009091,13149.49296484999,25770.81067392,53313.79856136001 2025-10-21,01:11:33.000,294,11085466,5884,0,1761009092,13149.519910089999,25770.761330010006,53313.76362576 2025-10-21,01:11:34.000,294,11085528,5725,0,1761009093,13149.51317377999,32690.786514060004,53313.84747120001 2025-10-21,01:11:35.000,294,11085520,5884,0,1761009094,13149.567064259994,29000.066470830003,53313.88939392 2025-10-21,01:11:36.000,294,11085546,5845,0,1761009095,13149.587273189994,23002.70896161,53313.833496960004 2025-10-21,01:11:37.000,294,11085525,6605,0,1761009096,13149.64116367,31768.05539706,53313.93830376 2025-10-21,01:11:38.000,294,11085526,5725,0,1761009097,13149.65463628999,28538.693863199995,53313.81952272 2025-10-21,01:11:39.000,294,11085515,6084,0,1761009098,13149.69505414999,31768.027200540004,53313.87541968001 2025-10-21,01:11:40.000,294,11085493,6485,0,1761009099,13149.68158153,27615.920451419996,53313.84048408 2025-10-21,01:11:41.000,294,11085468,5725,0,1761009100,13149.647899979995,33613.207469340006,53313.86843256 2025-10-21,01:11:42.000,294,11085539,6084,0,1761009101,13149.67484521999,29922.572015669997,53313.95926512 2025-10-21,01:11:44.000,294,11085503,6165,0,1761009103,13149.567064259994,30383.937574170006,53313.952278000004 2025-10-21,01:11:45.000,294,11085435,6165,0,1761009104,13149.506437469994,30845.246739630005,53313.94529088001 2025-10-21,01:11:46.000,294,11085469,6284,0,1761009105,13149.459283299999,28999.988930399995,53313.93830376 2025-10-21,01:11:47.000,294,11085460,5845,0,1761009106,13149.405392819994,27615.997991850003,53313.91035528 2025-10-21,01:11:48.000,294,11085472,5925,0,1761009107,13149.317820789998,30384.205441109996,53313.93830376 2025-10-21,01:11:49.000,294,11085545,6405,0,1761009108,13149.257193999998,24848.248736039997,53313.96625224001 2025-10-21,01:11:50.000,294,11085422,6124,0,1761009109,13149.135940419997,25309.66363845,53313.98022648 2025-10-21,01:11:51.000,294,11085572,6245,0,1761009110,13149.014686839997,27616.50552921,53313.98022648 2025-10-21,01:11:52.000,294,11085526,5765,0,1761009111,13148.940587429992,32691.378640979994,53313.92432952001 2025-10-21,01:11:53.000,294,11085484,5765,0,1761009112,13148.846279090001,34998.255777390004,53313.9173424 2025-10-21,01:11:54.000,294,11085573,6645,0,1761009113,13148.67787133999,26694.24670392,53313.903368160005 2025-10-21,01:11:55.000,294,11085490,5725,0,1761009114,13148.60377193,31769.119815690006,53313.96625224001 2025-10-21,01:11:56.000,294,11085501,6365,0,1761009115,13148.53640882999,26694.620307809993,53313.81952272 2025-10-21,01:11:57.000,294,11085461,6045,0,1761009116,13148.45557310999,33153.44911248,53313.87541968001 2025-10-21,01:11:58.000,294,11085425,6084,0,1761009117,13148.368001079994,22542.82372041,53313.903368160005 2025-10-21,01:11:59.000,294,11085524,5765,0,1761009118,13148.287165359994,29924.362494689994,53313.77061288 2025-10-21,01:12:00.000,294,11085478,5925,0,1761009119,13148.233274879989,30385.77034797,53313.81952272 2025-10-21,01:12:01.000,294,11085436,5925,0,1761009120,13148.246747499994,30385.869035790005,53313.72170304 2025-10-21,01:12:02.000,294,11085459,6365,0,1761009121,13148.206329639994,30385.840839270008,53313.77760000001 2025-10-21,01:12:03.000,294,11085575,6245,0,1761009122,13148.132230229989,30385.883134050004,53313.70074168 2025-10-21,01:12:04.000,294,11085549,6445,0,1761009123,13148.159175469998,26695.148992560004,53313.65881896001 2025-10-21,01:12:05.000,294,11085547,6365,0,1761009124,13148.098548679998,31308.550808879998,53313.71471592 2025-10-21,01:12:06.000,294,11085466,5645,0,1761009125,13148.118757609998,26695.19833647,53313.69375456 2025-10-21,01:12:07.000,294,11085404,5805,0,1761009126,13148.085076059993,26695.113746910007,53313.65183184 2025-10-21,01:12:08.000,294,11085459,6245,0,1761009127,13148.085076059993,26695.113746910007,53313.72869016001 2025-10-21,01:12:09.000,294,11085395,6245,0,1761009128,13148.071603439988,25772.298040349997,53313.64484472 2025-10-21,01:12:10.000,294,11085634,5925,0,1761009129,13148.091812369988,29462.926444890007,53313.65183184 2025-10-21,01:12:11.000,294,11085537,6565,0,1761009130,13148.105284989993,31769.51456697,53313.54003792001 2025-10-21,01:12:12.000,294,11085463,6084,0,1761009131,13148.091812369988,27617.47830915,53313.54003792001 2025-10-21,01:12:13.000,294,11085475,6005,0,1761009132,13148.125493919993,29001.356461620002,53313.58894776001 2025-10-21,01:12:14.000,294,11085510,6045,0,1761009133,13148.132230229989,27617.259786120005,53313.5330508 2025-10-21,01:12:15.000,294,11085578,5925,0,1761009134,13148.098548679998,26694.52866912,53313.57497352 2025-10-21,01:12:16.000,294,11085466,5925,0,1761009135,13148.085076059993,30385.192319309994,53313.59593488 2025-10-21,01:12:17.000,294,11085489,6045,0,1761009136,13148.044658199993,26232.965734979996,53313.57497352 2025-10-21,01:12:18.000,294,11085495,6205,0,1761009137,13148.010976649988,34537.08054540001,53313.50510232 2025-10-21,01:12:19.000,294,11085454,5725,0,1761009138,13147.963822479993,24848.946599910007,53313.49112808001 2025-10-21,01:12:20.000,294,11085522,5805,0,1761009139,13147.930140930002,35459.72707284,53313.567986400005 2025-10-21,01:12:21.000,294,11085529,6284,0,1761009140,13147.849305210002,27155.710950239998,53313.57497352 2025-10-21,01:12:22.000,294,11085452,5805,0,1761009141,13147.775205799997,29001.011054250004,53313.55401216 2025-10-21,01:12:23.000,294,11085471,6205,0,1761009142,13147.660688529992,27617.041263089995,53313.498115200004 2025-10-21,01:12:24.000,294,11085487,6565,0,1761009143,13147.552907569996,30385.157073659997,53313.46317960001 2025-10-21,01:12:25.000,294,11085474,5884,0,1761009144,13147.43839029999,29923.904301240007,53313.449205360004 2025-10-21,01:12:26.000,294,11085450,5925,0,1761009145,13147.36429089,23926.56089028,53313.470166720006 2025-10-21,01:12:27.000,294,11085486,5725,0,1761009146,13147.269982549995,29001.356461620002,53313.43523112 2025-10-21,01:12:28.000,294,11085512,5565,0,1761009147,13147.189146829995,26233.501468860006,53313.351385680005 2025-10-21,01:12:29.000,294,11085535,6324,0,1761009148,13147.14199266,29001.574984649997,53313.29548872001 2025-10-21,01:12:30.000,294,11085485,6124,0,1761009149,13147.061156939999,29924.341347299996,53313.31645008 2025-10-21,01:12:31.000,294,11085423,6245,0,1761009150,13146.973584909989,34076.37760512,53313.33741144 2025-10-21,01:12:32.000,294,11085520,5805,0,1761009151,13146.933167049989,32231.105697630002,53313.34439856001 2025-10-21,01:12:33.000,294,11085516,5525,0,1761009152,13146.879276569998,28079.062390680003,53313.351385680005 2025-10-21,01:12:34.000,294,11085566,5965,0,1761009153,13146.818649779998,34076.4903912,53313.281514480004 2025-10-21,01:12:35.000,294,11085523,6365,0,1761009154,13146.805177159993,32692.569943950002,53313.23959176 2025-10-21,01:12:36.000,294,11085474,5805,0,1761009155,13146.778231919998,30385.812642749996,53313.17670768001 2025-10-21,01:12:37.000,294,11085548,6005,0,1761009156,13146.832122399988,28079.24566806,53313.09984936 2025-10-21,01:12:38.000,294,11085508,5925,0,1761009157,13146.811913469988,29463.15201705,53313.21164328 2025-10-21,01:12:39.000,294,11085549,6485,0,1761009158,13146.811913469988,26233.797532319993,53313.19068192 2025-10-21,01:12:40.000,294,11085530,5765,0,1761009159,13146.818649779998,29924.581017720004,53313.134784960006 2025-10-21,01:12:41.000,294,11085533,6284,0,1761009160,13146.845595019993,30385.76329884,53313.134784960006 2025-10-21,01:12:42.000,294,11085482,5845,0,1761009161,13146.933167049989,27156.32422455,53313.19766904 2025-10-21,01:12:43.000,294,11085525,6245,0,1761009162,13146.879276569998,29924.404789470005,53313.12081072 2025-10-21,01:12:44.000,294,11085509,6525,0,1761009163,13146.939903359998,36383.078513279994,53313.09286224 2025-10-21,01:12:45.000,294,11085463,6205,0,1761009164,13146.953375979989,25310.78445012,53313.162733440004 2025-10-21,01:12:46.000,294,11085519,6205,0,1761009165,13147.03421169999,28078.716983310005,53313.1487592 2025-10-21,01:12:47.000,294,11085430,5765,0,1761009166,13147.027475389994,29001.335314230004,53313.134784960006 2025-10-21,01:12:48.000,294,11085455,6245,0,1761009167,13147.040948009999,28539.90631356,53313.10683648001 2025-10-21,01:12:49.000,294,11085570,5645,0,1761009168,13147.007266459994,30846.473288249996,53313.14177208 2025-10-21,01:12:50.000,294,11085497,6324,0,1761009169,13147.020739079999,28078.43501811,53313.016003920005 2025-10-21,01:12:51.000,294,11085420,5645,0,1761009170,13146.953375979989,31307.662618500006,53313.12779784001 2025-10-21,01:12:52.000,294,11085500,5645,0,1761009171,13146.960112289999,28078.244691600004,53313.05792664001 2025-10-21,01:12:53.000,294,11085528,5725,0,1761009172,13146.899485499998,29462.143991460005,53313.12081072 2025-10-21,01:12:55.000,294,11085502,6084,0,1761009174,13146.865803949993,30846.26181435,53313.134784960006 2025-10-21,01:12:56.000,294,11085508,5965,0,1761009175,13146.838858709998,27616.942575270004,53313.05792664001 2025-10-21,01:12:57.000,294,11085582,5925,0,1761009176,13146.811913469988,29001.05334903,53313.08587512001 2025-10-21,01:12:58.000,294,11085482,5725,0,1761009177,13146.818649779998,25310.403797100007,53313.15574632001 2025-10-21,01:12:59.000,294,11085481,6124,0,1761009178,13146.771495610003,31769.211454379998,53313.07190088 2025-10-21,01:13:00.000,294,11085504,5884,0,1761009179,13146.751286680003,27617.287982640002,53313.14177208 2025-10-21,01:13:01.000,294,11085477,6124,0,1761009180,13146.731077750002,28078.660590269996,53313.134784960006 2025-10-21,01:13:02.000,294,11085505,6205,0,1761009181,13146.737814059998,28078.77337635,53313.15574632001 2025-10-21,01:13:03.000,294,11085544,5925,0,1761009182,13146.771495610003,32230.915371120005,53313.14177208 2025-10-21,01:13:04.000,294,11085533,6045,0,1761009183,13146.758022989998,35460.53067366,53313.12779784001 2025-10-21,01:13:05.000,294,11085481,6284,0,1761009184,13146.805177159993,33615.258766169994,53313.064913760005 2025-10-21,01:13:06.000,294,11085549,6405,0,1761009185,13146.798440849998,29924.588066850003,53313.113823600004 2025-10-21,01:13:07.000,294,11085498,5605,0,1761009186,13146.845595019993,33154.097632439996,53313.078888 2025-10-21,01:13:08.000,294,11085477,5965,0,1761009187,13146.872540259988,31308.734086259996,53313.113823600004 2025-10-21,01:13:09.000,294,11085564,5925,0,1761009188,13146.892749189989,29463.405785730007,53313.02997816 2025-10-21,01:13:10.000,294,11085533,6205,0,1761009189,13146.919694429998,29924.813639009997,53313.05792664001 2025-10-21,01:13:11.000,294,11085482,5925,0,1761009190,13146.933167049989,30386.165099250007,53313.113823600004 2025-10-21,01:13:12.000,294,11085488,5925,0,1761009191,13147.000530149999,24849.96872376,53313.12081072 2025-10-21,01:13:13.000,294,11085420,5765,0,1761009192,13147.007266459994,29463.574964850006,53313.064913760005 2025-10-21,01:13:14.000,294,11085516,5884,0,1761009193,13147.007266459994,30847.572952529998,53313.183694800005 2025-10-21,01:13:15.000,294,11085546,5965,0,1761009194,13147.040948009999,27618.155025629996,53313.19068192 2025-10-21,01:13:16.000,294,11085466,5845,0,1761009195,13147.007266459994,26695.445056020006,53313.12779784001 2025-10-21,01:13:17.000,294,11085499,6405,0,1761009196,13147.007266459994,31308.903265379995,53313.064913760005 2025-10-21,01:13:18.000,294,11085523,6205,0,1761009197,13146.987057529994,28540.87204437,53313.07190088 2025-10-21,01:13:19.000,294,11085523,6445,0,1761009198,13146.953375979989,24850.011018539997,53313.14177208 2025-10-21,01:13:20.000,294,11085481,6045,0,1761009199,13146.993793839989,28540.73106177,53313.113823600004 2025-10-21,01:13:21.000,294,11085539,6245,0,1761009200,13146.919694429998,29002.153013310002,53313.16972056 2025-10-21,01:13:22.000,294,11085489,6205,0,1761009201,13146.892749189989,30386.143951859995,53313.1487592 2025-10-21,01:13:23.000,294,11085564,5925,0,1761009202,13146.825386089993,28540.632373950008,53313.19068192 2025-10-21,01:13:24.000,294,11085471,6405,0,1761009203,13146.798440849998,25772.516563380006,53313.12779784001 2025-10-21,01:13:25.000,294,11085513,6365,0,1761009204,13146.791704539988,27617.901256950005,53313.14177208 2025-10-21,01:13:26.000,294,11085434,5965,0,1761009205,13146.697396199997,27156.5004528,53313.12779784001 2025-10-21,01:13:27.000,294,11085437,6205,0,1761009206,13146.663714649992,29924.418887730004,53313.16972056 2025-10-21,01:13:28.000,294,11085480,5845,0,1761009207,13146.677187269997,30847.001973000006,53313.12779784001 2025-10-21,01:13:29.000,294,11085415,6165,0,1761009208,13146.683923579993,32231.028157199995,53313.09984936 2025-10-21,01:13:30.000,294,11085444,5565,0,1761009209,13146.589615240002,26233.4168793,53313.16972056 2025-10-21,01:13:31.000,294,11085452,5845,0,1761009210,13146.582878929992,29001.426952919996,53313.162733440004 2025-10-21,01:13:32.000,294,11085423,6205,0,1761009211,13146.515515829997,30846.712958670003,53313.09984936 2025-10-21,01:13:33.000,294,11085431,6124,0,1761009212,13146.475097969997,30846.691811280005,53313.10683648001 2025-10-21,01:13:34.000,294,11085503,6245,0,1761009213,13146.427943800001,26233.205405400004,53313.14177208 2025-10-21,01:13:35.000,294,11085551,6405,0,1761009214,13146.333635459996,26694.521619990002,53313.08587512001 2025-10-21,01:13:36.000,294,11085534,6005,0,1761009215,13146.30669022,29462.53169361,53313.10683648001 2025-10-21,01:13:37.000,294,11085527,6324,0,1761009216,13146.279744979991,26694.458177819994,53313.064913760005 2025-10-21,01:13:38.000,294,11085511,6405,0,1761009217,13146.232590809996,31769.218503509997,53313.05792664001 2025-10-21,01:13:39.000,294,11085533,6165,0,1761009218,13146.131546159995,30385.234614090004,53312.98805544001 2025-10-21,01:13:40.000,294,11085452,5645,0,1761009219,13146.12480985,31307.867043270002,53313.05093952 2025-10-21,01:13:41.000,294,11085525,6205,0,1761009220,13146.091128299995,24849.270859890006,53313.09984936 2025-10-21,01:13:42.000,294,11085420,5485,0,1761009221,13146.04397413,28540.07549268,53313.07190088 2025-10-21,01:13:43.000,294,11085522,5925,0,1761009222,13145.94292948,30846.882137790002,53313.02997816 2025-10-21,01:13:44.000,294,11085399,6205,0,1761009223,13145.94292948,24849.51757944,53313.0439524 2025-10-21,01:13:45.000,294,11085452,5805,0,1761009224,13145.92272055,30847.100660819997,53313.07190088 2025-10-21,01:13:46.000,294,11085511,6365,0,1761009225,13145.93619316999,29463.046280099996,53313.07190088 2025-10-21,01:13:47.000,294,11085453,6445,0,1761009226,13145.92272055,28079.139931109996,53312.96010696001 2025-10-21,01:13:48.000,294,11085420,5725,0,1761009227,13145.89577530999,29001.878097239998,53312.95311984 2025-10-21,01:13:49.000,294,11085441,6245,0,1761009228,13145.889038999994,26695.219483859997,53312.995042560004 2025-10-21,01:13:50.000,294,11085473,6205,0,1761009229,13145.98334734,29463.33529443,53312.995042560004 2025-10-21,01:13:51.000,294,11085562,5884,0,1761009230,13145.94292948,29463.398736600007,53313.00901680001 2025-10-21,01:13:52.000,294,11085520,5884,0,1761009231,13145.98334734,32692.717975680003,53312.9740812 2025-10-21,01:13:53.000,294,11085448,5965,0,1761009232,13145.99681995999,29002.124816790005,53312.98106832 2025-10-21,01:13:54.000,294,11085541,6365,0,1761009233,13146.03723781999,28079.443043699997,53313.00901680001 2025-10-21,01:13:56.000,294,11085496,5845,0,1761009235,13146.09786460999,31770.120792150003,53313.03696528001 2025-10-21,01:13:57.000,294,11085476,5725,0,1761009236,13146.18543664,30847.37557689,53313.02997816 2025-10-21,01:13:58.000,294,11085502,5925,0,1761009237,13146.252799739996,31770.085546500006,53313.07190088 2025-10-21,01:13:59.000,294,11085452,5805,0,1761009238,13146.273008669996,31770.120792150003,53313.0439524 2025-10-21,01:14:00.000,294,11085522,5925,0,1761009239,13146.380789629991,33154.02009201,53313.10683648001 2025-10-21,01:14:01.000,294,11085482,5925,0,1761009240,13146.441416419992,23465.75926218,53313.0439524 2025-10-21,01:14:02.000,294,11085566,5725,0,1761009241,13146.475097969997,27617.901256950005,53313.0439524 2025-10-21,01:14:03.000,294,11085498,5805,0,1761009242,13146.549197380002,32692.675680900007,53313.02997816 2025-10-21,01:14:04.000,294,11085473,6205,0,1761009243,13146.582878929992,29463.257754000006,53313.05792664001 2025-10-21,01:14:05.000,294,11085504,5765,0,1761009244,13146.663714649992,30385.869035790005,53313.07190088 2025-10-21,01:14:06.000,294,11085464,6045,0,1761009245,13146.636769409997,32692.520600040007,53313.07190088 2025-10-21,01:14:07.000,294,11085537,6245,0,1761009246,13146.724341439993,31308.487366710004,53313.05792664001 2025-10-21,01:14:08.000,294,11085524,5765,0,1761009247,13146.704132509993,24849.637414650002,53313.17670768001 2025-10-21,01:14:09.000,294,11085452,5645,0,1761009248,13146.778231919998,22543.035194309996,53313.17670768001 2025-10-21,01:14:10.000,294,11085538,6084,0,1761009249,13146.798440849998,30385.861986660006,53313.21164328 2025-10-21,01:14:11.000,294,11085521,6245,0,1761009250,13146.764759299993,29463.180213569998,53313.162733440004 2025-10-21,01:14:12.000,294,11085408,5805,0,1761009251,13146.865803949993,27156.592091490005,53313.183694800005 2025-10-21,01:14:13.000,294,11085567,6324,0,1761009252,13146.838858709998,29924.707902060007,53313.23959176 2025-10-21,01:14:14.000,294,11085529,6165,0,1761009253,13146.818649779998,29463.525620939996,53313.25356600001 2025-10-21,01:14:15.000,294,11085478,5645,0,1761009254,13146.805177159993,30386.277885329997,53313.21164328 2025-10-21,01:14:16.000,294,11085480,5965,0,1761009255,13146.744550369993,26695.64948079,53313.16972056 2025-10-21,01:14:17.000,294,11085485,6165,0,1761009256,13146.778231919998,30386.56689966,53313.16972056 2025-10-21,01:14:18.000,294,11085554,5925,0,1761009257,13146.737814059998,27157.240611450005,53313.26055312 2025-10-21,01:14:19.000,294,11085342,5805,0,1761009258,13146.744550369993,24389.244636090007,53313.30946296 2025-10-21,01:14:20.000,294,11085576,5884,0,1761009259,13146.744550369993,28080.169104090004,53313.2186304 2025-10-21,01:14:21.000,294,11085477,6365,0,1761009260,13146.764759299993,26234.911294859994,53313.330424320004 2025-10-21,01:14:22.000,294,11085517,6365,0,1761009261,13146.731077750002,29003.076449340006,53313.30946296 2025-10-21,01:14:23.000,294,11085505,6124,0,1761009262,13146.758022989998,28080.472216680006,53313.351385680005 2025-10-21,01:14:24.000,294,11085537,6245,0,1761009263,13146.737814059998,25312.342307850005,53313.32343720001 2025-10-21,01:14:25.000,294,11085549,6365,0,1761009264,13146.771495610003,28080.599101019994,53313.428244 2025-10-21,01:14:26.000,294,11085473,6445,0,1761009265,13146.805177159993,31310.017027919996,53313.42125688001 2025-10-21,01:14:27.000,294,11085501,6405,0,1761009266,13146.771495610003,33616.77432912,53313.37933416 2025-10-21,01:14:28.000,294,11085591,6245,0,1761009267,13146.791704539988,29003.28087411,53313.39330840001 2025-10-21,01:14:29.000,294,11085467,6324,0,1761009268,13146.825386089993,29925.955598069995,53313.40728264 2025-10-21,01:14:30.000,294,11085563,6365,0,1761009269,13146.879276569998,30848.644420290002,53313.40728264 2025-10-21,01:14:31.000,294,11085466,5405,0,1761009270,13146.845595019993,33155.281886280005,53313.42125688001 2025-10-21,01:14:32.000,294,11085495,6205,0,1761009271,13146.912958119989,27619.092559919998,53313.449205360004 2025-10-21,01:14:33.000,294,11085484,5725,0,1761009272,13146.906221809993,28541.795480400004,53313.41426976 2025-10-21,01:14:34.000,294,11085548,5884,0,1761009273,13146.973584909989,28080.401725379998,53313.47715384 2025-10-21,01:14:35.000,294,11085561,6365,0,1761009274,13146.960112289999,30387.088535279996,53313.44221824001 2025-10-21,01:14:36.000,294,11085565,6565,0,1761009275,13147.014002769989,33616.55580609001,53313.498115200004 2025-10-21,01:14:37.000,294,11085518,5925,0,1761009276,13146.973584909989,31309.840799669997,53313.56099928001 2025-10-21,01:14:38.000,294,11085514,5765,0,1761009277,13146.919694429998,25773.566883749998,53313.50510232 2025-10-21,01:14:39.000,294,11085529,6445,0,1761009278,13146.919694429998,28080.331234080004,53313.49112808001 2025-10-21,01:14:40.000,294,11085575,6284,0,1761009279,13146.912958119989,27157.656510119996,53313.47715384 2025-10-21,01:14:41.000,294,11085494,5805,0,1761009280,13146.865803949993,28080.352381470002,53313.45619248 2025-10-21,01:14:42.000,294,11085525,6365,0,1761009281,13146.838858709998,28541.696792579998,53313.50510232 2025-10-21,01:14:43.000,294,11085508,5645,0,1761009282,13146.798440849998,26696.396688570007,53313.47715384 2025-10-21,01:14:44.000,294,11085502,5884,0,1761009283,13146.805177159993,28541.774333010006,53313.46317960001 2025-10-21,01:14:45.000,294,11085551,6124,0,1761009284,13146.751286680003,31771.26275121,53313.54003792001 2025-10-21,01:14:46.000,294,11085537,6445,0,1761009285,13146.717605129998,29003.15398977,53313.46317960001 2025-10-21,01:14:47.000,294,11085504,5965,0,1761009286,13146.663714649992,29464.632334349997,53313.498115200004 2025-10-21,01:14:48.000,294,11085485,6124,0,1761009287,13146.656978339997,26696.62226073,53313.56099928001 2025-10-21,01:14:49.000,294,11085484,5845,0,1761009288,13146.569406310002,28542.063347339994,53313.400295520005 2025-10-21,01:14:50.000,294,11085517,6245,0,1761009289,13146.582878929992,35462.419840500006,53313.47715384 2025-10-21,01:14:51.000,294,11085494,5845,0,1761009290,13146.515515829997,27619.56485163,53313.50510232 2025-10-21,01:14:52.000,294,11085545,6284,0,1761009291,13146.508779520002,26696.868980280007,53313.470166720006 2025-10-21,01:14:53.000,294,11085561,6365,0,1761009292,13146.535724759997,30849.15195765,53313.519076560005 2025-10-21,01:14:54.000,294,11085480,5725,0,1761009293,13146.528988450002,29926.505430210003,53313.43523112 2025-10-21,01:14:55.000,294,11085420,5765,0,1761009294,13146.555933689997,28542.47219688,53313.45619248 2025-10-21,01:14:57.000,294,11085487,6365,0,1761009296,13146.603087859992,30387.969676530003,53313.47715384 2025-10-21,01:14:58.000,294,11085505,5965,0,1761009297,13146.636769409997,25313.131810410006,53313.449205360004 2025-10-21,01:14:59.000,294,11085479,6205,0,1761009298,13146.677187269997,29926.674609330003,53313.43523112 2025-10-21,01:15:00.000,294,11085491,6245,0,1761009299,13146.677187269997,32233.488303570004,53313.40728264 2025-10-21,01:15:01.000,294,11085493,6165,0,1761009300,13146.758022989998,29465.294952569995,53313.46317960001 2025-10-21,01:15:02.000,294,11085487,6284,0,1761009301,13146.818649779998,27619.86796422,53313.498115200004 2025-10-21,01:15:03.000,294,11085483,6245,0,1761009302,13146.845595019993,29003.92234494,53313.49112808001 2025-10-21,01:15:04.000,294,11085549,6205,0,1761009303,13146.906221809993,29003.858902770007,53313.498115200004 2025-10-21,01:15:05.000,294,11085509,6205,0,1761009304,13146.926430739994,29465.23855953,53313.498115200004 2025-10-21,01:15:06.000,294,11085435,6245,0,1761009305,13146.966848599994,26235.686699159996,53313.62388336 2025-10-21,01:15:07.000,294,11085519,6324,0,1761009306,13146.919694429998,29926.427889779996,53313.57497352 2025-10-21,01:15:08.000,294,11085554,5884,0,1761009307,13146.906221809993,28080.993852300002,53313.602922 2025-10-21,01:15:09.000,294,11085461,6124,0,1761009308,13146.912958119989,26235.524569169997,53313.5330508 2025-10-21,01:15:10.000,294,11085498,5805,0,1761009309,13146.879276569998,30387.814595670003,53313.58894776001 2025-10-21,01:15:11.000,294,11085554,5805,0,1761009310,13146.838858709998,27158.312079209994,53313.59593488 2025-10-21,01:15:12.000,294,11085316,5845,0,1761009311,13146.758022989998,31771.876025520003,53313.62388336 2025-10-21,01:15:13.000,294,11085528,5725,0,1761009312,13146.704132509993,28542.47219688,53313.65881896001 2025-10-21,01:15:14.000,294,11085455,6245,0,1761009313,13146.643505719992,33156.022044929996,53313.62388336 2025-10-21,01:15:15.000,294,11085436,5725,0,1761009314,13146.535724759997,29003.915295810002,53313.60990912001 2025-10-21,01:15:16.000,294,11085518,5884,0,1761009315,13146.475097969997,33156.233518830006,53313.64484472 2025-10-21,01:15:17.000,294,11085459,6365,0,1761009316,13146.380789629991,34540.3231452,53313.56099928001 2025-10-21,01:15:18.000,294,11085548,5645,0,1761009317,13146.279744979991,28081.430898360006,53313.59593488 2025-10-21,01:15:19.000,294,11085547,6365,0,1761009318,13146.23932711999,28081.529586179997,53313.63087048001 2025-10-21,01:15:20.000,294,11085493,6124,0,1761009319,13146.2258545,27158.967648300008,53313.63087048001 2025-10-21,01:15:21.000,294,11085490,5725,0,1761009320,13146.12480985,31772.637331560007,53313.686767440005 2025-10-21,01:15:22.000,294,11085507,6124,0,1761009321,13146.111337229995,26697.827661960007,53313.65183184 2025-10-21,01:15:23.000,294,11085498,5805,0,1761009322,13146.11807353999,31311.490296090007,53313.64484472 2025-10-21,01:15:24.000,294,11085446,6084,0,1761009323,13146.12480985,26697.989791950007,53313.57497352 2025-10-21,01:15:25.000,294,11085498,5645,0,1761009324,13146.151755089995,29466.260683379995,53313.51208944001 2025-10-21,01:15:26.000,294,11085439,6405,0,1761009325,13146.171964019995,26698.08847977,53313.616896240004 2025-10-21,01:15:27.000,294,11085475,6445,0,1761009326,13146.279744979991,25775.45605059,53313.602922 2025-10-21,01:15:28.000,294,11085491,6245,0,1761009327,13146.340371769991,27620.84779329,53313.65881896001 2025-10-21,01:15:29.000,294,11085486,5925,0,1761009328,13146.461625349992,31311.74406477,53313.602922 2025-10-21,01:15:30.000,294,11085484,5965,0,1761009329,13146.528988450002,29004.930370529997,53313.59593488 2025-10-21,01:15:31.000,294,11085439,6445,0,1761009330,13146.683923579993,28082.14990962,53313.686767440005 2025-10-21,01:15:32.000,294,11085489,6045,0,1761009331,13146.758022989998,33157.01597226001,53313.686767440005 2025-10-21,01:15:33.000,294,11085534,5725,0,1761009332,13146.784968229993,32234.3412483,53313.65183184 2025-10-21,01:15:34.000,294,11085469,6245,0,1761009333,13146.872540259988,29004.74709315,53313.67978032001 2025-10-21,01:15:35.000,294,11085524,5925,0,1761009334,13146.987057529994,23468.430882450004,53313.72170304 2025-10-21,01:15:36.000,294,11085528,6005,0,1761009335,13147.020739079999,33156.889087920004,53313.72869016001 2025-10-21,01:15:37.000,294,11085500,5925,0,1761009336,13147.108311109994,31772.72897025,53313.7426644 2025-10-21,01:15:38.000,294,11085495,6365,0,1761009337,13147.15546527999,25775.040151919995,53313.7426644 2025-10-21,01:15:39.000,294,11085516,5645,0,1761009338,13147.13525634999,29465.89412862,53313.84048408 2025-10-21,01:15:40.000,294,11085512,5485,0,1761009339,13147.17567420999,30388.568852580007,53313.82650984001 2025-10-21,01:15:41.000,294,11085485,6245,0,1761009340,13147.209355759995,31311.2576748,53313.833496960004 2025-10-21,01:15:42.000,294,11085368,5845,0,1761009341,13147.209355759995,33156.62122098,53313.84048408 2025-10-21,01:15:43.000,294,11085552,5725,0,1761009342,13147.16220159,31311.173085240007,53313.88939392 2025-10-21,01:15:44.000,294,11085547,6324,0,1761009343,13147.16220159,30388.48426302,53313.93131664 2025-10-21,01:15:45.000,294,11085568,6084,0,1761009344,13147.128520039994,25313.611151250007,53313.93830376 2025-10-21,01:15:46.000,294,11085512,5765,0,1761009345,13147.108311109994,28081.79745312,53313.854458320006 2025-10-21,01:15:47.000,294,11085479,6205,0,1761009346,13147.07462955999,26236.342268249995,53313.854458320006 2025-10-21,01:15:48.000,294,11085507,6205,0,1761009347,13147.047684319994,29004.627257939996,53313.9173424 2025-10-21,01:15:49.000,294,11085561,6205,0,1761009348,13147.027475389994,25775.13883974,53313.903368160005 2025-10-21,01:15:50.000,294,11085520,5884,0,1761009349,13147.047684319994,31311.56078739,53313.9173424 2025-10-21,01:15:51.000,294,11085496,6005,0,1761009350,13147.014002769989,25775.392608420007,53313.79157424 2025-10-21,01:15:52.000,294,11085530,5805,0,1761009351,13146.960112289999,28543.58595942,53313.805548480006 2025-10-21,01:15:53.000,294,11085500,5845,0,1761009352,13146.973584909989,26698.2365115,53313.87541968001 2025-10-21,01:15:54.000,294,11085476,5805,0,1761009353,13146.906221809993,27159.68665956,53313.92432952001 2025-10-21,01:15:55.000,294,11085571,6205,0,1761009354,13146.926430739994,29005.2052866,53313.87541968001 2025-10-21,01:15:56.000,294,11085494,5884,0,1761009355,13146.886012879993,30850.702766250004,53313.89638104001 2025-10-21,01:15:58.000,294,11085538,6005,0,1761009357,13146.899485499998,31312.181110830003,53313.94529088001 2025-10-21,01:15:59.000,294,11085565,6165,0,1761009358,13146.859067639998,30389.506386869994,53313.92432952001 2025-10-21,01:16:00.000,294,11085501,6405,0,1761009359,13146.899485499998,29928.183123149996,53313.88939392 2025-10-21,01:16:01.000,294,11085536,5605,0,1761009360,13146.886012879993,27621.397625430007,53313.92432952001 2025-10-21,01:16:02.000,294,11085570,5805,0,1761009361,13146.906221809993,29466.895105079995,53313.94529088001 2025-10-21,01:16:03.000,294,11085515,6405,0,1761009362,13146.852331329988,25776.041128380006,53313.93131664 2025-10-21,01:16:04.000,294,11085520,5845,0,1761009363,13146.906221809993,27621.580902810005,53313.96625224001 2025-10-21,01:16:05.000,294,11085542,5725,0,1761009364,13146.886012879993,29928.401646180006,53313.95926512 2025-10-21,01:16:06.000,294,11085506,5805,0,1761009365,13146.899485499998,25314.753110310005,53313.98022648 2025-10-21,01:16:07.000,294,11085580,5925,0,1761009366,13146.886012879993,31312.434879509994,53313.9872136 2025-10-21,01:16:08.000,294,11085486,5925,0,1761009367,13146.926430739994,23469.368416740006,53314.022149200006 2025-10-21,01:16:09.000,294,11085578,5884,0,1761009368,13146.926430739994,31773.870929309996,53313.99420072001 2025-10-21,01:16:10.000,294,11085524,5725,0,1761009369,13146.946639669994,29005.656430920004,53313.9872136 2025-10-21,01:16:11.000,294,11085438,6045,0,1761009370,13146.993793839989,28544.290872419995,53314.04311056001 2025-10-21,01:16:12.000,294,11085514,5965,0,1761009371,13146.966848599994,28544.326118070006,53314.08503328 2025-10-21,01:16:13.000,294,11085487,6324,0,1761009372,13146.987057529994,34080.68462355,53314.022149200006 2025-10-21,01:16:14.000,294,11085522,5645,0,1761009373,13147.000530149999,20701.175065739997,53314.022149200006 2025-10-21,01:16:15.000,294,11085581,6245,0,1761009374,13147.027475389994,32696.693685000006,53314.07804616 2025-10-21,01:16:16.000,294,11085467,6365,0,1761009375,13146.953375979989,27160.285835610004,53314.09202040001 2025-10-21,01:16:17.000,294,11085511,6284,0,1761009376,13146.980321219999,29467.106578980005,53314.05009768 2025-10-21,01:16:19.000,294,11085496,5965,0,1761009378,13146.939903359998,28083.031050870006,53314.13394312001 2025-10-21,01:16:20.000,294,11085512,6045,0,1761009379,13146.879276569998,28544.375461980002,53314.140930240006 2025-10-21,01:16:21.000,294,11085498,5884,0,1761009380,13146.838858709998,34080.84675354,53314.14791736 2025-10-21,01:16:22.000,294,11085492,5805,0,1761009381,13146.879276569998,31773.962568000003,53314.10599464 2025-10-21,01:16:23.000,294,11085518,5845,0,1761009382,13146.879276569998,32696.693685000006,53314.119968880004 2025-10-21,01:16:24.000,294,11085438,5884,0,1761009383,13146.865803949993,29005.8397083,53314.09900752 2025-10-21,01:16:25.000,294,11085395,6565,0,1761009384,13146.879276569998,27160.412719950007,53314.09900752 2025-10-21,01:16:26.000,294,11085520,5845,0,1761009385,13146.872540259988,29467.282807230004,53314.09900752 2025-10-21,01:16:27.000,294,11085408,5845,0,1761009386,13146.926430739994,26237.74504512,53314.119968880004 2025-10-21,01:16:28.000,294,11085466,5925,0,1761009387,13146.946639669994,28544.586935879997,53314.15490448 2025-10-21,01:16:29.000,294,11085492,5765,0,1761009388,13146.987057529994,32696.855814990005,53314.17586584 2025-10-21,01:16:30.000,294,11085454,5765,0,1761009389,13147.047684319994,30851.37948273,53314.1968272 2025-10-21,01:16:31.000,294,11085457,5965,0,1761009390,13147.168937899994,24392.282811120007,53314.17586584 2025-10-21,01:16:32.000,294,11085470,6005,0,1761009391,13147.19588313999,30851.442924899995,53314.15490448 2025-10-21,01:16:33.000,294,11085545,6284,0,1761009392,13147.290191479995,30851.344237080004,53314.09202040001 2025-10-21,01:16:34.000,294,11085448,5925,0,1761009393,13147.371027199995,28083.052198260004,53314.16189160001 2025-10-21,01:16:35.000,294,11085467,6284,0,1761009394,13147.451862919996,29928.45099009,53314.2666984 2025-10-21,01:16:36.000,294,11085512,5965,0,1761009395,13147.532698639996,32235.250586070004,53314.18285296001 2025-10-21,01:16:37.000,294,11085513,6365,0,1761009396,13147.613534359996,27160.144853010002,53314.23176280001 2025-10-21,01:16:38.000,294,11085488,5725,0,1761009397,13147.694370079997,33619.12168941001,53314.23176280001 2025-10-21,01:16:39.000,294,11085498,6165,0,1761009398,13147.714579009997,28082.60810307,53314.2666984 2025-10-21,01:16:40.000,294,11085436,5965,0,1761009399,13147.761733179992,30850.653422339994,53314.24573704 2025-10-21,01:16:41.000,294,11085457,6365,0,1761009400,13147.795414729997,25314.210327299996,53314.2666984 2025-10-21,01:16:42.000,294,11085426,5805,0,1761009401,13147.835832589997,29466.436911630008,53314.35054384001 2025-10-21,01:16:43.000,294,11085528,5884,0,1761009402,13147.909932000002,25775.399657550006,53314.4413764 2025-10-21,01:16:44.000,294,11085487,6365,0,1761009403,13147.903195689993,30850.293916709998,53314.406440800005 2025-10-21,01:16:45.000,294,11085574,5765,0,1761009404,13147.957086169998,23929.859883120007,53314.46233776 2025-10-21,01:16:46.000,294,11085508,5725,0,1761009405,13147.950349860002,31772.933395019994,53314.46233776 2025-10-21,01:16:47.000,294,11085560,5965,0,1761009406,13147.916668309997,24852.513459690002,53314.46932488001 2025-10-21,01:16:48.000,294,11085460,5765,0,1761009407,13147.950349860002,31311.363411750004,53314.51823472001 2025-10-21,01:16:49.000,294,11085510,6084,0,1761009408,13147.849305210002,27620.474189400004,53314.46233776 2025-10-21,01:16:50.000,294,11085457,6284,0,1761009409,13147.923404619993,28543.163011619996,53314.53919608 2025-10-21,01:16:51.000,294,11085520,6005,0,1761009410,13147.903195689993,28543.057274670005,53314.574131680005 2025-10-21,01:16:52.000,294,11085444,5965,0,1761009411,13147.876250449997,31772.503398090004,53314.61605440001 2025-10-21,01:16:53.000,294,11085550,5565,0,1761009412,13147.916668309997,25774.81457976,53314.66496424001 2025-10-21,01:16:54.000,294,11085474,5684,0,1761009413,13147.950349860002,27158.812567440007,53314.65797712 2025-10-21,01:16:55.000,294,11085510,5805,0,1761009414,13147.970558790003,32695.00894293,53314.66496424001 2025-10-21,01:16:56.000,294,11085501,6324,0,1761009415,13148.004240339993,32694.931402500006,53314.63701576001 2025-10-21,01:16:57.000,294,11085539,6485,0,1761009416,13148.044658199993,29926.646412810005,53314.65099 2025-10-21,01:16:58.000,294,11085514,6005,0,1761009417,13148.138966539998,30849.215399819994,53314.790732400004 2025-10-21,01:16:59.000,294,11085458,5884,0,1761009418,13148.233274879989,29464.956594329997,53314.72784832 2025-10-21,01:17:00.000,294,11085517,6525,0,1761009419,13148.266956429994,30848.98982766,53314.79771952 2025-10-21,01:17:01.000,294,11085492,5765,0,1761009420,13148.33431952999,25312.57492914,53314.73483544001 2025-10-21,01:17:02.000,294,11085532,5845,0,1761009421,13148.388210009995,29925.91330329,53314.76977104 2025-10-21,01:17:03.000,294,11085509,6525,0,1761009422,13148.49599096999,27618.944528189997,53314.76977104 2025-10-21,01:17:04.000,294,11085500,5884,0,1761009423,13148.570090379995,28080.218448,53314.8955392 2025-10-21,01:17:05.000,294,11085566,5684,0,1761009424,13148.61724454999,29002.787435010003,53314.87457784 2025-10-21,01:17:06.000,294,11085495,6405,0,1761009425,13148.650926099996,29002.681698059998,53314.839642240004 2025-10-21,01:17:07.000,294,11085493,6165,0,1761009426,13148.650926099996,29463.94856874,53314.811693760006 2025-10-21,01:17:08.000,294,11085468,5765,0,1761009427,13148.691343959996,25773.05934639,53314.909513440005 2025-10-21,01:17:09.000,294,11085555,6445,0,1761009428,13148.691343959996,29925.173144639994,53314.87457784 2025-10-21,01:17:10.000,294,11085531,6525,0,1761009429,13148.70481658,25311.658542239995,53314.8955392 2025-10-21,01:17:11.000,294,11085506,5765,0,1761009430,13148.68460765,31309.33326231,53314.86759072 2025-10-21,01:17:12.000,294,11085531,6365,0,1761009431,13148.66439872,29463.927421350003,53314.98637176 2025-10-21,01:17:13.000,294,11085528,5845,0,1761009432,13148.60377193,29002.66055067,53314.98637176 2025-10-21,01:17:14.000,294,11085472,6165,0,1761009433,13148.529672519995,27157.381594050006,53314.99335888 2025-10-21,01:17:15.000,294,11085476,5765,0,1761009434,13148.50272728,25312.08149004,53314.9654104 2025-10-21,01:17:16.000,294,11085388,5925,0,1761009435,13148.428627869995,31309.749160980005,53315.007333120004 2025-10-21,01:17:17.000,294,11085422,5965,0,1761009436,13148.37473738999,31771.27684947,53315.00034600001 2025-10-21,01:17:18.000,294,11085472,5765,0,1761009437,13148.33431952999,31771.44602859,53315.028294480006 2025-10-21,01:17:19.000,294,11085500,5884,0,1761009438,13148.287165359994,27157.966671839997,53315.08419144 2025-10-21,01:17:20.000,294,11085381,6324,0,1761009439,13148.186120709994,29003.548741050006,53315.11213992 2025-10-21,01:17:21.000,294,11085406,5565,0,1761009440,13148.159175469998,30849.109662870003,53315.04925584001 2025-10-21,01:17:22.000,294,11085471,6284,0,1761009441,13148.138966539998,29926.449037169994,53315.14008840001 2025-10-21,01:17:23.000,294,11085511,6284,0,1761009442,13148.078339749998,23467.66252728,53315.09816568001 2025-10-21,01:17:24.000,294,11085505,6365,0,1761009443,13148.085076059993,28081.282866630005,53315.147075520006 2025-10-21,01:17:25.000,294,11085497,6205,0,1761009444,13148.071603439988,26697.291928079998,53315.195985360006 2025-10-21,01:17:26.000,294,11085493,6205,0,1761009445,13148.138966539998,31772.193236370003,53315.14008840001 2025-10-21,01:17:27.000,294,11085511,6245,0,1761009446,13148.152439159989,29004.126769709997,53315.147075520006 2025-10-21,01:17:28.000,294,11085393,6405,0,1761009447,13148.186120709994,32233.55174574,53315.21694672001 2025-10-21,01:17:29.000,294,11085558,6124,0,1761009448,13148.165911779994,30388.089511740007,53315.22393384 2025-10-21,01:17:30.000,294,11085482,5925,0,1761009449,13148.219802259999,31310.78538309,53315.244895200005 2025-10-21,01:17:31.000,294,11085525,6365,0,1761009450,13148.280429049999,28081.31811228,53315.21694672001 2025-10-21,01:17:32.000,294,11085477,6324,0,1761009451,13148.287165359994,28081.212375329997,53315.25188232 2025-10-21,01:17:33.000,294,11085515,6205,0,1761009452,13148.300637979999,30849.215399819994,53315.293805040004 2025-10-21,01:17:34.000,294,11085333,6245,0,1761009453,13148.29390166999,31771.847829000006,53315.293805040004 2025-10-21,01:17:35.000,294,11085529,6365,0,1761009454,13148.29390166999,28080.965655780004,53315.28681792001 2025-10-21,01:17:36.000,294,11085527,6205,0,1761009455,13148.280429049999,29003.640379739998,53315.293805040004 2025-10-21,01:17:37.000,294,11085471,6205,0,1761009456,13148.32084691,26235.510470909998,53315.28681792001 2025-10-21,01:17:38.000,294,11085501,6245,0,1761009457,13148.266956429994,28080.87401709,53315.2099596 2025-10-21,01:17:39.000,294,11085532,5725,0,1761009458,13148.280429049999,32233.114699679994,53315.25886944 2025-10-21,01:17:40.000,294,11085529,6205,0,1761009459,13148.192857019989,25774.19425632,53315.18899824001 2025-10-21,01:17:41.000,294,11085503,6445,0,1761009460,13148.159175469998,28542.436951230004,53315.32175352 2025-10-21,01:17:42.000,294,11085484,5884,0,1761009461,13148.085076059993,27619.762227269995,53315.32175352 2025-10-21,01:17:43.000,294,11085577,6324,0,1761009462,13148.051394509988,32233.446008789993,53315.244895200005 2025-10-21,01:17:44.000,294,11085520,5765,0,1761009463,13147.977295099998,23006.501393550003,53315.25886944 2025-10-21,01:17:45.000,294,11085534,5845,0,1761009464,13147.930140930002,27158.72092875,53315.25886944 2025-10-21,01:17:46.000,294,11085459,6445,0,1761009465,13147.856041519997,24390.73905165,53315.33572776001 2025-10-21,01:17:47.000,294,11085392,5725,0,1761009466,13147.856041519997,28081.80450225,53315.314766400006 2025-10-21,01:17:48.000,294,11085476,5965,0,1761009467,13147.869514140002,34079.55676275,53315.39162472 2025-10-21,01:17:49.000,294,11085415,6485,0,1761009468,13147.849305210002,30850.223425410004,53315.38463760001 2025-10-21,01:17:50.000,294,11085508,6245,0,1761009469,13147.808887350002,27620.798449380003,53315.37066336 2025-10-21,01:17:51.000,294,11085489,6245,0,1761009470,13147.835832589997,28543.61415594,53315.363676240006 2025-10-21,01:17:52.000,294,11085519,6324,0,1761009471,13147.795414729997,29927.774273610004,53315.37066336 2025-10-21,01:17:53.000,294,11085511,6245,0,1761009472,13147.862777829992,26698.3774941,53315.42656032 2025-10-21,01:17:54.000,294,11085525,6405,0,1761009473,13147.896459379997,28082.424825690003,53315.52438000001 2025-10-21,01:17:55.000,294,11085534,5965,0,1761009474,13147.970558790003,28543.91726853,53315.60822544 2025-10-21,01:17:56.000,294,11085498,5845,0,1761009475,13148.051394509988,29005.254630509997,53315.54534136 2025-10-21,01:17:57.000,294,11085538,5965,0,1761009476,13148.125493919993,31312.188159960002,53315.56630272 2025-10-21,01:17:58.000,294,11085489,6405,0,1761009477,13148.192857019989,31773.617160630005,53315.5942512 2025-10-21,01:18:00.000,294,11085471,6284,0,1761009479,13148.34105584,29928.2888601,53315.6641224 2025-10-21,01:18:01.000,294,11085474,5725,0,1761009480,13148.35452845999,28082.826626099995,53315.65713528 2025-10-21,01:18:02.000,294,11085526,5805,0,1761009481,13148.41515524999,23469.234483270004,53315.60123832001 2025-10-21,01:18:03.000,294,11085465,6045,0,1761009482,13148.509463589995,29466.902154209994,53315.62219968001 2025-10-21,01:18:04.000,294,11085428,5845,0,1761009483,13148.51619989999,25776.09047229,53315.6641224 2025-10-21,01:18:05.000,294,11085507,6485,0,1761009484,13148.610508239995,29005.663480050003,53315.72001936001 2025-10-21,01:18:06.000,294,11085596,5925,0,1761009485,13148.671135029996,25314.80950335,53315.699058000006 2025-10-21,01:18:07.000,294,11085470,5765,0,1761009486,13148.772179679996,27621.693688889995,53315.699058000006 2025-10-21,01:18:08.000,294,11085541,6124,0,1761009487,13148.812597539996,30389.816548589995,53315.72001936001 2025-10-21,01:18:09.000,294,11085549,6165,0,1761009488,13148.859751709992,28544.417756759998,53315.72001936001 2025-10-21,01:18:10.000,294,11085470,5925,0,1761009489,13148.960796359992,28544.495297190006,53315.77591632 2025-10-21,01:18:11.000,294,11085471,6124,0,1761009490,13148.994477909997,31312.660451670003,53315.817839040006 2025-10-21,01:18:12.000,294,11085431,6284,0,1761009491,13149.082049939992,26699.237487959996,53315.88072312 2025-10-21,01:18:13.000,294,11085499,6205,0,1761009492,13149.135940419997,30851.513416200003,53315.85976176001 2025-10-21,01:18:14.000,294,11085448,5884,0,1761009493,13149.183094589993,32697.06023976,53315.873736 2025-10-21,01:18:15.000,294,11085494,5965,0,1761009494,13149.317820789998,29467.47313374,53315.915658720005 2025-10-21,01:18:16.000,294,11085530,5805,0,1761009495,13149.378447579998,28544.749065869997,53315.85277464 2025-10-21,01:18:17.000,294,11085487,6205,0,1761009496,13149.398656509999,29928.902134410004,53315.9436072 2025-10-21,01:18:18.000,294,11085504,5805,0,1761009497,13149.47275591999,32697.137780189994,53315.99950416 2025-10-21,01:18:19.000,294,11085578,5845,0,1761009498,13149.55359163999,28544.847753690003,53315.93662008001 2025-10-21,01:18:20.000,294,11085529,6525,0,1761009499,13149.526646399994,29467.50133026,53315.97155568 2025-10-21,01:18:21.000,294,11085485,6284,0,1761009500,13149.57380056999,28544.692672830002,53315.99950416 2025-10-21,01:18:22.000,294,11085550,5925,0,1761009501,13149.6613726,27621.848769749995,53316.06238824 2025-10-21,01:18:23.000,294,11085534,5684,0,1761009502,13149.6613726,32235.426814320002,53316.06937536 2025-10-21,01:18:24.000,294,11085559,6165,0,1761009503,13149.6613726,34080.74101659001,53316.06238824 2025-10-21,01:18:25.000,294,11085548,5605,0,1761009504,13149.688317839995,29466.909203339994,53316.07636248001 2025-10-21,01:18:26.000,294,11085507,6124,0,1761009505,13149.70179046,29005.38856398,53316.132259440004 2025-10-21,01:18:27.000,294,11085546,5845,0,1761009506,13149.73547200999,34080.17003706,53316.1881564 2025-10-21,01:18:28.000,294,11085546,5884,0,1761009507,13149.80283511,35925.38555151,53316.19514352001 2025-10-21,01:18:29.000,294,11085488,5925,0,1761009508,13149.829780349995,29466.161995560004,53316.19514352001 2025-10-21,01:18:31.000,294,11085503,6565,0,1761009510,13149.90387976,28081.79745312,53316.23706624 2025-10-21,01:18:32.000,294,11085551,6605,0,1761009511,13149.937561309991,29465.71085124,53316.23706624 2025-10-21,01:18:33.000,294,11085517,6324,0,1761009512,13149.937561309991,29004.190211880006,53316.27898896 2025-10-21,01:18:34.000,294,11085499,6365,0,1761009513,13149.998188099991,30849.497365019997,53316.24405336001 2025-10-21,01:18:35.000,294,11085524,5765,0,1761009514,13149.98471548,27619.896160739998,53316.29296320001 2025-10-21,01:18:36.000,294,11085537,6445,0,1761009515,13149.98471548,31310.60915484,53316.320911680006 2025-10-21,01:18:37.000,294,11085496,5645,0,1761009516,13150.018397029991,29465.06938041,53316.320911680006 2025-10-21,01:18:38.000,294,11085570,5845,0,1761009517,13150.052078579996,27158.2627353,53316.30693744 2025-10-21,01:18:39.000,294,11085513,6445,0,1761009518,13150.045342270001,30848.933434620005,53316.299950320004 2025-10-21,01:18:40.000,294,11085451,6405,0,1761009519,13150.045342270001,30848.940483750004,53316.3278988 2025-10-21,01:18:41.000,294,11085574,5884,0,1761009520,13149.998188099991,32232.90322578,53316.3278988 2025-10-21,01:18:42.000,294,11085473,6165,0,1761009521,13149.971242859996,29926.05428589,53316.33488592 2025-10-21,01:18:43.000,294,11085522,5884,0,1761009522,13149.90387976,24389.843812139996,53316.34187304001 2025-10-21,01:18:44.000,294,11085524,5845,0,1761009523,13149.87693451999,30848.736058979994,53316.39777 2025-10-21,01:18:45.000,294,11085537,6645,0,1761009524,13149.81630772999,33155.387623229995,53316.44667984 2025-10-21,01:18:46.000,294,11085503,6205,0,1761009525,13149.74220832,26235.143916150002,53316.4327056 2025-10-21,01:18:47.000,294,11085490,5925,0,1761009526,13149.64116367,31309.988831399998,53316.418731360005 2025-10-21,01:18:48.000,294,11085487,6045,0,1761009527,13149.63442735999,26235.122768760004,53316.39078288001 2025-10-21,01:18:49.000,294,11085471,6165,0,1761009528,13149.62095474,30848.51753595,53316.418731360005 2025-10-21,01:18:50.000,294,11085546,5645,0,1761009529,13149.567064259994,27157.684706640008,53316.48161544001 2025-10-21,01:18:51.000,294,11085513,6445,0,1761009530,13149.54011902,34539.357414390004,53316.42571848 2025-10-21,01:18:52.000,294,11085534,5925,0,1761009531,13149.432338059989,29925.8921559,53316.488602560006 2025-10-21,01:18:53.000,294,11085528,5725,0,1761009532,13149.425601749994,25773.68671896,53316.49558968 2025-10-21,01:18:54.000,294,11085451,6205,0,1761009533,13149.412129129989,33155.33827932,53316.50956392001 2025-10-21,01:18:55.000,294,11085508,5805,0,1761009534,13149.398656509999,30848.580978119993,53316.48161544001 2025-10-21,01:18:56.000,294,11085567,6324,0,1761009535,13149.351502339989,30848.559830729995,53316.55148664 2025-10-21,01:18:57.000,294,11085587,6084,0,1761009536,13149.331293409989,29464.519548270007,53316.537512400006 2025-10-21,01:18:58.000,294,11085509,6165,0,1761009537,13149.284139239993,31771.361439030006,53316.537512400006 2025-10-21,01:18:59.000,294,11085436,6165,0,1761009538,13149.243721379993,30848.700813329997,53316.467641200004 2025-10-21,01:19:00.000,294,11085564,5884,0,1761009539,13149.236985069998,30848.778353760004,53316.56546088 2025-10-21,01:19:02.000,294,11085473,6525,0,1761009541,13149.183094589993,30848.778353760004,53316.49558968 2025-10-21,01:19:03.000,294,11085539,6205,0,1761009542,13149.176358279998,31771.629305969996,53316.5025768 2025-10-21,01:19:04.000,294,11085549,6165,0,1761009543,13149.183094589993,26696.735046810005,53316.60039648 2025-10-21,01:19:05.000,294,11085507,6165,0,1761009544,13149.169621970002,30849.00392592,53316.537512400006 2025-10-21,01:19:06.000,294,11085569,6245,0,1761009545,13149.048368390002,29926.293956309994,53316.54449952 2025-10-21,01:19:07.000,294,11085555,6565,0,1761009546,13149.095522559997,29926.36444761,53316.60738360001 2025-10-21,01:19:08.000,294,11085509,6245,0,1761009547,13149.095522559997,33155.9445045,53316.537512400006 2025-10-21,01:19:09.000,294,11085517,6245,0,1761009548,13149.021423149992,30849.236547210006,53316.60738360001 2025-10-21,01:19:10.000,294,11085542,5805,0,1761009549,13149.061841009992,30849.278841990003,53316.586422240005 2025-10-21,01:19:11.000,294,11085513,6245,0,1761009550,13149.034895769997,25774.462123260004,53316.62135784 2025-10-21,01:19:12.000,294,11085545,6324,0,1761009551,13149.068577320002,29465.471180819994,53316.60039648 2025-10-21,01:19:13.000,294,11085515,6165,0,1761009552,13149.108995180002,24851.949529289996,53316.60039648 2025-10-21,01:19:14.000,294,11085475,6205,0,1761009553,13149.115731489997,28542.859899029994,53316.54449952 2025-10-21,01:19:15.000,294,11085566,5645,0,1761009554,13149.082049939992,28542.993832499997,53316.59340936 2025-10-21,01:19:16.000,294,11085514,5725,0,1761009555,13149.122467799993,29004.366440130005,53316.6423192 2025-10-21,01:19:17.000,294,11085521,6045,0,1761009556,13149.115731489997,30849.92736195,53316.60039648 2025-10-21,01:19:18.000,294,11085508,5605,0,1761009557,13149.115731489997,30849.997853249995,53316.62135784 2025-10-21,01:19:19.000,294,11085519,6565,0,1761009558,13149.135940419997,24852.421820999996,53316.635332080004 2025-10-21,01:19:20.000,294,11085578,5725,0,1761009559,13149.196567209998,26697.877005870003,53316.64930632001 2025-10-21,01:19:21.000,294,11085492,5805,0,1761009560,13149.176358279998,32234.108627010006,53316.67026768 2025-10-21,01:19:22.000,294,11085511,6405,0,1761009561,13149.216776139998,30850.082442810002,53316.6423192 2025-10-21,01:19:23.000,294,11085546,5845,0,1761009562,13149.250457689988,29004.648405329994,53316.656293440006 2025-10-21,01:19:24.000,294,11085500,5805,0,1761009563,13149.230248759988,25775.13179061,53316.656293440006 2025-10-21,01:19:25.000,294,11085375,6284,0,1761009564,13149.317820789998,31772.686675470002,53316.71917752 2025-10-21,01:19:26.000,294,11085488,6005,0,1761009565,13149.290875549988,31311.40570653,53316.7121904 2025-10-21,01:19:27.000,294,11085462,5725,0,1761009566,13149.364974959994,28081.874993549995,53316.66328056 2025-10-21,01:19:28.000,294,11085506,5884,0,1761009567,13149.405392819994,29927.231490599996,53316.67725480001 2025-10-21,01:19:29.000,294,11085345,6284,0,1761009568,13149.452546989989,27158.946500909995,53316.74712600001 2025-10-21,01:19:30.000,294,11085506,5725,0,1761009569,13149.49296484999,28081.614175740004,53316.72616464001 2025-10-21,01:19:31.000,294,11085511,6324,0,1761009570,13149.51317377999,29465.57691777,53316.67725480001 2025-10-21,01:19:32.000,294,11085502,5845,0,1761009571,13149.567064259994,23929.30300185,53316.754113120005 2025-10-21,01:19:33.000,294,11085514,5884,0,1761009572,13149.60074581,30388.286887380003,53316.62834496001 2025-10-21,01:19:34.000,294,11085457,6324,0,1761009573,13149.647899979995,27158.692732230003,53316.67026768 2025-10-21,01:19:35.000,294,11085553,6324,0,1761009574,13149.63442735999,28081.35335793,53316.73315176 2025-10-21,01:19:36.000,294,11085512,5965,0,1761009575,13149.60074581,31310.77128483,53316.77507448001 2025-10-21,01:19:37.000,294,11085494,5725,0,1761009576,13149.64116367,24390.393644280004,53316.803022960004 2025-10-21,01:19:38.000,294,11085531,6485,0,1761009577,13149.63442735999,27158.523553110004,53316.81699720001 2025-10-21,01:19:39.000,294,11085547,6284,0,1761009578,13149.64116367,33617.373505170006,53316.78904872 2025-10-21,01:19:40.000,294,11085503,6245,0,1761009579,13149.6613726,29003.816607989997,53316.803022960004 2025-10-21,01:19:41.000,294,11085496,5965,0,1761009580,13149.65463628999,27619.70583423,53316.823984320006 2025-10-21,01:19:42.000,294,11085535,6405,0,1761009581,13149.607482119995,32694.571896869995,53316.79603584001 2025-10-21,01:19:43.000,294,11085515,6245,0,1761009582,13149.61421842999,30387.765251760007,53316.83097144 2025-10-21,01:19:44.000,294,11085561,6045,0,1761009583,13149.708526769995,33155.89516059001,53316.872894160006 2025-10-21,01:19:45.000,294,11085451,6165,0,1761009584,13149.70179046,25774.18720719,53316.92879112 2025-10-21,01:19:46.000,294,11085555,6165,0,1761009585,13149.71526307999,26696.890127670005,53316.921804000005 2025-10-21,01:19:47.000,294,11085485,6124,0,1761009586,13149.71526307999,25774.137863280004,53316.921804000005 2025-10-21,01:19:48.000,294,11085562,5725,0,1761009587,13149.769153559995,30387.52558134,53316.9567396 2025-10-21,01:19:49.000,294,11085548,6045,0,1761009588,13149.789362489995,29464.815611729995,53316.96372672001 2025-10-21,01:19:50.000,294,11085527,6205,0,1761009589,13149.79609879999,34539.618232199995,53316.94276536001 2025-10-21,01:19:51.000,294,11085543,6284,0,1761009590,13149.88367083,27157.91732793,53317.040585040006 2025-10-21,01:19:52.000,294,11085536,6205,0,1761009591,13149.94429762,33616.732034340006,53317.01263656001 2025-10-21,01:19:53.000,294,11085523,6445,0,1761009592,13149.991451789996,27619.106658179997,53317.04757216 2025-10-21,01:19:54.000,294,11085545,6205,0,1761009593,13150.025133340001,28080.345332340003,53317.0266108 2025-10-21,01:19:55.000,294,11085487,6124,0,1761009594,13150.079023819992,27618.91633167,53317.08250776001 2025-10-21,01:19:56.000,294,11085578,6124,0,1761009595,13150.119441679992,29464.230533940005,53317.08250776001 2025-10-21,01:19:57.000,294,11085487,6365,0,1761009596,13150.173332159997,24850.61724372,53317.01263656001 2025-10-21,01:19:58.000,294,11085567,6324,0,1761009597,13150.213750019997,31309.424901000006,53317.06154640001 2025-10-21,01:19:59.000,294,11085532,5765,0,1761009598,13150.173332159997,36384.14293191,53317.18032744001 2025-10-21,01:20:00.000,294,11085543,6324,0,1761009599,13150.180068469992,28079.830745850006,53317.11744336 2025-10-21,01:20:01.000,294,11085489,5965,0,1761009600,13150.153123229997,29002.427929380006,53317.15237896001 2025-10-21,01:20:03.000,294,11085467,6405,0,1761009602,13150.112705369997,23927.625308910006,53317.25019864001 2025-10-21,01:20:04.000,294,11085539,6245,0,1761009603,13150.099232749992,32231.867003670006,53317.20128880001 2025-10-21,01:20:05.000,294,11085529,6445,0,1761009604,13150.018397029991,30847.763279039995,53317.27116 2025-10-21,01:20:06.000,294,11085541,6405,0,1761009605,13149.98471548,28079.767303679997,53317.31308272 2025-10-21,01:20:07.000,294,11085596,5925,0,1761009606,13149.870198209996,29925.130849859997,53317.29212136 2025-10-21,01:20:08.000,294,11085513,6284,0,1761009607,13149.78262618,24388.948572630004,53317.3410312 2025-10-21,01:20:09.000,294,11085542,5765,0,1761009608,13149.65463628999,30386.57394879,53317.29910848001 2025-10-21,01:20:10.000,294,11085503,6245,0,1761009609,13149.62095474,32232.071428440002,53317.33404408 2025-10-21,01:20:11.000,294,11085446,5805,0,1761009610,13149.56032795,29002.64645241,53317.31308272 2025-10-21,01:20:12.000,294,11085525,6245,0,1761009611,13149.466019609994,29002.794484140002,53317.36897968001 2025-10-21,01:20:13.000,294,11085557,6324,0,1761009612,13149.425601749994,28080.190251480002,53317.34801832001 2025-10-21,01:20:14.000,294,11085563,6245,0,1761009613,13149.344766029993,32232.480277979994,53317.44583800001 2025-10-21,01:20:15.000,294,11085504,5765,0,1761009614,13149.290875549988,30848.531634209998,53317.43885088 2025-10-21,01:20:16.000,294,11085339,6445,0,1761009615,13149.250457689988,31771.354389900007,53317.38994104 2025-10-21,01:20:17.000,294,11085479,6324,0,1761009616,13149.189830900003,33155.51450757,53317.41788952001 2025-10-21,01:20:18.000,294,11085517,6165,0,1761009617,13149.189830900003,30848.799501150002,53317.355005440004 2025-10-21,01:20:19.000,294,11085525,6405,0,1761009618,13149.169621970002,28542.133838640002,53317.45981224 2025-10-21,01:20:20.000,294,11085516,5884,0,1761009619,13149.095522559997,32233.030110120002,53317.50872208 2025-10-21,01:20:21.000,294,11085470,5645,0,1761009620,13149.108995180002,31310.43292659,53317.57160616 2025-10-21,01:20:22.000,294,11085544,5765,0,1761009621,13149.041632079992,26235.616207860003,53317.58558040001 2025-10-21,01:20:23.000,294,11085475,6365,0,1761009622,13149.028159460002,33617.42989821,53317.494747840006 2025-10-21,01:20:24.000,294,11085539,6284,0,1761009623,13149.041632079992,27158.446012679997,53317.543657680006 2025-10-21,01:20:25.000,294,11085474,6165,0,1761009624,13149.034895769997,28542.718916430007,53317.57160616 2025-10-21,01:20:26.000,294,11085518,5965,0,1761009625,13149.041632079992,28081.395652709994,53317.58558040001 2025-10-21,01:20:27.000,294,11085556,5845,0,1761009626,13149.028159460002,26236.053253920007,53317.53667056001 2025-10-21,01:20:28.000,294,11085485,6045,0,1761009627,13148.994477909997,29004.281850569998,53317.64846448 2025-10-21,01:20:29.000,294,11085489,6405,0,1761009628,13148.987741600002,31311.158986979994,53317.63449024001 2025-10-21,01:20:30.000,294,11085555,6245,0,1761009629,13148.913642189997,27620.382550709997,53317.711348560006 2025-10-21,01:20:31.000,294,11085591,6205,0,1761009630,13148.893433259997,33156.74105619,53317.67641296 2025-10-21,01:20:32.000,294,11085507,6205,0,1761009631,13148.967532670002,31311.271773059998,53317.71833568 2025-10-21,01:20:33.000,294,11085515,6365,0,1761009632,13148.960796359992,29927.266736250007,53317.73230992001 2025-10-21,01:20:34.000,294,11085573,6284,0,1761009633,13148.933851119997,30850.040148030006,53317.78820688 2025-10-21,01:20:35.000,294,11085532,5965,0,1761009634,13148.933851119997,30850.075393680003,53317.80218112001 2025-10-21,01:20:36.000,294,11085520,5805,0,1761009635,13148.933851119997,34540.91527211999,53317.795194 2025-10-21,01:20:37.000,294,11085504,5845,0,1761009636,13148.940587429992,29927.421817110007,53317.76724552 2025-10-21,01:20:38.000,294,11085482,5884,0,1761009637,13149.007950530002,30388.688687789996,53317.77423264 2025-10-21,01:20:39.000,294,11085569,6445,0,1761009638,13149.028159460002,27620.572877219995,53317.858078080004 2025-10-21,01:20:40.000,294,11085580,5845,0,1761009639,13149.048368390002,35463.62524173,53317.830129600006 2025-10-21,01:20:41.000,294,11085573,6284,0,1761009640,13149.088786250002,33618.09251643,53317.858078080004 2025-10-21,01:20:42.000,294,11085564,5965,0,1761009641,13149.156149349998,29465.908226879998,53317.87205232001 2025-10-21,01:20:43.000,294,11085542,6084,0,1761009642,13149.210039830003,28543.11366771,53317.85109096001 2025-10-21,01:20:44.000,294,11085329,6324,0,1761009643,13149.257193999998,32695.283859000003,53317.858078080004 2025-10-21,01:20:45.000,294,11085448,6245,0,1761009644,13149.317820789998,28081.593028350006,53317.89301368 2025-10-21,01:20:46.000,294,11085528,6005,0,1761009645,13149.324557099993,27620.1922242,53317.90698792 2025-10-21,01:20:47.000,294,11085566,6084,0,1761009646,13149.452546989989,31310.91226743,53317.95589776 2025-10-21,01:20:48.000,294,11085512,5965,0,1761009647,13149.499701159999,29004.11267145,53317.90000080001 2025-10-21,01:20:49.000,294,11085508,5884,0,1761009648,13149.59400949999,30388.279838250004,53317.99083336001 2025-10-21,01:20:50.000,294,11085528,5925,0,1761009649,13149.607482119995,33156.31810839,53317.99083336001 2025-10-21,01:20:51.000,294,11085516,5725,0,1761009650,13149.708526769995,30849.567856320005,53317.99083336001 2025-10-21,01:20:52.000,294,11085469,6284,0,1761009651,13149.76241725,32233.636335300005,53318.1096144 2025-10-21,01:20:53.000,294,11085503,6645,0,1761009652,13149.83651665999,24851.998873200006,53318.095640160005 2025-10-21,01:20:54.000,294,11085541,6324,0,1761009653,13149.88367083,27158.854862220003,53318.0746788 2025-10-21,01:20:55.000,294,11085456,5965,0,1761009654,13149.991451789996,31772.411759399998,53318.13057576 2025-10-21,01:20:56.000,294,11085493,6205,0,1761009655,13150.045342270001,26697.517500240006,53318.13756288001 2025-10-21,01:20:57.000,294,11085481,6245,0,1761009656,13150.105969060001,28081.585979220006,53318.22839544 2025-10-21,01:20:58.000,294,11085553,6365,0,1761009657,13150.200277399992,30849.821624999997,53318.20743408001 2025-10-21,01:20:59.000,294,11085527,6205,0,1761009658,13150.281113119992,29004.443980559998,53318.1794856 2025-10-21,01:21:00.000,294,11085502,5884,0,1761009659,13150.436048249998,27158.974697430007,53318.361150720004 2025-10-21,01:21:01.000,294,11085541,6525,0,1761009660,13150.530356589989,28543.043176410007,53318.34018936 2025-10-21,01:21:02.000,294,11085526,6245,0,1761009661,13150.624664929994,26697.658482839994,53318.333202240006 2025-10-21,01:21:04.000,294,11085584,5925,0,1761009663,13150.867172089995,32234.00993919,53318.41704768 2025-10-21,01:21:05.000,294,11085512,6084,0,1761009664,13150.948007809995,29465.837735580004,53318.41704768 2025-10-21,01:21:06.000,294,11085329,6165,0,1761009665,13151.07599769999,29465.851833840003,53318.4589704 2025-10-21,01:21:07.000,294,11085506,5605,0,1761009666,13151.177042349991,32234.00289006,53318.51486736 2025-10-21,01:21:08.000,294,11085609,6245,0,1761009667,13151.345450100001,29927.231490599996,53318.59172568001 2025-10-21,01:21:09.000,294,11085559,6205,0,1761009668,13151.345450100001,26697.75012153,53318.52185448001 2025-10-21,01:21:10.000,294,11085530,5965,0,1761009669,13151.534066779997,31311.321116969993,53318.58473856 2025-10-21,01:21:11.000,294,11085506,5725,0,1761009670,13151.668792979988,28081.917288330005,53318.598712800005 2025-10-21,01:21:12.000,294,11085553,6245,0,1761009671,13151.756365009998,29004.521520990005,53318.68255824 2025-10-21,01:21:13.000,294,11085481,6365,0,1761009672,13151.803519179994,27620.424845489993,53318.7035196 2025-10-21,01:21:14.000,294,11085318,6124,0,1761009673,13151.857409659999,25313.618200380006,53318.80832640001 2025-10-21,01:21:15.000,294,11085462,5925,0,1761009674,13151.95171799999,30849.94850934,53318.80832640001 2025-10-21,01:21:16.000,294,11085549,6245,0,1761009675,13152.05949896,31311.278822189997,53318.82928776001 2025-10-21,01:21:17.000,294,11085539,6485,0,1761009676,13152.11338943999,21622.77127281,53318.885184720006 2025-10-21,01:21:18.000,294,11085564,5845,0,1761009677,13152.23464301999,28081.790403990002,53318.87819760001 2025-10-21,01:21:19.000,294,11085524,6005,0,1761009678,13152.31547873999,28081.82564964,53318.87819760001 2025-10-21,01:21:20.000,294,11085611,6084,0,1761009679,13152.429996009996,29004.41578404,53318.95505592001 2025-10-21,01:21:21.000,294,11085507,6245,0,1761009680,13152.423259700001,31311.222429150002,53318.98999152 2025-10-21,01:21:22.000,294,11085513,6084,0,1761009681,13152.477150179991,28081.614175740004,53318.97601728001 2025-10-21,01:21:23.000,294,11085479,6324,0,1761009682,13152.531040659997,30388.385575199994,53319.01794 2025-10-21,01:21:24.000,294,11085493,6365,0,1761009683,13152.632085309997,31311.08849568,53319.101785440005 2025-10-21,01:21:25.000,294,11085512,5765,0,1761009684,13152.679239479992,28542.909242940004,53319.052875600006 2025-10-21,01:21:26.000,294,11085516,5925,0,1761009685,13152.780284129993,30849.6101511,53319.06684984 2025-10-21,01:21:27.000,294,11085562,5845,0,1761009686,13152.820701989993,27620.03714334,53319.1576824 2025-10-21,01:21:28.000,294,11085537,6365,0,1761009687,13152.908274019988,34078.992832350006,53319.16466952001 2025-10-21,01:21:29.000,294,11085507,6324,0,1761009688,13152.948691879988,23006.35336182,53319.17165664001 2025-10-21,01:21:30.000,294,11085563,6405,0,1761009689,13152.989109739989,31310.693744400007,53319.21357936001 2025-10-21,01:21:31.000,294,11085525,6284,0,1761009690,13153.036263909999,32233.290927930007,53319.23454072 2025-10-21,01:21:32.000,294,11085506,5725,0,1761009691,13153.137308559999,31771.91127117,53319.29043768001 2025-10-21,01:21:33.000,294,11085426,5925,0,1761009692,13153.15078117999,35923.95457812,53319.32537328 2025-10-21,01:21:34.000,294,11085518,6005,0,1761009693,13153.21140796999,29003.534642790008,53319.318386160005 2025-10-21,01:21:35.000,294,11085558,6005,0,1761009694,13153.25182582999,29464.794464339997,53319.29043768001 2025-10-21,01:21:36.000,294,11085519,6245,0,1761009695,13153.29224368999,29926.026089370003,53319.38127024001 2025-10-21,01:21:37.000,294,11085555,6205,0,1761009696,13153.346134169995,31309.96063488,53319.35332176 2025-10-21,01:21:38.000,294,11085557,6405,0,1761009697,13153.386552029995,32232.5789658,53319.40921872001 2025-10-21,01:21:39.000,294,11085494,5884,0,1761009698,13153.44044251,27157.60716621,53319.44415432 2025-10-21,01:21:40.000,294,11085548,5845,0,1761009699,13153.45391512999,35461.750173149994,53319.46511568 2025-10-21,01:21:41.000,294,11085529,6405,0,1761009700,13153.53475084999,30386.87001225,53319.44415432 2025-10-21,01:21:42.000,294,11085588,5925,0,1761009701,13153.588641329996,33154.83779109,53319.46511568 2025-10-21,01:21:43.000,294,11085527,6284,0,1761009702,13153.676213359991,29002.625305020003,53319.52799976001 2025-10-21,01:21:44.000,294,11085474,5925,0,1761009703,13153.696422289991,31770.564887340006,53319.541974 2025-10-21,01:21:45.000,294,11085580,5965,0,1761009704,13153.750312769997,27618.4299417,53319.56293536 2025-10-21,01:21:46.000,294,11085564,5805,0,1761009705,13153.770521699997,34999.91232294,53319.59088384 2025-10-21,01:21:47.000,294,11085570,5684,0,1761009706,13153.804203250002,31770.445052130002,53319.63979368 2025-10-21,01:21:48.000,294,11085582,6084,0,1761009707,13153.844621110002,28541.02712523,53319.62581944001 2025-10-21,01:21:49.000,294,11085503,6205,0,1761009708,13153.851357419997,28079.56992804,53319.67472928001 2025-10-21,01:21:50.000,294,11085515,6284,0,1761009709,13153.831148489997,30386.23559055,53319.723639120006 2025-10-21,01:21:51.000,294,11085498,5765,0,1761009710,13153.844621110002,25772.7562338,53319.653767920005 2025-10-21,01:21:52.000,294,11085540,5805,0,1761009711,13153.891775279997,32231.479301519998,53319.6817164 2025-10-21,01:21:53.000,294,11085536,5684,0,1761009712,13153.905247900002,31308.70588974,53319.6817164 2025-10-21,01:21:54.000,294,11085541,6645,0,1761009713,13153.911984209997,28540.526637000003,53319.74460048001 2025-10-21,01:21:55.000,294,11085499,6124,0,1761009714,13153.959138379993,23004.337310639996,53319.81447168001 2025-10-21,01:21:56.000,294,11085499,6324,0,1761009715,13153.932193139997,28540.3856544,53319.82844592 2025-10-21,01:21:57.000,294,11085486,5605,0,1761009716,13153.878302659992,23004.210426300007,53319.84940728 2025-10-21,01:21:58.000,294,11085514,5725,0,1761009717,13153.938929449992,34537.62332841,53319.870368640004 2025-10-21,01:21:59.000,294,11085554,6045,0,1761009718,13153.891775279997,30385.572972330003,53319.94722696 2025-10-21,01:22:00.000,294,11085451,6245,0,1761009719,13153.851357419997,25772.030173410007,53319.891330000006 2025-10-21,01:22:01.000,294,11085497,6205,0,1761009720,13153.878302659992,30385.403793210004,53319.95421408 2025-10-21,01:22:02.000,294,11085414,5565,0,1761009721,13153.797466939992,29462.66562708,53320.05203376001 2025-10-21,01:22:03.000,294,11085338,5884,0,1761009722,13153.743576460001,28539.892215300002,53320.01709816 2025-10-21,01:22:05.000,294,11085505,6365,0,1761009724,13153.669477049996,28539.885166170003,53320.07998224001 2025-10-21,01:22:06.000,294,11085503,6284,0,1761009725,13153.608850259996,29462.52464448,53320.107930720005 2025-10-21,01:22:07.000,294,11085523,6405,0,1761009726,13153.575168709991,30846.58607433,53320.08696936 2025-10-21,01:22:08.000,294,11085489,6045,0,1761009727,13153.51454191999,24387.834810090004,53320.12190496 2025-10-21,01:22:09.000,294,11085503,6084,0,1761009728,13153.43370619999,27155.83783458,53320.16382768 2025-10-21,01:22:10.000,294,11085515,6365,0,1761009729,13153.35287047999,25771.832797769996,53320.205750400004 2025-10-21,01:22:11.000,294,11085503,6284,0,1761009730,13153.265298449995,29001.159085980005,53320.23369888 2025-10-21,01:22:12.000,294,11085544,5965,0,1761009731,13153.21814428,30846.473288249996,53320.25466024 2025-10-21,01:22:13.000,294,11085513,6405,0,1761009732,13153.17099010999,32691.80158878,53320.28260872 2025-10-21,01:22:14.000,294,11085525,6445,0,1761009733,13153.123835939994,29462.36956362,53320.324531440005 2025-10-21,01:22:15.000,294,11085498,6245,0,1761009734,13153.076681769999,27617.013066569998,53320.205750400004 2025-10-21,01:22:16.000,294,11085513,6324,0,1761009735,13153.029527599989,29462.313170580004,53320.25466024 2025-10-21,01:22:17.000,294,11085528,5884,0,1761009736,13152.962164499993,28539.553857060004,53320.25466024 2025-10-21,01:22:18.000,294,11085518,5884,0,1761009737,13152.941955569993,28539.497464019994,53320.28959584 2025-10-21,01:22:19.000,294,11085528,5765,0,1761009738,13152.867856159988,24387.503500980005,53320.31754432001 2025-10-21,01:22:20.000,294,11085536,6005,0,1761009739,13152.834174609998,31307.458193729995,53320.35247992 2025-10-21,01:22:21.000,294,11085521,6485,0,1761009740,13152.773547819997,27616.738150499994,53320.275621600005 2025-10-21,01:22:22.000,294,11085376,5925,0,1761009741,13152.746602580002,29923.34741997,53320.28260872 2025-10-21,01:22:23.000,294,11085546,5725,0,1761009742,13152.679239479992,29000.630401229995,53320.29658296001 2025-10-21,01:22:24.000,294,11085557,6284,0,1761009743,13152.645557930002,29923.312174320003,53320.28260872 2025-10-21,01:22:25.000,294,11085544,6084,0,1761009744,13152.591667449997,30845.860013939993,53320.3105572 2025-10-21,01:22:26.000,294,11085517,6205,0,1761009745,13152.557985899992,29000.517615150005,53320.3105572 2025-10-21,01:22:27.000,294,11085490,5845,0,1761009746,13152.497359109992,29923.100700420007,53320.3105572 2025-10-21,01:22:28.000,294,11085456,5925,0,1761009747,13152.429996009996,34075.12990910999,53320.33151856 2025-10-21,01:22:29.000,294,11085473,6124,0,1761009748,13152.416523389991,34997.81873133,53320.3105572 2025-10-21,01:22:30.000,294,11085502,5925,0,1761009749,13152.32221505,31307.204425050004,53320.34549280001 2025-10-21,01:22:31.000,294,11085517,6205,0,1761009750,13152.268324569995,30384.508553699998,53320.35247992 2025-10-21,01:22:32.000,294,11085464,6084,0,1761009751,13152.18075254,29461.854977130002,53320.373441280004 2025-10-21,01:22:33.000,294,11085463,6245,0,1761009752,13152.14033468,27155.168167230004,53320.34549280001 2025-10-21,01:22:34.000,294,11085534,6045,0,1761009753,13152.106653129995,31768.591130939996,53320.33850568001 2025-10-21,01:22:35.000,294,11085463,6725,0,1761009754,13152.05276264999,34075.284989969994,53320.35247992 2025-10-21,01:22:36.000,294,11085523,6284,0,1761009755,13152.005608479994,29462.0594019,53320.3105572 2025-10-21,01:22:37.000,294,11085504,5845,0,1761009756,13151.944981689994,28539.384677940005,53320.40837688 2025-10-21,01:22:38.000,294,11085483,6124,0,1761009757,13151.938245379999,33152.871083820006,53320.35946704 2025-10-21,01:22:39.000,294,11085512,5925,0,1761009758,13151.897827519999,29000.855973390004,53320.373441280004 2025-10-21,01:22:40.000,294,11085540,5925,0,1761009759,13151.783310249994,29000.88416991,53320.41536400001 2025-10-21,01:22:41.000,294,11085501,6445,0,1761009760,13151.763101319993,30846.304109129997,53320.40837688 2025-10-21,01:22:42.000,294,11085502,5965,0,1761009761,13151.742892389993,25771.691815169994,53320.42933824 2025-10-21,01:22:43.000,294,11085491,6365,0,1761009762,13151.729419769988,29923.80561342,53320.48523520001 2025-10-21,01:22:44.000,294,11085480,5845,0,1761009763,13151.662056669993,27155.8660311,53320.48523520001 2025-10-21,01:22:45.000,294,11085523,6645,0,1761009764,13151.621638809993,30385.220515830006,53320.46427384001 2025-10-21,01:22:46.000,294,11085490,5925,0,1761009765,13151.581220949993,29923.98184167,53320.48523520001 2025-10-21,01:22:47.000,294,11085369,6605,0,1761009766,13151.513857849997,29924.094627750004,53320.61799048 2025-10-21,01:22:48.000,294,11085525,6124,0,1761009767,13151.459967369992,29462.82775707,53320.54811928 2025-10-21,01:22:49.000,294,11085524,5845,0,1761009768,13151.439758439992,26694.979813440004,53320.56908064 2025-10-21,01:22:50.000,294,11085469,6485,0,1761009769,13151.311768549996,28540.37860527,53320.52715792 2025-10-21,01:22:51.000,294,11085501,6405,0,1761009770,13151.224196520001,29463.201360959996,53320.590042 2025-10-21,01:22:52.000,294,11085520,6084,0,1761009771,13151.170306039996,30386.010018390007,53320.55510640001 2025-10-21,01:22:53.000,294,11085520,5805,0,1761009772,13151.10294294,29924.757245970002,53320.6249776 2025-10-21,01:22:54.000,294,11085501,6284,0,1761009773,13151.089470319996,34076.96973204,53320.64593896 2025-10-21,01:22:55.000,294,11085553,6565,0,1761009774,13151.03557983999,34538.60315748,53320.6948488 2025-10-21,01:22:56.000,294,11085486,5925,0,1761009775,13151.08273401,32693.22551304,53320.77170712001 2025-10-21,01:22:57.000,294,11085570,5565,0,1761009776,13151.008634599995,32693.39469216,53320.74375864 2025-10-21,01:22:58.000,294,11085495,6565,0,1761009777,13151.008634599995,27157.45913448,53320.8345912 2025-10-21,01:22:59.000,294,11085501,6324,0,1761009778,13150.948007809995,26696.16406728,53320.79266848 2025-10-21,01:23:00.000,294,11085533,6165,0,1761009779,13150.9412715,26696.269804230004,53320.75074576001 2025-10-21,01:23:01.000,294,11085409,6445,0,1761009780,13150.887381019995,34078.01300327999,53320.827604080005 2025-10-21,01:23:02.000,294,11085481,6565,0,1761009781,13150.90085364,27157.818640109996,53320.897475280006 2025-10-21,01:23:03.000,294,11085455,6405,0,1761009782,13150.96148043,27157.910278800002,53320.86253968 2025-10-21,01:23:04.000,294,11085519,6324,0,1761009783,13150.91432625999,27619.289935559995,53320.95337224 2025-10-21,01:23:06.000,294,11085538,5965,0,1761009785,13150.948007809995,26696.64340812,53321.00228208 2025-10-21,01:23:07.000,294,11085538,5645,0,1761009786,13150.948007809995,30848.912287230007,53321.00926920001 2025-10-21,01:23:08.000,294,11085501,6365,0,1761009787,13150.97495304999,28080.881066219998,53321.01625632001 2025-10-21,01:23:09.000,294,11085517,6284,0,1761009788,13150.9412715,29926.315103700006,53321.02324344 2025-10-21,01:23:10.000,294,11085589,6324,0,1761009789,13150.93453518999,29003.598084960002,53321.0791404 2025-10-21,01:23:11.000,294,11085513,6245,0,1761009790,13150.92106257,27619.55075337,53321.10010176 2025-10-21,01:23:12.000,294,11085522,5884,0,1761009791,13150.948007809995,29926.484282820005,53321.05119192 2025-10-21,01:23:13.000,294,11085517,6405,0,1761009792,13150.988425669995,29926.441988039995,53321.12106312 2025-10-21,01:23:14.000,294,11085601,6525,0,1761009793,13150.968216739995,24390.245612550003,53321.10708888001 2025-10-21,01:23:15.000,294,11085486,5884,0,1761009794,13150.97495304999,28542.514491659997,53321.114076000005 2025-10-21,01:23:16.000,294,11085525,6405,0,1761009795,13150.968216739995,34540.1821626,53321.12106312 2025-10-21,01:23:17.000,294,11085546,6045,0,1761009796,13151.049052459995,32694.811567290002,53321.1490116 2025-10-21,01:23:18.000,294,11085505,6485,0,1761009797,13151.008634599995,31772.193236370003,53321.19792144 2025-10-21,01:23:19.000,294,11085583,6485,0,1761009798,13151.04231615,35001.8296863,53321.12106312 2025-10-21,01:23:20.000,294,11085559,6365,0,1761009799,13151.10294294,29004.232506660002,53321.16997296 2025-10-21,01:23:21.000,294,11085511,6205,0,1761009800,13151.10294294,30849.751133700003,53321.1490116 2025-10-21,01:23:22.000,294,11085535,6365,0,1761009801,13151.20398759,29927.04116409,53321.27477976001 2025-10-21,01:23:23.000,294,11085525,6045,0,1761009802,13151.244405450001,29927.238539729995,53321.24683128 2025-10-21,01:23:24.000,294,11085537,6245,0,1761009803,13151.264614380001,34079.472173190006,53321.17696008001 2025-10-21,01:23:25.000,294,11085514,6005,0,1761009804,13151.291559619996,29927.301981900004,53321.24683128 2025-10-21,01:23:26.000,294,11085584,5725,0,1761009805,13151.412813199997,30850.019000639993,53321.288754 2025-10-21,01:23:27.000,294,11085499,6405,0,1761009806,13151.500385229992,32234.150921790002,53321.29574112 2025-10-21,01:23:28.000,294,11085482,5684,0,1761009807,13151.500385229992,29004.606110549998,53321.26779264 2025-10-21,01:23:29.000,294,11085547,6365,0,1761009808,13151.554275709997,33618.289892069995,53321.30272824001 2025-10-21,01:23:30.000,294,11085495,6245,0,1761009809,13151.648584049988,31311.455050439996,53321.31670248 2025-10-21,01:23:31.000,294,11085516,5805,0,1761009810,13151.749628699989,35002.365420179995,53321.32368960001 2025-10-21,01:23:32.000,294,11085537,6405,0,1761009811,13151.837200729999,23468.381538539994,53321.44247064001 2025-10-21,01:23:33.000,294,11085501,6284,0,1761009812,13151.924772759994,29465.999865570004,53321.42150928001 2025-10-21,01:23:34.000,294,11085549,6284,0,1761009813,13151.99213585999,30388.63934388,53321.41452216 2025-10-21,01:23:35.000,294,11085479,6445,0,1761009814,13152.0190811,31311.455050439996,53321.48439336 2025-10-21,01:23:36.000,294,11085441,6565,0,1761009815,13152.126862059995,31311.41275566,53321.47740624 2025-10-21,01:23:37.000,294,11085523,6405,0,1761009816,13152.147070989995,28081.874993549995,53321.4284964 2025-10-21,01:23:38.000,294,11085505,6365,0,1761009817,13152.19422515999,29927.35837494,53321.47740624 2025-10-21,01:23:39.000,294,11085467,6324,0,1761009818,13152.227906709995,29466.006914700003,53321.54029032001 2025-10-21,01:23:40.000,294,11085492,5605,0,1761009819,13152.28179719,30850.195228890007,53321.463432 2025-10-21,01:23:41.000,294,11085524,5725,0,1761009820,13152.28179719,32234.284855260004,53321.50535472 2025-10-21,01:23:42.000,294,11085483,6445,0,1761009821,13152.29526980999,24852.55575447,53321.47041912001 2025-10-21,01:23:43.000,294,11085508,5765,0,1761009822,13152.32221505,33618.444972929996,53321.48439336 2025-10-21,01:23:44.000,294,11085521,6565,0,1761009823,13152.376105529991,29466.274781639993,53321.57522592 2025-10-21,01:23:45.000,294,11085542,5805,0,1761009824,13152.376105529991,29466.331174680003,53321.58221304 2025-10-21,01:23:46.000,294,11085507,6645,0,1761009825,13152.409787079996,28082.340236129996,53321.547277440004 2025-10-21,01:23:47.000,294,11085469,6205,0,1761009826,13152.436732319991,30850.58293104,53321.56125168001 2025-10-21,01:23:48.000,294,11085492,5725,0,1761009827,13152.456941249991,29927.82361752,53321.63112288 2025-10-21,01:23:49.000,294,11085456,5565,0,1761009828,13152.470413869996,30850.60407843,53321.617148640005 2025-10-21,01:23:50.000,294,11085500,5845,0,1761009829,13152.490622799996,25314.238523820008,53321.61016152001 2025-10-21,01:23:51.000,294,11085493,6165,0,1761009830,13152.504095420001,34080.120693150006,53321.65208424 2025-10-21,01:23:52.000,294,11085459,6165,0,1761009831,13152.504095420001,24852.837719670002,53321.62413576 2025-10-21,01:23:53.000,294,11085506,5925,0,1761009832,13152.551249589997,30850.44194844,53321.64509712 2025-10-21,01:23:54.000,294,11085556,5925,0,1761009833,13152.611876379997,27620.960579370003,53321.68701984001 2025-10-21,01:23:55.000,294,11085454,5765,0,1761009834,13152.659030549992,30389.069340810005,53321.65907136001 2025-10-21,01:23:56.000,294,11085521,6485,0,1761009835,13152.692712099997,29927.619192750004,53321.6730456 2025-10-21,01:23:57.000,294,11085531,6365,0,1761009836,13152.719657339992,33618.56480814,53321.63112288 2025-10-21,01:23:58.000,294,11085488,5845,0,1761009837,13152.712921029997,26236.680626489993,53321.69400696 2025-10-21,01:23:59.000,294,11085510,5605,0,1761009838,13152.766811510002,35925.131782829994,53321.617148640005 2025-10-21,01:24:00.000,294,11085471,6124,0,1761009839,13152.793756749998,28081.903190070007,53321.59618728 2025-10-21,01:24:01.000,294,11085532,5684,0,1761009840,13152.854383539998,27620.51648418,53321.512341839996 2025-10-21,01:24:02.000,294,11085435,6284,0,1761009841,13152.908274019988,29927.266736250007,53321.61016152001 2025-10-21,01:24:03.000,294,11085505,6124,0,1761009842,13152.928482949988,30388.505410409998,53321.547277440004 2025-10-21,01:24:04.000,294,11085490,5565,0,1761009843,13152.989109739989,32695.199269439996,53321.58920016001 2025-10-21,01:24:05.000,294,11085504,5725,0,1761009844,13153.009318669989,29004.295948829997,53321.58920016001 2025-10-21,01:24:07.000,294,11085572,5925,0,1761009846,13153.043000219994,28542.7823586,53321.48439336 2025-10-21,01:24:08.000,294,11085482,6045,0,1761009847,13153.096890699999,25774.539663689997,53321.59618728 2025-10-21,01:24:09.000,294,11085505,6605,0,1761009848,13153.103627009994,28081.212375329997,53321.568238800006 2025-10-21,01:24:10.000,294,11085475,6245,0,1761009849,13153.137308559999,31310.637351359997,53321.498367600005 2025-10-21,01:24:11.000,294,11085576,5965,0,1761009850,13153.164253799994,27619.71288336,53321.52631608 2025-10-21,01:24:12.000,294,11085561,6284,0,1761009851,13153.164253799994,30387.751153499994,53321.498367600005 2025-10-21,01:24:13.000,294,11085512,5965,0,1761009852,13153.184462729994,27619.529605980002,53321.498367600005 2025-10-21,01:24:14.000,294,11085284,5965,0,1761009853,13153.19119903999,28542.211379069995,53321.47041912001 2025-10-21,01:24:15.000,294,11085542,5965,0,1761009854,13153.21814428,26696.735046810005,53321.512341839996 2025-10-21,01:24:16.000,294,11085490,5565,0,1761009855,13153.27877107,28080.627297540006,53321.54029032001 2025-10-21,01:24:17.000,294,11085486,6165,0,1761009856,13153.31245261999,30387.391647869998,53321.54029032001 2025-10-21,01:24:18.000,294,11085578,6124,0,1761009857,13153.33939786,29003.210382809993,53321.49138048001 2025-10-21,01:24:19.000,294,11085457,6324,0,1761009858,13153.346134169995,32232.614211449996,53321.50535472 2025-10-21,01:24:20.000,294,11085496,5805,0,1761009859,13153.386552029995,31309.847848799996,53321.49138048001 2025-10-21,01:24:21.000,294,11085467,6445,0,1761009860,13153.346134169995,32232.501425370006,53321.5333032 2025-10-21,01:24:22.000,294,11085547,6084,0,1761009861,13153.40002465,32232.452081459996,53321.47740624 2025-10-21,01:24:23.000,294,11085477,6245,0,1761009862,13153.41349726999,28080.267791909995,53321.52631608 2025-10-21,01:24:24.000,294,11085511,6405,0,1761009863,13153.47412405999,29925.617239829997,53321.547277440004 2025-10-21,01:24:25.000,294,11085474,5765,0,1761009864,13153.5010693,29925.504453750007,53321.5333032 2025-10-21,01:24:26.000,294,11085452,5805,0,1761009865,13153.47412405999,30386.88411051,53321.41452216 2025-10-21,01:24:27.000,294,11085507,6324,0,1761009866,13153.55495977999,33616.23859524001,53321.47041912001 2025-10-21,01:24:28.000,294,11085532,5925,0,1761009867,13153.568432399996,27618.662562989994,53321.45644488 2025-10-21,01:24:29.000,294,11085584,5925,0,1761009868,13153.588641329996,28541.280893910007,53321.57522592 2025-10-21,01:24:30.000,294,11085512,6124,0,1761009869,13153.595377639991,25773.249672899998,53321.54029032001 2025-10-21,01:24:31.000,294,11085532,5925,0,1761009870,13153.615586569991,33154.753201529995,53321.55426456 2025-10-21,01:24:32.000,294,11085477,6324,0,1761009871,13153.62232288,26695.882102079995,53321.58221304 2025-10-21,01:24:33.000,294,11085508,5645,0,1761009872,13153.669477049996,27157.071432330005,53321.568238800006 2025-10-21,01:24:34.000,294,11085469,6205,0,1761009873,13153.669477049996,34077.32923767,53321.58920016001 2025-10-21,01:24:35.000,294,11085450,6005,0,1761009874,13153.669477049996,27157.106677980002,53321.568238800006 2025-10-21,01:24:36.000,294,11085532,5965,0,1761009875,13153.689685979996,27157.099628850003,53321.55426456 2025-10-21,01:24:37.000,294,11085461,6365,0,1761009876,13153.689685979996,30386.56689966,53321.5333032 2025-10-21,01:24:38.000,294,11085513,6365,0,1761009877,13153.682949670001,33615.98482656,53321.680032719996 2025-10-21,01:24:39.000,294,11085503,6284,0,1761009878,13153.629059189996,29002.456125900004,53321.64509712 2025-10-21,01:24:40.000,294,11085517,6124,0,1761009879,13153.656004429991,30847.85491773,53321.65208424 2025-10-21,01:24:41.000,294,11085489,6205,0,1761009880,13153.649268119996,28079.73205803,53321.6031744 2025-10-21,01:24:42.000,294,11085535,6485,0,1761009881,13153.649268119996,29463.849880919995,53321.7429168 2025-10-21,01:24:43.000,294,11085458,5884,0,1761009882,13153.703158600001,32693.288955209995,53321.77785240001 2025-10-21,01:24:44.000,294,11085511,6284,0,1761009883,13153.676213359991,29002.50546981,53321.79881376 2025-10-21,01:24:45.000,294,11085440,5884,0,1761009884,13153.682949670001,26695.804561650002,53321.77785240001 2025-10-21,01:24:46.000,294,11085515,6405,0,1761009885,13153.716631219992,29925.285930719998,53321.812788 2025-10-21,01:24:47.000,294,11085440,6005,0,1761009886,13153.696422289991,29463.934470480002,53321.77086528 2025-10-21,01:24:48.000,294,11085477,6284,0,1761009887,13153.716631219992,27618.542727780004,53321.86169784 2025-10-21,01:24:49.000,294,11085517,6405,0,1761009888,13153.696422289991,29464.040207430007,53321.86169784 2025-10-21,01:24:50.000,294,11085486,5805,0,1761009889,13153.642531810001,29002.597108500006,53321.903620560006 2025-10-21,01:24:51.000,294,11085492,5925,0,1761009890,13153.669477049996,28080.03517062,53321.88964632 2025-10-21,01:24:52.000,294,11085500,5805,0,1761009891,13153.656004429991,29464.054305690006,53321.903620560006 2025-10-21,01:24:53.000,294,11085548,5725,0,1761009892,13153.676213359991,31309.438999260004,53321.85471072001 2025-10-21,01:24:54.000,294,11085530,5645,0,1761009893,13153.635795499991,27618.620268209997,53321.84073648 2025-10-21,01:24:55.000,294,11085503,6165,0,1761009894,13153.669477049996,32693.521576500003,53321.89663344001 2025-10-21,01:24:56.000,294,11085534,5845,0,1761009895,13153.662740740001,32232.163067129994,53321.84073648 2025-10-21,01:24:57.000,294,11085547,6445,0,1761009896,13153.635795499991,29002.759238490005,53321.96650464 2025-10-21,01:24:58.000,294,11085509,6485,0,1761009897,13153.635795499991,24850.62429285,53321.98047888 2025-10-21,01:24:59.000,294,11085548,5565,0,1761009898,13153.649268119996,30386.89115964,53322.03637584 2025-10-21,01:25:00.000,294,11085506,5884,0,1761009899,13153.649268119996,27157.45208535,53322.071311440006 2025-10-21,01:25:01.000,294,11085485,6365,0,1761009900,13153.595377639991,28080.190251480002,53322.09925992 2025-10-21,01:25:02.000,294,11085561,6045,0,1761009901,13153.55495977999,31309.65752229,53322.07829856 2025-10-21,01:25:03.000,294,11085558,5684,0,1761009902,13153.51454191999,30848.397700739995,53322.071311440006 2025-10-21,01:25:04.000,294,11085484,5925,0,1761009903,13153.507805609996,33155.126805420005,53322.071311440006 2025-10-21,01:25:05.000,294,11085491,6205,0,1761009904,13153.48086037,34077.92841372,53322.10624704 2025-10-21,01:25:06.000,294,11085561,6324,0,1761009905,13153.42023358,31309.840799669997,53322.04336296001 2025-10-21,01:25:08.000,294,11085516,5765,0,1761009907,13153.35287047999,25773.651473310005,53322.10624704 2025-10-21,01:25:09.000,294,11085556,6045,0,1761009908,13153.27203475999,24389.568896070006,53322.10624704 2025-10-21,01:25:10.000,294,11085513,6324,0,1761009909,13153.21814428,27619.0643634,53322.17611824 2025-10-21,01:25:11.000,294,11085501,6405,0,1761009910,13153.157517489999,26696.375541179994,53322.11323416001 2025-10-21,01:25:12.000,294,11085490,5925,0,1761009911,13153.15078117999,35000.772316799994,53322.09227280001 2025-10-21,01:25:13.000,294,11085527,6245,0,1761009912,13153.090154389989,29926.040187630002,53322.15515688 2025-10-21,01:25:14.000,294,11085491,6324,0,1761009913,13153.022791289994,26235.228505709994,53322.1272084 2025-10-21,01:25:15.000,294,11085415,6485,0,1761009914,13152.995846049998,31771.43193033,53322.15515688 2025-10-21,01:25:16.000,294,11085514,6005,0,1761009915,13152.941955569993,29464.801513469996,53322.14816976 2025-10-21,01:25:17.000,294,11085585,6284,0,1761009916,13152.908274019988,33155.57794974001,53322.183105359996 2025-10-21,01:25:18.000,294,11085511,6405,0,1761009917,13152.800493059993,32694.34632471,53322.14118264001 2025-10-21,01:25:19.000,294,11085499,6405,0,1761009918,13152.739866269992,31771.73504292,53322.1970796 2025-10-21,01:25:20.000,294,11085508,5765,0,1761009919,13152.746602580002,29464.984790849994,53322.3018864 2025-10-21,01:25:21.000,294,11085472,6005,0,1761009920,13152.685975790002,29003.746116690003,53322.32284776 2025-10-21,01:25:22.000,294,11085482,5605,0,1761009921,13152.665766860002,28542.46514775,53322.32284776 2025-10-21,01:25:23.000,294,11085516,5765,0,1761009922,13152.645557930002,27619.832718570004,53322.336822000005 2025-10-21,01:25:24.000,294,11085523,6324,0,1761009923,13152.571458519997,27158.509454850006,53322.36477048 2025-10-21,01:25:25.000,294,11085512,5725,0,1761009924,13152.578194829992,32694.734026859995,53322.36477048 2025-10-21,01:25:26.000,294,11085520,5965,0,1761009925,13152.571458519997,27619.903209869997,53322.31586064 2025-10-21,01:25:27.000,294,11085526,5765,0,1761009926,13152.524304350001,24390.393644280004,53322.44861592001 2025-10-21,01:25:28.000,294,11085513,6565,0,1761009927,13152.490622799996,32694.776321640005,53322.44861592001 2025-10-21,01:25:29.000,294,11085505,6525,0,1761009928,13152.436732319991,32233.53764748,53322.455603040005 2025-10-21,01:25:30.000,294,11085497,6324,0,1761009929,13152.470413869996,32694.889107719995,53322.4416288 2025-10-21,01:25:31.000,294,11085509,6245,0,1761009930,13152.456941249991,29004.09857319,53322.44861592001 2025-10-21,01:25:32.000,294,11085496,5645,0,1761009931,13152.436732319991,30388.1741013,53322.44861592001 2025-10-21,01:25:33.000,294,11085509,6405,0,1761009932,13152.416523389991,32233.727973989997,53322.44861592001 2025-10-21,01:25:34.000,294,11085541,6485,0,1761009933,13152.38284184,26697.482254589995,53322.5115 2025-10-21,01:25:35.000,294,11085512,5925,0,1761009934,13152.450204939996,31311.208330890004,53322.61630680001 2025-10-21,01:25:36.000,294,11085495,6284,0,1761009935,13152.436732319991,32233.883054849997,53322.56040984 2025-10-21,01:25:37.000,294,11085514,5925,0,1761009936,13152.470413869996,31772.72897025,53322.52547424001 2025-10-21,01:25:39.000,294,11085503,6605,0,1761009938,13152.477150179991,28543.339239869994,53322.623293920005 2025-10-21,01:25:40.000,294,11085520,5925,0,1761009939,13152.470413869996,31311.58193478,53322.65822952 2025-10-21,01:25:41.000,294,11085468,6005,0,1761009940,13152.517568039992,27620.798449380003,53322.72810072 2025-10-21,01:25:42.000,294,11085524,6084,0,1761009941,13152.477150179991,29466.310027290005,53322.74906208 2025-10-21,01:25:43.000,294,11085531,6205,0,1761009942,13152.551249589997,28082.29089222,53322.77002344 2025-10-21,01:25:44.000,294,11085428,6005,0,1761009943,13152.557985899992,31311.821605200006,53322.83290752001 2025-10-21,01:25:45.000,294,11085510,6005,0,1761009944,13152.584931140002,25314.15393426,53322.81194616001 2025-10-21,01:25:46.000,294,11085499,6365,0,1761009945,13152.557985899992,27159.623217390006,53322.80495904 2025-10-21,01:25:47.000,294,11085537,6405,0,1761009946,13152.605140070002,28082.46007134,53322.81194616001 2025-10-21,01:25:48.000,294,11085512,5884,0,1761009947,13152.611876379997,27621.087463710006,53322.91675296 2025-10-21,01:25:49.000,294,11085412,5884,0,1761009948,13152.625349000002,29927.844764909998,53322.84688176 2025-10-21,01:25:50.000,294,11085387,6324,0,1761009949,13152.679239479992,30389.217372540006,53322.909765840006 2025-10-21,01:25:51.000,294,11085451,6365,0,1761009950,13152.692712099997,33157.38252702,53322.90277872001 2025-10-21,01:25:52.000,294,11085456,6045,0,1761009951,13152.719657339992,33157.38252702,53322.94470144 2025-10-21,01:25:53.000,294,11085462,5765,0,1761009952,13152.753338889997,26698.321101060006,53322.86784312 2025-10-21,01:25:54.000,294,11085453,6725,0,1761009953,13152.820701989993,29005.099549649996,53322.90277872001 2025-10-21,01:25:55.000,294,11085433,6284,0,1761009954,13152.834174609998,33157.304986589996,53322.81893328 2025-10-21,01:25:56.000,294,11085475,6525,0,1761009955,13152.847647230003,29927.746077090007,53322.91675296 2025-10-21,01:25:57.000,294,11085426,5845,0,1761009956,13152.894801399998,33157.27679007,53322.839894640005 2025-10-21,01:25:58.000,294,11085436,5965,0,1761009957,13152.921746639993,29927.781322740004,53322.8957916 2025-10-21,01:25:59.000,294,11085458,6245,0,1761009958,13152.948691879988,29466.35232207,53322.888804480004 2025-10-21,01:26:00.000,294,11085444,6045,0,1761009959,13152.975637119998,25775.491296239998,53322.909765840006 2025-10-21,01:26:01.000,294,11085481,6284,0,1761009960,13152.989109739989,30850.43489931,53322.853868879996 2025-10-21,01:26:02.000,294,11085466,5925,0,1761009961,13153.016054979998,27620.932382850006,53322.86085600001 2025-10-21,01:26:03.000,294,11085454,5925,0,1761009962,13153.009318669989,28543.60005768,53322.94470144 2025-10-21,01:26:04.000,294,11085472,6165,0,1761009963,13153.043000219994,32234.531574809997,53322.99361128 2025-10-21,01:26:05.000,294,11085462,6045,0,1761009964,13153.056472839999,26698.208314980002,53323.01457264 2025-10-21,01:26:06.000,294,11085503,6284,0,1761009965,13153.083418079994,28543.59300855,53322.97264992 2025-10-21,01:26:07.000,294,11085402,5805,0,1761009966,13153.090154389989,29004.90922314,53322.98662416 2025-10-21,01:26:08.000,294,11085482,6165,0,1761009967,13153.063209149994,30388.991800379998,53323.021559759996 2025-10-21,01:26:10.000,294,11085369,6365,0,1761009969,13153.090154389989,29927.605094490005,53323.07046960001 2025-10-21,01:26:11.000,294,11085511,6565,0,1761009970,13153.137308559999,31773.123721530006,53323.02854688001 2025-10-21,01:26:12.000,294,11085502,5725,0,1761009971,13153.144044869994,29466.21133947,53322.97264992 2025-10-21,01:26:13.000,294,11085432,5884,0,1761009972,13153.164253799994,23468.49432462,53323.02854688001 2025-10-21,01:26:14.000,294,11085447,6565,0,1761009973,13153.13057224999,31772.88405111,53323.09143096 2025-10-21,01:26:15.000,294,11085477,6405,0,1761009974,13153.164253799994,22084.334206950007,53323.08444384 2025-10-21,01:26:16.000,294,11085475,6284,0,1761009975,13153.17099010999,31311.349313490005,53323.09841808001 2025-10-21,01:26:17.000,294,11085439,6284,0,1761009976,13153.19119903999,31772.630282430007,53323.056495360004 2025-10-21,01:26:18.000,294,11085503,6205,0,1761009977,13153.21140796999,30849.863919780008,53323.09143096 2025-10-21,01:26:19.000,294,11085441,6324,0,1761009978,13153.19119903999,29927.00591844,53323.04950824001 2025-10-21,01:26:20.000,294,11085498,5884,0,1761009979,13153.19793535,27620.114683770007,53323.11937944001 2025-10-21,01:26:21.000,294,11085463,6284,0,1761009980,13153.184462729994,28081.409750970008,53323.04252112 2025-10-21,01:26:22.000,294,11085492,5805,0,1761009981,13153.25856214,29003.992836239995,53323.021559759996 2025-10-21,01:26:23.000,294,11085417,6284,0,1761009982,13153.23161689999,35001.49837719,53323.02854688001 2025-10-21,01:26:24.000,294,11085473,6284,0,1761009983,13153.265298449995,32233.171092720004,53323.1054052 2025-10-21,01:26:25.000,294,11085467,6324,0,1761009984,13153.265298449995,35001.301001550004,53323.06348248 2025-10-21,01:26:26.000,294,11085508,5805,0,1761009985,13153.29224368999,26235.510470909998,53323.02854688001 2025-10-21,01:26:27.000,294,11085316,6005,0,1761009986,13153.31918893,31310.404730070004,53323.00059840001 2025-10-21,01:26:28.000,294,11085464,5845,0,1761009987,13153.325925239995,25774.01802807,53323.056495360004 2025-10-21,01:26:29.000,294,11085465,6365,0,1761009988,13153.305716309995,30387.412795259996,53322.97963704001 2025-10-21,01:26:30.000,294,11085397,6445,0,1761009989,13153.33939786,30387.264763529995,53322.9656628 2025-10-21,01:26:31.000,294,11085522,5965,0,1761009990,13153.35960679,30848.573928989994,53322.888804480004 2025-10-21,01:26:32.000,294,11085421,6324,0,1761009991,13153.346134169995,33155.32418106,53322.95168856001 2025-10-21,01:26:33.000,294,11085399,6165,0,1761009992,13153.37307940999,30848.397700739995,53322.93072720001 2025-10-21,01:26:34.000,294,11085502,5925,0,1761009993,13153.41349726999,28541.612203020006,53323.01457264 2025-10-21,01:26:35.000,294,11085417,6324,0,1761009994,13153.447178819995,32232.289951469997,53322.94470144 2025-10-21,01:26:36.000,294,11085506,5965,0,1761009995,13153.42023358,31309.460146650003,53322.81194616001 2025-10-21,01:26:37.000,294,11085501,6365,0,1761009996,13153.467387749995,29463.962667,53322.90277872001 2025-10-21,01:26:38.000,294,11085505,6365,0,1761009997,13153.48086037,30847.833770340003,53322.97963704001 2025-10-21,01:26:39.000,294,11085438,6045,0,1761009998,13153.49433298999,29925.053309430004,53322.909765840006 2025-10-21,01:26:40.000,294,11085498,5845,0,1761009999,13153.507805609996,30847.749180779996,53322.91675296 2025-10-21,01:26:41.000,294,11085420,5965,0,1761010000,13153.52127823,32231.60618586,53322.92374008 2025-10-21,01:26:42.000,294,11085475,6284,0,1761010001,13153.507805609996,35922.34737648,53322.90277872001 2025-10-21,01:26:43.000,294,11085426,5925,0,1761010002,13153.507805609996,31308.783430170006,53322.93072720001 2025-10-21,01:26:44.000,294,11085467,6365,0,1761010003,13153.49433298999,30847.22754516,53322.853868879996 2025-10-21,01:26:45.000,294,11085539,6165,0,1761010004,13153.48086037,29924.496428159997,53322.8957916 2025-10-21,01:26:46.000,294,11085477,6405,0,1761010005,13153.43370619999,34076.433998160006,53322.86085600001 2025-10-21,01:26:47.000,294,11085477,6284,0,1761010006,13153.406760959995,29924.242659480005,53322.73508784001 2025-10-21,01:26:48.000,294,11085493,6284,0,1761010007,13153.386552029995,32230.97881329,53322.74906208 2025-10-21,01:26:49.000,294,11085504,5925,0,1761010008,13153.41349726999,28540.110738329997,53322.909765840006 2025-10-21,01:26:50.000,294,11085464,6005,0,1761010009,13153.43370619999,28078.738130700003,53322.839894640005 2025-10-21,01:26:51.000,294,11085483,6365,0,1761010010,13153.426969889995,33614.74417968,53322.81194616001 2025-10-21,01:26:52.000,294,11085463,6324,0,1761010011,13153.44044251,26233.24065105,53322.83290752001 2025-10-21,01:26:53.000,294,11085457,6365,0,1761010012,13153.44044251,31769.303093070004,53322.78399768001 2025-10-21,01:26:54.000,294,11085527,6284,0,1761010013,13153.44044251,29462.616283170006,53322.79797192 2025-10-21,01:26:55.000,294,11085470,6045,0,1761010014,13153.41349726999,31307.845895880004,53322.80495904 2025-10-21,01:26:56.000,294,11085447,6365,0,1761010015,13153.49433298999,27617.069459610007,53322.853868879996 2025-10-21,01:26:57.000,294,11085467,6365,0,1761010016,13153.426969889995,30846.395747820003,53322.81893328 2025-10-21,01:26:58.000,294,11085525,6405,0,1761010017,13153.46065144,26232.93048933,53322.77002344 2025-10-21,01:26:59.000,294,11085491,6124,0,1761010018,13153.45391512999,32230.3232442,53322.742074960006 2025-10-21,01:27:00.000,294,11085537,6405,0,1761010019,13153.507805609996,30384.896255850006,53322.77002344 2025-10-21,01:27:01.000,294,11085468,5965,0,1761010020,13153.548223469996,29000.75728557,53322.84688176 2025-10-21,01:27:02.000,294,11085493,6245,0,1761010021,13153.52127823,30846.000996539995,53322.7560492 2025-10-21,01:27:03.000,294,11085522,6124,0,1761010022,13153.528014539996,25771.219523460008,53322.86784312 2025-10-21,01:27:04.000,294,11085511,6205,0,1761010023,13153.58190502,31768.54178703,53322.83290752001 2025-10-21,01:27:05.000,294,11085474,5884,0,1761010024,13153.56169609,33613.877136690004,53322.77701056 2025-10-21,01:27:06.000,294,11085596,5884,0,1761010025,13153.588641329996,29000.306141249996,53322.79797192 2025-10-21,01:27:07.000,294,11085508,6005,0,1761010026,13153.568432399996,30845.655589169997,53322.80495904 2025-10-21,01:27:08.000,294,11085495,6245,0,1761010027,13153.568432399996,27154.90030029,53322.79797192 2025-10-21,01:27:09.000,294,11085510,5965,0,1761010028,13153.507805609996,29461.54481541,53322.79797192 2025-10-21,01:27:11.000,294,11085436,5884,0,1761010030,13153.426969889995,27154.815710730007,53322.81893328 2025-10-21,01:27:12.000,294,11085486,5805,0,1761010031,13153.406760959995,30384.064458509994,53322.77701056 2025-10-21,01:27:13.000,294,11085501,6365,0,1761010032,13153.37307940999,30384.036261989997,53322.72810072 2025-10-21,01:27:14.000,294,11085496,5805,0,1761010033,13153.33266154999,28538.736157980005,53322.77701056 2025-10-21,01:27:15.000,294,11085406,5884,0,1761010034,13153.27877107,29922.649556100005,53322.81194616001 2025-10-21,01:27:16.000,294,11085515,6485,0,1761010035,13153.245089519995,28077.32125557,53322.74906208 2025-10-21,01:27:17.000,294,11085544,5805,0,1761010036,13153.204671659994,30384.085605900007,53322.83290752001 2025-10-21,01:27:18.000,294,11085561,6365,0,1761010037,13153.096890699999,29922.727096529998,53322.790984800005 2025-10-21,01:27:19.000,294,11085513,6324,0,1761010038,13153.11036331999,30384.064458509994,53322.790984800005 2025-10-21,01:27:20.000,294,11085525,6045,0,1761010039,13153.063209149994,30384.057409379995,53322.81893328 2025-10-21,01:27:21.000,294,11085542,5965,0,1761010040,13153.029527599989,29000.003028659994,53322.8259204 2025-10-21,01:27:22.000,294,11085504,5845,0,1761010041,13153.016054979998,29000.10171648,53322.80495904 2025-10-21,01:27:23.000,294,11085506,5965,0,1761010042,13153.022791289994,30845.394771360006,53322.81194616001 2025-10-21,01:27:24.000,294,11085582,5805,0,1761010043,13153.016054979998,32690.730121019995,53322.77002344 2025-10-21,01:27:25.000,294,11085450,5965,0,1761010044,13153.009318669989,34535.973831990006,53322.86784312 2025-10-21,01:27:26.000,294,11085539,6284,0,1761010045,13152.995846049998,26693.365562670006,53322.81194616001 2025-10-21,01:27:27.000,294,11085468,5965,0,1761010046,13153.002582359994,25770.627396540003,53322.80495904 2025-10-21,01:27:28.000,294,11085456,5884,0,1761010047,13153.016054979998,34535.945635469994,53322.8259204 2025-10-21,01:27:29.000,294,11085548,5884,0,1761010048,13153.049736529989,31306.61934726,53322.79797192 2025-10-21,01:27:30.000,294,11085550,5845,0,1761010049,13153.049736529989,27154.632433349994,53322.76303632001 2025-10-21,01:27:31.000,294,11085553,6765,0,1761010050,13153.043000219994,25770.697887839997,53322.81893328 2025-10-21,01:27:32.000,294,11085378,5845,0,1761010051,13153.063209149994,32690.638482330003,53322.77002344 2025-10-21,01:27:33.000,294,11085501,6525,0,1761010052,13153.016054979998,32690.751268410007,53322.77002344 2025-10-21,01:27:34.000,294,11085567,6284,0,1761010053,13152.968900809989,29922.656605230004,53322.83290752001 2025-10-21,01:27:35.000,294,11085439,6405,0,1761010054,13152.975637119998,28538.77845276,53322.86784312 2025-10-21,01:27:36.000,294,11085500,5884,0,1761010055,13153.016054979998,30384.1560972,53322.888804480004 2025-10-21,01:27:37.000,294,11085563,6084,0,1761010056,13152.921746639993,33613.52468019001,53322.8259204 2025-10-21,01:27:38.000,294,11085471,6324,0,1761010057,13152.901537709993,30845.662638299997,53322.83290752001 2025-10-21,01:27:39.000,294,11085554,5845,0,1761010058,13152.915010329998,29923.100700420007,53322.853868879996 2025-10-21,01:27:40.000,294,11085518,5845,0,1761010059,13152.874592469998,28077.751252500006,53322.8259204 2025-10-21,01:27:41.000,294,11085442,5965,0,1761010060,13152.800493059993,29000.538762540004,53322.87483024 2025-10-21,01:27:42.000,294,11085504,5725,0,1761010061,13152.773547819997,30384.705929339994,53322.91675296 2025-10-21,01:27:43.000,294,11085466,5925,0,1761010062,13152.712921029997,34536.81972759,53322.909765840006 2025-10-21,01:27:44.000,294,11085531,6445,0,1761010063,13152.672503169997,28539.511562280008,53322.99361128 2025-10-21,01:27:45.000,294,11085547,6165,0,1761010064,13152.665766860002,31769.028177,53322.93771432 2025-10-21,01:27:46.000,294,11085521,6405,0,1761010065,13152.659030549992,28078.43501811,53322.99361128 2025-10-21,01:27:47.000,294,11085516,5805,0,1761010066,13152.591667449997,29001.20842989,53322.94470144 2025-10-21,01:27:48.000,294,11085522,5884,0,1761010067,13152.544513280001,27155.950620660005,53322.97963704001 2025-10-21,01:27:49.000,294,11085583,6405,0,1761010068,13152.510831729996,27617.365523069995,53322.9656628 2025-10-21,01:27:50.000,294,11085449,6324,0,1761010069,13152.456941249991,29001.476296830006,53322.92374008 2025-10-21,01:27:51.000,294,11085435,6324,0,1761010070,13152.423259700001,27156.246684120008,53322.95168856001 2025-10-21,01:27:52.000,294,11085478,5884,0,1761010071,13152.376105529991,30847.07951343,53322.97264992 2025-10-21,01:27:53.000,294,11085528,5925,0,1761010072,13152.38284184,26695.057353869997,53322.9656628 2025-10-21,01:27:54.000,294,11085587,6485,0,1761010073,13152.355896599991,33153.998944620005,53322.95168856001 2025-10-21,01:27:55.000,294,11085464,5925,0,1761010074,13152.28179719,29463.264803130005,53322.94470144 2025-10-21,01:27:56.000,294,11085532,5965,0,1761010075,13152.25485194999,29924.665607279996,53323.00059840001 2025-10-21,01:27:57.000,294,11085545,6365,0,1761010076,13152.207697779995,26695.36046646,53322.98662416 2025-10-21,01:27:58.000,294,11085549,6245,0,1761010077,13152.19422515999,29463.46217877,53323.035534 2025-10-21,01:27:59.000,294,11085556,5765,0,1761010078,13152.187488849995,31770.332266049998,53323.056495360004 2025-10-21,01:28:00.000,294,11085607,6045,0,1761010079,13152.147070989995,30847.664591220004,53322.97264992 2025-10-21,01:28:01.000,294,11085499,6284,0,1761010080,13152.13359836999,27618.28190997,53322.97264992 2025-10-21,01:28:02.000,294,11085455,6365,0,1761010081,13152.09318050999,25773.017051610004,53322.99361128 2025-10-21,01:28:03.000,294,11085565,6485,0,1761010082,13152.05276264999,25773.05934639,53322.87483024 2025-10-21,01:28:04.000,294,11085586,5925,0,1761010083,13151.99213585999,31770.6494769,53322.94470144 2025-10-21,01:28:05.000,294,11085522,5925,0,1761010084,13151.965190619994,32693.422888679997,53322.97264992 2025-10-21,01:28:06.000,294,11085591,6124,0,1761010085,13151.924772759994,29464.11069873,53322.958675680005 2025-10-21,01:28:07.000,294,11085561,6005,0,1761010086,13151.93150906999,32693.613215189995,53323.021559759996 2025-10-21,01:28:08.000,294,11085519,6124,0,1761010087,13151.870882279989,27618.838791240007,53322.98662416 2025-10-21,01:28:09.000,294,11085555,6405,0,1761010088,13151.769837629989,26696.276853360003,53322.93072720001 2025-10-21,01:28:10.000,294,11085451,6245,0,1761010089,13151.749628699989,30387.180173970002,53322.93771432 2025-10-21,01:28:12.000,294,11085462,5845,0,1761010091,13151.675529289998,28541.865971699997,53322.93771432 2025-10-21,01:28:13.000,294,11085609,6365,0,1761010092,13151.635111429998,28541.865971699997,53322.93072720001 2025-10-21,01:28:14.000,294,11085516,5765,0,1761010093,13151.601429879993,29003.273824980002,53322.93771432 2025-10-21,01:28:15.000,294,11085595,6205,0,1761010094,13151.587957260002,35923.573925100005,53322.84688176 2025-10-21,01:28:16.000,294,11085526,5765,0,1761010095,13151.594693569998,28542.042199949996,53322.88181736001 2025-10-21,01:28:17.000,294,11085508,5805,0,1761010096,13151.554275709997,35923.60212162,53322.86085600001 2025-10-21,01:28:18.000,294,11085511,6324,0,1761010097,13151.534066779997,30387.36345135,53322.853868879996 2025-10-21,01:28:19.000,294,11085527,6245,0,1761010098,13151.534066779997,28541.971708650002,53322.73508784001 2025-10-21,01:28:20.000,294,11085519,6284,0,1761010099,13151.507121540002,31771.41783207,53322.77002344 2025-10-21,01:28:21.000,294,11085512,5884,0,1761010100,13151.513857849997,28080.669592320002,53322.790984800005 2025-10-21,01:28:22.000,294,11085553,6525,0,1761010101,13151.493648919997,27157.966671839997,53322.74906208 2025-10-21,01:28:23.000,294,11085535,6365,0,1761010102,13151.493648919997,33616.82367303,53322.742074960006 2025-10-21,01:28:24.000,294,11085483,6165,0,1761010103,13151.486912610002,29003.30907063,53322.70713936 2025-10-21,01:28:25.000,294,11085487,6284,0,1761010104,13151.486912610002,29003.273824980002,53322.672203760005 2025-10-21,01:28:26.000,294,11085527,6205,0,1761010105,13151.459967369992,30848.66556768,53322.70713936 2025-10-21,01:28:27.000,294,11085500,5845,0,1761010106,13151.466703680002,29464.625285219998,53322.623293920005 2025-10-21,01:28:28.000,294,11085562,5565,0,1761010107,13151.534066779997,28080.606150149993,53322.66521664001 2025-10-21,01:28:29.000,294,11085528,5884,0,1761010108,13151.534066779997,27157.811590979996,53322.63028104 2025-10-21,01:28:30.000,294,11085474,5805,0,1761010109,13151.547539400002,29003.210382809993,53322.574384080006 2025-10-21,01:28:31.000,294,11085483,6205,0,1761010110,13151.540803089993,29925.962647199995,53322.67919088 2025-10-21,01:28:32.000,294,11085532,5925,0,1761010111,13151.513857849997,29464.59003957,53322.553422720004 2025-10-21,01:28:33.000,294,11085527,6165,0,1761010112,13151.534066779997,35923.566875970006,53322.518487119996 2025-10-21,01:28:34.000,294,11085485,6005,0,1761010113,13151.581220949993,34078.23857544,53322.49752576001 2025-10-21,01:28:35.000,294,11085485,6485,0,1761010114,13151.587957260002,29003.330218019997,53322.53246136 2025-10-21,01:28:36.000,294,11085550,5645,0,1761010115,13151.574484639998,28542.112691250004,53322.455603040005 2025-10-21,01:28:37.000,294,11085525,6365,0,1761010116,13151.581220949993,29926.23051414,53322.49053864 2025-10-21,01:28:38.000,294,11085509,6324,0,1761010117,13151.608166190003,28542.246624720006,53322.43464168 2025-10-21,01:28:39.000,294,11085510,5845,0,1761010118,13151.534066779997,31771.713895530003,53322.42765456001 2025-10-21,01:28:40.000,294,11085451,6324,0,1761010119,13151.574484639998,34539.949541309994,53322.4416288 2025-10-21,01:28:41.000,294,11085532,5925,0,1761010120,13151.581220949993,29003.746116690003,53322.43464168 2025-10-21,01:28:42.000,294,11085541,6565,0,1761010121,13151.534066779997,24390.27380907,53322.4416288 2025-10-21,01:28:43.000,294,11085504,5645,0,1761010122,13151.527330470002,31772.024057250004,53322.350796239996 2025-10-21,01:28:44.000,294,11085535,6365,0,1761010123,13151.513857849997,24390.44298819,53322.39271896 2025-10-21,01:28:45.000,294,11085476,6124,0,1761010124,13151.527330470002,33617.47219299,53322.350796239996 2025-10-21,01:28:46.000,294,11085545,6245,0,1761010125,13151.520594159992,33617.549733420004,53322.31586064 2025-10-21,01:28:47.000,294,11085513,6324,0,1761010126,13151.493648919997,29465.372493000003,53322.27393792 2025-10-21,01:28:48.000,294,11085534,5845,0,1761010127,13151.439758439992,29926.780346280008,53322.25996368001 2025-10-21,01:28:49.000,294,11085526,6165,0,1761010128,13151.412813199997,29004.028081890006,53322.29489928 2025-10-21,01:28:50.000,294,11085495,6324,0,1761010129,13151.358922719992,28542.768260340003,53322.25297656 2025-10-21,01:28:51.000,294,11085499,6445,0,1761010130,13151.325241170001,27158.699781360003,53322.21105384001 2025-10-21,01:28:52.000,294,11085441,6284,0,1761010131,13151.278086999992,23467.881050309996,53322.1970796 2025-10-21,01:28:53.000,294,11085439,6124,0,1761010132,13151.291559619996,30849.574905450005,53322.17611824 2025-10-21,01:28:54.000,294,11085526,5725,0,1761010133,13151.251141759996,29004.169064489994,53322.120221280005 2025-10-21,01:28:55.000,294,11085599,6405,0,1761010134,13151.257878069991,26697.383566770004,53322.169131120005 2025-10-21,01:28:56.000,294,11085504,6005,0,1761010135,13151.244405450001,28542.79645686,53322.13419552 2025-10-21,01:28:57.000,294,11085496,5725,0,1761010136,13151.264614380001,26235.989811749998,53322.09925992 2025-10-21,01:28:58.000,294,11085478,6084,0,1761010137,13151.230932829996,30849.525561539995,53322.11323416001 2025-10-21,01:28:59.000,294,11085424,5765,0,1761010138,13151.18377866,24390.506430359994,53322.120221280005 2025-10-21,01:29:00.000,294,11085480,5884,0,1761010139,13151.136624489991,26697.306026339997,53322.0573372 2025-10-21,01:29:01.000,294,11085533,6245,0,1761010140,13151.190514969996,28542.725965560006,53321.987466 2025-10-21,01:29:02.000,294,11085573,6525,0,1761010141,13151.224196520001,29004.11267145,53321.9175948 2025-10-21,01:29:03.000,294,11085504,5845,0,1761010142,13151.224196520001,32233.488303570004,53321.92458192001 2025-10-21,01:29:04.000,294,11085556,5805,0,1761010143,13151.244405450001,32233.55174574,53321.89663344001 2025-10-21,01:29:05.000,294,11085514,5725,0,1761010144,13151.224196520001,26235.96866436,53321.88964632 2025-10-21,01:29:06.000,294,11085545,6405,0,1761010145,13151.257878069991,27158.615191799996,53321.903620560006 2025-10-21,01:29:07.000,294,11085567,6365,0,1761010146,13151.230932829996,32233.572893129996,53321.812788 2025-10-21,01:29:08.000,294,11085508,6045,0,1761010147,13151.291559619996,28542.669572519997,53321.79182664 2025-10-21,01:29:09.000,294,11085589,6324,0,1761010148,13151.257878069991,26697.27078069,53321.833749360005 2025-10-21,01:29:10.000,294,11085547,6405,0,1761010149,13151.271350689996,29465.337247350006,53321.77785240001 2025-10-21,01:29:11.000,294,11085549,6124,0,1761010150,13151.338713789992,30849.48326676,53321.72195544 2025-10-21,01:29:13.000,294,11085513,6205,0,1761010152,13151.358922719992,29465.379542130002,53321.65907136001 2025-10-21,01:29:14.000,294,11085542,5805,0,1761010153,13151.426285820002,28542.718916430007,53321.70099408 2025-10-21,01:29:15.000,294,11085635,6324,0,1761010154,13151.412813199997,34078.950537569996,53321.63112288 2025-10-21,01:29:16.000,294,11085585,6525,0,1761010155,13151.419549509992,34078.92939018,53321.55426456 2025-10-21,01:29:17.000,294,11085472,5884,0,1761010156,13151.453231059997,33617.655470369995,53321.65208424 2025-10-21,01:29:18.000,294,11085499,6405,0,1761010157,13151.486912610002,26235.905222190006,53321.61016152001 2025-10-21,01:29:19.000,294,11085576,6084,0,1761010158,13151.507121540002,27620.01599595,53321.63112288 2025-10-21,01:29:20.000,294,11085532,5845,0,1761010159,13151.486912610002,31772.23553115,53321.59618728 2025-10-21,01:29:21.000,294,11085597,6525,0,1761010160,13151.439758439992,31772.143892459993,53321.5333032 2025-10-21,01:29:22.000,294,11085514,6084,0,1761010161,13151.520594159992,22545.156982440007,53321.45644488 2025-10-21,01:29:23.000,294,11085549,6405,0,1761010162,13151.439758439992,27158.57289702,53321.547277440004 2025-10-21,01:29:24.000,294,11085545,6365,0,1761010163,13151.412813199997,33156.205322309994,53321.48439336 2025-10-21,01:29:25.000,294,11085494,6084,0,1761010164,13151.385867960002,25774.567860209994,53321.48439336 2025-10-21,01:29:26.000,294,11085465,6284,0,1761010165,13151.439758439992,26697.28487895,53321.51932896001 2025-10-21,01:29:27.000,294,11085502,6045,0,1761010166,13151.392604269997,27158.643388319993,53321.44247064001 2025-10-21,01:29:28.000,294,11085540,5805,0,1761010167,13151.345450100001,29465.40068952,53321.47740624 2025-10-21,01:29:29.000,294,11085529,6565,0,1761010168,13151.311768549996,32233.474205310005,53321.498367600005 2025-10-21,01:29:30.000,294,11085476,6245,0,1761010169,13151.338713789992,27619.966652040006,53321.42150928001 2025-10-21,01:29:31.000,294,11085502,5925,0,1761010170,13151.217460209991,25313.20230171,53321.38657368 2025-10-21,01:29:32.000,294,11085492,5805,0,1761010171,13151.18377866,30388.16705217,53321.32368960001 2025-10-21,01:29:33.000,294,11085531,6725,0,1761010172,13151.170306039996,29004.09152406,53321.39356080001 2025-10-21,01:29:34.000,294,11085457,6405,0,1761010173,13151.12315187,26235.96161523,53321.42150928001 2025-10-21,01:29:35.000,294,11085516,5845,0,1761010174,13151.05578876999,31310.898169170003,53321.33766384 2025-10-21,01:29:36.000,294,11085560,5725,0,1761010175,13151.02210722,31772.284875059995,53321.29574112 2025-10-21,01:29:37.000,294,11085520,6084,0,1761010176,13150.98168936,28081.529586179997,53321.37259944001 2025-10-21,01:29:38.000,294,11085442,5965,0,1761010177,13150.95474411999,29926.87198497,53321.31670248 2025-10-21,01:29:39.000,294,11085576,5925,0,1761010178,13150.887381019995,30388.237543469993,53321.281766880005 2025-10-21,01:29:40.000,294,11085507,6205,0,1761010179,13150.86043578,28081.50138966,53321.288754 2025-10-21,01:29:41.000,294,11085531,6485,0,1761010180,13150.826754229995,31772.355366360003,53321.232857040006 2025-10-21,01:29:42.000,294,11085519,6045,0,1761010181,13150.867172089995,31311.003906119993,53321.25381840001 2025-10-21,01:29:43.000,294,11085553,6405,0,1761010182,13150.84022685,30849.673593269996,53321.26080552 2025-10-21,01:29:44.000,294,11085551,6324,0,1761010183,13150.82001792,34079.07037278,53321.23984416 2025-10-21,01:29:45.000,294,11085577,6324,0,1761010184,13150.806545299994,27620.114683770007,53321.25381840001 2025-10-21,01:29:46.000,294,11085535,6165,0,1761010185,13150.77286374999,35463.195244799994,53321.24683128 2025-10-21,01:29:47.000,294,11085578,5925,0,1761010186,13150.725709579994,31310.905218300002,53321.15599872001 2025-10-21,01:29:48.000,294,11085511,6205,0,1761010187,13150.79307267999,29004.09152406,53321.2188828 2025-10-21,01:29:49.000,294,11085543,6284,0,1761010188,13150.745918509994,32694.917304240007,53321.25381840001 2025-10-21,01:29:50.000,294,11085553,6045,0,1761010189,13150.685291719994,28542.711867300008,53321.20490856001 2025-10-21,01:29:51.000,294,11085510,6005,0,1761010190,13150.685291719994,31772.07340116,53321.20490856001 2025-10-21,01:29:52.000,294,11085529,6525,0,1761010191,13150.658346479999,33156.177125789996,53321.1490116 2025-10-21,01:29:53.000,294,11085563,6605,0,1761010192,13150.617928619999,27619.832718570004,53321.114076000005 2025-10-21,01:29:54.000,294,11085534,6084,0,1761010193,13150.617928619999,30849.349333289996,53321.10708888001 2025-10-21,01:29:55.000,294,11085479,6405,0,1761010194,13150.570774449989,30849.363431549995,53321.065166160006 2025-10-21,01:29:56.000,294,11085370,6005,0,1761010195,13150.570774449989,30849.32113677,53321.05817904001 2025-10-21,01:29:57.000,294,11085523,6525,0,1761010196,13150.530356589989,28081.226473589995,53321.10010176 2025-10-21,01:29:58.000,294,11085503,6565,0,1761010197,13150.510147659988,27158.636339189994,53321.07215328 2025-10-21,01:29:59.000,294,11085538,5925,0,1761010198,13150.523620279993,30388.089511740007,53321.03721768001 2025-10-21,01:30:00.000,294,11085515,6205,0,1761010199,13150.510147659988,27158.692732230003,53321.01625632001 2025-10-21,01:30:01.000,294,11085495,6324,0,1761010200,13150.510147659988,34540.414783889995,53321.09311464 2025-10-21,01:30:02.000,294,11085498,5845,0,1761010201,13150.543829209993,27620.1922242,53321.07215328 2025-10-21,01:30:03.000,294,11085523,6485,0,1761010202,13150.584247069994,29927.01296757,53321.044204800004 2025-10-21,01:30:04.000,294,11085451,6245,0,1761010203,13150.503411349993,31772.580938519997,53321.03721768001 2025-10-21,01:30:05.000,294,11085505,6324,0,1761010204,13150.530356589989,30388.66049127,53321.1490116 2025-10-21,01:30:06.000,294,11085576,5925,0,1761010205,13150.516883969998,30388.79442474,53321.10010176 2025-10-21,01:30:07.000,294,11085531,6165,0,1761010206,13150.503411349993,26698.017988470005,53321.114076000005 2025-10-21,01:30:08.000,294,11085511,6365,0,1761010207,13150.483202419993,27620.81959677,53321.03023056 2025-10-21,01:30:09.000,294,11085466,6005,0,1761010208,13150.496675039998,28543.501369859994,53321.114076000005 2025-10-21,01:30:10.000,294,11085499,6485,0,1761010209,13150.557301829998,30850.456046699997,53321.12805024 2025-10-21,01:30:11.000,294,11085561,6284,0,1761010210,13150.516883969998,28082.14990962,53321.18394720001 2025-10-21,01:30:12.000,294,11085580,5725,0,1761010211,13150.537092899998,29927.64738927,53321.232857040006 2025-10-21,01:30:14.000,294,11085456,5925,0,1761010213,13150.617928619999,31772.947493280008,53321.25381840001 2025-10-21,01:30:15.000,294,11085565,6565,0,1761010214,13150.71223695999,30389.012947769996,53321.26080552 2025-10-21,01:30:16.000,294,11085516,6005,0,1761010215,13150.75939113,26698.144872810008,53321.27477976001 2025-10-21,01:30:17.000,294,11085520,5845,0,1761010216,13150.826754229995,28082.185155269995,53321.23984416 2025-10-21,01:30:18.000,294,11085531,6205,0,1761010217,13150.87390839999,29005.134795300008,53321.37259944001 2025-10-21,01:30:19.000,294,11085537,6365,0,1761010218,13150.96148043,28082.347285259995,53321.379586560004 2025-10-21,01:30:20.000,294,11085471,6645,0,1761010219,13151.03557983999,29466.52150119,53321.379586560004 2025-10-21,01:30:21.000,294,11085506,5884,0,1761010220,13151.089470319996,24391.683635070003,53321.36561232 2025-10-21,01:30:22.000,294,11085517,6365,0,1761010221,13151.156833419991,31773.49732542,53321.41452216 2025-10-21,01:30:23.000,294,11085532,5765,0,1761010222,13151.271350689996,32696.404670670003,53321.44247064001 2025-10-21,01:30:24.000,294,11085583,6324,0,1761010223,13151.271350689996,29928.359351399995,53321.44247064001 2025-10-21,01:30:25.000,294,11085544,5725,0,1761010224,13151.311768549996,32696.559751530003,53321.49138048001 2025-10-21,01:30:26.000,294,11085577,6365,0,1761010225,13151.379131649992,32696.658439349994,53321.50535472 2025-10-21,01:30:27.000,294,11085535,6485,0,1761010226,13151.453231059997,30389.90818728,53321.63112288 2025-10-21,01:30:28.000,294,11085598,5925,0,1761010227,13151.520594159992,32235.45501084,53321.57522592 2025-10-21,01:30:29.000,294,11085561,6405,0,1761010228,13151.540803089993,28083.066296520003,53321.65907136001 2025-10-21,01:30:30.000,294,11085555,6205,0,1761010229,13151.621638809993,29005.86085569,53321.70798120001 2025-10-21,01:30:31.000,294,11085511,6324,0,1761010230,13151.662056669993,32696.778274559998,53321.7429168 2025-10-21,01:30:32.000,294,11085543,6405,0,1761010231,13151.702474529993,25776.316044449995,53321.714968320004 2025-10-21,01:30:33.000,294,11085565,6445,0,1761010232,13151.756365009998,27160.356326909998,53321.79881376 2025-10-21,01:30:34.000,294,11085587,6725,0,1761010233,13151.816991799999,34080.769213110005,53321.77086528 2025-10-21,01:30:35.000,294,11085452,6084,0,1761010234,13151.864145969994,31773.856831049998,53321.81977512 2025-10-21,01:30:36.000,294,11085509,6405,0,1761010235,13151.93150906999,29005.6987257,53321.93156904 2025-10-21,01:30:37.000,294,11085525,6165,0,1761010236,13151.985399549994,32696.489260229995,53321.882659200004 2025-10-21,01:30:38.000,294,11085543,6365,0,1761010237,13151.97866324,29928.239516190006,53321.93156904 2025-10-21,01:30:39.000,294,11085541,6205,0,1761010238,13152.05276264999,28082.77023306,53321.87567208001 2025-10-21,01:30:40.000,294,11085528,5845,0,1761010239,13152.09991682,26698.673557560003,53321.93156904 2025-10-21,01:30:41.000,294,11085523,6284,0,1761010240,13152.15380729999,27159.933379110007,53321.88964632 2025-10-21,01:30:42.000,294,11085513,6485,0,1761010241,13152.20096147,36848.3492898,53321.93156904 2025-10-21,01:30:43.000,294,11085514,5765,0,1761010242,13152.30200612,35002.76722059,53321.99445312001 2025-10-21,01:30:44.000,294,11085461,6565,0,1761010243,13152.31547873999,28082.30499048,53321.987466 2025-10-21,01:30:45.000,294,11085494,6124,0,1761010244,13152.34242398,29466.18314295,53321.952530400005 2025-10-21,01:30:46.000,294,11085463,6405,0,1761010245,13152.409787079996,30850.082442810002,53322.02938872 2025-10-21,01:30:47.000,294,11085605,6405,0,1761010246,13152.396314459991,28543.050225540006,53321.99445312001 2025-10-21,01:30:48.000,294,11085533,6445,0,1761010247,13152.396314459991,30849.652445879998,53322.050350080004 2025-10-21,01:30:49.000,294,11085465,6324,0,1761010248,13152.376105529991,29004.09857319,53322.1272084 2025-10-21,01:30:50.000,294,11085505,6245,0,1761010249,13152.38284184,30387.955578270004,53322.11323416001 2025-10-21,01:30:51.000,294,11085522,5884,0,1761010250,13152.355896599991,30387.821644800002,53322.14816976 2025-10-21,01:30:52.000,294,11085421,6365,0,1761010251,13152.34242398,28080.881066219998,53322.169131120005 2025-10-21,01:30:53.000,294,11085522,6005,0,1761010252,13152.349160289996,33155.53565496,53322.15515688 2025-10-21,01:30:54.000,294,11085556,5805,0,1761010253,13152.28179719,29003.182186289996,53322.169131120005 2025-10-21,01:30:55.000,294,11085486,5884,0,1761010254,13152.24137933,24850.892159790004,53322.14816976 2025-10-21,01:30:56.000,294,11085542,5925,0,1761010255,13152.19422515999,25312.08853917,53322.169131120005 2025-10-21,01:30:57.000,294,11085443,6045,0,1761010256,13152.21443408999,30386.72902965,53322.218040960004 2025-10-21,01:30:58.000,294,11085571,6205,0,1761010257,13152.13359836999,29002.604157630005,53322.22502808 2025-10-21,01:30:59.000,294,11085487,6124,0,1761010258,13152.106653129995,29925.144948119996,53322.14816976 2025-10-21,01:31:00.000,294,11085487,6284,0,1761010259,13152.18075254,30386.482310100007,53322.19009248001 2025-10-21,01:31:01.000,294,11085534,5725,0,1761010260,13152.09318050999,29002.399732859994,53322.21105384001 2025-10-21,01:31:02.000,294,11085497,6324,0,1761010261,13152.086444199995,25773.002953350006,53322.28092504001 2025-10-21,01:31:03.000,294,11085504,5884,0,1761010262,13152.05949896,29002.442027640005,53322.287912160005 2025-10-21,01:31:04.000,294,11085523,6485,0,1761010263,13152.09991682,26234.396708369997,53322.30887352001 2025-10-21,01:31:05.000,294,11085494,5845,0,1761010264,13152.025817409994,32232.015035400007,53322.29489928 2025-10-21,01:31:06.000,294,11085514,5845,0,1761010265,13152.046026339995,28541.36548347,53322.336822000005 2025-10-21,01:31:07.000,294,11085543,6205,0,1761010266,13152.106653129995,29002.780385880003,53322.406693200006 2025-10-21,01:31:08.000,294,11085513,6245,0,1761010267,13152.066235269995,31309.594080120005,53322.4416288 2025-10-21,01:31:09.000,294,11085548,5884,0,1761010268,13152.03929003,28541.605153890006,53322.5115 2025-10-21,01:31:10.000,294,11085537,6405,0,1761010269,13152.066235269995,27619.036166880003,53322.54643560001 2025-10-21,01:31:11.000,294,11085434,5965,0,1761010270,13152.086444199995,31771.382586420004,53322.60931968 2025-10-21,01:31:12.000,294,11085492,5765,0,1761010271,13152.05949896,28542.077445600007,53322.5813712 2025-10-21,01:31:13.000,294,11085428,6005,0,1761010272,13152.07970789,29003.661527129996,53322.672203760005 2025-10-21,01:31:15.000,294,11085410,5925,0,1761010274,13152.005608479994,27158.375521380003,53322.71412648001 2025-10-21,01:31:16.000,294,11085551,6445,0,1761010275,13151.95171799999,30387.99082392,53322.790984800005 2025-10-21,01:31:17.000,294,11085491,6205,0,1761010276,13151.864145969994,30849.46211937,53322.77701056 2025-10-21,01:31:18.000,294,11085567,6405,0,1761010277,13151.843937039994,35001.85083369,53322.88181736001 2025-10-21,01:31:19.000,294,11085481,6205,0,1761010278,13151.769837629989,25313.441972130007,53322.87483024 2025-10-21,01:31:20.000,294,11085590,5645,0,1761010279,13151.783310249994,30849.920312820002,53322.853868879996 2025-10-21,01:31:21.000,294,11085564,5805,0,1761010280,13151.742892389993,32695.47418551,53322.88181736001 2025-10-21,01:31:22.000,294,11085514,5845,0,1761010281,13151.655320359998,29927.379522329997,53322.88181736001 2025-10-21,01:31:23.000,294,11085499,6324,0,1761010282,13151.641847739993,28082.058270930007,53322.99361128 2025-10-21,01:31:24.000,294,11085535,6165,0,1761010283,13151.648584049988,33618.444972929996,53322.958675680005 2025-10-21,01:31:25.000,294,11085484,5965,0,1761010284,13151.641847739993,29466.37346946,53322.95168856001 2025-10-21,01:31:26.000,294,11085618,5845,0,1761010285,13151.581220949993,26698.433887139996,53322.9656628 2025-10-21,01:31:27.000,294,11085500,5605,0,1761010286,13151.614902499998,29466.648385530003,53322.92374008 2025-10-21,01:31:28.000,294,11085522,6005,0,1761010287,13151.587957260002,24853.18312704,53322.98662416 2025-10-21,01:31:29.000,294,11085580,5725,0,1761010288,13151.594693569998,24391.951502009993,53323.035534 2025-10-21,01:31:30.000,294,11085498,6005,0,1761010289,13151.594693569998,29005.656430920004,53323.09143096 2025-10-21,01:31:31.000,294,11085572,5645,0,1761010290,13151.662056669993,29928.47918661,53323.04252112 2025-10-21,01:31:32.000,294,11085540,6165,0,1761010291,13151.702474529993,31312.660451670003,53322.93771432 2025-10-21,01:31:33.000,294,11085533,6324,0,1761010292,13151.736156079998,24853.542632669996,53323.1054052 2025-10-21,01:31:34.000,294,11085490,5805,0,1761010293,13151.796782869998,31774.110599730004,53323.04252112 2025-10-21,01:31:35.000,294,11085587,6405,0,1761010294,13151.884354899994,27621.827622359997,53323.1054052 2025-10-21,01:31:36.000,294,11085600,5765,0,1761010295,13151.95171799999,26699.03306319,53323.08444384 2025-10-21,01:31:37.000,294,11085548,6005,0,1761010296,13151.965190619994,26237.681602950004,53323.126366560005 2025-10-21,01:31:38.000,294,11085513,6284,0,1761010297,13152.07297157999,28082.95351044,53323.077456720006 2025-10-21,01:31:39.000,294,11085562,5765,0,1761010298,13152.14033468,31773.863880179997,53323.26610896001 2025-10-21,01:31:40.000,294,11085551,6245,0,1761010299,13152.20096147,33619.22742636,53323.21719912001 2025-10-21,01:31:41.000,294,11085547,6645,0,1761010300,13152.27506087999,29466.866908559998,53323.28707032001 2025-10-21,01:31:42.000,294,11085640,5925,0,1761010301,13152.36263291,27160.0250178,53323.23816048001 2025-10-21,01:31:43.000,294,11085525,6405,0,1761010302,13152.463677560001,30850.886043630002,53323.37091576 2025-10-21,01:31:44.000,294,11085517,6245,0,1761010303,13152.510831729996,27621.348281519997,53323.31501880001 2025-10-21,01:31:45.000,294,11085482,6045,0,1761010304,13152.537776969992,28082.62220133,53323.32899304 2025-10-21,01:31:46.000,294,11085520,5805,0,1761010305,13152.605140070002,31312.188159960002,53323.37790288 2025-10-21,01:31:47.000,294,11085570,5925,0,1761010306,13152.665766860002,32234.96862087,53323.4198256 2025-10-21,01:31:48.000,294,11085522,6245,0,1761010307,13152.638821619992,29466.84576117,53323.39886424 2025-10-21,01:31:49.000,294,11085460,5884,0,1761010308,13152.692712099997,29928.274761840003,53323.46873544 2025-10-21,01:31:50.000,294,11085631,6525,0,1761010309,13152.739866269992,30851.132763179994,53323.47572256 2025-10-21,01:31:51.000,294,11085573,6365,0,1761010310,13152.672503169997,25776.25260228,53323.50367104001 2025-10-21,01:31:52.000,294,11085594,5805,0,1761010311,13152.726393650002,33619.467096780005,53323.53161952001 2025-10-21,01:31:53.000,294,11085555,6205,0,1761010312,13152.652294239997,32696.954502809996,53323.524632399996 2025-10-21,01:31:54.000,294,11085520,5765,0,1761010313,13152.685975790002,23931.121677389994,53323.524632399996 2025-10-21,01:31:55.000,294,11085546,6045,0,1761010314,13152.598403759992,29006.255606970008,53323.5945036 2025-10-21,01:31:56.000,294,11085561,6005,0,1761010315,13152.584931140002,28083.623177789996,53323.629439200005 2025-10-21,01:31:57.000,294,11085561,6284,0,1761010316,13152.524304350001,31313.280775110004,53323.629439200005 2025-10-21,01:31:58.000,294,11085550,5925,0,1761010317,13152.456941249991,27161.018945129996,53323.5945036 2025-10-21,01:31:59.000,294,11085500,5765,0,1761010318,13152.463677560001,29467.896081540006,53323.65040056001 2025-10-21,01:32:00.000,294,11085536,5725,0,1761010319,13152.409787079996,28083.820553430007,53323.65040056001 2025-10-21,01:32:01.000,294,11085493,6445,0,1761010320,13152.40305077,29468.037064140008,53323.65040056001 2025-10-21,01:32:02.000,294,11085530,5805,0,1761010321,13152.416523389991,32697.751054499997,53323.678349040005 2025-10-21,01:32:03.000,294,11085573,6124,0,1761010322,13152.389578149996,23931.84068865,53323.734246 2025-10-21,01:32:04.000,294,11085428,5725,0,1761010323,13152.396314459991,29929.698686100004,53323.692323279996 2025-10-21,01:32:05.000,294,11085460,6084,0,1761010324,13152.376105529991,29929.74803001,53323.65738768 2025-10-21,01:32:06.000,294,11085513,6365,0,1761010325,13152.376105529991,32697.983675790005,53323.692323279996 2025-10-21,01:32:07.000,294,11085462,5925,0,1761010326,13152.376105529991,26238.894053309996,53323.727258880004 2025-10-21,01:32:08.000,294,11085468,6005,0,1761010327,13152.376105529991,28545.757091460007,53323.629439200005 2025-10-21,01:32:09.000,294,11085525,6365,0,1761010328,13152.389578149996,31314.042081149993,53323.678349040005 2025-10-21,01:32:10.000,294,11085455,6245,0,1761010329,13152.436732319991,23932.129702980004,53323.71328464 2025-10-21,01:32:11.000,294,11085498,5805,0,1761010330,13152.436732319991,27161.730907260004,53323.75520736 2025-10-21,01:32:12.000,294,11085543,6324,0,1761010331,13152.517568039992,28084.574810339996,53323.72027176001 2025-10-21,01:32:13.000,294,11085502,5725,0,1761010332,13152.557985899992,31775.464032689997,53323.77616872 2025-10-21,01:32:14.000,294,11085517,6324,0,1761010333,13152.557985899992,29930.086388249998,53323.74123312001 2025-10-21,01:32:15.000,294,11085471,6725,0,1761010334,13152.611876379997,34543.68558021,53323.748220240006 2025-10-21,01:32:16.000,294,11085485,6245,0,1761010335,13152.645557930002,30391.423750229995,53323.68533616 2025-10-21,01:32:17.000,294,11085470,5765,0,1761010336,13152.719657339992,30852.81045612,53323.692323279996 2025-10-21,01:32:18.000,294,11085473,6405,0,1761010337,13152.726393650002,23932.17199776,53323.81809144001 2025-10-21,01:32:19.000,294,11085521,6405,0,1761010338,13152.766811510002,30391.388504579998,53323.76219448 2025-10-21,01:32:20.000,294,11085465,6045,0,1761010339,13152.840910919993,31775.44993443,53323.77616872 2025-10-21,01:32:21.000,294,11085511,6445,0,1761010340,13152.874592469998,26700.30190659,53323.797130080005 2025-10-21,01:32:22.000,294,11085458,5765,0,1761010341,13152.894801399998,31313.894049420007,53323.74123312001 2025-10-21,01:32:23.000,294,11085485,6405,0,1761010342,13152.921746639993,31775.26665705,53323.69931040001 2025-10-21,01:32:24.000,294,11085461,6405,0,1761010343,13152.955428189998,30391.085391989996,53323.74123312001 2025-10-21,01:32:25.000,294,11085434,6205,0,1761010344,13153.002582359994,29006.777242590004,53323.74123312001 2025-10-21,01:32:26.000,294,11085463,6365,0,1761010345,13152.968900809989,26699.956499220003,53323.692323279996 2025-10-21,01:32:27.000,294,11085459,6365,0,1761010346,13153.009318669989,27161.195173379994,53323.727258880004 2025-10-21,01:32:28.000,294,11085446,5805,0,1761010347,13153.029527599989,26238.35831943,53323.678349040005 2025-10-21,01:32:29.000,294,11085487,6405,0,1761010348,13153.056472839999,33158.750058239995,53323.71328464 2025-10-21,01:32:30.000,294,11085456,5605,0,1761010349,13153.123835939994,29929.162952219995,53323.6643748 2025-10-21,01:32:31.000,294,11085503,6324,0,1761010350,13153.15078117999,31313.041104689997,53323.678349040005 2025-10-21,01:32:32.000,294,11085472,5845,0,1761010351,13153.15078117999,28544.840704560003,53323.62245208001 2025-10-21,01:32:33.000,294,11085439,6405,0,1761010352,13153.117099629999,32235.59599344,53323.65738768 2025-10-21,01:32:34.000,294,11085529,6245,0,1761010353,13153.23161689999,29928.817544849997,53323.65040056001 2025-10-21,01:32:35.000,294,11085481,6685,0,1761010354,13153.21140796999,28083.291868679997,53323.53860664 2025-10-21,01:32:36.000,294,11085513,6405,0,1761010355,13153.27877107,23469.572841510002,53323.53161952001 2025-10-21,01:32:37.000,294,11085542,5765,0,1761010356,13153.305716309995,29005.994789160002,53323.51764528 2025-10-21,01:32:38.000,294,11085451,6365,0,1761010357,13153.285507379995,34080.99478527,53323.62245208001 2025-10-21,01:32:39.000,294,11085560,5965,0,1761010358,13153.29224368999,31312.787336010006,53323.54559376 2025-10-21,01:32:40.000,294,11085490,5884,0,1761010359,13153.346134169995,35003.627214449996,53323.51764528 2025-10-21,01:32:41.000,294,11085468,5884,0,1761010360,13153.42023358,29467.31100375,53323.524632399996 2025-10-21,01:32:42.000,294,11085428,6045,0,1761010361,13153.447178819995,27160.433867340005,53323.51764528 2025-10-21,01:32:43.000,294,11085446,5925,0,1761010362,13153.44044251,32235.581895180003,53323.54559376 2025-10-21,01:32:44.000,294,11085445,6284,0,1761010363,13153.39328833999,26699.230438829996,53323.55258088001 2025-10-21,01:32:45.000,294,11085435,6405,0,1761010364,13153.46065144,31312.935367740007,53323.4896968 2025-10-21,01:32:46.000,294,11085479,6284,0,1761010365,13153.42023358,35003.86688487,53323.524632399996 2025-10-21,01:32:47.000,294,11085500,5965,0,1761010366,13153.41349726999,34081.192160909995,53323.56655512 2025-10-21,01:32:48.000,294,11085516,6245,0,1761010367,13153.406760959995,32697.116632799996,53323.48270968001 2025-10-21,01:32:49.000,294,11085515,6365,0,1761010368,13153.366343099995,31313.097497730007,53323.54559376 2025-10-21,01:32:50.000,294,11085526,5725,0,1761010369,13153.31918893,30390.317036819994,53323.51764528 2025-10-21,01:32:51.000,294,11085565,6365,0,1761010370,13153.305716309995,28083.538588230003,53323.50367104001 2025-10-21,01:32:52.000,294,11085485,6084,0,1761010371,13153.224880589994,32235.722877780005,53323.559568000004 2025-10-21,01:32:53.000,294,11085490,5725,0,1761010372,13153.23161689999,34081.17101352,53323.50367104001 2025-10-21,01:32:54.000,294,11085607,6445,0,1761010373,13153.17099010999,25315.183107239995,53323.45476120001 2025-10-21,01:32:55.000,294,11085559,6565,0,1761010374,13153.23161689999,31312.829630790002,53323.47572256 2025-10-21,01:32:56.000,294,11085590,6124,0,1761010375,13153.21140796999,34542.2969016,53323.48270968001 2025-10-21,01:32:57.000,294,11085475,6245,0,1761010376,13153.23835321,29005.769216999994,53323.55258088001 2025-10-21,01:32:58.000,294,11085504,5884,0,1761010377,13153.224880589994,27621.559755420007,53323.38489000001 2025-10-21,01:32:59.000,294,11085520,6165,0,1761010378,13153.23161689999,28082.79138045,53323.47572256 2025-10-21,01:33:00.000,294,11085519,6405,0,1761010379,13153.25182582999,30850.815552329994,53323.461748320005 2025-10-21,01:33:01.000,294,11085507,6284,0,1761010380,13153.245089519995,28082.403678300005,53323.40585136001 2025-10-21,01:33:02.000,294,11085548,5725,0,1761010381,13153.27877107,28082.206302659994,53323.39886424 2025-10-21,01:33:03.000,294,11085523,6205,0,1761010382,13153.285507379995,30850.075393680003,53323.47572256 2025-10-21,01:33:04.000,294,11085480,5925,0,1761010383,13153.27877107,29465.851833840003,53323.356941519996 2025-10-21,01:33:05.000,294,11085552,6045,0,1761010384,13153.33939786,36847.20028161,53323.39886424 2025-10-21,01:33:06.000,294,11085595,6205,0,1761010385,13153.366343099995,27158.523553110004,53323.40585136001 2025-10-21,01:33:07.000,294,11085555,6205,0,1761010386,13153.346134169995,26696.918324190003,53323.44078696 2025-10-21,01:33:08.000,294,11085529,6324,0,1761010387,13153.29898,30848.869992449996,53323.39886424 2025-10-21,01:33:09.000,294,11085505,6245,0,1761010388,13153.285507379995,31309.96768401,53323.44777408 2025-10-21,01:33:10.000,294,11085487,6284,0,1761010389,13153.27203475999,33616.591051740004,53323.38489000001 2025-10-21,01:33:11.000,294,11085501,6045,0,1761010390,13153.224880589994,33155.14090368,53323.36392864001 2025-10-21,01:33:12.000,294,11085508,5925,0,1761010391,13153.17099010999,30848.277865530006,53323.30803168 2025-10-21,01:33:13.000,294,11085508,5965,0,1761010392,13153.157517489999,29002.745140230007,53323.37790288 2025-10-21,01:33:14.000,294,11085536,5925,0,1761010393,13153.137308559999,32232.127821479997,53323.40585136001 2025-10-21,01:33:15.000,294,11085464,6124,0,1761010394,13153.083418079994,29002.67464893,53323.2800832 2025-10-21,01:33:16.000,294,11085472,6084,0,1761010395,13153.076681769999,31770.734066460005,53323.4198256 2025-10-21,01:33:17.000,294,11085546,5725,0,1761010396,13152.968900809989,32693.493379980006,53323.37091576 2025-10-21,01:33:18.000,294,11085537,6405,0,1761010397,13152.941955569993,30386.72198052,53323.391877120004 2025-10-21,01:33:19.000,294,11085598,5925,0,1761010398,13152.928482949988,30386.764275299996,53323.2800832 2025-10-21,01:33:20.000,294,11085516,5925,0,1761010399,13152.854383539998,30386.820668340006,53323.31501880001 2025-10-21,01:33:21.000,294,11085516,5805,0,1761010400,13152.800493059993,28541.49941694,53323.26610896001 2025-10-21,01:33:22.000,294,11085473,6405,0,1761010401,13152.793756749998,29002.928417610005,53323.30803168 2025-10-21,01:33:23.000,294,11085452,5845,0,1761010402,13152.665766860002,30848.383602479997,53323.245147600006 2025-10-21,01:33:24.000,294,11085460,5925,0,1761010403,13152.618612689992,29002.942515870003,53323.30104456 2025-10-21,01:33:25.000,294,11085620,6205,0,1761010404,13152.483886490001,28080.37352886,53323.23816048001 2025-10-21,01:33:26.000,294,11085526,5805,0,1761010405,13152.436732319991,30387.109682669994,53323.25912184 2025-10-21,01:33:27.000,294,11085537,6324,0,1761010406,13152.355896599991,31309.911290970005,53323.30104456 2025-10-21,01:33:28.000,294,11085551,6284,0,1761010407,13152.31547873999,26235.087523110007,53323.21719912001 2025-10-21,01:33:29.000,294,11085543,6205,0,1761010408,13152.2211704,33155.451065400004,53323.23117336 2025-10-21,01:33:30.000,294,11085481,6245,0,1761010409,13152.15380729999,26696.62226073,53323.32200592 2025-10-21,01:33:31.000,294,11085424,5725,0,1761010410,13152.066235269995,29926.110678929996,53323.245147600006 2025-10-21,01:33:32.000,294,11085511,6124,0,1761010411,13151.99887217,31310.165059649997,53323.19623776001 2025-10-21,01:33:33.000,294,11085517,6284,0,1761010412,13151.958454309999,28080.754181879995,53323.23816048001 2025-10-21,01:33:34.000,294,11085502,5565,0,1761010413,13151.870882279989,31771.57996206,53323.26610896001 2025-10-21,01:33:35.000,294,11085498,5884,0,1761010414,13151.736156079998,35001.18116634,53323.25213472 2025-10-21,01:33:36.000,294,11085519,6084,0,1761010415,13151.736156079998,33617.15498214,53323.18226352 2025-10-21,01:33:37.000,294,11085520,5965,0,1761010416,13151.702474529993,31310.496368759996,53323.16828928001 2025-10-21,01:33:38.000,294,11085494,5684,0,1761010417,13151.641847739993,31310.588007450002,53323.19623776001 2025-10-21,01:33:39.000,294,11085481,6205,0,1761010418,13151.628375120003,29926.568872379998,53323.210212 2025-10-21,01:33:40.000,294,11085442,5805,0,1761010419,13151.500385229992,31772.024057250004,53323.1403408 2025-10-21,01:33:41.000,294,11085512,6005,0,1761010420,13151.459967369992,24390.42888993,53323.224186240004 2025-10-21,01:33:42.000,294,11085568,5925,0,1761010421,13151.392604269997,33156.31105926,53323.15431504 2025-10-21,01:33:43.000,294,11085503,6324,0,1761010422,13151.331977479997,32233.664531820003,53323.21719912001 2025-10-21,01:33:44.000,294,11085475,6405,0,1761010423,13151.318504859992,26697.559795020003,53323.18226352 2025-10-21,01:33:45.000,294,11085562,5965,0,1761010424,13151.257878069991,26236.27882608,53323.175276400005 2025-10-21,01:33:46.000,294,11085527,6445,0,1761010425,13151.230932829996,27620.431894620007,53323.23816048001 2025-10-21,01:33:47.000,294,11085571,6045,0,1761010426,13151.230932829996,30388.65344214,53323.16130216 2025-10-21,01:33:48.000,294,11085521,6165,0,1761010427,13151.217460209991,30388.681638659997,53323.1403408 2025-10-21,01:33:49.000,294,11085526,5965,0,1761010428,13151.224196520001,29004.711847500002,53323.23117336 2025-10-21,01:33:50.000,294,11085485,6405,0,1761010429,13151.257878069991,28082.079418320005,53323.21719912001 2025-10-21,01:33:51.000,294,11085506,5925,0,1761010430,13151.237669139991,28082.086467450004,53323.175276400005 2025-10-21,01:33:52.000,294,11085522,5725,0,1761010431,13151.210723899996,30389.005898639996,53323.16828928001 2025-10-21,01:33:53.000,294,11085496,5845,0,1761010432,13151.237669139991,26698.158971070006,53323.18226352 2025-10-21,01:33:54.000,294,11085515,6165,0,1761010433,13151.210723899996,29927.774273610004,53323.23816048001 2025-10-21,01:33:55.000,294,11085495,6565,0,1761010434,13151.210723899996,29927.894108819994,53323.30104456 2025-10-21,01:33:56.000,294,11085497,6205,0,1761010435,13151.11641555999,35002.82361363,53323.23816048001 2025-10-21,01:33:57.000,294,11085440,5565,0,1761010436,13151.136624489991,29928.035091419995,53323.2800832 2025-10-21,01:33:58.000,294,11085480,5925,0,1761010437,13151.10294294,31773.455030640005,53323.23816048001 2025-10-21,01:33:59.000,294,11085545,6045,0,1761010438,13151.069261389996,31312.19520909,53323.28707032001 2025-10-21,01:34:00.000,294,11085488,5725,0,1761010439,13151.049052459995,29005.480202670005,53323.26610896001 2025-10-21,01:34:01.000,294,11085409,6045,0,1761010440,13150.988425669995,33619.20627897,53323.25213472 2025-10-21,01:34:02.000,294,11085417,6005,0,1761010441,13150.98168936,30851.104566659997,53323.2800832 2025-10-21,01:34:03.000,294,11085439,6284,0,1761010442,13150.97495304999,29005.726922219998,53323.37790288 2025-10-21,01:34:04.000,294,11085455,6124,0,1761010443,13150.948007809995,34080.95249049,53323.25912184 2025-10-21,01:34:05.000,294,11085479,6365,0,1761010444,13150.887381019995,29928.732955290005,53323.36392864001 2025-10-21,01:34:06.000,294,11085444,5845,0,1761010445,13150.87390839999,33619.82660241,53323.30104456 2025-10-21,01:34:07.000,294,11085531,6045,0,1761010446,13150.9412715,24854.029022639996,53323.30104456 2025-10-21,01:34:08.000,294,11085503,6245,0,1761010447,13150.887381019995,32697.433843649997,53323.30104456 2025-10-21,01:34:09.000,294,11085405,6245,0,1761010448,13150.81328160999,29929.4167209,53323.30104456 2025-10-21,01:34:10.000,294,11085410,5845,0,1761010449,13150.79307267999,28084.04612559,53323.30104456 2025-10-21,01:34:11.000,294,11085459,6445,0,1761010450,13150.77960006,28084.278746879994,53323.3499544 2025-10-21,01:34:12.000,294,11085442,5765,0,1761010451,13150.786336369994,32698.04711796,53323.36392864001 2025-10-21,01:34:13.000,294,11085519,6405,0,1761010452,13150.82001792,27161.660415959996,53323.32200592 2025-10-21,01:34:14.000,294,11085539,6284,0,1761010453,13150.77286374999,29468.720829750004,53323.32200592 2025-10-21,01:34:15.000,294,11085549,6565,0,1761010454,13150.81328160999,29007.439860810002,53323.342967280005 2025-10-21,01:34:16.000,294,11085449,6205,0,1761010455,13150.766127439994,30391.67751891,53323.26610896001 2025-10-21,01:34:17.000,294,11085485,6645,0,1761010456,13150.806545299994,26700.851738729994,53323.3499544 2025-10-21,01:34:18.000,294,11085471,6405,0,1761010457,13150.786336369994,28085.068249439995,53323.37790288 2025-10-21,01:34:19.000,294,11085505,6005,0,1761010458,13150.82001792,29930.749006469996,53323.37790288 2025-10-21,01:34:20.000,294,11085474,5805,0,1761010459,13150.806545299994,30392.31194061,53323.42681272 2025-10-21,01:34:21.000,294,11085505,6124,0,1761010460,13150.81328160999,29931.002775150002,53323.39886424 2025-10-21,01:34:22.000,294,11085577,6124,0,1761010461,13150.79980899,27162.767129369997,53323.39886424 2025-10-21,01:34:23.000,294,11085545,6245,0,1761010462,13150.826754229995,31776.528451320002,53323.39886424 2025-10-21,01:34:24.000,294,11085543,6245,0,1761010463,13150.81328160999,29931.108512100007,53323.44777408 2025-10-21,01:34:25.000,294,11085437,6405,0,1761010464,13150.786336369994,30392.424726690006,53323.46873544 2025-10-21,01:34:26.000,294,11085519,6565,0,1761010465,13150.79307267999,31776.620090009994,53323.40585136001 2025-10-21,01:34:27.000,294,11085592,5645,0,1761010466,13150.806545299994,31776.54959871,53323.510658160005 2025-10-21,01:34:28.000,294,11085506,5884,0,1761010467,13150.82001792,33160.723814640005,53323.53161952001 2025-10-21,01:34:29.000,294,11085577,6245,0,1761010468,13150.766127439994,29008.43378814,53323.47572256 2025-10-21,01:34:30.000,294,11085538,5765,0,1761010469,13150.71223695999,28547.12462268,53323.559568000004 2025-10-21,01:34:31.000,294,11085471,6284,0,1761010470,13150.69202802999,27163.119585869994,53323.55258088001 2025-10-21,01:34:32.000,294,11085518,5645,0,1761010471,13150.665082789994,29470.123606620007,53323.5945036 2025-10-21,01:34:33.000,294,11085528,5845,0,1761010472,13150.624664929994,24395.003775300007,53323.580529360006 2025-10-21,01:34:34.000,294,11085528,5805,0,1761010473,13150.564038139993,30854.43880515,53323.524632399996 2025-10-21,01:34:35.000,294,11085486,6045,0,1761010474,13150.449520869988,30854.60093514,53323.56655512 2025-10-21,01:34:36.000,294,11085488,5684,0,1761010475,13150.436048249998,28547.780191769998,53323.5945036 2025-10-21,01:34:37.000,294,11085479,6565,0,1761010476,13150.341739909993,32238.923182800005,53323.58751648 2025-10-21,01:34:38.000,294,11085516,5684,0,1761010477,13150.335003599997,31777.67041038,53323.559568000004 2025-10-21,01:34:39.000,294,11085484,5845,0,1761010478,13150.308058360002,32239.14170583,53323.57354224001 2025-10-21,01:34:40.000,294,11085478,5565,0,1761010479,13150.247431570002,25318.30587183,53323.50367104001 2025-10-21,01:34:41.000,294,11085520,6005,0,1761010480,13150.227222640002,31316.459932740006,53323.53860664 2025-10-21,01:34:42.000,294,11085558,6005,0,1761010481,13150.233958949997,28086.879875850005,53323.53860664 2025-10-21,01:34:43.000,294,11085490,5884,0,1761010482,13150.220486329992,28548.435760859997,53323.510658160005 2025-10-21,01:34:44.000,294,11085546,5684,0,1761010483,13150.220486329992,30394.08127224,53323.50367104001 2025-10-21,01:34:45.000,294,11085594,5805,0,1761010484,13150.301322049992,33623.724771299996,53323.524632399996 2025-10-21,01:34:46.000,294,11085531,6365,0,1761010485,13150.335003599997,28548.590841719997,53323.55258088001 2025-10-21,01:34:47.000,294,11085504,5725,0,1761010486,13150.368685150002,27625.817429939998,53323.57354224001 2025-10-21,01:34:48.000,294,11085520,6005,0,1761010487,13150.436048249998,29471.34310611,53323.53860664 2025-10-21,01:34:49.000,294,11085488,5725,0,1761010488,13150.476466109998,29009.984596740003,53323.50367104001 2025-10-21,01:34:50.000,294,11085549,6405,0,1761010489,13150.564038139993,31778.417618160005,53323.61546496 2025-10-21,01:34:51.000,294,11085508,5725,0,1761010490,13150.624664929994,34546.815393929995,53323.61546496 2025-10-21,01:34:52.000,294,11085576,5805,0,1761010491,13150.658346479999,27626.043002100007,53323.63642632 2025-10-21,01:34:53.000,294,11085417,6205,0,1761010492,13150.71223695999,26241.868786170002,53323.61546496 2025-10-21,01:34:54.000,294,11085616,5565,0,1761010493,13150.75265481999,29471.674415219997,53323.60149072001 2025-10-21,01:34:55.000,294,11085537,6445,0,1761010494,13150.84022685,29933.039973720006,53323.64341344 2025-10-21,01:34:56.000,294,11085546,5725,0,1761010495,13150.887381019995,32701.444798619996,53323.60149072001 2025-10-21,01:34:57.000,294,11085520,5925,0,1761010496,13150.907589949995,30855.86272941,53323.61546496 2025-10-21,01:34:58.000,294,11085558,5805,0,1761010497,13150.97495304999,28548.957396480007,53323.67136192001 2025-10-21,01:34:59.000,294,11085531,6205,0,1761010498,13151.089470319996,33163.02888015,53323.58751648 2025-10-21,01:35:00.000,294,11085607,6405,0,1761010499,13151.109679249996,23935.21017279,53323.72027176001 2025-10-21,01:35:01.000,294,11085563,6284,0,1761010500,13151.18377866,30856.130596350005,53323.76219448 2025-10-21,01:35:02.000,294,11085563,6284,0,1761010501,13151.197251279991,32240.304812279996,53323.748220240006 2025-10-21,01:35:03.000,294,11085608,5925,0,1761010502,13151.197251279991,30394.955364359994,53323.81110432 2025-10-21,01:35:04.000,294,11085589,6365,0,1761010503,13151.311768549996,29472.203099970007,53323.77616872 2025-10-21,01:35:06.000,294,11085498,5925,0,1761010505,13151.352186409997,30395.173887390003,53323.81809144001 2025-10-21,01:35:07.000,294,11085449,6284,0,1761010506,13151.433022129997,26704.13663331,53323.846039920005 2025-10-21,01:35:08.000,294,11085549,6084,0,1761010507,13151.520594159992,28088.423635319996,53323.9438596 2025-10-21,01:35:09.000,294,11085521,6324,0,1761010508,13151.534066779997,29011.211145359994,53323.88097552 2025-10-21,01:35:10.000,294,11085528,5725,0,1761010509,13151.621638809993,29934.196031040003,53323.894949760004 2025-10-21,01:35:11.000,294,11085504,5645,0,1761010510,13151.682265599993,35009.626024080004,53323.95084672 2025-10-21,01:35:12.000,294,11085483,6284,0,1761010511,13151.790046559989,26243.236317389994,53323.97180808 2025-10-21,01:35:13.000,294,11085562,5884,0,1761010512,13151.877618589999,33625.62098727,53324.013730800005 2025-10-21,01:35:14.000,294,11085531,6324,0,1761010513,13151.93150906999,30395.942242560006,53324.00674368001 2025-10-21,01:35:15.000,294,11085547,6205,0,1761010514,13151.99887217,29934.54143841,53323.99975656 2025-10-21,01:35:16.000,294,11085535,6645,0,1761010515,13152.046026339995,28550.367222479996,53324.10456336001 2025-10-21,01:35:17.000,294,11085597,6165,0,1761010516,13152.15380729999,27627.636105480007,53324.15347320001 2025-10-21,01:35:18.000,294,11085560,5925,0,1761010517,13152.19422515999,29934.682421010002,53324.062640640004 2025-10-21,01:35:19.000,294,11085517,6205,0,1761010518,13152.268324569995,23475.18394899,53324.07661488001 2025-10-21,01:35:20.000,294,11085539,6365,0,1761010519,13152.31547873999,30857.62501191,53324.15347320001 2025-10-21,01:35:21.000,294,11085484,5884,0,1761010520,13152.416523389991,32241.735785669996,53324.16046032 2025-10-21,01:35:22.000,294,11085627,6245,0,1761010521,13152.443468630001,29934.795207090006,53324.062640640004 2025-10-21,01:35:23.000,294,11085418,5884,0,1761010522,13152.477150179991,27627.671351130004,53324.230331520004 2025-10-21,01:35:24.000,294,11085537,6284,0,1761010523,13152.477150179991,26243.412545640007,53324.15347320001 2025-10-21,01:35:25.000,294,11085558,5965,0,1761010524,13152.497359109992,27166.305792629995,53324.251292880006 2025-10-21,01:35:26.000,294,11085487,6565,0,1761010525,13152.571458519997,25320.625035599995,53324.181421680005 2025-10-21,01:35:27.000,294,11085500,5805,0,1761010526,13152.584931140002,30857.350095839996,53324.20937016 2025-10-21,01:35:28.000,294,11085551,6365,0,1761010527,13152.591667449997,23013.57167094,53324.1884088 2025-10-21,01:35:29.000,294,11085474,5725,0,1761010528,13152.564722210001,29473.09833948,53324.28622848 2025-10-21,01:35:30.000,294,11085564,5845,0,1761010529,13152.571458519997,29473.07014296,53324.230331520004 2025-10-21,01:35:31.000,294,11085518,5925,0,1761010530,13152.571458519997,25320.526347780004,53324.27225424001 2025-10-21,01:35:32.000,294,11085597,6245,0,1761010531,13152.531040659997,27165.988581779995,53324.251292880006 2025-10-21,01:35:33.000,294,11085592,5805,0,1761010532,13152.510831729996,29472.985553399994,53324.230331520004 2025-10-21,01:35:34.000,294,11085492,5884,0,1761010533,13152.470413869996,23936.253444030008,53324.28622848 2025-10-21,01:35:35.000,294,11085561,6084,0,1761010534,13152.456941249991,29472.830472539994,53324.24430576001 2025-10-21,01:35:36.000,294,11085517,6405,0,1761010535,13152.470413869996,28550.00771685,53324.26526712 2025-10-21,01:35:37.000,294,11085419,6725,0,1761010536,13152.463677560001,28088.621010960007,53324.35609968 2025-10-21,01:35:38.000,294,11085542,5884,0,1761010537,13152.38284184,29472.816374279995,53324.21635728 2025-10-21,01:35:39.000,294,11085504,5805,0,1761010538,13152.376105529991,32702.459873340005,53324.35609968 2025-10-21,01:35:40.000,294,11085492,5805,0,1761010539,13152.288533499996,29933.963409749995,53324.24430576001 2025-10-21,01:35:41.000,294,11085524,5884,0,1761010540,13152.26158826,31318.081232640005,53324.35609968 2025-10-21,01:35:42.000,294,11085530,5805,0,1761010541,13152.24137933,30856.602888060006,53324.3281512 2025-10-21,01:35:43.000,294,11085525,6205,0,1761010542,13152.17401622999,33163.50822099,53324.38404816 2025-10-21,01:35:44.000,294,11085495,6124,0,1761010543,13152.20096147,29933.674395420006,53324.35609968 2025-10-21,01:35:45.000,294,11085559,6365,0,1761010544,13152.167279919995,25319.76504174,53324.398022400004 2025-10-21,01:35:46.000,294,11085489,6405,0,1761010545,13152.17401622999,29933.625051509996,53324.33513832 2025-10-21,01:35:47.000,294,11085481,6324,0,1761010546,13152.147070989995,29933.491118039994,53324.446932240004 2025-10-21,01:35:48.000,294,11085514,5845,0,1761010547,13152.086444199995,29472.097363020002,53324.418983760006 2025-10-21,01:35:49.000,294,11085491,6205,0,1761010548,13152.03929003,28087.88085231,53324.42597088 2025-10-21,01:35:50.000,294,11085466,5445,0,1761010549,13151.985399549994,31778.833516829996,53324.5028292 2025-10-21,01:35:51.000,294,11085548,5925,0,1761010550,13151.99213585999,33162.909044939996,53324.48186784 2025-10-21,01:35:52.000,294,11085559,6284,0,1761010551,13151.944981689994,28548.999691260004,53324.43994512001 2025-10-21,01:35:53.000,294,11085494,5765,0,1761010552,13151.89109120999,33162.923143199994,53324.48885496001 2025-10-21,01:35:54.000,294,11085467,6284,0,1761010553,13151.830464419989,32701.458896879994,53324.446932240004 2025-10-21,01:35:55.000,294,11085526,5684,0,1761010554,13151.756365009998,30394.40553222,53324.54475192 2025-10-21,01:35:56.000,294,11085519,6284,0,1761010555,13151.655320359998,32701.437749489996,53324.55173904 2025-10-21,01:35:57.000,294,11085569,6485,0,1761010556,13151.628375120003,31317.115501830005,53324.5727004 2025-10-21,01:35:58.000,294,11085523,6084,0,1761010557,13151.540803089993,23012.182992329996,53324.55173904 2025-10-21,01:35:59.000,294,11085515,6205,0,1761010558,13151.480176299992,26703.290737710005,53324.53776480001 2025-10-21,01:36:00.000,294,11085483,6284,0,1761010559,13151.365659030002,34546.88588523,53324.586674640006 2025-10-21,01:36:01.000,294,11085481,6284,0,1761010560,13151.291559619996,29010.266561940007,53324.60064888 2025-10-21,01:36:02.000,294,11085555,6205,0,1761010561,13151.20398759,28087.549543200003,53324.60064888 2025-10-21,01:36:03.000,294,11085546,5725,0,1761010562,13151.156833419991,25319.27160264,53324.66353296 2025-10-21,01:36:04.000,294,11085557,6365,0,1761010563,13151.09620662999,28549.084280819996,53324.66353296 2025-10-21,01:36:05.000,294,11085531,6124,0,1761010564,13151.008634599995,30856.20813678,53324.67750720001 2025-10-21,01:36:06.000,294,11085481,6645,0,1761010565,13150.96148043,23935.38640104,53324.64955872 2025-10-21,01:36:07.000,294,11085511,6045,0,1761010566,13150.91432625999,25781.05305981,53324.754365520006 2025-10-21,01:36:08.000,294,11085524,5645,0,1761010567,13150.89411732999,31317.834513089998,53324.74737840001 2025-10-21,01:36:09.000,294,11085536,5725,0,1761010568,13150.867172089995,34086.29573103,53324.76833976 2025-10-21,01:36:10.000,294,11085497,6245,0,1761010569,13150.79307267999,24397.076219520008,53324.733404160004 2025-10-21,01:36:11.000,294,11085563,6365,0,1761010570,13150.84022685,27626.93119248,53324.754365520006 2025-10-21,01:36:12.000,294,11085543,6284,0,1761010571,13150.82001792,27165.495142679996,53324.83122384 2025-10-21,01:36:13.000,294,11085504,5884,0,1761010572,13150.83349053999,24858.568662360005,53324.79628824001 2025-10-21,01:36:14.000,294,11085496,5645,0,1761010573,13150.846963159995,26242.70058351,53324.8871208 2025-10-21,01:36:15.000,294,11085525,6165,0,1761010574,13150.867172089995,24397.118514300004,53324.89410792001 2025-10-21,01:36:16.000,294,11085545,6405,0,1761010575,13150.89411732999,27626.790209879997,53324.90808216 2025-10-21,01:36:17.000,294,11085551,6165,0,1761010576,13150.98168936,30856.539445889997,53324.956992 2025-10-21,01:36:18.000,294,11085501,6205,0,1761010577,13150.97495304999,30395.117494349994,53325.04083744001 2025-10-21,01:36:19.000,294,11085573,6165,0,1761010578,13151.04231615,26242.651239600003,53325.04782456 2025-10-21,01:36:20.000,294,11085466,5965,0,1761010579,13151.028843529995,27626.74086597,53325.05481168 2025-10-21,01:36:21.000,294,11085587,6165,0,1761010580,13151.197251279991,30856.581740669993,53325.0967344 2025-10-21,01:36:22.000,294,11085521,6205,0,1761010581,13151.244405450001,26704.016798099998,53325.15961848001 2025-10-21,01:36:23.000,294,11085540,5965,0,1761010582,13151.284823310001,29933.829476280007,53325.18057984001 2025-10-21,01:36:24.000,294,11085583,6324,0,1761010583,13151.325241170001,28088.339045760004,53325.18057984001 2025-10-21,01:36:25.000,294,11085550,5925,0,1761010584,13151.358922719992,26704.193026349996,53325.187566960005 2025-10-21,01:36:26.000,294,11085555,6485,0,1761010585,13151.419549509992,32702.332989000002,53325.31333512 2025-10-21,01:36:27.000,294,11085540,5725,0,1761010586,13151.480176299992,29934.118490609995,53325.36923208 2025-10-21,01:36:28.000,294,11085495,6405,0,1761010587,13151.453231059997,29472.689489940007,53325.29936088001 2025-10-21,01:36:29.000,294,11085574,5725,0,1761010588,13151.459967369992,34086.66933492001,53325.355257840005 2025-10-21,01:36:30.000,294,11085572,5925,0,1761010589,13151.459967369992,27627.177912030005,53325.43211616 2025-10-21,01:36:31.000,294,11085471,6284,0,1761010590,13151.493648919997,26704.46089329,53325.49500024001 2025-10-21,01:36:32.000,294,11085550,5805,0,1761010591,13151.486912610002,24397.49211819,53325.57884568 2025-10-21,01:36:33.000,294,11085499,6284,0,1761010592,13151.500385229992,28550.01476598,53325.59980704 2025-10-21,01:36:34.000,294,11085489,6284,0,1761010593,13151.520594159992,32241.193002660002,53325.63474264001 2025-10-21,01:36:35.000,294,11085474,6084,0,1761010594,13151.513857849997,27165.713665710005,53325.66269112001 2025-10-21,01:36:36.000,294,11085493,6445,0,1761010595,13151.466703680002,32241.002676150005,53325.690639600005 2025-10-21,01:36:37.000,294,11085474,5765,0,1761010596,13151.500385229992,33625.12754817,53325.70461384 2025-10-21,01:36:38.000,294,11085481,6205,0,1761010597,13151.480176299992,27627.08627334,53325.76749792 2025-10-21,01:36:39.000,294,11085465,6245,0,1761010598,13151.459967369992,33163.83248097,53325.82339488 2025-10-21,01:36:40.000,294,11085497,6405,0,1761010599,13151.426285820002,40546.10436477,53325.89326608 2025-10-21,01:36:41.000,294,11085462,5925,0,1761010600,13151.385867960002,29011.373275349993,53325.97012440001 2025-10-21,01:36:42.000,294,11085486,5925,0,1761010601,13151.338713789992,26704.538433719994,53325.99807288001 2025-10-21,01:36:43.000,294,11085536,5765,0,1761010602,13151.217460209991,27166.002680039994,53326.00506 2025-10-21,01:36:44.000,294,11085521,6284,0,1761010603,13151.16356973,31780.038918060003,53326.06095696 2025-10-21,01:36:45.000,294,11085523,6365,0,1761010604,13151.08273401,33164.354116589995,53326.0399956 2025-10-21,01:36:46.000,294,11085664,5925,0,1761010605,13150.988425669995,33164.49509919,53326.15178952 2025-10-21,01:36:47.000,294,11085533,6205,0,1761010606,13150.96148043,29011.95835314,53326.179738 2025-10-21,01:36:48.000,294,11085503,6084,0,1761010607,13150.81328160999,27166.57365957,53326.16576376001 2025-10-21,01:36:49.000,294,11085527,6525,0,1761010608,13150.75939113,28089.51625047,53326.20768648 2025-10-21,01:36:50.000,294,11085546,5765,0,1761010609,13150.73244588999,28089.558545249994,53326.27755768 2025-10-21,01:36:51.000,294,11085478,5684,0,1761010610,13150.665082789994,32703.749864130004,53326.27755768 2025-10-21,01:36:52.000,294,11085547,6245,0,1761010611,13150.564038139993,31319.653188630007,53326.32646752 2025-10-21,01:36:53.000,294,11085567,6165,0,1761010612,13150.483202419993,30858.26648274,53326.36839024 2025-10-21,01:36:54.000,294,11085531,6365,0,1761010613,13150.409103010003,26244.371227320007,53326.36839024 2025-10-21,01:36:55.000,294,11085555,6124,0,1761010614,13150.355212529998,25321.633061190005,53326.50114552001 2025-10-21,01:36:56.000,294,11085552,5765,0,1761010615,13150.294585739997,30858.499104029994,53326.44524856 2025-10-21,01:36:57.000,294,11085521,6365,0,1761010616,13150.254167879997,31781.272515810007,53326.4941584 2025-10-21,01:36:58.000,294,11085534,5765,0,1761010617,13150.193541089997,25321.604864670007,53326.51511976 2025-10-21,01:36:59.000,294,11085309,6284,0,1761010618,13150.159859539992,29012.846543520005,53326.50813264 2025-10-21,01:37:00.000,294,11085509,6445,0,1761010619,13150.119441679992,32704.038878460007,53326.57101672001 2025-10-21,01:37:01.000,294,11085353,6405,0,1761010620,13150.011660719996,34088.11440657001,53326.5640296 2025-10-21,01:37:02.000,294,11085488,5725,0,1761010621,13149.957770239991,24860.07012705,53326.55704248 2025-10-21,01:37:03.000,294,11085463,6165,0,1761010622,13149.94429762,31319.596795589998,53326.68281064 2025-10-21,01:37:04.000,294,11085490,5925,0,1761010623,13149.930824999996,25321.37929251,53326.75268184 2025-10-21,01:37:05.000,294,11085459,6284,0,1761010624,13149.870198209996,26705.560557570003,53326.696784880005 2025-10-21,01:37:06.000,294,11085502,5805,0,1761010625,13149.890407139996,27166.841526510005,53326.75268184 2025-10-21,01:37:07.000,294,11085426,6045,0,1761010626,13149.917352379991,24859.73176881,53326.73870760001 2025-10-21,01:37:08.000,294,11085471,6205,0,1761010627,13149.971242859996,23475.50820897,53326.83652728001 2025-10-21,01:37:09.000,294,11085452,5925,0,1761010628,13150.018397029991,29473.71866292,53326.794604560004 2025-10-21,01:37:10.000,294,11085518,6005,0,1761010629,13150.045342270001,31780.56760281,53326.94133408 2025-10-21,01:37:11.000,294,11085464,5884,0,1761010630,13150.052078579996,29012.134581389997,53326.94133408 2025-10-21,01:37:12.000,294,11085501,6284,0,1761010631,13150.186804780002,26705.144658899997,53326.913385600004 2025-10-21,01:37:13.000,294,11085490,5565,0,1761010632,13150.227222640002,29934.85160013,53326.97626968001 2025-10-21,01:37:14.000,294,11085518,5884,0,1761010633,13150.274376809997,31319.011717800007,53326.962295440004 2025-10-21,01:37:15.000,294,11085550,5925,0,1761010634,13150.382157769993,25782.265510170007,53327.0880636 2025-10-21,01:37:16.000,294,11085560,6045,0,1761010635,13150.469729799988,29012.064090090003,53327.07408936001 2025-10-21,01:37:17.000,294,11085526,5725,0,1761010636,13150.543829209993,26243.66631432,53327.150947680006 2025-10-21,01:37:18.000,294,11085549,6405,0,1761010637,13150.590983379989,28550.64213855,53327.21383176 2025-10-21,01:37:19.000,294,11085560,5884,0,1761010638,13150.678555409999,28550.63508942,53327.27671584 2025-10-21,01:37:20.000,294,11085501,6245,0,1761010639,13150.705500649994,30396.379288619995,53327.33959992001 2025-10-21,01:37:21.000,294,11085604,6005,0,1761010640,13150.75265481999,28089.431660910006,53327.34658704 2025-10-21,01:37:22.000,294,11085518,5845,0,1761010641,13150.745918509994,35933.19598755,53327.38850976001 2025-10-21,01:37:23.000,294,11085563,6165,0,1761010642,13150.739182199999,28550.846563319996,53327.4723552 2025-10-21,01:37:24.000,294,11085543,6324,0,1761010643,13150.75265481999,35471.936166,53327.4723552 2025-10-21,01:37:25.000,294,11085584,5965,0,1761010644,13150.77286374999,29473.845547260004,53327.50030368 2025-10-21,01:37:26.000,294,11085556,5884,0,1761010645,13150.73244588999,29473.923087689996,53327.52825216001 2025-10-21,01:37:27.000,294,11085557,6284,0,1761010646,13150.69202802999,28089.762970020005,53327.605110480006 2025-10-21,01:37:28.000,294,11085569,6485,0,1761010647,13150.678555409999,28089.861657839996,53327.62607184001 2025-10-21,01:37:29.000,294,11085488,5805,0,1761010648,13150.597719689998,26705.729736690002,53327.654020320006 2025-10-21,01:37:30.000,294,11085475,6124,0,1761010649,13150.597719689998,32704.024780199994,53327.70991728 2025-10-21,01:37:31.000,294,11085583,6245,0,1761010650,13150.564038139993,26244.533357310007,53327.751840000004 2025-10-21,01:37:32.000,294,11085475,6245,0,1761010651,13150.570774449989,29474.338986360002,53327.77978848 2025-10-21,01:37:33.000,294,11085599,6205,0,1761010652,13150.489938729988,30397.196987699994,53327.81472408001 2025-10-21,01:37:34.000,294,11085524,5805,0,1761010653,13150.469729799988,31781.434645800007,53327.84965968 2025-10-21,01:37:35.000,294,11085539,6165,0,1761010654,13150.476466109998,32242.842499079998,53327.84965968 2025-10-21,01:37:36.000,294,11085529,6445,0,1761010655,13150.476466109998,27167.419555169996,53327.90555664 2025-10-21,01:37:37.000,294,11085529,6405,0,1761010656,13150.469729799988,25783.203044459995,53327.98241496001 2025-10-21,01:37:38.000,294,11085537,6124,0,1761010657,13150.469729799988,26705.870719290004,53327.940492240006 2025-10-21,01:37:39.000,294,11085569,6405,0,1761010658,13150.503411349993,27167.158737360005,53328.01036344001 2025-10-21,01:37:40.000,294,11085539,6245,0,1761010659,13150.476466109998,29935.401432269995,53327.93350512001 2025-10-21,01:37:41.000,294,11085575,6324,0,1761010660,13150.543829209993,28551.191970689993,53328.03132480001 2025-10-21,01:37:42.000,294,11085597,6445,0,1761010661,13150.557301829998,29012.374251810004,53328.07324752 2025-10-21,01:37:43.000,294,11085511,6284,0,1761010662,13150.543829209993,29012.240318340002,53328.15010584001 2025-10-21,01:37:44.000,294,11085519,6245,0,1761010663,13150.543829209993,31780.483013250006,53328.17805432001 2025-10-21,01:37:45.000,294,11085509,6445,0,1761010664,13150.584247069994,33164.579688750004,53328.19901568001 2025-10-21,01:37:46.000,294,11085543,6685,0,1761010665,13150.617928619999,28089.086253539994,53328.254912640004 2025-10-21,01:37:47.000,294,11085575,6165,0,1761010666,13150.604455999994,29473.147683389994,53328.206002800005 2025-10-21,01:37:48.000,294,11085550,5684,0,1761010667,13150.644873859994,33625.59279075,53328.28286112 2025-10-21,01:37:49.000,294,11085576,6005,0,1761010668,13150.658346479999,32702.770035060006,53328.303822480004 2025-10-21,01:37:50.000,294,11085445,6365,0,1761010669,13150.678555409999,29934.287669729994,53328.40862928 2025-10-21,01:37:51.000,294,11085575,6525,0,1761010670,13150.73244588999,29011.493110559997,53328.33875808 2025-10-21,01:37:52.000,294,11085498,5725,0,1761010671,13150.725709579994,25320.25143171,53328.35971944 2025-10-21,01:37:53.000,294,11085542,5725,0,1761010672,13150.766127439994,27627.163813770007,53328.42959064 2025-10-21,01:37:54.000,294,11085533,6485,0,1761010673,13150.786336369994,25320.124547369996,53328.422603520004 2025-10-21,01:37:55.000,294,11085537,6205,0,1761010674,13150.79307267999,27165.741862230003,53328.443564880006 2025-10-21,01:37:56.000,294,11085511,6565,0,1761010675,13150.86043578,26704.31991069,53328.41561640001 2025-10-21,01:37:57.000,294,11085532,5805,0,1761010676,13150.89411732999,25781.53944978,53328.49946184 2025-10-21,01:37:58.000,294,11085522,5805,0,1761010677,13150.96148043,28549.880832509996,53328.471513360004 2025-10-21,01:37:59.000,294,11085498,5884,0,1761010678,13151.00189829,28549.951323810004,53328.56234592001 2025-10-21,01:38:00.000,294,11085555,6405,0,1761010679,13151.028843529995,23936.070166649995,53328.53439744001 2025-10-21,01:38:01.000,294,11085526,5725,0,1761010680,13151.089470319996,29934.196031040003,53328.57632016 2025-10-21,01:38:02.000,294,11085521,6365,0,1761010681,13151.11641555999,30395.561589539997,53328.57632016 2025-10-21,01:38:03.000,294,11085526,5884,0,1761010682,13151.177042349991,28550.106404670005,53328.639204240004 2025-10-21,01:38:04.000,294,11085582,5765,0,1761010683,13151.217460209991,31318.405492620004,53328.639204240004 2025-10-21,01:38:05.000,294,11085554,5925,0,1761010684,13151.278086999992,28550.035913369997,53328.62523 2025-10-21,01:38:06.000,294,11085499,6365,0,1761010685,13151.365659030002,33163.931168790004,53328.66715272 2025-10-21,01:38:07.000,294,11085539,6284,0,1761010686,13151.419549509992,29472.809325149996,53328.7649724 2025-10-21,01:38:08.000,294,11085553,6084,0,1761010687,13151.500385229992,35470.84355085,53328.79990800001 2025-10-21,01:38:09.000,294,11085557,6084,0,1761010688,13151.574484639998,30395.561589539997,53328.77195952001 2025-10-21,01:38:10.000,294,11085510,5925,0,1761010689,13151.655320359998,29011.436717520002,53328.82086936001 2025-10-21,01:38:11.000,294,11085481,6485,0,1761010690,13151.709210839988,32702.558561159996,53328.84881784001 2025-10-21,01:38:12.000,294,11085449,6284,0,1761010691,13151.783310249994,31318.426640010002,53328.89074056 2025-10-21,01:38:13.000,294,11085524,5845,0,1761010692,13151.736156079998,27165.967434389997,53328.93266328 2025-10-21,01:38:14.000,294,11085580,5884,0,1761010693,13151.843937039994,26704.64417067,53328.925676160005 2025-10-21,01:38:15.000,294,11085463,6565,0,1761010694,13151.843937039994,27166.143662639995,53328.925676160005 2025-10-21,01:38:16.000,294,11085496,6084,0,1761010695,13151.89109120999,30395.942242560006,53329.03747008001 2025-10-21,01:38:17.000,294,11085466,6005,0,1761010696,13151.884354899994,28550.536401599995,53329.10734128001 2025-10-21,01:38:18.000,294,11085470,6084,0,1761010697,13151.904563829994,29934.85864926,53329.0095216 2025-10-21,01:38:19.000,294,11085467,6365,0,1761010698,13151.904563829994,27166.524315660005,53329.13528976001 2025-10-21,01:38:20.000,294,11085529,6245,0,1761010699,13151.91130013999,28550.8183668,53329.10734128001 2025-10-21,01:38:21.000,294,11085511,6284,0,1761010700,13151.897827519999,28551.029840699994,53329.17022536 2025-10-21,01:38:22.000,294,11085564,5925,0,1761010701,13151.857409659999,29473.852596390003,53329.20516096001 2025-10-21,01:38:23.000,294,11085580,5725,0,1761010702,13151.857409659999,34087.89588354,53329.19118672 2025-10-21,01:38:24.000,294,11085542,5925,0,1761010703,13151.810255489989,28089.79821567,53329.23310944001 2025-10-21,01:38:25.000,294,11085510,5884,0,1761010704,13151.796782869998,25782.8364897,53329.30298064001 2025-10-21,01:38:26.000,294,11085533,6525,0,1761010705,13151.742892389993,27167.074147799998,53329.24708368 2025-10-21,01:38:27.000,294,11085518,6005,0,1761010706,13151.668792979988,28551.241314600004,53329.31695488 2025-10-21,01:38:28.000,294,11085479,6525,0,1761010707,13151.594693569998,35933.69647578,53329.32394200001 2025-10-21,01:38:29.000,294,11085510,6045,0,1761010708,13151.554275709997,34549.50816159,53329.32394200001 2025-10-21,01:38:30.000,294,11085577,6124,0,1761010709,13151.480176299992,23937.29671527,53329.37285184001 2025-10-21,01:38:31.000,294,11085468,6045,0,1761010710,13151.358922719992,27167.03890215,53329.27503216001 2025-10-21,01:38:32.000,294,11085560,5845,0,1761010711,13151.379131649992,31781.110385820008,53329.37285184001 2025-10-21,01:38:33.000,294,11085548,6045,0,1761010712,13151.291559619996,26244.223195590006,53329.31695488 2025-10-21,01:38:34.000,294,11085517,6405,0,1761010713,13151.210723899996,32242.405453019994,53329.282019280006 2025-10-21,01:38:35.000,294,11085523,6165,0,1761010714,13151.217460209991,28089.903952620007,53329.29599352 2025-10-21,01:38:36.000,294,11085528,6045,0,1761010715,13151.18377866,32242.525288229997,53329.309967760004 2025-10-21,01:38:37.000,294,11085594,5684,0,1761010716,13151.177042349991,23937.353108309995,53329.22612232 2025-10-21,01:38:38.000,294,11085560,5805,0,1761010717,13151.156833419991,29935.542414869997,53329.23310944001 2025-10-21,01:38:39.000,294,11085428,5765,0,1761010718,13151.136624489991,31781.103336689994,53329.19118672 2025-10-21,01:38:40.000,294,11085497,6565,0,1761010719,13151.11641555999,24398.845551150007,53329.309967760004 2025-10-21,01:38:41.000,294,11085593,6645,0,1761010720,13151.1433608,32704.10232063,53329.261057920005 2025-10-21,01:38:42.000,294,11085537,6445,0,1761010721,13151.150097109996,29935.789134420003,53329.17022536 2025-10-21,01:38:43.000,294,11085516,5925,0,1761010722,13151.150097109996,31320.026792520002,53329.18419960001 2025-10-21,01:38:44.000,294,11085615,6205,0,1761010723,13151.16356973,29474.458821570006,53329.17721248 2025-10-21,01:38:45.000,294,11085542,5805,0,1761010724,13151.224196520001,30858.788118359997,53329.212148080005 2025-10-21,01:38:46.000,294,11085463,6565,0,1761010725,13151.251141759996,27167.588734289995,53329.19817384 2025-10-21,01:38:47.000,294,11085501,6365,0,1761010726,13151.278086999992,26706.21612666,53329.212148080005 2025-10-21,01:38:48.000,294,11085607,6284,0,1761010727,13151.251141759996,27628.975440180002,53329.23310944001 2025-10-21,01:38:49.000,294,11085476,5805,0,1761010728,13151.325241170001,27629.060029739994,53329.149264 2025-10-21,01:38:50.000,294,11085268,6084,0,1761010729,13151.385867960002,23015.129528670004,53329.142276880004 2025-10-21,01:38:51.000,294,11085231,6565,0,1761010730,13151.459967369992,29013.37522827,53329.2191352 2025-10-21,01:38:52.000,294,11085183,6284,0,1761010731,13151.480176299992,32704.652152769995,53329.149264 2025-10-21,01:38:53.000,294,11085139,6485,0,1761010732,13151.547539400002,29474.83242546,53329.13528976001 2025-10-21,01:38:54.000,294,11085170,6005,0,1761010733,13151.540803089993,24399.331941120006,53329.12131552 2025-10-21,01:38:55.000,294,11085252,5965,0,1761010734,13151.621638809993,28090.481981279998,53329.163238240006 2025-10-21,01:38:56.000,294,11085213,6565,0,1761010735,13151.662056669993,27629.1446193,53329.18419960001 2025-10-21,01:38:57.000,294,11085212,5925,0,1761010736,13151.655320359998,29474.67029547,53329.18419960001 2025-10-21,01:38:58.000,294,11085221,6245,0,1761010737,13151.689001909988,32704.475924519997,53329.13528976001 2025-10-21,01:38:59.000,294,11085172,5845,0,1761010738,13151.756365009998,30397.415510730003,53329.15625112001 2025-10-21,01:39:00.000,294,11085204,5884,0,1761010739,13151.783310249994,32243.032825589995,53329.0793928 2025-10-21,01:39:01.000,294,11085204,6084,0,1761010740,13151.783310249994,29935.923067890006,53329.093367040005 2025-10-21,01:39:02.000,294,11085217,6324,0,1761010741,13151.843937039994,31320.03384165,53329.114328400006 2025-10-21,01:39:03.000,294,11085192,5645,0,1761010742,13151.870882279989,29474.37423201,53329.15625112001 2025-10-21,01:39:04.000,294,11085216,5925,0,1761010743,13151.850673349989,27167.36316213,53329.17022536 2025-10-21,01:39:05.000,294,11085209,6365,0,1761010744,13151.89109120999,29935.711593989996,53329.12830264 2025-10-21,01:39:06.000,294,11085179,6365,0,1761010745,13151.89109120999,32704.215106710006,53329.142276880004 2025-10-21,01:39:07.000,294,11085114,5684,0,1761010746,13151.877618589999,27167.37021126,53329.10734128001 2025-10-21,01:39:08.000,294,11085198,5805,0,1761010747,13151.938245379999,30397.196987699994,53329.10035416 2025-10-21,01:39:09.000,294,11085192,5765,0,1761010748,13151.944981689994,33165.59476347,53329.044457200005 2025-10-21,01:39:10.000,294,11085265,6205,0,1761010749,13152.005608479994,34088.438666550006,53329.12830264 2025-10-21,01:39:11.000,294,11085142,5805,0,1761010750,13152.01234478999,32242.82135169,53329.05843144 2025-10-21,01:39:12.000,294,11085142,5805,0,1761010751,13151.985399549994,31781.51218623,53329.093367040005 2025-10-21,01:39:13.000,294,11085168,5725,0,1761010752,13151.985399549994,30858.802216619995,53329.01650872001 2025-10-21,01:39:14.000,294,11085149,6205,0,1761010753,13151.97866324,31781.702512739997,53329.12131552 2025-10-21,01:39:15.000,294,11085248,5725,0,1761010754,13152.005608479994,27629.095275390006,53328.96061176 2025-10-21,01:39:16.000,294,11085149,6605,0,1761010755,13151.97192692999,31781.857593599998,53329.00253448 2025-10-21,01:39:17.000,294,11085168,5965,0,1761010756,13151.985399549994,26245.033845540005,53328.93965040001 2025-10-21,01:39:18.000,294,11085064,5845,0,1761010757,13152.005608479994,32704.76493885,53328.93266328 2025-10-21,01:39:19.000,294,11085080,5684,0,1761010758,13152.005608479994,26706.5544849,53328.9047148 2025-10-21,01:39:20.000,294,11085184,6045,0,1761010759,13152.03929003,32704.898872320002,53328.82086936001 2025-10-21,01:39:21.000,294,11085106,6005,0,1761010760,13152.05949896,27168.00463296,53328.82086936001 2025-10-21,01:39:22.000,294,11085226,5765,0,1761010761,13152.01234478999,26245.358105520005,53328.88375344 2025-10-21,01:39:23.000,294,11085133,6645,0,1761010762,13151.99887217,32243.702492940007,53328.74401104 2025-10-21,01:39:24.000,294,11085196,6084,0,1761010763,13152.07970789,25322.683381559997,53328.75099816001 2025-10-21,01:39:25.000,294,11085233,6324,0,1761010764,13152.01234478999,29014.03079736,53328.72304968 2025-10-21,01:39:26.000,294,11085187,6205,0,1761010765,13152.0190811,31782.47791704,53328.709075440005 2025-10-21,01:39:27.000,294,11085198,5645,0,1761010766,13151.965190619994,28552.658189730006,53328.63221712001 2025-10-21,01:39:28.000,294,11085150,5805,0,1761010767,13152.005608479994,23938.621951709996,53328.63221712001 2025-10-21,01:39:29.000,294,11085149,6405,0,1761010768,13152.0190811,29475.572584110007,53328.590294400004 2025-10-21,01:39:30.000,294,11085188,5884,0,1761010769,13151.97866324,27168.582661620007,53328.5553588 2025-10-21,01:39:31.000,294,11085204,6005,0,1761010770,13151.99887217,30859.923028289995,53328.47850048 2025-10-21,01:39:32.000,294,11085156,5845,0,1761010771,13152.03255371999,28091.490006869994,53328.41561640001 2025-10-21,01:39:33.000,294,11085207,6205,0,1761010772,13152.005608479994,28552.933105799995,53328.3806808 2025-10-21,01:39:34.000,294,11085179,6284,0,1761010773,13152.0190811,27168.730693350008,53328.35273232 2025-10-21,01:39:35.000,294,11085131,6324,0,1761010774,13152.05949896,35474.050905,53328.28984824 2025-10-21,01:39:36.000,294,11085149,6565,0,1761010775,13152.09318050999,27630.089202720003,53328.21997704 2025-10-21,01:39:37.000,294,11085157,6445,0,1761010776,13152.14033468,30398.522224140004,53328.17805432001 2025-10-21,01:39:38.000,294,11085167,6565,0,1761010777,13152.18075254,33166.88475426,53328.19901568001 2025-10-21,01:39:39.000,294,11085159,6284,0,1761010778,13152.207697779995,30398.444683709997,53328.10119600001 2025-10-21,01:39:40.000,294,11085144,5965,0,1761010779,13152.25485194999,29475.579633240006,53328.108183120006 2025-10-21,01:39:41.000,294,11085213,6445,0,1761010780,13152.33568766999,27629.96936751,53328.07324752 2025-10-21,01:39:42.000,294,11085096,5725,0,1761010781,13152.396314459991,26707.160710080003,53328.04529904 2025-10-21,01:39:43.000,294,11085120,5965,0,1761010782,13152.409787079996,31321.126456800004,53327.9963892 2025-10-21,01:39:44.000,294,11085145,6445,0,1761010783,13152.416523389991,29475.459798030002,53327.940492240006 2025-10-21,01:39:45.000,294,11085211,6405,0,1761010784,13152.490622799996,29014.073092139995,53327.95446648 2025-10-21,01:39:47.000,294,11085234,5845,0,1761010786,13152.557985899992,31321.112358540006,53327.8566468 2025-10-21,01:39:48.000,294,11085156,5805,0,1761010787,13152.557985899992,32705.328869250006,53327.870621040005 2025-10-21,01:39:49.000,294,11085187,6284,0,1761010788,13152.618612689992,28091.215090800004,53327.89856952 2025-10-21,01:39:50.000,294,11085202,5884,0,1761010789,13152.605140070002,28552.672287990004,53327.73087864 2025-10-21,01:39:51.000,294,11085171,6405,0,1761010790,13152.551249589997,30398.324848500008,53327.75882712 2025-10-21,01:39:52.000,294,11085156,5965,0,1761010791,13152.497359109992,29014.087190399994,53327.79376272001 2025-10-21,01:39:53.000,294,11085118,6084,0,1761010792,13152.463677560001,26707.111366170007,53327.702930160005 2025-10-21,01:39:54.000,294,11085213,6324,0,1761010793,13152.409787079996,28552.841467110004,53327.68895592 2025-10-21,01:39:55.000,294,11085200,5845,0,1761010794,13152.328951359996,31321.35202896,53327.66799456 2025-10-21,01:39:56.000,294,11085200,5965,0,1761010795,13152.24137933,30859.993519590003,53327.66100744 2025-10-21,01:39:57.000,294,11085149,6405,0,1761010796,13152.167279919995,27168.80118465,53327.56318776 2025-10-21,01:39:58.000,294,11085175,6245,0,1761010797,13152.066235269995,25323.240262830004,53327.55620064001 2025-10-21,01:39:59.000,294,11085195,6124,0,1761010798,13151.985399549994,26246.07006765,53327.47934232001 2025-10-21,01:40:00.000,294,11085131,6245,0,1761010799,13151.904563829994,27630.378217050005,53327.45139384 2025-10-21,01:40:01.000,294,11085121,6205,0,1761010800,13151.870882279989,31321.66219068,53327.416458240004 2025-10-21,01:40:02.000,294,11085205,6405,0,1761010801,13151.823728109994,30398.938122809996,53327.40947112001 2025-10-21,01:40:03.000,294,11085213,6365,0,1761010802,13151.776573939998,27630.660182249994,53327.29069008001 2025-10-21,01:40:04.000,294,11085227,6205,0,1761010803,13151.722683459993,29476.355037539994,53327.25575448 2025-10-21,01:40:05.000,294,11085192,5684,0,1761010804,13151.715947149998,30399.20598975,53327.24178024001 2025-10-21,01:40:06.000,294,11085195,6205,0,1761010805,13151.749628699989,32706.301649190005,53327.1579348 2025-10-21,01:40:07.000,294,11085148,6084,0,1761010806,13151.729419769988,30399.234186269998,53327.09505072001 2025-10-21,01:40:08.000,294,11085170,5845,0,1761010807,13151.729419769988,28553.567527499996,53327.032166640005 2025-10-21,01:40:09.000,294,11085196,5884,0,1761010808,13151.769837629989,35936.13547476,53326.97626968001 2025-10-21,01:40:10.000,294,11085202,5845,0,1761010809,13151.742892389993,32244.689371140004,53326.90639848001 2025-10-21,01:40:11.000,294,11085113,6124,0,1761010810,13151.843937039994,27169.019707679996,53326.934346960006 2025-10-21,01:40:12.000,294,11085123,6045,0,1761010811,13151.864145969994,32244.4215042,53326.962295440004 2025-10-21,01:40:13.000,294,11085214,6005,0,1761010812,13151.944981689994,29937.135518249997,53326.89941136 2025-10-21,01:40:14.000,294,11085253,6365,0,1761010813,13152.05949896,30398.458781969995,53326.85748864001 2025-10-21,01:40:15.000,294,11085118,5845,0,1761010814,13152.09318050999,32243.94921249,53326.80159168 2025-10-21,01:40:16.000,294,11085112,6005,0,1761010815,13152.13359836999,31321.112358540006,53326.82954016 2025-10-21,01:40:17.000,294,11085169,6725,0,1761010816,13152.24137933,29475.184881959998,53326.71075912 2025-10-21,01:40:18.000,294,11085161,6084,0,1761010817,13152.248115639995,28090.94017473,53326.696784880005 2025-10-21,01:40:19.000,294,11085233,6284,0,1761010818,13152.38284184,28090.855585170008,53326.71075912 2025-10-21,01:40:20.000,294,11085181,6205,0,1761010819,13152.416523389991,33627.55949802,53326.68281064 2025-10-21,01:40:21.000,294,11085201,6205,0,1761010820,13152.450204939996,34088.89685999999,53326.68281064 2025-10-21,01:40:22.000,294,11085240,5725,0,1761010821,13152.557985899992,31320.54842814,53326.65486216 2025-10-21,01:40:23.000,294,11085151,6365,0,1761010822,13152.645557930002,27629.29970016,53326.6339008 2025-10-21,01:40:24.000,294,11085198,5805,0,1761010823,13152.712921029997,30859.260410069997,53326.647875040006 2025-10-21,01:40:25.000,294,11085142,5925,0,1761010824,13152.780284129993,35011.959286109995,53326.61293944 2025-10-21,01:40:26.000,294,11085156,5845,0,1761010825,13152.807229370002,32704.92706884,53326.64088792001 2025-10-21,01:40:27.000,294,11085137,6245,0,1761010826,13152.813965679998,32705.117395349997,53326.58499096 2025-10-21,01:40:28.000,294,11085187,6205,0,1761010827,13152.854383539998,31782.32283618,53326.61992656001 2025-10-21,01:40:29.000,294,11085185,6124,0,1761010828,13152.867856159988,33166.588690799996,53326.61992656001 2025-10-21,01:40:30.000,294,11085206,5845,0,1761010829,13152.908274019988,24399.938166299995,53326.58499096 2025-10-21,01:40:31.000,294,11085218,5965,0,1761010830,13152.874592469998,32243.963310749998,53326.61992656001 2025-10-21,01:40:32.000,294,11085142,5765,0,1761010831,13152.935219259998,36396.61989201,53326.598965200006 2025-10-21,01:40:33.000,294,11085103,6165,0,1761010832,13152.921746639993,29014.17177996,53326.529094000005 2025-10-21,01:40:34.000,294,11085144,5845,0,1761010833,13152.955428189998,34089.65816604,53326.5640296 2025-10-21,01:40:35.000,294,11085104,6124,0,1761010834,13152.975637119998,29936.860602179993,53326.5640296 2025-10-21,01:40:36.000,294,11085034,5645,0,1761010835,13152.955428189998,35012.38928304,53326.52210688001 2025-10-21,01:40:37.000,294,11085045,6525,0,1761010836,13152.968900809989,31782.428573130004,53326.50813264 2025-10-21,01:40:38.000,294,11085180,5565,0,1761010837,13152.968900809989,24861.261430020008,53326.52210688001 2025-10-21,01:40:39.000,294,11085144,5805,0,1761010838,13153.016054979998,28552.481961480007,53326.529094000005 2025-10-21,01:40:40.000,294,11085171,6245,0,1761010839,13153.043000219994,27629.680353179996,53326.459222800004 2025-10-21,01:40:41.000,294,11085197,6324,0,1761010840,13153.083418079994,27168.209057729997,53326.431274320006 2025-10-21,01:40:42.000,294,11085145,6165,0,1761010841,13153.096890699999,31320.85154073,53326.3893516 2025-10-21,01:40:43.000,294,11085151,6284,0,1761010842,13153.137308559999,32704.955265359997,53326.3893516 2025-10-21,01:40:44.000,294,11085211,6284,0,1761010843,13153.157517489999,31320.604821179993,53326.34044176 2025-10-21,01:40:45.000,294,11085153,6124,0,1761010844,13153.23161689999,33166.130497349994,53326.43826144 2025-10-21,01:40:46.000,294,11085121,6165,0,1761010845,13153.224880589994,26245.019747280006,53326.410312960004 2025-10-21,01:40:47.000,294,11085171,6525,0,1761010846,13153.265298449995,29474.761934160008,53326.34742888 2025-10-21,01:40:48.000,294,11085236,5884,0,1761010847,13153.346134169995,29013.255393059997,53326.30550616001 2025-10-21,01:40:49.000,294,11085158,5965,0,1761010848,13153.325925239995,30397.46485464,53326.29851904 2025-10-21,01:40:50.000,294,11085129,6205,0,1761010849,13153.386552029995,26706.06809493,53326.32646752 2025-10-21,01:40:51.000,294,11085171,6205,0,1761010850,13153.42023358,30858.647135759995,53326.32646752 2025-10-21,01:40:52.000,294,11085246,5884,0,1761010851,13153.447178819995,26705.91301407,53326.28454480001 2025-10-21,01:40:53.000,294,11085188,5765,0,1761010852,13153.487596679995,28551.361149810007,53326.263583440006 2025-10-21,01:40:54.000,294,11085139,6124,0,1761010853,13153.45391512999,29474.127512460007,53326.22864784 2025-10-21,01:40:55.000,294,11085211,6565,0,1761010854,13153.43370619999,27628.446755430006,53326.242622080004 2025-10-21,01:40:56.000,294,11085128,5605,0,1761010855,13153.43370619999,30396.703548599995,53326.20069936 2025-10-21,01:40:57.000,294,11085173,6525,0,1761010856,13153.406760959995,26705.334985409994,53326.242622080004 2025-10-21,01:40:58.000,294,11085156,5805,0,1761010857,13153.39328833999,30857.878780590006,53326.23563496001 2025-10-21,01:40:59.000,294,11085179,6405,0,1761010858,13153.366343099995,28550.747875500005,53326.20768648 2025-10-21,01:41:00.000,294,11085146,5805,0,1761010859,13153.33939786,30857.660257559997,53326.144802400006 2025-10-21,01:41:01.000,294,11085075,6245,0,1761010860,13153.386552029995,32241.70054002,53326.13781528001 2025-10-21,01:41:02.000,294,11085095,6205,0,1761010861,13153.29898,27166.333989150007,53326.179738 2025-10-21,01:41:03.000,294,11085142,5805,0,1761010862,13153.25856214,27627.593810699997,53326.16576376001 2025-10-21,01:41:04.000,294,11085257,6485,0,1761010863,13153.25856214,26243.391398249994,53326.123841040004 2025-10-21,01:41:05.000,294,11085127,6365,0,1761010864,13153.285507379995,28550.120502930004,53326.17275088 2025-10-21,01:41:06.000,294,11085204,5845,0,1761010865,13153.25182582999,31318.46188566,53326.04698272001 2025-10-21,01:41:07.000,294,11085128,6045,0,1761010866,13153.29898,26243.045990879997,53326.144802400006 2025-10-21,01:41:08.000,294,11085176,5884,0,1761010867,13153.27203475999,29934.08324496,53326.074931200004 2025-10-21,01:41:09.000,294,11085254,6045,0,1761010868,13153.245089519995,24858.723743220005,53326.08890544001 2025-10-21,01:41:10.000,294,11085224,5805,0,1761010869,13153.23835321,30395.272575209994,53326.04698272001 2025-10-21,01:41:11.000,294,11085168,5965,0,1761010870,13153.25182582999,30395.19503478,53326.026021360005 2025-10-21,01:41:12.000,294,11085198,5645,0,1761010871,13153.31245261999,29472.322935179996,53326.05396984 2025-10-21,01:41:13.000,294,11085107,6445,0,1761010872,13153.35960679,33163.33199274,53325.99108576 2025-10-21,01:41:14.000,294,11085241,6205,0,1761010873,13153.346134169995,29472.217198230006,53326.01903424001 2025-10-21,01:41:15.000,294,11085176,5884,0,1761010874,13153.33939786,30856.320922860003,53326.01903424001 2025-10-21,01:41:16.000,294,11085139,6284,0,1761010875,13153.406760959995,29010.66131322,53325.96313728 2025-10-21,01:41:17.000,294,11085207,6565,0,1761010876,13153.447178819995,34085.96442192,53326.03300848 2025-10-21,01:41:18.000,294,11085253,6045,0,1761010877,13153.43370619999,29010.717706259995,53326.08890544001 2025-10-21,01:41:19.000,294,11085214,5765,0,1761010878,13153.45391512999,30394.927167839996,53326.05396984 2025-10-21,01:41:20.000,294,11085198,5805,0,1761010879,13153.487596679995,26703.763029420006,53325.99108576 2025-10-21,01:41:21.000,294,11085139,6565,0,1761010880,13153.54148716,25319.60996088,53326.01204712 2025-10-21,01:41:22.000,294,11085165,6205,0,1761010881,13153.46065144,31317.679432229997,53325.99108576 2025-10-21,01:41:23.000,294,11085179,6245,0,1761010882,13153.5010693,30856.250431559994,53326.03300848 2025-10-21,01:41:24.000,294,11085185,6565,0,1761010883,13153.568432399996,32701.825451640005,53325.97012440001 2025-10-21,01:41:25.000,294,11085217,6245,0,1761010884,13153.60211395,28549.302803850005,53325.99807288001 2025-10-21,01:41:26.000,294,11085206,5725,0,1761010885,13153.548223469996,29472.069166500005,53325.92121456001 2025-10-21,01:41:28.000,294,11085141,6245,0,1761010887,13153.588641329996,27626.395458600004,53325.92121456001 2025-10-21,01:41:29.000,294,11085102,5645,0,1761010888,13153.62232288,29010.49918323,53325.9351888 2025-10-21,01:41:30.000,294,11085115,6565,0,1761010889,13153.649268119996,22089.614005320007,53326.03300848 2025-10-21,01:41:31.000,294,11085212,6005,0,1761010890,13153.629059189996,28087.450855379997,53326.03300848 2025-10-21,01:41:32.000,294,11085190,5684,0,1761010891,13153.62232288,32701.317914280007,53325.99108576 2025-10-21,01:41:33.000,294,11085517,6405,0,1761010892,13153.635795499991,28087.387413210003,53325.98409864 2025-10-21,01:41:34.000,294,11085476,5805,0,1761010893,13153.642531810001,29932.814401559997,53326.026021360005 2025-10-21,01:41:35.000,294,11085515,6284,0,1761010894,13153.62232288,28548.527399550003,53326.04698272001 2025-10-21,01:41:36.000,294,11085435,6445,0,1761010895,13153.649268119996,29009.829515880003,53325.94217592 2025-10-21,01:41:37.000,294,11085509,6284,0,1761010896,13153.568432399996,29009.766073709994,53325.99108576 2025-10-21,01:41:38.000,294,11085489,6284,0,1761010897,13153.595377639991,29009.723778929998,53325.98409864 2025-10-21,01:41:39.000,294,11085539,6284,0,1761010898,13153.55495977999,27625.577759520005,53325.87929184001 2025-10-21,01:41:40.000,294,11085502,5725,0,1761010899,13153.467387749995,33623.54149392,53325.87230472 2025-10-21,01:41:41.000,294,11085499,6485,0,1761010900,13153.39328833999,32700.838573440007,53325.97012440001 2025-10-21,01:41:42.000,294,11085515,6324,0,1761010901,13153.40002465,30855.418634219997,53325.87230472 2025-10-21,01:41:43.000,294,11085447,6245,0,1761010902,13153.305716309995,26241.523378800004,53325.85134336001 2025-10-21,01:41:44.000,294,11085453,6045,0,1761010903,13153.23835321,27164.261544930006,53325.91422744 2025-10-21,01:41:45.000,294,11085534,5605,0,1761010904,13153.157517489999,29932.645222439998,53325.84435624 2025-10-21,01:41:46.000,294,11085476,5765,0,1761010905,13153.090154389989,35469.313889640005,53325.907240320004 2025-10-21,01:41:47.000,294,11085524,5965,0,1761010906,13153.016054979998,29471.357204369997,53325.82339488 2025-10-21,01:41:48.000,294,11085543,6485,0,1761010907,13152.948691879988,27164.444822310004,53325.858330480005 2025-10-21,01:41:49.000,294,11085528,5925,0,1761010908,13152.915010329998,29010.04098978,53325.76749792 2025-10-21,01:41:50.000,294,11085504,5805,0,1761010909,13152.746602580002,30855.594862469996,53325.809420640006 2025-10-21,01:41:51.000,294,11085491,6124,0,1761010910,13152.760075199993,29010.16787412,53325.760510800006 2025-10-21,01:41:52.000,294,11085499,6405,0,1761010911,13152.672503169997,25318.996686569997,53325.760510800006 2025-10-21,01:41:53.000,294,11085467,6284,0,1761010912,13152.632085309997,24857.602931550005,53325.66269112001 2025-10-21,01:41:54.000,294,11085464,5884,0,1761010913,13152.652294239997,33162.655276260004,53325.71858808 2025-10-21,01:41:55.000,294,11085507,6245,0,1761010914,13152.652294239997,25780.404539850002,53325.71858808 2025-10-21,01:41:56.000,294,11085559,6405,0,1761010915,13152.659030549992,32701.191029940004,53325.7255752 2025-10-21,01:41:57.000,294,11085534,5805,0,1761010916,13152.652294239997,29932.8003033,53325.641729760006 2025-10-21,01:41:58.000,294,11085457,6365,0,1761010917,13152.712921029997,32701.155784290007,53325.66967824 2025-10-21,01:41:59.000,294,11085439,6205,0,1761010918,13152.692712099997,28087.302823649996,53325.55788432 2025-10-21,01:42:00.000,294,11085489,6284,0,1761010919,13152.746602580002,28087.154791919995,53325.61378128001 2025-10-21,01:42:01.000,294,11085574,6005,0,1761010920,13152.787020440002,23934.759028469998,53325.64871688 2025-10-21,01:42:02.000,294,11085570,5725,0,1761010921,13152.807229370002,30394.123567019997,53325.63474264001 2025-10-21,01:42:03.000,294,11085325,6284,0,1761010922,13152.861119849993,31778.290733820002,53325.620768400004 2025-10-21,01:42:04.000,294,11085531,6284,0,1761010923,13152.921746639993,26702.987625120004,53325.62775552 2025-10-21,01:42:05.000,294,11085546,5925,0,1761010924,13152.948691879988,27164.261544930006,53325.61378128001 2025-10-21,01:42:06.000,294,11085535,6525,0,1761010925,13152.968900809989,28087.020858450007,53325.68365248001 2025-10-21,01:42:07.000,294,11085557,6205,0,1761010926,13153.009318669989,25780.030935960007,53325.60679416 2025-10-21,01:42:08.000,294,11085512,6045,0,1761010927,13153.009318669989,30855.256504229998,53325.71160096001 2025-10-21,01:42:09.000,294,11085553,6205,0,1761010928,13153.117099629999,26241.452887499996,53325.71858808 2025-10-21,01:42:10.000,294,11085537,6365,0,1761010929,13153.11036331999,23011.717749749994,53325.68365248001 2025-10-21,01:42:11.000,294,11085488,5765,0,1761010930,13153.164253799994,28087.006760189994,53325.69762672 2025-10-21,01:42:12.000,294,11085421,6284,0,1761010931,13153.177726419999,29471.202123509996,53325.73256232001 2025-10-21,01:42:13.000,294,11085578,5805,0,1761010932,13153.177726419999,33623.69657478,53325.74653656 2025-10-21,01:42:14.000,294,11085516,5965,0,1761010933,13153.19793535,29932.743910260004,53325.80243352001 2025-10-21,01:42:15.000,294,11085453,6284,0,1761010934,13153.177726419999,28087.302823649996,53325.77448504 2025-10-21,01:42:16.000,294,11085470,5725,0,1761010935,13153.21814428,25780.460932889997,53325.809420640006 2025-10-21,01:42:17.000,294,11085534,5805,0,1761010936,13153.164253799994,25319.194062209994,53325.83038200001 2025-10-21,01:42:18.000,294,11085512,5884,0,1761010937,13153.177726419999,24857.934240660004,53325.83038200001 2025-10-21,01:42:19.000,294,11085500,5725,0,1761010938,13153.157517489999,28087.845606660005,53325.81640776 2025-10-21,01:42:20.000,294,11085440,5845,0,1761010939,13153.15078117999,28087.838557530005,53325.83038200001 2025-10-21,01:42:21.000,294,11085458,5925,0,1761010940,13153.144044869994,26242.37632353,53325.9351888 2025-10-21,01:42:22.000,294,11085518,5925,0,1761010941,13153.083418079994,30856.49010198,53325.907240320004 2025-10-21,01:42:23.000,294,11085509,6565,0,1761010942,13153.076681769999,32240.685465300005,53325.91422744 2025-10-21,01:42:24.000,294,11085458,5805,0,1761010943,13153.016054979998,27165.396454860005,53325.87929184001 2025-10-21,01:42:25.000,294,11085517,6365,0,1761010944,13153.002582359994,30856.67337936,53325.98409864 2025-10-21,01:42:26.000,294,11085538,6084,0,1761010945,13152.935219259998,29933.843574540006,53325.90025320001 2025-10-21,01:42:27.000,294,11085528,5925,0,1761010946,13152.874592469998,30856.736821529994,53325.88627896 2025-10-21,01:42:29.000,294,11085467,6324,0,1761010948,13152.760075199993,25781.518302390003,53325.94916304001 2025-10-21,01:42:30.000,294,11085496,5725,0,1761010949,13152.659030549992,33625.057056870006,53325.92121456001 2025-10-21,01:42:31.000,294,11085490,5725,0,1761010950,13152.611876379997,29933.815378019994,53325.809420640006 2025-10-21,01:42:32.000,294,11085477,6124,0,1761010951,13152.584931140002,29472.44981952,53325.80243352001 2025-10-21,01:42:33.000,294,11085535,6565,0,1761010952,13152.510831729996,28549.66230948,53325.81640776 2025-10-21,01:42:34.000,294,11085508,5884,0,1761010953,13152.470413869996,24396.949335180005,53325.87230472 2025-10-21,01:42:35.000,294,11085489,6165,0,1761010954,13152.517568039992,29933.667346290007,53325.82339488 2025-10-21,01:42:36.000,294,11085551,6005,0,1761010955,13152.497359109992,28549.464933840005,53325.739549440004 2025-10-21,01:42:37.000,294,11085466,5725,0,1761010956,13152.490622799996,29472.174903449995,53325.739549440004 2025-10-21,01:42:38.000,294,11085417,6405,0,1761010957,13152.524304350001,30394.955364359994,53325.71858808 2025-10-21,01:42:39.000,294,11085559,6405,0,1761010958,13152.463677560001,29472.069166500005,53325.760510800006 2025-10-21,01:42:40.000,294,11085493,6205,0,1761010959,13152.557985899992,29010.66836235,53325.760510800006 2025-10-21,01:42:41.000,294,11085564,5725,0,1761010960,13152.591667449997,26703.720734639995,53325.80243352001 2025-10-21,01:42:42.000,294,11085502,5725,0,1761010961,13152.605140070002,31778.96040117,53325.655704 2025-10-21,01:42:43.000,294,11085494,5884,0,1761010962,13152.665766860002,29933.434725,53325.690639600005 2025-10-21,01:42:44.000,294,11085590,5805,0,1761010963,13152.726393650002,30394.87782393,53325.71858808 2025-10-21,01:42:45.000,294,11085475,6245,0,1761010964,13152.766811510002,24858.14571456,53325.67666536 2025-10-21,01:42:46.000,294,11085506,5725,0,1761010965,13152.807229370002,28087.930196219997,53325.739549440004 2025-10-21,01:42:47.000,294,11085525,6485,0,1761010966,13152.813965679998,28549.309852980005,53325.760510800006 2025-10-21,01:42:48.000,294,11085530,5405,0,1761010967,13152.827438300003,29933.56865847,53325.68365248001 2025-10-21,01:42:49.000,294,11085451,6885,0,1761010968,13152.888065089988,28549.436737320008,53325.809420640006 2025-10-21,01:42:50.000,294,11085471,5965,0,1761010969,13152.867856159988,28088.141670120007,53325.80243352001 2025-10-21,01:42:51.000,294,11085477,6284,0,1761010970,13152.867856159988,34547.661289530006,53325.809420640006 2025-10-21,01:42:52.000,294,11085442,5805,0,1761010971,13152.888065089988,25781.130600239994,53325.83736912 2025-10-21,01:42:53.000,294,11085476,5765,0,1761010972,13152.847647230003,29010.950327550003,53325.83736912 2025-10-21,01:42:54.000,294,11085515,6205,0,1761010973,13152.968900809989,30856.602888060006,53325.82339488 2025-10-21,01:42:55.000,294,11085534,5845,0,1761010974,13152.941955569993,30395.159789130004,53325.84435624 2025-10-21,01:42:56.000,294,11085448,5845,0,1761010975,13152.941955569993,28088.20511229,53325.88627896 2025-10-21,01:42:57.000,294,11085515,6405,0,1761010976,13152.894801399998,28088.296750980007,53325.85134336001 2025-10-21,01:42:58.000,294,11085449,6124,0,1761010977,13152.941955569993,26704.270566780004,53325.9351888 2025-10-21,01:42:59.000,294,11085470,5884,0,1761010978,13152.968900809989,29934.005704530005,53325.91422744 2025-10-21,01:43:00.000,294,11085503,6324,0,1761010979,13152.874592469998,30395.3642139,53326.01903424001 2025-10-21,01:43:01.000,294,11085454,5725,0,1761010980,13152.888065089988,33625.25443251,53325.89326608 2025-10-21,01:43:02.000,294,11085462,6084,0,1761010981,13152.894801399998,28550.042962499996,53325.98409864 2025-10-21,01:43:03.000,294,11085472,5765,0,1761010982,13152.840910919993,31779.834493290007,53325.9351888 2025-10-21,01:43:04.000,294,11085523,6725,0,1761010983,13152.881328779993,29934.24537495,53325.928201680006 2025-10-21,01:43:05.000,294,11085502,5725,0,1761010984,13152.820701989993,28088.670354870002,53325.977111520006 2025-10-21,01:43:06.000,294,11085487,6284,0,1761010985,13152.807229370002,29934.315866250006,53326.01903424001 2025-10-21,01:43:07.000,294,11085528,5565,0,1761010986,13152.807229370002,29472.92916036,53325.977111520006 2025-10-21,01:43:08.000,294,11085499,6205,0,1761010987,13152.760075199993,26704.503188069997,53326.095892560006 2025-10-21,01:43:09.000,294,11085482,5965,0,1761010988,13152.733129959997,34086.852612300005,53325.94916304001 2025-10-21,01:43:10.000,294,11085505,6284,0,1761010989,13152.679239479992,27627.361189410003,53326.00506 2025-10-21,01:43:11.000,294,11085581,6245,0,1761010990,13152.638821619992,28550.050011629995,53325.98409864 2025-10-21,01:43:12.000,294,11085543,6284,0,1761010991,13152.578194829992,23936.16180534,53325.928201680006 2025-10-21,01:43:13.000,294,11085446,5684,0,1761010992,13152.591667449997,29011.429668390003,53325.907240320004 2025-10-21,01:43:14.000,294,11085523,6284,0,1761010993,13152.611876379997,31318.349099579995,53325.956150160004 2025-10-21,01:43:15.000,294,11085407,6284,0,1761010994,13152.584931140002,27627.25545246,53325.84435624 2025-10-21,01:43:16.000,294,11085425,6245,0,1761010995,13152.578194829992,30857.00468847,53325.90025320001 2025-10-21,01:43:17.000,294,11085457,6365,0,1761010996,13152.531040659997,33163.931168790004,53325.87929184001 2025-10-21,01:43:18.000,294,11085569,6245,0,1761010997,13152.557985899992,33625.226235990005,53325.89326608 2025-10-21,01:43:19.000,294,11085500,5765,0,1761010998,13152.571458519997,29011.323931439998,53325.91422744 2025-10-21,01:43:20.000,294,11085495,6485,0,1761010999,13152.544513280001,30395.35716477,53325.89326608 2025-10-21,01:43:21.000,294,11085500,5845,0,1761011000,13152.510831729996,30395.406508679996,53326.01903424001 2025-10-21,01:43:22.000,294,11085433,6045,0,1761011001,13152.510831729996,32702.431676819993,53325.87230472 2025-10-21,01:43:23.000,294,11085538,5845,0,1761011002,13152.510831729996,33163.67740011,53325.87929184001 2025-10-21,01:43:24.000,294,11085564,5925,0,1761011003,13152.510831729996,28088.37429141,53325.83736912 2025-10-21,01:43:25.000,294,11085446,6084,0,1761011004,13152.463677560001,31318.13762568,53325.88627896 2025-10-21,01:43:26.000,294,11085500,5765,0,1761011005,13152.456941249991,34086.464910149996,53325.83038200001 2025-10-21,01:43:27.000,294,11085498,5884,0,1761011006,13152.369369219996,30395.300771730006,53325.858330480005 2025-10-21,01:43:28.000,294,11085531,6045,0,1761011007,13152.376105529991,29472.463917779998,53325.85134336001 2025-10-21,01:43:30.000,294,11085518,5884,0,1761011009,13152.369369219996,28088.21216142,53325.80243352001 2025-10-21,01:43:31.000,294,11085423,6405,0,1761011010,13152.349160289996,28549.464933840005,53325.83736912 2025-10-21,01:43:32.000,294,11085422,5684,0,1761011011,13152.28179719,31317.80631657,53325.80243352001 2025-10-21,01:43:33.000,294,11085506,5845,0,1761011012,13152.308742429996,29472.11146128,53325.75352368001 2025-10-21,01:43:34.000,294,11085575,6124,0,1761011013,13152.288533499996,29933.42767587,53325.67666536 2025-10-21,01:43:35.000,294,11085527,6324,0,1761011014,13152.288533499996,31778.847615089995,53325.76749792 2025-10-21,01:43:36.000,294,11085555,6045,0,1761011015,13152.29526980999,28087.697574930004,53325.81640776 2025-10-21,01:43:37.000,294,11085521,6205,0,1761011016,13152.30200612,24857.856700229997,53325.74653656 2025-10-21,01:43:38.000,294,11085564,5684,0,1761011017,13152.32221505,29471.63212044,53325.83038200001 2025-10-21,01:43:39.000,294,11085627,6045,0,1761011018,13152.26158826,32701.317914280007,53325.690639600005 2025-10-21,01:43:40.000,294,11085474,5884,0,1761011019,13152.33568766999,29010.16787412,53325.739549440004 2025-10-21,01:43:41.000,294,11085456,5565,0,1761011020,13152.27506087999,30855.637157250007,53325.67666536 2025-10-21,01:43:42.000,294,11085508,5884,0,1761011021,13152.308742429996,34546.69555872001,53325.5508972 2025-10-21,01:43:43.000,294,11085521,6284,0,1761011022,13152.288533499996,30394.187009190005,53325.62775552 2025-10-21,01:43:44.000,294,11085574,5925,0,1761011023,13152.23464301999,27164.458920570003,53325.620768400004 2025-10-21,01:43:45.000,294,11085472,5884,0,1761011024,13152.23464301999,29471.286713070003,53325.620768400004 2025-10-21,01:43:46.000,294,11085467,6485,0,1761011025,13152.18075254,26702.87483904,53325.66967824 2025-10-21,01:43:47.000,294,11085444,5884,0,1761011026,13152.15380729999,32239.416621900004,53325.67666536 2025-10-21,01:43:48.000,294,11085539,6084,0,1761011027,13152.07970789,28548.24543435,53325.690639600005 2025-10-21,01:43:49.000,294,11085575,6245,0,1761011028,13152.066235269995,30393.700619220006,53325.69762672 2025-10-21,01:43:50.000,294,11085509,6205,0,1761011029,13152.066235269995,29932.257520290004,53325.592819920006 2025-10-21,01:43:51.000,294,11085528,5965,0,1761011030,13151.99887217,29009.39951895,53325.60679416 2025-10-21,01:43:52.000,294,11085535,6324,0,1761011031,13151.97192692999,34084.51230114,53325.571858560004 2025-10-21,01:43:53.000,294,11085514,5645,0,1761011032,13151.99213585999,29932.010800739998,53325.52993584 2025-10-21,01:43:54.000,294,11085532,5765,0,1761011033,13151.99213585999,31777.473034740004,53325.57884568 2025-10-21,01:43:55.000,294,11085514,5805,0,1761011034,13151.99887217,24395.363280930003,53325.620768400004 2025-10-21,01:43:56.000,294,11085488,5965,0,1761011035,13151.938245379999,34545.694582259996,53325.571858560004 2025-10-21,01:43:57.000,294,11085522,6005,0,1761011036,13151.99213585999,33161.478071549995,53325.57884568 2025-10-21,01:43:58.000,294,11085579,6245,0,1761011037,13151.99213585999,28547.688553080006,53325.57884568 2025-10-21,01:43:59.000,294,11085520,5925,0,1761011038,13151.99887217,31315.987641030006,53325.60679416 2025-10-21,01:44:00.000,294,11085567,6365,0,1761011039,13151.965190619994,30854.42470689,53325.67666536 2025-10-21,01:44:01.000,294,11085509,6245,0,1761011040,13151.938245379999,26702.07123822,53325.54391008001 2025-10-21,01:44:02.000,294,11085591,6165,0,1761011041,13151.924772759994,31777.18402041,53325.690639600005 2025-10-21,01:44:03.000,294,11085492,5645,0,1761011042,13151.843937039994,33161.153811569995,53325.655704 2025-10-21,01:44:04.000,294,11085537,6405,0,1761011043,13151.776573939998,29931.538509029997,53325.571858560004 2025-10-21,01:44:05.000,294,11085618,5684,0,1761011044,13151.742892389993,33161.02692723001,53325.5508972 2025-10-21,01:44:06.000,294,11085449,6284,0,1761011045,13151.662056669993,29008.588869,53325.5508972 2025-10-21,01:44:07.000,294,11085555,6324,0,1761011046,13151.614902499998,28547.11757355,53325.50198736 2025-10-21,01:44:08.000,294,11085492,5884,0,1761011047,13151.534066779997,29008.447886399998,53325.522948720005 2025-10-21,01:44:09.000,294,11085455,6445,0,1761011048,13151.459967369992,24855.861796440004,53325.592819920006 2025-10-21,01:44:10.000,294,11085477,6205,0,1761011049,13151.379131649992,27162.541557210003,53325.50897448 2025-10-21,01:44:11.000,294,11085520,5845,0,1761011050,13151.264614380001,30853.543565639993,53325.48801312 2025-10-21,01:44:12.000,294,11085541,6324,0,1761011051,13151.224196520001,31314.7822398,53325.41814192001 2025-10-21,01:44:13.000,294,11085477,6565,0,1761011052,13151.156833419991,29930.593925609995,53325.37621920001 2025-10-21,01:44:14.000,294,11085477,6045,0,1761011053,13151.089470319996,29007.757071660002,53325.44609040001 2025-10-21,01:44:15.000,294,11085557,5965,0,1761011054,13151.06252508,31314.535520250007,53325.37621920001 2025-10-21,01:44:16.000,294,11085607,6324,0,1761011055,13150.95474411999,26239.450934580003,53325.33429648 2025-10-21,01:44:17.000,294,11085497,6124,0,1761011056,13150.988425669995,25778.01488478,53325.2714124 2025-10-21,01:44:18.000,294,11085536,5925,0,1761011057,13150.93453518999,31775.92222614,53325.27839952001 2025-10-21,01:44:19.000,294,11085443,6284,0,1761011058,13150.97495304999,29468.90410713,53325.31333512 2025-10-21,01:44:21.000,294,11085513,6284,0,1761011060,13150.83349053999,26239.359295889997,53325.21551544 2025-10-21,01:44:22.000,294,11085461,6124,0,1761011061,13150.87390839999,29007.432811680002,53325.22948968001 2025-10-21,01:44:23.000,294,11085532,5725,0,1761011062,13150.89411732999,26700.576822660005,53325.24346392 2025-10-21,01:44:24.000,294,11085520,5845,0,1761011063,13150.90085364,31775.647310069995,53325.19455408 2025-10-21,01:44:25.000,294,11085517,6245,0,1761011064,13150.85369946999,31314.154867229998,53325.257438160006 2025-10-21,01:44:26.000,294,11085537,6245,0,1761011065,13150.88064471,32698.293837510006,53325.1666056 2025-10-21,01:44:27.000,294,11085488,5565,0,1761011066,13150.84022685,29468.622141929998,53325.15263136 2025-10-21,01:44:28.000,294,11085485,6405,0,1761011067,13150.79307267999,30852.634227870003,53325.22948968001 2025-10-21,01:44:29.000,294,11085493,6525,0,1761011068,13150.826754229995,31775.294853569998,53325.22250256 2025-10-21,01:44:30.000,294,11085457,6485,0,1761011069,13150.826754229995,28545.52447017,53325.19455408 2025-10-21,01:44:32.000,294,11085479,6405,0,1761011071,13150.806545299994,25315.873921980005,53325.12468288 2025-10-21,01:44:33.000,294,11085414,5925,0,1761011072,13150.786336369994,25315.817528939995,53325.1666056 2025-10-21,01:44:34.000,294,11085509,5965,0,1761011073,13150.83349053999,26699.82961488,53325.21551544 2025-10-21,01:44:35.000,294,11085443,6245,0,1761011074,13150.826754229995,26700.00584313,53325.236476800004 2025-10-21,01:44:36.000,294,11085451,6245,0,1761011075,13150.79307267999,30390.796377659994,53325.19455408 2025-10-21,01:44:37.000,294,11085416,5725,0,1761011076,13150.806545299994,31775.005839239995,53325.0967344 2025-10-21,01:44:38.000,294,11085372,5845,0,1761011077,13150.826754229995,32236.491232950008,53325.117695760004 2025-10-21,01:44:39.000,294,11085469,6245,0,1761011078,13150.846963159995,27161.427794670002,53325.07577304 2025-10-21,01:44:40.000,294,11085473,6365,0,1761011079,13150.82001792,30852.380459189997,53325.13167000001 2025-10-21,01:44:41.000,294,11085486,5725,0,1761011080,13150.86043578,27622.76515665,53325.15961848001 2025-10-21,01:44:42.000,294,11085377,6445,0,1761011081,13150.88064471,26700.13272747,53325.03385032 2025-10-21,01:44:43.000,294,11085418,5725,0,1761011082,13150.89411732999,31775.294853569998,53325.14564424 2025-10-21,01:44:44.000,294,11085402,5565,0,1761011083,13150.89411732999,29468.410668030003,53325.08276016001 2025-10-21,01:44:45.000,294,11085496,5605,0,1761011084,13150.907589949995,26700.30190659,53325.089747280006 2025-10-21,01:44:46.000,294,11085500,5884,0,1761011085,13150.93453518999,28545.714796679997,53325.089747280006 2025-10-21,01:44:47.000,294,11085468,5725,0,1761011086,13150.89411732999,28545.707747549997,53325.117695760004 2025-10-21,01:44:48.000,294,11085450,5845,0,1761011087,13150.89411732999,30391.0642446,53325.08276016001 2025-10-21,01:44:49.000,294,11085460,6045,0,1761011088,13150.867172089995,29468.220341520006,53325.089747280006 2025-10-21,01:44:50.000,294,11085505,6645,0,1761011089,13150.87390839999,26238.569793329996,53325.2015412 2025-10-21,01:44:51.000,294,11085467,6284,0,1761011090,13150.846963159995,30852.20423094,53325.138657120006 2025-10-21,01:44:52.000,294,11085508,5884,0,1761011091,13150.83349053999,30390.73293549,53325.01288896001 2025-10-21,01:44:53.000,294,11085472,5884,0,1761011092,13150.81328160999,32236.068285150002,53325.068785920004 2025-10-21,01:44:54.000,294,11085517,6165,0,1761011093,13150.75939113,28083.644325179994,53325.0268632 2025-10-21,01:44:55.000,294,11085460,5725,0,1761011094,13150.705500649994,31313.076350339994,53325.0268632 2025-10-21,01:44:56.000,294,11085462,5845,0,1761011095,13150.651610169989,27622.088440170002,53325.04083744001 2025-10-21,01:44:57.000,294,11085516,5925,0,1761011096,13150.638137549999,30390.225398130002,53324.99891472 2025-10-21,01:44:58.000,294,11085540,5645,0,1761011097,13150.564038139993,33158.34825783,53325.01288896001 2025-10-21,01:44:59.000,294,11085582,5565,0,1761011098,13150.510147659988,28544.678574570004,53324.99192760001 2025-10-21,01:45:00.000,294,11085569,6245,0,1761011099,13150.516883969998,26699.18109492,53324.97795336 2025-10-21,01:45:01.000,294,11085541,6165,0,1761011100,13150.436048249998,33158.34825783,53324.86615944 2025-10-21,01:45:02.000,294,11085461,6324,0,1761011101,13150.395630389998,28083.320065199994,53324.91506928001 2025-10-21,01:45:03.000,294,11085535,6284,0,1761011102,13150.409103010003,29928.76820094,53324.85917232 2025-10-21,01:45:04.000,294,11085481,6284,0,1761011103,13150.287849430002,29928.916232670003,53324.89410792001 2025-10-21,01:45:05.000,294,11085505,6324,0,1761011104,13150.267640500002,29006.248557839994,53324.83821096 2025-10-21,01:45:06.000,294,11085517,6045,0,1761011105,13150.308058360002,29467.607067210003,53324.87314656001 2025-10-21,01:45:07.000,294,11085541,6165,0,1761011106,13150.260904189992,33158.67251781,53324.88013368 2025-10-21,01:45:08.000,294,11085489,6205,0,1761011107,13150.287849430002,25776.809483549994,53324.90808216 2025-10-21,01:45:09.000,294,11085469,6165,0,1761011108,13150.294585739997,29006.424786090007,53324.88013368 2025-10-21,01:45:10.000,294,11085480,5725,0,1761011109,13150.227222640002,25315.58490765,53324.84519808001 2025-10-21,01:45:11.000,294,11085475,6165,0,1761011110,13150.240695259992,29467.860835889995,53324.782314000004 2025-10-21,01:45:12.000,294,11085521,6405,0,1761011111,13150.267640500002,30852.070297469996,53324.84519808001 2025-10-21,01:45:13.000,294,11085514,5725,0,1761011112,13150.227222640002,30852.049150079998,53324.8172496 2025-10-21,01:45:14.000,294,11085523,6205,0,1761011113,13150.281113119992,29006.64330912,53324.77532688001 2025-10-21,01:45:15.000,294,11085531,6245,0,1761011114,13150.247431570002,30390.606051149996,53324.78930112 2025-10-21,01:45:16.000,294,11085536,5845,0,1761011115,13150.254167879997,29467.931327190003,53324.74737840001 2025-10-21,01:45:17.000,294,11085547,6205,0,1761011116,13150.213750019997,29929.289836559998,53324.82423672001 2025-10-21,01:45:18.000,294,11085551,6365,0,1761011117,13150.220486329992,30390.655395060006,53324.77532688001 2025-10-21,01:45:19.000,294,11085295,6445,0,1761011118,13150.200277399992,29929.141804829997,53324.74737840001 2025-10-21,01:45:20.000,294,11085583,6165,0,1761011119,13150.193541089997,29467.600018080004,53324.70545568001 2025-10-21,01:45:21.000,294,11085524,5965,0,1761011120,13150.200277399992,30390.204250740004,53324.6425716 2025-10-21,01:45:22.000,294,11085503,6405,0,1761011121,13150.180068469992,29006.051182199997,53324.67750720001 2025-10-21,01:45:23.000,294,11085572,5725,0,1761011122,13150.159859539992,26237.660455560006,53324.69148144 2025-10-21,01:45:24.000,294,11085552,5925,0,1761011123,13150.132914299997,30389.837695979993,53324.6425716 2025-10-21,01:45:25.000,294,11085573,6405,0,1761011124,13150.200277399992,29928.380498790008,53324.586674640006 2025-10-21,01:45:26.000,294,11085549,6245,0,1761011125,13150.207013710002,26698.687655820002,53324.62161024 2025-10-21,01:45:27.000,294,11085526,5645,0,1761011126,13150.213750019997,31773.596013240007,53324.6425716 2025-10-21,01:45:28.000,294,11085598,5765,0,1761011127,13150.260904189992,29005.36036746,53324.50981632001 2025-10-21,01:45:29.000,294,11085531,6284,0,1761011128,13150.274376809997,35464.37949864,53324.60064888 2025-10-21,01:45:30.000,294,11085530,5684,0,1761011129,13150.348476220002,30389.45704296,53324.60763600001 2025-10-21,01:45:31.000,294,11085533,6405,0,1761011130,13150.388894080003,28082.798429579998,53324.49584208 2025-10-21,01:45:33.000,294,11085602,6045,0,1761011132,13150.537092899998,25776.196209240006,53324.52379056 2025-10-21,01:45:34.000,294,11085517,6445,0,1761011133,13150.590983379989,32235.43386345,53324.54475192 2025-10-21,01:45:35.000,294,11085555,6124,0,1761011134,13150.644873859994,31312.907171219995,53324.48885496001 2025-10-21,01:45:36.000,294,11085462,5645,0,1761011135,13150.725709579994,29006.18511567,53324.467893600005 2025-10-21,01:45:37.000,294,11085479,6405,0,1761011136,13150.73244588999,30851.802430530006,53324.53077768 2025-10-21,01:45:38.000,294,11085605,6365,0,1761011137,13150.75265481999,30851.978658780004,53324.49584208 2025-10-21,01:45:39.000,294,11085487,6205,0,1761011138,13150.806545299994,31774.815512729998,53324.48186784 2025-10-21,01:45:40.000,294,11085501,6124,0,1761011139,13150.81328160999,26238.38651595,53324.5028292 2025-10-21,01:45:41.000,294,11085539,6205,0,1761011140,13150.87390839999,29467.96657284,53324.40500952 2025-10-21,01:45:42.000,294,11085461,6365,0,1761011141,13150.79307267999,28083.848749950004,53324.446932240004 2025-10-21,01:45:43.000,294,11085557,6284,0,1761011142,13150.786336369994,29467.853786759995,53324.467893600005 2025-10-21,01:45:44.000,294,11085481,6365,0,1761011143,13150.79980899,25315.521465480007,53324.418983760006 2025-10-21,01:45:45.000,294,11085501,6205,0,1761011144,13150.85369946999,33158.60907563999,53324.40500952 2025-10-21,01:45:46.000,294,11085490,5805,0,1761011145,13150.766127439994,30390.380478990002,53324.37706104 2025-10-21,01:45:47.000,294,11085571,6324,0,1761011146,13150.75939113,27622.074341910004,53324.39103528001 2025-10-21,01:45:48.000,294,11085500,5925,0,1761011147,13150.739182199999,29928.711807900007,53324.467893600005 2025-10-21,01:45:49.000,294,11085490,5765,0,1761011148,13150.79980899,28544.763164129996,53324.31417696 2025-10-21,01:45:50.000,294,11085521,6445,0,1761011149,13150.83349053999,35926.5345597,53324.3281512 2025-10-21,01:45:51.000,294,11085550,5845,0,1761011150,13150.86043578,27621.926310180002,53324.300202720005 2025-10-21,01:45:52.000,294,11085500,5884,0,1761011151,13150.81328160999,29005.959543510005,53324.251292880006 2025-10-21,01:45:53.000,294,11085533,6525,0,1761011152,13150.867172089995,29467.409691570007,53324.24430576001 2025-10-21,01:45:54.000,294,11085545,6284,0,1761011153,13150.88064471,35003.803442699995,53324.27225424001 2025-10-21,01:45:55.000,294,11085556,5765,0,1761011154,13150.89411732999,25315.232451150005,53324.1884088 2025-10-21,01:45:56.000,294,11085472,5925,0,1761011155,13150.86043578,26238.069305099998,53324.16046032 2025-10-21,01:45:57.000,294,11085523,6284,0,1761011156,13150.867172089995,30851.767184879995,53324.132511840005 2025-10-21,01:45:58.000,294,11085433,6324,0,1761011157,13150.90085364,34081.502322629996,53324.06962776 2025-10-21,01:45:59.000,294,11085429,6205,0,1761011158,13150.867172089995,31774.737972300005,53324.083602000006 2025-10-21,01:46:00.000,294,11085537,6245,0,1761011159,13150.86043578,29006.579866950007,53324.132511840005 2025-10-21,01:46:01.000,294,11085474,5925,0,1761011160,13150.82001792,29006.734947810008,53324.013730800005 2025-10-21,01:46:02.000,294,11085506,5525,0,1761011161,13150.79307267999,29929.473113939996,53323.964820960005 2025-10-21,01:46:03.000,294,11085518,5805,0,1761011162,13150.806545299994,25315.859823720006,53323.90892400001 2025-10-21,01:46:04.000,294,11085508,5725,0,1761011163,13150.71223695999,30852.295869630005,53323.915911120006 2025-10-21,01:46:05.000,294,11085583,6084,0,1761011164,13150.745918509994,28545.50332278,53323.92289824 2025-10-21,01:46:06.000,294,11085577,6165,0,1761011165,13150.698764339999,31775.026986629993,53323.83206568 2025-10-21,01:46:07.000,294,11085538,5684,0,1761011166,13150.671819099989,30390.87391809,53323.83905280001 2025-10-21,01:46:08.000,294,11085512,5925,0,1761011167,13150.624664929994,35927.30291487,53323.83905280001 2025-10-21,01:46:09.000,294,11085556,5925,0,1761011168,13150.658346479999,26238.53454768,53323.76219448 2025-10-21,01:46:10.000,294,11085514,5884,0,1761011169,13150.617928619999,29468.065260660005,53323.69931040001 2025-10-21,01:46:11.000,294,11085589,6324,0,1761011170,13150.550565519989,23931.460035630007,53323.77616872 2025-10-21,01:46:12.000,294,11085344,5725,0,1761011171,13150.611192309989,31774.582891440004,53323.63642632 2025-10-21,01:46:13.000,294,11085315,6485,0,1761011172,13150.570774449989,27622.137784079998,53323.68533616 2025-10-21,01:46:14.000,294,11085567,6045,0,1761011173,13150.590983379989,27622.067292780004,53323.629439200005 2025-10-21,01:46:15.000,294,11085476,5565,0,1761011174,13150.611192309989,34081.079374830006,53323.53860664 2025-10-21,01:46:16.000,294,11085439,6284,0,1761011175,13150.617928619999,28544.39660937,53323.49668392 2025-10-21,01:46:17.000,294,11085527,6124,0,1761011176,13150.611192309989,26237.39963775,53323.559568000004 2025-10-21,01:46:18.000,294,11085545,6405,0,1761011177,13150.624664929994,34080.46610052,53323.45476120001 2025-10-21,01:46:19.000,294,11085460,5605,0,1761011178,13150.611192309989,27159.961575630005,53323.42681272 2025-10-21,01:46:20.000,294,11085555,6165,0,1761011179,13150.590983379989,29005.240532249998,53323.37091576 2025-10-21,01:46:21.000,294,11085488,5765,0,1761011180,13150.624664929994,34541.40166209001,53323.42681272 2025-10-21,01:46:22.000,294,11085604,5925,0,1761011181,13150.631401239989,29466.486255540003,53323.412838480006 2025-10-21,01:46:23.000,294,11085499,6685,0,1761011182,13150.604455999994,32695.81254375,53323.40585136001 2025-10-21,01:46:24.000,294,11085520,5725,0,1761011183,13150.597719689998,33157.304986589996,53323.28707032001 2025-10-21,01:46:25.000,294,11085491,6324,0,1761011184,13150.543829209993,27620.97467763,53323.245147600006 2025-10-21,01:46:26.000,294,11085496,5884,0,1761011185,13150.516883969998,26236.856854740006,53323.19623776001 2025-10-21,01:46:27.000,294,11085545,6205,0,1761011186,13150.597719689998,30850.41375192,53323.224186240004 2025-10-21,01:46:28.000,294,11085621,6405,0,1761011187,13150.489938729988,28082.262695700003,53323.224186240004 2025-10-21,01:46:29.000,294,11085540,5645,0,1761011188,13150.496675039998,29466.331174680003,53323.14732792001 2025-10-21,01:46:30.000,294,11085583,6605,0,1761011189,13150.422575629993,25775.44900146,53323.126366560005 2025-10-21,01:46:31.000,294,11085570,5645,0,1761011190,13150.328267290002,30389.069340810005,53323.15431504 2025-10-21,01:46:32.000,294,11085556,5845,0,1761011191,13150.287849430002,30850.315064099996,53323.007585520005 2025-10-21,01:46:34.000,294,11085456,5925,0,1761011193,13150.220486329992,25775.265724080004,53322.94470144 2025-10-21,01:46:35.000,294,11085519,6045,0,1761011194,13150.274376809997,28543.303994219998,53322.88181736001 2025-10-21,01:46:36.000,294,11085589,6165,0,1761011195,13150.240695259992,29004.599061419998,53322.95168856001 2025-10-21,01:46:37.000,294,11085462,5765,0,1761011196,13150.207013710002,29004.606110549998,53322.77002344 2025-10-21,01:46:38.000,294,11085487,6245,0,1761011197,13150.213750019997,32233.812563550004,53322.81893328 2025-10-21,01:46:39.000,294,11085558,5605,0,1761011198,13150.308058360002,26697.552745890003,53322.84688176 2025-10-21,01:46:40.000,294,11085481,6165,0,1761011199,13150.287849430002,28542.93743946,53322.839894640005 2025-10-21,01:46:41.000,294,11085525,6284,0,1761011200,13150.348476220002,28542.96563598,53322.71412648001 2025-10-21,01:46:42.000,294,11085524,5725,0,1761011201,13150.456257179998,28542.94448859,53322.721113600004 2025-10-21,01:46:43.000,294,11085499,6124,0,1761011202,13150.456257179998,30849.708838920007,53322.73508784001 2025-10-21,01:46:44.000,294,11085570,5884,0,1761011203,13150.658346479999,29004.24660492,53322.74906208 2025-10-21,01:46:45.000,294,11085517,6045,0,1761011204,13150.658346479999,30849.80047761,53322.74906208 2025-10-21,01:46:46.000,294,11085506,5684,0,1761011205,13150.698764339999,31311.187183500006,53322.70015224 2025-10-21,01:46:47.000,294,11085517,6405,0,1761011206,13150.786336369994,30849.842772389995,53322.80495904 2025-10-21,01:46:48.000,294,11085504,5925,0,1761011207,13150.745918509994,29927.224441469996,53322.672203760005 2025-10-21,01:46:49.000,294,11085577,6405,0,1761011208,13150.806545299994,33156.64236837,53322.721113600004 2025-10-21,01:46:50.000,294,11085550,5845,0,1761011209,13150.79980899,29927.224441469996,53322.70713936 2025-10-21,01:46:51.000,294,11085493,6365,0,1761011210,13150.77286374999,32233.981742670003,53322.65822952 2025-10-21,01:46:52.000,294,11085487,6165,0,1761011211,13150.745918509994,29465.971669050006,53322.6512424 2025-10-21,01:46:53.000,294,11085501,6084,0,1761011212,13150.69202802999,29465.992816440004,53322.6512424 2025-10-21,01:46:55.000,294,11085539,6205,0,1761011214,13150.550565519989,29927.478210150002,53322.60233256 2025-10-21,01:46:56.000,294,11085473,6245,0,1761011215,13150.449520869988,28082.030074409995,53322.5813712 2025-10-21,01:46:57.000,294,11085534,5805,0,1761011216,13150.395630389998,27620.69271243,53322.66521664001 2025-10-21,01:46:58.000,294,11085557,6165,0,1761011217,13150.368685150002,27159.22846611,53322.56739696001 2025-10-21,01:46:59.000,294,11085506,5884,0,1761011218,13150.274376809997,28543.311043349997,53322.56040984 2025-10-21,01:47:00.000,294,11085583,6205,0,1761011219,13150.200277399992,34079.40168189,53322.5813712 2025-10-21,01:47:01.000,294,11085593,6205,0,1761011220,13150.153123229997,28543.029078149993,53322.53944848 2025-10-21,01:47:02.000,294,11085581,6485,0,1761011221,13150.099232749992,33156.571877070004,53322.504512880005 2025-10-21,01:47:03.000,294,11085485,6324,0,1761011222,13150.105969060001,30849.722937180006,53322.49752576001 2025-10-21,01:47:04.000,294,11085538,5845,0,1761011223,13150.045342270001,32694.966648150003,53322.42765456001 2025-10-21,01:47:05.000,294,11085522,6005,0,1761011224,13150.065551200001,24851.864939730003,53322.455603040005 2025-10-21,01:47:06.000,294,11085606,5765,0,1761011225,13150.004924410001,28542.64842513,53322.35778336001 2025-10-21,01:47:07.000,294,11085534,5805,0,1761011226,13149.971242859996,31772.0593029,53322.34380912 2025-10-21,01:47:08.000,294,11085529,6365,0,1761011227,13149.96450655,29926.505430210003,53322.29489928 2025-10-21,01:47:09.000,294,11085442,5565,0,1761011228,13149.930824999996,32233.2133875,53322.23201520001 2025-10-21,01:47:10.000,294,11085477,6405,0,1761011229,13149.90387976,35001.35034546,53322.22502808 2025-10-21,01:47:11.000,294,11085583,6205,0,1761011230,13149.937561309991,28542.33121428,53322.287912160005 2025-10-21,01:47:12.000,294,11085561,6284,0,1761011231,13149.937561309991,27619.628293800008,53322.24598944 2025-10-21,01:47:13.000,294,11085497,6084,0,1761011232,13149.94429762,30849.095564610005,53322.24598944 2025-10-21,01:47:14.000,294,11085525,6084,0,1761011233,13150.011660719996,27158.24863704,53322.21105384001 2025-10-21,01:47:15.000,294,11085535,6205,0,1761011234,13150.004924410001,26235.609158730003,53322.13419552 2025-10-21,01:47:16.000,294,11085515,6124,0,1761011235,13150.065551200001,30849.14490852,53322.17611824 2025-10-21,01:47:17.000,294,11085538,5565,0,1761011236,13150.052078579996,29003.753165820002,53322.14118264001 2025-10-21,01:47:18.000,294,11085515,6245,0,1761011237,13150.126177990001,28542.45809862,53322.08528568 2025-10-21,01:47:19.000,294,11085526,5725,0,1761011238,13150.207013710002,28542.500393399998,53322.071311440006 2025-10-21,01:47:20.000,294,11085406,5765,0,1761011239,13150.227222640002,28542.46514775,53322.20406672 2025-10-21,01:47:21.000,294,11085548,5805,0,1761011240,13150.254167879997,28081.17008055,53322.11323416001 2025-10-21,01:47:22.000,294,11085615,6405,0,1761011241,13150.308058360002,29003.887099290005,53322.11323416001 2025-10-21,01:47:23.000,294,11085551,6005,0,1761011242,13150.314794669997,25313.124761280007,53322.11323416001 2025-10-21,01:47:24.000,294,11085536,5884,0,1761011243,13150.335003599997,23928.950545350002,53322.15515688 2025-10-21,01:47:25.000,294,11085467,6565,0,1761011244,13150.382157769993,28542.556786440007,53322.09925992 2025-10-21,01:47:26.000,294,11085535,6324,0,1761011245,13150.382157769993,35001.47018067,53322.1272084 2025-10-21,01:47:27.000,294,11085528,5684,0,1761011246,13150.422575629993,33156.10663449,53322.06432432001 2025-10-21,01:47:28.000,294,11085555,6284,0,1761011247,13150.429311939988,29465.316099960008,53322.00842736 2025-10-21,01:47:29.000,294,11085501,6245,0,1761011248,13150.436048249998,25774.532614559997,53322.120221280005 2025-10-21,01:47:30.000,294,11085516,5645,0,1761011249,13150.462993489993,27620.001897690003,53322.15515688 2025-10-21,01:47:31.000,294,11085478,5684,0,1761011250,13150.415839319998,28081.33925967,53322.183105359996 2025-10-21,01:47:32.000,294,11085530,5725,0,1761011251,13150.442784559993,34540.407734759996,53322.14118264001 2025-10-21,01:47:33.000,294,11085540,5645,0,1761011252,13150.489938729988,27620.04419247,53322.169131120005 2025-10-21,01:47:34.000,294,11085443,6205,0,1761011253,13150.496675039998,28542.831702509997,53322.19009248001 2025-10-21,01:47:36.000,294,11085535,6205,0,1761011255,13150.496675039998,29004.302997959996,53322.21105384001 2025-10-21,01:47:37.000,294,11085579,6245,0,1761011256,13150.550565519989,28081.50138966,53322.21105384001 2025-10-21,01:47:38.000,294,11085467,6324,0,1761011257,13150.483202419993,32695.128778140002,53322.14816976 2025-10-21,01:47:39.000,294,11085449,6205,0,1761011258,13150.550565519989,30849.751133700003,53322.218040960004 2025-10-21,01:47:40.000,294,11085601,6324,0,1761011259,13150.523620279993,27620.241568109996,53322.14118264001 2025-10-21,01:47:41.000,294,11085500,5845,0,1761011260,13150.617928619999,30388.48426302,53322.17611824 2025-10-21,01:47:42.000,294,11085543,6284,0,1761011261,13150.564038139993,34540.739043869995,53322.08528568 2025-10-21,01:47:43.000,294,11085490,5884,0,1761011262,13150.503411349993,27159.04518873,53322.10624704 2025-10-21,01:47:44.000,294,11085480,5925,0,1761011263,13150.516883969998,26236.328169989996,53322.21105384001 2025-10-21,01:47:45.000,294,11085536,5765,0,1761011264,13150.469729799988,33156.70581054001,53322.169131120005 2025-10-21,01:47:46.000,294,11085583,6365,0,1761011265,13150.503411349993,27620.34730506,53322.15515688 2025-10-21,01:47:47.000,294,11085495,6284,0,1761011266,13150.469729799988,25313.52656169,53322.2669508 2025-10-21,01:47:48.000,294,11085515,6124,0,1761011267,13150.469729799988,30388.427869980005,53322.169131120005 2025-10-21,01:47:49.000,294,11085507,6324,0,1761011268,13150.516883969998,25774.786383240003,53322.19009248001 2025-10-21,01:47:50.000,294,11085454,5725,0,1761011269,13150.530356589989,25313.5054143,53322.1970796 2025-10-21,01:47:51.000,294,11085465,6284,0,1761011270,13150.523620279993,30388.3150839,53322.218040960004 2025-10-21,01:47:52.000,294,11085522,5884,0,1761011271,13150.530356589989,30849.6101511,53322.19009248001 2025-10-21,01:47:53.000,294,11085525,6205,0,1761011272,13150.557301829998,28081.50843879,53322.25297656 2025-10-21,01:47:54.000,294,11085471,6245,0,1761011273,13150.584247069994,26697.320124599995,53322.22502808 2025-10-21,01:47:55.000,294,11085553,6645,0,1761011274,13150.631401239989,29465.457082559995,53322.23201520001 2025-10-21,01:47:56.000,294,11085482,6005,0,1761011275,13150.685291719994,34079.013979740004,53322.183105359996 2025-10-21,01:47:57.000,294,11085518,6124,0,1761011276,13150.651610169989,27158.615191799996,53322.17611824 2025-10-21,01:47:58.000,294,11085521,6284,0,1761011277,13150.69202802999,31772.0593029,53322.239002320006 2025-10-21,01:47:59.000,294,11085567,6165,0,1761011278,13150.658346479999,24851.766251909998,53322.28092504001 2025-10-21,01:48:00.000,294,11085478,5805,0,1761011279,13150.638137549999,27158.460110939996,53322.28092504001 2025-10-21,01:48:01.000,294,11085530,5925,0,1761011280,13150.638137549999,30387.941480010006,53322.20406672 2025-10-21,01:48:02.000,294,11085529,6205,0,1761011281,13150.705500649994,26235.778337850003,53322.20406672 2025-10-21,01:48:03.000,294,11085515,6485,0,1761011282,13150.638137549999,26697.172092869994,53322.2669508 2025-10-21,01:48:04.000,294,11085576,5805,0,1761011283,13150.611192309989,35924.166052019995,53322.24598944 2025-10-21,01:48:05.000,294,11085516,5845,0,1761011284,13150.638137549999,31310.75718657,53322.32284776 2025-10-21,01:48:06.000,294,11085495,6445,0,1761011285,13150.685291719994,27619.797472920007,53322.32983488001 2025-10-21,01:48:07.000,294,11085418,5925,0,1761011286,13150.69202802999,32233.396664879998,53322.36477048 2025-10-21,01:48:08.000,294,11085517,6365,0,1761011287,13150.69202802999,30849.398677200006,53322.34380912 2025-10-21,01:48:09.000,294,11085510,5645,0,1761011288,13150.631401239989,26697.25668243,53322.336822000005 2025-10-21,01:48:10.000,294,11085546,5765,0,1761011289,13150.69202802999,28542.613179480002,53322.3717576 2025-10-21,01:48:11.000,294,11085512,5805,0,1761011290,13150.651610169989,28081.3463088,53322.30887352001 2025-10-21,01:48:12.000,294,11085425,6324,0,1761011291,13150.725709579994,28542.740063820005,53322.455603040005 2025-10-21,01:48:13.000,294,11085432,5725,0,1761011292,13150.705500649994,30849.47621763,53322.4416288 2025-10-21,01:48:14.000,294,11085568,5884,0,1761011293,13150.718973269999,28081.296964890003,53322.53246136 2025-10-21,01:48:15.000,294,11085524,6005,0,1761011294,13150.678555409999,32233.502401830003,53322.41368032 2025-10-21,01:48:16.000,294,11085549,6565,0,1761011295,13150.698764339999,33156.14892927,53322.455603040005 2025-10-21,01:48:17.000,294,11085510,5684,0,1761011296,13150.71223695999,23467.65547815,53322.46957728 2025-10-21,01:48:18.000,294,11085482,5765,0,1761011297,13150.71223695999,28081.18417881,53322.49752576001 2025-10-21,01:48:19.000,294,11085383,6525,0,1761011298,13150.705500649994,30849.29998938,53322.574384080006 2025-10-21,01:48:20.000,294,11085485,6445,0,1761011299,13150.718973269999,29926.512479340003,53322.49752576001 2025-10-21,01:48:21.000,294,11085512,5884,0,1761011300,13150.698764339999,28542.422852970005,53322.553422720004 2025-10-21,01:48:22.000,294,11085480,5845,0,1761011301,13150.745918509994,29003.724969300005,53322.60233256 2025-10-21,01:48:23.000,294,11085533,6405,0,1761011302,13150.71223695999,25774.236551099995,53322.623293920005 2025-10-21,01:48:24.000,294,11085506,5845,0,1761011303,13150.75939113,33155.89516059001,53322.686177999996 2025-10-21,01:48:25.000,294,11085486,5765,0,1761011304,13150.81328160999,33155.84581668,53322.70015224 2025-10-21,01:48:26.000,294,11085497,6365,0,1761011305,13150.745918509994,29003.63333061,53322.64425528001 2025-10-21,01:48:27.000,294,11085556,5845,0,1761011306,13150.81328160999,29926.357398480002,53322.60233256 2025-10-21,01:48:28.000,294,11085499,6565,0,1761011307,13150.83349053999,24390.11167908,53322.69316512001 2025-10-21,01:48:29.000,294,11085474,5645,0,1761011308,13150.826754229995,31771.76323944,53322.6512424 2025-10-21,01:48:30.000,294,11085467,6245,0,1761011309,13150.75265481999,32694.494356440002,53322.742074960006 2025-10-21,01:48:31.000,294,11085553,6284,0,1761011310,13150.79307267999,33155.83876755,53322.77002344 2025-10-21,01:48:32.000,294,11085591,6284,0,1761011311,13150.718973269999,29926.343300220004,53322.721113600004 2025-10-21,01:48:33.000,294,11085545,6165,0,1761011312,13150.665082789994,31310.397680940005,53322.76303632001 2025-10-21,01:48:34.000,294,11085529,6885,0,1761011313,13150.665082789994,34078.527589770005,53322.84688176 2025-10-21,01:48:35.000,294,11085469,6445,0,1761011314,13150.590983379989,31771.819632479994,53322.94470144 2025-10-21,01:48:37.000,294,11085510,5684,0,1761011316,13150.510147659988,25312.934434769995,53323.035534 2025-10-21,01:48:38.000,294,11085516,5805,0,1761011317,13150.449520869988,28080.937459260007,53322.99361128 2025-10-21,01:48:39.000,294,11085469,6124,0,1761011318,13150.375421459998,31310.475221369998,53323.02854688001 2025-10-21,01:48:40.000,294,11085510,5925,0,1761011319,13150.233958949997,28081.043196209997,53322.99361128 2025-10-21,01:48:41.000,294,11085536,6124,0,1761011320,13150.200277399992,31771.777337699998,53323.007585520005 2025-10-21,01:48:42.000,294,11085416,5725,0,1761011321,13150.139650609992,27619.614195539994,53323.056495360004 2025-10-21,01:48:43.000,294,11085504,5725,0,1761011322,13150.025133340001,27158.135850959996,53323.021559759996 2025-10-21,01:48:44.000,294,11085530,5565,0,1761011323,13149.998188099991,33617.021048669994,53323.04950824001 2025-10-21,01:48:45.000,294,11085523,6284,0,1761011324,13149.910616069996,32694.19829298,53323.056495360004 2025-10-21,01:48:46.000,294,11085480,5765,0,1761011325,13149.82304404,31771.333242509994,53323.01457264 2025-10-21,01:48:47.000,294,11085498,6124,0,1761011326,13149.84325297,29925.7511733,53323.1054052 2025-10-21,01:48:48.000,294,11085460,5925,0,1761011327,13149.75568093999,29464.343320019994,53323.1054052 2025-10-21,01:48:49.000,294,11085471,6324,0,1761011328,13149.75568093999,29925.483306359994,53323.00059840001 2025-10-21,01:48:50.000,294,11085532,5884,0,1761011329,13149.75568093999,27157.212414930007,53322.9656628 2025-10-21,01:48:51.000,294,11085537,6324,0,1761011330,13149.72199939,28541.139911310005,53323.11937944001 2025-10-21,01:48:52.000,294,11085493,6165,0,1761011331,13149.748944629995,32692.999940880007,53323.09841808001 2025-10-21,01:48:53.000,294,11085530,5725,0,1761011332,13149.829780349995,27156.768319740004,53323.08444384 2025-10-21,01:48:54.000,294,11085524,5925,0,1761011333,13149.8634619,29924.707902060007,53323.15431504 2025-10-21,01:48:55.000,294,11085552,5805,0,1761011334,13149.85672558999,30847.424920799996,53323.21719912001 2025-10-21,01:48:56.000,294,11085523,6445,0,1761011335,13149.8634619,27617.753225220004,53323.14732792001 2025-10-21,01:48:58.000,294,11085440,5884,0,1761011337,13149.977979169991,27617.844863909995,53323.20322488 2025-10-21,01:48:59.000,294,11085490,6045,0,1761011338,13150.105969060001,30847.0724643,53323.31501880001 2025-10-21,01:49:00.000,294,11085467,6205,0,1761011339,13150.146386920002,29001.6807216,53323.25912184 2025-10-21,01:49:01.000,294,11085542,5765,0,1761011340,13150.200277399992,29462.954641410004,53323.19623776001 2025-10-21,01:49:02.000,294,11085451,6324,0,1761011341,13150.193541089997,31769.634402180003,53323.25213472 2025-10-21,01:49:03.000,294,11085432,5925,0,1761011342,13150.267640500002,23465.357461770007,53323.294057440005 2025-10-21,01:49:04.000,294,11085456,5965,0,1761011343,13150.186804780002,29924.15102079,53323.25912184 2025-10-21,01:49:05.000,294,11085530,5845,0,1761011344,13150.166595850002,34537.48939494,53323.25912184 2025-10-21,01:49:06.000,294,11085516,6165,0,1761011345,13150.166595850002,27617.506505669997,53323.30104456 2025-10-21,01:49:07.000,294,11085582,5765,0,1761011346,13150.173332159997,32230.915371120005,53323.46873544 2025-10-21,01:49:09.000,294,11085517,6324,0,1761011348,13150.092496439996,31308.000976740004,53323.48270968001 2025-10-21,01:49:10.000,294,11085495,6245,0,1761011349,13150.011660719996,29924.073480360006,53323.37091576 2025-10-21,01:49:11.000,294,11085496,5925,0,1761011350,13149.89714344999,30846.783449969997,53323.49668392 2025-10-21,01:49:12.000,294,11085559,6245,0,1761011351,13149.90387976,29001.349412490003,53323.53161952001 2025-10-21,01:49:13.000,294,11085511,6205,0,1761011352,13149.82304404,31769.35948611,53323.580529360006 2025-10-21,01:49:14.000,294,11085467,5965,0,1761011353,13149.76241725,30385.410842340003,53323.57354224001 2025-10-21,01:49:15.000,294,11085509,6045,0,1761011354,13149.68158153,28540.08959094,53323.524632399996 2025-10-21,01:49:16.000,294,11085506,5845,0,1761011355,13149.668108909995,26233.39573191,53323.60149072001 2025-10-21,01:49:17.000,294,11085510,5805,0,1761011356,13149.607482119995,28078.815671129996,53323.580529360006 2025-10-21,01:49:18.000,294,11085608,5805,0,1761011357,13149.567064259994,26694.937518659994,53323.68533616 2025-10-21,01:49:19.000,294,11085433,6525,0,1761011358,13149.58053688,29462.912346629993,53323.68533616 2025-10-21,01:49:20.000,294,11085514,5684,0,1761011359,13149.519910089999,28078.956653729998,53323.65040056001 2025-10-21,01:49:21.000,294,11085526,5805,0,1761011360,13149.486228539994,34537.757261880004,53323.69931040001 2025-10-21,01:49:22.000,294,11085524,5684,0,1761011361,13149.432338059989,28540.22352441,53323.71328464 2025-10-21,01:49:23.000,294,11085514,5725,0,1761011362,13149.385183889994,30385.74920058,53323.74123312001 2025-10-21,01:49:24.000,294,11085542,5765,0,1761011363,13149.358238649998,32692.316175269996,53323.74123312001 2025-10-21,01:49:25.000,294,11085551,6084,0,1761011364,13149.351502339989,28078.886162430004,53323.846039920005 2025-10-21,01:49:26.000,294,11085511,6324,0,1761011365,13149.284139239993,30846.938530829997,53323.76918160001 2025-10-21,01:49:27.000,294,11085455,6245,0,1761011366,13149.223512449993,32230.936518510003,53323.86700128001 2025-10-21,01:49:28.000,294,11085502,5765,0,1761011367,13149.223512449993,29462.884150109996,53323.83206568 2025-10-21,01:49:29.000,294,11085490,6124,0,1761011368,13149.129204110002,27156.042259349997,53323.894949760004 2025-10-21,01:49:30.000,294,11085543,6324,0,1761011369,13149.095522559997,31308.177204990003,53323.88796264001 2025-10-21,01:49:31.000,294,11085492,5884,0,1761011370,13149.115731489997,29001.398756399998,53323.964820960005 2025-10-21,01:49:32.000,294,11085469,6205,0,1761011371,13149.034895769997,32230.781437650003,53323.88796264001 2025-10-21,01:49:33.000,294,11085485,6245,0,1761011372,13148.947323740002,25771.882141680006,53324.00674368001 2025-10-21,01:49:34.000,294,11085436,5725,0,1761011373,13148.913642189997,28539.92041182,53323.98578232001 2025-10-21,01:49:35.000,294,11085507,6324,0,1761011374,13148.859751709992,25310.530681439996,53323.9787952 2025-10-21,01:49:36.000,294,11085341,6245,0,1761011375,13148.799124919991,30846.543779550004,53323.98578232001 2025-10-21,01:49:37.000,294,11085508,5845,0,1761011376,13148.772179679996,27617.041263089995,53324.02071792 2025-10-21,01:49:38.000,294,11085400,5925,0,1761011377,13148.68460765,29462.383661879998,53324.04167928 2025-10-21,01:49:39.000,294,11085512,6165,0,1761011378,13148.65766240999,29000.961710339994,53324.0486664 2025-10-21,01:49:40.000,294,11085515,6365,0,1761011379,13148.529672519995,31307.54983242,53324.00674368001 2025-10-21,01:49:41.000,294,11085524,5684,0,1761011380,13148.56335407,28078.14600378,53323.99975656 2025-10-21,01:49:42.000,294,11085564,6084,0,1761011381,13148.50272728,25309.924456260007,53324.00674368001 2025-10-21,01:49:43.000,294,11085495,6324,0,1761011382,13148.41515524999,27155.309149830005,53324.09757624 2025-10-21,01:49:44.000,294,11085449,6045,0,1761011383,13148.3814737,30845.986898279996,53324.17443456001 2025-10-21,01:49:45.000,294,11085447,6205,0,1761011384,13148.347792149994,24848.467259070007,53324.05565352001 2025-10-21,01:49:46.000,294,11085476,5884,0,1761011385,13148.327583219994,26693.73916656,53324.04167928 2025-10-21,01:49:47.000,294,11085555,6324,0,1761011386,13148.34105584,29000.39777994,53324.14648608 2025-10-21,01:49:48.000,294,11085605,6124,0,1761011387,13148.29390166999,30384.16314633,53324.111550480004 2025-10-21,01:49:49.000,294,11085636,5965,0,1761011388,13148.33431952999,29461.488422370006,53324.062640640004 2025-10-21,01:49:50.000,294,11085584,5884,0,1761011389,13148.25348380999,28077.448139910004,53324.06962776 2025-10-21,01:49:51.000,294,11085511,6405,0,1761011390,13148.226538569994,32229.413906429996,53324.062640640004 2025-10-21,01:49:52.000,294,11085501,6365,0,1761011391,13148.219802259999,29922.677752620002,53324.132511840005 2025-10-21,01:49:53.000,294,11085529,6205,0,1761011392,13148.192857019989,30845.211493979994,53324.10456336001 2025-10-21,01:49:54.000,294,11085507,6405,0,1761011393,13148.159175469998,28077.18027297,53324.13949896 2025-10-21,01:49:55.000,294,11085429,6405,0,1761011394,13148.172648089989,27154.512598140005,53324.10456336001 2025-10-21,01:49:56.000,294,11085587,6245,0,1761011395,13148.145702849994,28999.974832139997,53324.12552472001 2025-10-21,01:49:57.000,294,11085438,5884,0,1761011396,13148.098548679998,31767.808677509995,53324.09058912 2025-10-21,01:49:58.000,294,11085518,5925,0,1761011397,13148.159175469998,28538.4823893,53324.10456336001 2025-10-21,01:49:59.000,294,11085496,6165,0,1761011398,13148.118757609998,30383.874131999997,53324.181421680005 2025-10-21,01:50:00.000,294,11085485,6485,0,1761011399,13148.105284989993,30845.30313267,53324.19539592 2025-10-21,01:50:01.000,294,11085530,5884,0,1761011400,13148.091812369988,25309.3464276,53324.21635728 2025-10-21,01:50:02.000,294,11085499,6445,0,1761011401,13148.118757609998,31768.034249670003,53324.21635728 2025-10-21,01:50:03.000,294,11085431,6365,0,1761011402,13148.098548679998,29461.495471500006,53324.1884088 2025-10-21,01:50:04.000,294,11085516,5765,0,1761011403,13148.112021299989,29461.622355839994,53324.21635728 2025-10-21,01:50:05.000,294,11085524,5765,0,1761011404,13148.091812369988,28077.63846642,53324.29321560001 2025-10-21,01:50:06.000,294,11085487,6324,0,1761011405,13148.058130819998,30384.508553699998,53324.26526712 2025-10-21,01:50:07.000,294,11085493,6245,0,1761011406,13148.078339749998,24387.158093610007,53324.25828 2025-10-21,01:50:08.000,294,11085491,6365,0,1761011407,13148.064867129993,31307.267867219998,53324.349112560005 2025-10-21,01:50:09.000,294,11085465,6405,0,1761011408,13148.078339749998,28077.95567727,53324.30718984 2025-10-21,01:50:10.000,294,11085518,5765,0,1761011409,13147.990767720003,30384.825764549998,53324.349112560005 2025-10-21,01:50:11.000,294,11085519,6284,0,1761011410,13148.044658199993,32230.18931073,53324.418983760006 2025-10-21,01:50:12.000,294,11085475,6084,0,1761011411,13147.957086169998,27616.893231359994,53324.467893600005 2025-10-21,01:50:13.000,294,11085604,5645,0,1761011412,13147.963822479993,26694.21145827,53324.50981632001 2025-10-21,01:50:14.000,294,11085469,6485,0,1761011413,13147.903195689993,28539.652544879995,53324.50981632001 2025-10-21,01:50:15.000,294,11085467,6605,0,1761011414,13147.835832589997,33614.32123188001,53324.50981632001 2025-10-21,01:50:16.000,294,11085492,5684,0,1761011415,13147.775205799997,30384.95969802,53324.467893600005 2025-10-21,01:50:17.000,294,11085394,6045,0,1761011416,13147.728051630002,29462.292023190006,53324.50981632001 2025-10-21,01:50:18.000,294,11085492,5925,0,1761011417,13147.620270669991,31307.669667630005,53324.467893600005 2025-10-21,01:50:19.000,294,11085533,6565,0,1761011418,13147.573116499996,29923.558893869995,53324.516803440005 2025-10-21,01:50:20.000,294,11085545,6324,0,1761011419,13147.52596233,29462.299072320006,53324.52379056 2025-10-21,01:50:21.000,294,11085439,6124,0,1761011420,13147.472071849996,34075.602200819994,53324.516803440005 2025-10-21,01:50:22.000,294,11085489,6045,0,1761011421,13147.45859922999,26232.789506729998,53324.5028292 2025-10-21,01:50:23.000,294,11085464,5645,0,1761011422,13147.41818136999,30846.212470440005,53324.446932240004 2025-10-21,01:50:24.000,294,11085541,6365,0,1761011423,13147.330609339995,32230.083573779993,53324.43994512001 2025-10-21,01:50:25.000,294,11085539,6284,0,1761011424,13147.32387303,30845.993947409996,53324.45391936 2025-10-21,01:50:26.000,294,11085532,5684,0,1761011425,13147.33734564999,25310.065438859994,53324.398022400004 2025-10-21,01:50:27.000,294,11085477,6005,0,1761011426,13147.36429089,29000.700892530003,53324.516803440005 2025-10-21,01:50:28.000,294,11085485,6324,0,1761011427,13147.350818269995,27155.280953309993,53324.46090648001 2025-10-21,01:50:29.000,294,11085541,6485,0,1761011428,13147.31713671999,29000.714990790002,53324.42597088 2025-10-21,01:50:30.000,294,11085550,5925,0,1761011429,13147.371027199995,32229.99898422,53324.53077768 2025-10-21,01:50:31.000,294,11085494,5845,0,1761011430,13147.350818269995,27155.266855049995,53324.446932240004 2025-10-21,01:50:32.000,294,11085496,5765,0,1761011431,13147.43839029999,28539.187302299993,53324.53077768 2025-10-21,01:50:33.000,294,11085564,6045,0,1761011432,13147.411445059995,30384.579045000006,53324.55173904 2025-10-21,01:50:34.000,294,11085551,6165,0,1761011433,13147.46533554,30846.057389580004,53324.50981632001 2025-10-21,01:50:35.000,294,11085442,5805,0,1761011434,13147.499017089991,31768.654573110005,53324.62161024 2025-10-21,01:50:36.000,294,11085593,6405,0,1761011435,13147.472071849996,33152.74419948,53324.60763600001 2025-10-21,01:50:37.000,294,11085532,5525,0,1761011436,13147.54617126,29923.262830410007,53324.54475192 2025-10-21,01:50:38.000,294,11085508,5965,0,1761011437,13147.512489709996,28539.335334029995,53324.54475192 2025-10-21,01:50:39.000,294,11085564,6045,0,1761011438,13147.512489709996,29000.630401229995,53324.53776480001 2025-10-21,01:50:40.000,294,11085484,5845,0,1761011439,13147.5057534,31768.640474850006,53324.5727004 2025-10-21,01:50:41.000,294,11085463,6365,0,1761011440,13147.5057534,36843.3444075,53324.62161024 2025-10-21,01:50:42.000,294,11085553,6205,0,1761011441,13147.492280779996,30384.663634559998,53324.60763600001 2025-10-21,01:50:43.000,294,11085461,6324,0,1761011442,13147.44512661,32229.956689440005,53324.586674640006 2025-10-21,01:50:44.000,294,11085438,5845,0,1761011443,13147.472071849996,27616.568971379995,53324.6425716 2025-10-21,01:50:45.000,294,11085548,5884,0,1761011444,13147.48554447,27616.49848008,53324.59366176 2025-10-21,01:50:46.000,294,11085576,5884,0,1761011445,13147.48554447,26232.46524675,53324.62161024 2025-10-21,01:50:47.000,294,11085500,5845,0,1761011446,13147.492280779996,32229.773412060007,53324.6425716 2025-10-21,01:50:48.000,294,11085575,6324,0,1761011447,13147.492280779996,27616.392743129996,53324.67750720001 2025-10-21,01:50:49.000,294,11085555,6565,0,1761011448,13147.54617126,29461.72809279,53324.635584480005 2025-10-21,01:50:50.000,294,11085514,5925,0,1761011449,13147.606798050001,27155.006037240004,53324.67052008 2025-10-21,01:50:51.000,294,11085442,5645,0,1761011450,13147.701106389992,34074.98187738001,53324.733404160004 2025-10-21,01:50:52.000,294,11085548,5684,0,1761011451,13147.781942109992,32691.00503709,53324.69846856 2025-10-21,01:50:53.000,294,11085524,5925,0,1761011452,13147.808887350002,27154.970791590007,53324.76135264 2025-10-21,01:50:54.000,294,11085505,6365,0,1761011453,13147.909932000002,29922.966766950005,53324.69148144 2025-10-21,01:50:55.000,294,11085526,5965,0,1761011454,13147.970558790003,29922.924472169994,53324.754365520006 2025-10-21,01:50:56.000,294,11085460,5845,0,1761011455,13148.071603439988,26232.246723720004,53324.7124428 2025-10-21,01:50:57.000,294,11085455,6165,0,1761011456,13148.132230229989,30845.669687429996,53324.82423672001 2025-10-21,01:50:58.000,294,11085442,5884,0,1761011457,13148.145702849994,27616.392743129996,53324.77532688001 2025-10-21,01:50:59.000,294,11085468,5884,0,1761011458,13148.233274879989,24848.37562038,53324.803275360006 2025-10-21,01:51:00.000,294,11085485,6365,0,1761011459,13148.206329639994,25309.966751040003,53324.83122384 2025-10-21,01:51:01.000,294,11085534,5925,0,1761011460,13148.179384399999,31768.668671370004,53324.83821096 2025-10-21,01:51:02.000,294,11085456,6005,0,1761011461,13148.179384399999,27155.330297220004,53324.852185200005 2025-10-21,01:51:03.000,294,11085470,5965,0,1761011462,13148.165911779994,27155.393739389998,53324.88013368 2025-10-21,01:51:04.000,294,11085523,6405,0,1761011463,13148.125493919993,31307.599176329997,53324.93603064 2025-10-21,01:51:05.000,294,11085614,5725,0,1761011464,13148.078339749998,32691.604213140003,53324.950004880004 2025-10-21,01:51:06.000,294,11085476,5884,0,1761011465,13148.017712959998,34075.72908516,53324.85917232 2025-10-21,01:51:07.000,294,11085491,6365,0,1761011466,13147.997504029998,30846.297059999997,53324.86615944 2025-10-21,01:51:08.000,294,11085538,5925,0,1761011467,13147.882986759992,29462.277924930007,53324.86615944 2025-10-21,01:51:09.000,294,11085544,6245,0,1761011468,13147.822359969992,31307.57802894,53324.79628824001 2025-10-21,01:51:10.000,294,11085503,6205,0,1761011469,13147.768469490002,29923.50954996,53324.79628824001 2025-10-21,01:51:11.000,294,11085510,5725,0,1761011470,13147.674161149997,25771.47329214,53324.87314656001 2025-10-21,01:51:12.000,294,11085632,5925,0,1761011471,13147.559643879991,28539.518611410007,53324.87314656001 2025-10-21,01:51:13.000,294,11085520,5765,0,1761011472,13147.42491768,31768.830801360004,53324.76833976 2025-10-21,01:51:14.000,294,11085546,5925,0,1761011473,13147.40470875,32691.45618141,53324.82423672001 2025-10-21,01:51:15.000,294,11085466,5805,0,1761011474,13147.269982549995,26693.950640459996,53324.78930112 2025-10-21,01:51:16.000,294,11085495,6205,0,1761011475,13147.168937899994,32691.350444459997,53324.782314000004 2025-10-21,01:51:17.000,294,11085368,5725,0,1761011476,13147.03421169999,28077.9627264,53324.733404160004 2025-10-21,01:51:18.000,294,11085495,6565,0,1761011477,13147.007266459994,29000.700892530003,53324.65654584001 2025-10-21,01:51:19.000,294,11085519,6205,0,1761011478,13146.845595019993,31768.72506441,53324.67052008 2025-10-21,01:51:20.000,294,11085474,5925,0,1761011479,13146.764759299993,29000.72908905,53324.64955872 2025-10-21,01:51:21.000,294,11085479,6284,0,1761011480,13146.656978339997,30384.720027600008,53324.65654584001 2025-10-21,01:51:22.000,294,11085549,6284,0,1761011481,13146.582878929992,30384.6495363,53324.66353296 2025-10-21,01:51:23.000,294,11085500,5645,0,1761011482,13146.481834279992,30384.720027600008,53324.62161024 2025-10-21,01:51:24.000,294,11085445,6205,0,1761011483,13146.367317010001,30384.896255850006,53324.62161024 2025-10-21,01:51:25.000,294,11085558,5884,0,1761011484,13146.212381879996,29923.439058660006,53324.52379056 2025-10-21,01:51:26.000,294,11085486,5725,0,1761011485,13146.050710439995,29462.270875799994,53324.586674640006 2025-10-21,01:51:27.000,294,11085544,5884,0,1761011486,13145.90251162,26232.838850639993,53324.586674640006 2025-10-21,01:51:28.000,294,11085483,6124,0,1761011487,13145.734103869989,30846.141979139997,53324.48885496001 2025-10-21,01:51:29.000,294,11085440,6124,0,1761011488,13145.646531839993,25771.388702580007,53324.418983760006 2025-10-21,01:51:30.000,294,11085558,6045,0,1761011489,13145.525278259993,30384.783469770002,53324.50981632001 2025-10-21,01:51:31.000,294,11085563,6405,0,1761011490,13145.390552060002,28078.103709000003,53324.467893600005 2025-10-21,01:51:32.000,294,11085561,6405,0,1761011491,13145.276034789997,27616.808641800002,53324.37007392001 2025-10-21,01:51:33.000,294,11085582,5925,0,1761011492,13145.228880620001,31768.795555710007,53324.38404816 2025-10-21,01:51:34.000,294,11085512,5884,0,1761011493,13145.134572279996,30846.071487840003,53324.26526712 2025-10-21,01:51:35.000,294,11085511,6245,0,1761011494,13145.060472869991,31768.781457449993,53324.34212544001 2025-10-21,01:51:36.000,294,11085615,6284,0,1761011495,13144.972900839995,30384.712978469994,53324.30718984 2025-10-21,01:51:37.000,294,11085459,6245,0,1761011496,13144.93921928999,26232.634425869997,53324.26526712 2025-10-21,01:51:38.000,294,11085493,6284,0,1761011497,13144.912274049995,28539.335334029995,53324.25828 2025-10-21,01:51:40.000,294,11085528,5725,0,1761011499,13144.87859249999,33152.68780643999,53324.21635728 2025-10-21,01:51:41.000,294,11085460,5925,0,1761011500,13144.811229399995,30384.684781949996,53324.20238304001 2025-10-21,01:51:42.000,294,11085565,6445,0,1761011501,13144.79775677999,34536.80562933,53324.17443456001 2025-10-21,01:51:43.000,294,11085552,5845,0,1761011502,13144.72365737,34998.27692478,53324.16744744 2025-10-21,01:51:44.000,294,11085494,5965,0,1761011503,13144.730393679994,27155.52062373,53324.16046032 2025-10-21,01:51:45.000,294,11085499,6485,0,1761011504,13144.68323951,30846.374600430005,53324.13949896 2025-10-21,01:51:46.000,294,11085504,5725,0,1761011505,13144.575458549989,31769.169159600002,53324.10456336001 2025-10-21,01:51:47.000,294,11085404,5925,0,1761011506,13144.521568069998,30385.206417570007,53324.1884088 2025-10-21,01:51:48.000,294,11085519,6605,0,1761011507,13144.447468659993,28540.08254181,53324.13949896 2025-10-21,01:51:49.000,294,11085506,6005,0,1761011508,13144.346424009993,25310.678713169997,53324.132511840005 2025-10-21,01:51:50.000,294,11085437,6445,0,1761011509,13144.285797219993,26694.824732580004,53324.09058912 2025-10-21,01:51:51.000,294,11085507,6205,0,1761011510,13144.184752569992,29463.067427489994,53324.15347320001 2025-10-21,01:51:52.000,294,11085482,6045,0,1761011511,13144.103916849992,27156.366519329997,53324.062640640004 2025-10-21,01:51:53.000,294,11085519,6405,0,1761011512,13144.009608510001,32231.260778490003,53324.083602000006 2025-10-21,01:51:54.000,294,11085574,5845,0,1761011513,13143.915300169996,31308.600152789993,53324.10456336001 2025-10-21,01:51:55.000,294,11085541,6405,0,1761011514,13143.82772814,31308.952609290005,53324.04167928 2025-10-21,01:51:56.000,294,11085535,6365,0,1761011515,13143.71994717999,29463.63135789,53323.9787952 2025-10-21,01:51:57.000,294,11085592,5645,0,1761011516,13143.672793009995,32693.197316520003,53324.0486664 2025-10-21,01:51:58.000,294,11085473,6205,0,1761011517,13143.54480312,29002.681698059998,53323.99276944 2025-10-21,01:51:59.000,294,11085570,5845,0,1761011518,13143.52459419,28080.119760179994,53323.92988536 2025-10-21,01:52:00.000,294,11085525,6445,0,1761011519,13143.45723108999,28541.703841709998,53323.92289824 2025-10-21,01:52:01.000,294,11085477,6405,0,1761011520,13143.335977509989,30848.8347468,53324.00674368001 2025-10-21,01:52:02.000,294,11085411,6205,0,1761011521,13143.234932859988,29926.195268490002,53323.9438596 2025-10-21,01:52:03.000,294,11085523,6324,0,1761011522,13143.106942969993,25313.096564759995,53323.894949760004 2025-10-21,01:52:04.000,294,11085443,6205,0,1761011523,13143.012634630002,31772.517496350003,53323.90193688 2025-10-21,01:52:05.000,294,11085480,5605,0,1761011524,13142.891381050002,26236.356366509994,53323.88796264001 2025-10-21,01:52:06.000,294,11085485,6365,0,1761011525,13142.702764369991,30388.745080830005,53323.88097552 2025-10-21,01:52:07.000,294,11085483,6084,0,1761011526,13142.56130185999,28543.60005768,53323.81809144001 2025-10-21,01:52:08.000,294,11085486,5884,0,1761011527,13142.3861578,30850.505390610007,53323.90892400001 2025-10-21,01:52:09.000,294,11085442,5884,0,1761011528,13142.23795897999,33618.973657680006,53323.82507856 2025-10-21,01:52:10.000,294,11085517,6645,0,1761011529,13142.035869679989,29005.494300930004,53323.82507856 2025-10-21,01:52:11.000,294,11085466,5725,0,1761011530,13141.860725619998,25314.731962920006,53323.76219448 2025-10-21,01:52:12.000,294,11085469,6324,0,1761011531,13141.725999419992,29467.106578980005,53323.797130080005 2025-10-21,01:52:13.000,294,11085475,6124,0,1761011532,13141.557591669996,30389.894089020003,53323.678349040005 2025-10-21,01:52:14.000,294,11085503,6445,0,1761011533,13141.463283329991,34080.82560615,53323.61546496 2025-10-21,01:52:15.000,294,11085466,5965,0,1761011534,13141.28813927,32696.792372819997,53323.56655512 2025-10-21,01:52:16.000,294,11085447,6525,0,1761011535,13141.11973151999,25314.97868247,53323.57354224001 2025-10-21,01:52:17.000,294,11085527,6245,0,1761011536,13141.07931365999,32235.44091258,53323.57354224001 2025-10-21,01:52:18.000,294,11085474,5805,0,1761011537,13141.011950559994,31312.597009499994,53323.44078696 2025-10-21,01:52:19.000,294,11085533,6485,0,1761011538,13140.931114839994,24853.436895720006,53323.510658160005 2025-10-21,01:52:20.000,294,11085547,6565,0,1761011539,13140.877224359989,27160.243540829993,53323.39886424 2025-10-21,01:52:21.000,294,11085541,6005,0,1761011540,13140.803124949998,36387.49126866,53323.36392864001 2025-10-21,01:52:22.000,294,11085539,6124,0,1761011541,13140.749234469993,28082.911215660002,53323.36392864001 2025-10-21,01:52:23.000,294,11085497,6005,0,1761011542,13140.762707089998,29928.331154879997,53323.36392864001 2025-10-21,01:52:24.000,294,11085502,5805,0,1761011543,13140.755970779988,28544.213331990002,53323.38489000001 2025-10-21,01:52:25.000,294,11085536,5765,0,1761011544,13140.776179709988,26698.680606690003,53323.356941519996 2025-10-21,01:52:26.000,294,11085509,6205,0,1761011545,13140.715552919988,27621.418772820005,53323.189250639996 2025-10-21,01:52:27.000,294,11085533,6205,0,1761011546,13140.722289229998,33619.07939463,53323.224186240004 2025-10-21,01:52:28.000,294,11085510,6165,0,1761011547,13140.789652329993,27621.383527169994,53323.21719912001 2025-10-21,01:52:29.000,294,11085571,6245,0,1761011548,13140.715552919988,27160.074361709994,53323.26610896001 2025-10-21,01:52:30.000,294,11085575,6324,0,1761011549,13140.715552919988,34541.83870815,53323.28707032001 2025-10-21,01:52:31.000,294,11085517,6284,0,1761011550,13140.722289229998,29005.54364484,53323.21719912001 2025-10-21,01:52:32.000,294,11085488,5765,0,1761011551,13140.755970779988,30389.61212382,53323.18226352 2025-10-21,01:52:33.000,294,11085526,5845,0,1761011552,13140.729025539993,28544.171037210006,53323.20322488 2025-10-21,01:52:34.000,294,11085521,6485,0,1761011553,13140.776179709988,29466.944448990005,53323.20322488 2025-10-21,01:52:35.000,294,11085570,5805,0,1761011554,13140.803124949998,28082.78433132,53323.175276400005 2025-10-21,01:52:36.000,294,11085501,6324,0,1761011555,13140.762707089998,27160.130754750004,53323.16130216 2025-10-21,01:52:37.000,294,11085508,5845,0,1761011556,13140.850279119994,26698.821589290004,53323.20322488 2025-10-21,01:52:38.000,294,11085485,6324,0,1761011557,13140.863751739998,26698.72290147,53323.224186240004 2025-10-21,01:52:39.000,294,11085552,6045,0,1761011558,13140.877224359989,27160.215344309996,53323.189250639996 2025-10-21,01:52:41.000,294,11085470,5884,0,1761011560,13141.032159489994,26698.779294509994,53323.20322488 2025-10-21,01:52:42.000,294,11085588,5845,0,1761011561,13141.092786279994,27621.538608029994,53323.294057440005 2025-10-21,01:52:43.000,294,11085535,6124,0,1761011562,13141.16014937999,28544.22038112,53323.36392864001 2025-10-21,01:52:44.000,294,11085508,5845,0,1761011563,13141.20730355,27160.257639090007,53323.27309608 2025-10-21,01:52:45.000,294,11085565,6165,0,1761011564,13141.294875579995,29928.486235739998,53323.32899304 2025-10-21,01:52:46.000,294,11085497,5884,0,1761011565,13141.28813927,34080.83970441,53323.36392864001 2025-10-21,01:52:47.000,294,11085558,5565,0,1761011566,13141.34202974999,29005.889052209997,53323.40585136001 2025-10-21,01:52:48.000,294,11085542,5565,0,1761011567,13141.375711299996,34080.889048319994,53323.39886424 2025-10-21,01:52:49.000,294,11085540,6005,0,1761011568,13141.38244760999,28083.200229990005,53323.46873544 2025-10-21,01:52:50.000,294,11085531,6365,0,1761011569,13141.38918392,27621.898113660005,53323.37091576 2025-10-21,01:52:51.000,294,11085488,5925,0,1761011570,13141.395920229996,29467.50133026,53323.42681272 2025-10-21,01:52:52.000,294,11085419,6445,0,1761011571,13141.34202974999,27160.687636019997,53323.51764528 2025-10-21,01:52:53.000,294,11085560,5845,0,1761011572,13141.315084509995,28083.496293450007,53323.54559376 2025-10-21,01:52:54.000,294,11085543,6284,0,1761011573,13141.214039859995,30390.302938559995,53323.559568000004 2025-10-21,01:52:55.000,294,11085537,6045,0,1761011574,13141.22077616999,25315.317040709997,53323.391877120004 2025-10-21,01:52:56.000,294,11085503,6245,0,1761011575,13141.14667676,27622.215324510005,53323.53860664 2025-10-21,01:52:57.000,294,11085550,5684,0,1761011576,13141.133204139995,32697.187124100004,53323.56655512 2025-10-21,01:52:58.000,294,11085611,6485,0,1761011577,13141.092786279994,29928.93738006,53323.48270968001 2025-10-21,01:52:59.000,294,11085495,6165,0,1761011578,13141.052368419994,28083.369409110004,53323.510658160005 2025-10-21,01:53:00.000,294,11085561,6245,0,1761011579,13141.072577349994,26699.307979260004,53323.461748320005 2025-10-21,01:53:01.000,294,11085476,6005,0,1761011580,13141.052368419994,30851.56276011,53323.40585136001 2025-10-21,01:53:02.000,294,11085477,6365,0,1761011581,13141.1062589,29005.896101339997,53323.51764528 2025-10-21,01:53:03.000,294,11085628,5925,0,1761011582,13141.04563211,31774.14584538,53323.43379984001 2025-10-21,01:53:04.000,294,11085614,5684,0,1761011583,13141.08604997,29005.973641770004,53323.47572256 2025-10-21,01:53:05.000,294,11085519,6245,0,1761011584,13141.133204139995,28544.481198930007,53323.43379984001 2025-10-21,01:53:06.000,294,11085521,6245,0,1761011585,13141.13994044999,28083.066296520003,53323.4896968 2025-10-21,01:53:07.000,294,11085619,6124,0,1761011586,13141.16688569,31312.561763849997,53323.45476120001 2025-10-21,01:53:08.000,294,11085600,5805,0,1761011587,13141.24098509999,30851.08341927,53323.37790288 2025-10-21,01:53:09.000,294,11085525,6205,0,1761011588,13141.254457719995,29928.352302269996,53323.356941519996 2025-10-21,01:53:10.000,294,11085568,5725,0,1761011589,13141.294875579995,29928.267712710003,53323.391877120004 2025-10-21,01:53:11.000,294,11085544,5884,0,1761011590,13141.32855713,31312.300946040006,53323.37091576 2025-10-21,01:53:12.000,294,11085523,6565,0,1761011591,13141.395920229996,29928.16197576,53323.33598016001 2025-10-21,01:53:13.000,294,11085581,6245,0,1761011592,13141.416129159996,27621.355330649996,53323.27309608 2025-10-21,01:53:14.000,294,11085542,5565,0,1761011593,13141.503701189991,25314.46409598,53323.38489000001 2025-10-21,01:53:15.000,294,11085451,6284,0,1761011594,13141.49022857,32234.757146970005,53323.37790288 2025-10-21,01:53:16.000,294,11085433,6084,0,1761011595,13141.537382739996,29466.556746839997,53323.356941519996 2025-10-21,01:53:17.000,294,11085488,5725,0,1761011596,13141.584536909992,31311.983735190006,53323.37790288 2025-10-21,01:53:18.000,294,11085543,6284,0,1761011597,13141.672108940002,31773.306998910004,53323.36392864001 2025-10-21,01:53:19.000,294,11085503,6565,0,1761011598,13141.712526800002,29005.092500519997,53323.25912184 2025-10-21,01:53:20.000,294,11085557,6205,0,1761011599,13141.746208349992,30389.182126889995,53323.28707032001 2025-10-21,01:53:21.000,294,11085515,6365,0,1761011600,13141.827044069993,29004.993812700006,53323.36392864001 2025-10-21,01:53:22.000,294,11085455,6405,0,1761011601,13141.887670859993,27159.475185660005,53323.25912184 2025-10-21,01:53:23.000,294,11085542,5884,0,1761011602,13141.901143479998,28082.206302659994,53323.294057440005 2025-10-21,01:53:24.000,294,11085465,6284,0,1761011603,13141.941561339998,25314.027049919998,53323.2800832 2025-10-21,01:53:25.000,294,11085456,5805,0,1761011604,13141.995451819988,31773.123721530006,53323.30803168 2025-10-21,01:53:26.000,294,11085497,6405,0,1761011605,13142.056078609989,29004.866928360003,53323.38489000001 2025-10-21,01:53:27.000,294,11085583,6284,0,1761011606,13142.076287539989,33157.192200510006,53323.412838480006 2025-10-21,01:53:28.000,294,11085499,6165,0,1761011607,13142.157123259989,27159.37649784,53323.44777408 2025-10-21,01:53:29.000,294,11085590,5884,0,1761011608,13142.204277429999,27620.742056339994,53323.38489000001 2025-10-21,01:53:30.000,294,11085449,6405,0,1761011609,13142.312058389994,32234.3412483,53323.45476120001 2025-10-21,01:53:32.000,294,11085451,6365,0,1761011611,13142.392894109995,27620.6856633,53323.55258088001 2025-10-21,01:53:33.000,294,11085586,5965,0,1761011612,13142.48720245,31311.448001309996,53323.4896968 2025-10-21,01:53:34.000,294,11085519,6485,0,1761011613,13142.433311969995,26697.89815326,53323.559568000004 2025-10-21,01:53:35.000,294,11085493,6205,0,1761011614,13142.52762031,26697.771268919998,53323.60847784 2025-10-21,01:53:36.000,294,11085617,6365,0,1761011615,13142.50067506999,30850.011951509994,53323.62245208001 2025-10-21,01:53:37.000,294,11085545,6245,0,1761011616,13142.52762031,32695.290908130002,53323.64341344 2025-10-21,01:53:38.000,294,11085469,6205,0,1761011617,13142.46025720999,28081.63532313,53323.67136192001 2025-10-21,01:53:39.000,294,11085495,6324,0,1761011618,13142.52088399999,29004.26775231,53323.68533616 2025-10-21,01:53:40.000,294,11085485,6565,0,1761011619,13142.46699352,28542.7823586,53323.74123312001 2025-10-21,01:53:41.000,294,11085369,6645,0,1761011620,13142.48046613999,26697.214387650005,53323.748220240006 2025-10-21,01:53:43.000,294,11085641,6245,0,1761011622,13142.33900362999,29465.23855953,53323.72027176001 2025-10-21,01:53:44.000,294,11085543,6165,0,1761011623,13142.291849459994,30849.15195765,53323.72027176001 2025-10-21,01:53:45.000,294,11085534,5925,0,1761011624,13142.30532208,25774.18015806,53323.78315584 2025-10-21,01:53:46.000,294,11085484,5925,0,1761011625,13142.204277429999,27158.142900089995,53323.727258880004 2025-10-21,01:53:47.000,294,11085567,6045,0,1761011626,13142.231222669994,26235.362439179997,53323.88097552 2025-10-21,01:53:48.000,294,11085531,6284,0,1761011627,13142.211013739994,26235.17211267,53323.81809144001 2025-10-21,01:53:49.000,294,11085487,6205,0,1761011628,13142.096496469989,24850.969700219997,53323.846039920005 2025-10-21,01:53:50.000,294,11085477,6205,0,1761011629,13142.130178019994,27618.965675579995,53323.734246 2025-10-21,01:53:51.000,294,11085525,6245,0,1761011630,13142.062814919998,28080.218448,53323.85302704 2025-10-21,01:53:52.000,294,11085443,6485,0,1761011631,13141.988715509993,30848.129833800005,53323.81110432 2025-10-21,01:53:53.000,294,11085535,6324,0,1761011632,13141.988715509993,35461.637387070004,53323.8739884 2025-10-21,01:53:54.000,294,11085533,6245,0,1761011633,13141.995451819988,29463.885126570007,53323.88097552 2025-10-21,01:53:55.000,294,11085463,6045,0,1761011634,13141.988715509993,29002.48432242,53323.82507856 2025-10-21,01:53:56.000,294,11085529,6124,0,1761011635,13141.901143479998,29924.989867259996,53323.79014296001 2025-10-21,01:53:57.000,294,11085505,6165,0,1761011636,13141.934825029988,29463.546768329994,53323.846039920005 2025-10-21,01:53:58.000,294,11085507,6284,0,1761011637,13141.847252999993,32231.46520326,53323.846039920005 2025-10-21,01:53:59.000,294,11085481,6245,0,1761011638,13141.934825029988,30847.40377341,53323.8041172 2025-10-21,01:54:00.000,294,11085433,6365,0,1761011639,13141.907879789993,28540.583030039998,53323.85302704 2025-10-21,01:54:01.000,294,11085425,5884,0,1761011640,13141.995451819988,27617.858962169994,53323.8739884 2025-10-21,01:54:02.000,294,11085599,6205,0,1761011641,13142.062814919998,29463.180213569998,53323.894949760004 2025-10-21,01:54:04.000,294,11085539,6365,0,1761011643,13142.096496469989,29463.088574880006,53323.846039920005 2025-10-21,01:54:05.000,294,11085534,5925,0,1761011644,13142.184068499999,31769.796532170003,53323.85302704 2025-10-21,01:54:06.000,294,11085440,5565,0,1761011645,13142.190804809994,28079.08353807,53323.894949760004 2025-10-21,01:54:07.000,294,11085522,5925,0,1761011646,13142.19754111999,30385.876084920004,53323.92988536 2025-10-21,01:54:08.000,294,11085523,6565,0,1761011647,13142.21775004999,29924.60921424,53323.9438596 2025-10-21,01:54:09.000,294,11085424,5925,0,1761011648,13142.27837683999,34076.730061619994,53323.97180808 2025-10-21,01:54:10.000,294,11085384,5884,0,1761011649,13142.32553101,26233.952613179994,53323.95783384001 2025-10-21,01:54:11.000,294,11085626,5884,0,1761011650,13142.33900362999,34999.5739647,53324.013730800005 2025-10-21,01:54:12.000,294,11085375,6284,0,1761011651,13142.41983934999,27618.12682911,53324.062640640004 2025-10-21,01:54:13.000,294,11085524,5845,0,1761011652,13142.41983934999,23927.442031529994,53324.03469216001 2025-10-21,01:54:14.000,294,11085545,6605,0,1761011653,13142.493938759995,25772.812626839994,53324.062640640004 2025-10-21,01:54:15.000,294,11085512,5965,0,1761011654,13142.554565549995,29924.975768999997,53324.09058912 2025-10-21,01:54:16.000,294,11085575,6165,0,1761011655,13142.58151078999,29925.1167516,53324.1185376 2025-10-21,01:54:17.000,294,11085559,6445,0,1761011656,13142.635401269996,28541.04122349,53324.132511840005 2025-10-21,01:54:18.000,294,11085563,6124,0,1761011657,13142.662346509991,26234.38261011,53324.22334440001 2025-10-21,01:54:19.000,294,11085481,6245,0,1761011658,13142.635401269996,32231.867003670006,53324.23731864 2025-10-21,01:54:20.000,294,11085533,6165,0,1761011659,13142.763391159991,35000.14494423001,53324.24430576001 2025-10-21,01:54:21.000,294,11085459,6005,0,1761011660,13142.810545330001,30848.122784670006,53324.30718984 2025-10-21,01:54:22.000,294,11085504,5565,0,1761011661,13142.857699499997,25773.284918549994,53324.300202720005 2025-10-21,01:54:23.000,294,11085533,6165,0,1761011662,13142.925062599992,21159.89015136,53324.398022400004 2025-10-21,01:54:24.000,294,11085485,6605,0,1761011663,13142.952007840002,28080.077465399998,53324.35609968 2025-10-21,01:54:25.000,294,11085514,5925,0,1761011664,13142.985689389992,30386.806570080007,53324.3630868 2025-10-21,01:54:26.000,294,11085457,6485,0,1761011665,13143.012634630002,29464.167091769996,53324.43994512001 2025-10-21,01:54:27.000,294,11085494,5925,0,1761011666,13143.046316179993,33155.070412379995,53324.42597088 2025-10-21,01:54:28.000,294,11085497,6284,0,1761011667,13143.073261420002,28080.253693649996,53324.47488072 2025-10-21,01:54:29.000,294,11085405,6324,0,1761011668,13143.127151899993,26696.31209901,53324.43994512001 2025-10-21,01:54:30.000,294,11085493,6205,0,1761011669,13143.073261420002,29925.849861120005,53324.54475192 2025-10-21,01:54:31.000,294,11085413,6165,0,1761011670,13143.059788799997,32232.74109579,53324.54475192 2025-10-21,01:54:32.000,294,11085570,5805,0,1761011671,13143.046316179993,35462.229513989994,53324.55173904 2025-10-21,01:54:33.000,294,11085478,5925,0,1761011672,13143.012634630002,30848.707862459996,53324.67052008 2025-10-21,01:54:34.000,294,11085431,6565,0,1761011673,13143.026107249992,29926.286907179994,53324.65654584001 2025-10-21,01:54:35.000,294,11085521,6205,0,1761011674,13142.978953079997,28542.338263409998,53324.65654584001 2025-10-21,01:54:36.000,294,11085564,5725,0,1761011675,13142.891381050002,28542.48629514,53324.635584480005 2025-10-21,01:54:37.000,294,11085533,6365,0,1761011676,13142.850963190001,26235.785386980002,53324.6425716 2025-10-21,01:54:38.000,294,11085487,6365,0,1761011677,13142.817281639997,31310.869972650005,53324.67052008 2025-10-21,01:54:39.000,294,11085531,6205,0,1761011678,13142.763391159991,30388.223445209995,53324.66353296 2025-10-21,01:54:40.000,294,11085503,6405,0,1761011679,13142.709500680001,31772.439955919996,53324.60763600001 2025-10-21,01:54:41.000,294,11085490,5725,0,1761011680,13142.66908282,30849.821624999997,53324.67052008 2025-10-21,01:54:42.000,294,11085462,5485,0,1761011681,13142.60171971999,34079.36643624,53324.62859736001 2025-10-21,01:54:43.000,294,11085579,6205,0,1761011682,13142.56130185999,28081.83269877,53324.67052008 2025-10-21,01:54:44.000,294,11085387,6565,0,1761011683,13142.54109292999,29004.599061419998,53324.635584480005 2025-10-21,01:54:45.000,294,11085493,6124,0,1761011684,13142.48046613999,29004.74004402,53324.67750720001 2025-10-21,01:54:46.000,294,11085419,6245,0,1761011685,13142.52088399999,26697.89110413,53324.6425716 2025-10-21,01:54:47.000,294,11085498,5965,0,1761011686,13142.514147689995,31311.469148699995,53324.565713280004 2025-10-21,01:54:48.000,294,11085601,6485,0,1761011687,13142.554565549995,30850.11768846,53324.64955872 2025-10-21,01:54:49.000,294,11085561,6045,0,1761011688,13142.50741138,26697.933398909998,53324.59366176 2025-10-21,01:54:50.000,294,11085524,5725,0,1761011689,13142.58151078999,29466.154946430004,53324.565713280004 2025-10-21,01:54:51.000,294,11085614,5925,0,1761011690,13142.62192864999,27620.636319390003,53324.62859736001 2025-10-21,01:54:52.000,294,11085490,5925,0,1761011691,13142.696028059996,28082.072369190006,53324.52379056 2025-10-21,01:54:53.000,294,11085445,6445,0,1761011692,13142.790336400001,26236.722921270004,53324.586674640006 2025-10-21,01:54:54.000,294,11085304,6084,0,1761011693,13142.850963190001,27620.749105470008,53324.5727004 2025-10-21,01:54:55.000,294,11085509,6284,0,1761011694,13142.972216770002,30388.998849509997,53324.55872616001 2025-10-21,01:54:56.000,294,11085561,6365,0,1761011695,13143.046316179993,27620.861891549997,53324.59366176 2025-10-21,01:54:57.000,294,11085478,5845,0,1761011696,13143.154097139988,28543.649401589995,53324.586674640006 2025-10-21,01:54:58.000,294,11085468,5884,0,1761011697,13143.228196549993,28082.31203961,53324.55173904 2025-10-21,01:54:59.000,294,11085521,6165,0,1761011698,13143.335977509989,23930.057258760004,53324.55872616001 2025-10-21,01:55:00.000,294,11085549,6165,0,1761011699,13143.49764894999,26236.962591689997,53324.635584480005 2025-10-21,01:55:01.000,294,11085539,6045,0,1761011700,13143.59869359999,30850.667520600007,53324.66353296 2025-10-21,01:55:02.000,294,11085588,5805,0,1761011701,13143.63911145999,27621.193200659996,53324.66353296 2025-10-21,01:55:03.000,294,11085465,6284,0,1761011702,13143.76036503999,31773.638308020003,53324.66353296 2025-10-21,01:55:04.000,294,11085456,5884,0,1761011703,13143.861409689991,31773.68765193,53324.67052008 2025-10-21,01:55:05.000,294,11085481,6605,0,1761011704,13143.962454339991,27160.18714779,53324.7124428 2025-10-21,01:55:06.000,294,11085556,5725,0,1761011705,13144.076971609997,29005.85380656,53324.74737840001 2025-10-21,01:55:07.000,294,11085480,5645,0,1761011706,13144.117389469997,31312.829630790002,53324.67052008 2025-10-21,01:55:08.000,294,11085437,6205,0,1761011707,13144.144334709992,32235.581895180003,53324.754365520006 2025-10-21,01:55:09.000,294,11085465,6324,0,1761011708,13144.178016259997,35465.309983800005,53324.77532688001 2025-10-21,01:55:10.000,294,11085516,5805,0,1761011709,13144.204961499992,27622.250570160002,53324.754365520006 2025-10-21,01:55:11.000,294,11085548,5805,0,1761011710,13144.279060909997,30851.85882357,53324.74737840001 2025-10-21,01:55:12.000,294,11085507,6165,0,1761011711,13144.231906740002,31313.421757710006,53324.83122384 2025-10-21,01:55:13.000,294,11085480,5884,0,1761011712,13144.279060909997,32236.286808179997,53324.79628824001 2025-10-21,01:55:14.000,294,11085471,6485,0,1761011713,13144.252115670002,32697.842693190003,53324.76833976 2025-10-21,01:55:15.000,294,11085490,5845,0,1761011714,13144.204961499992,30852.450950490005,53324.76135264 2025-10-21,01:55:16.000,294,11085546,6005,0,1761011715,13144.204961499992,35005.00884393,53324.71942992 2025-10-21,01:55:17.000,294,11085478,5925,0,1761011716,13144.171279950002,27161.723858130004,53324.754365520006 2025-10-21,01:55:18.000,294,11085457,6485,0,1761011717,13144.137598399997,26239.098478080006,53324.733404160004 2025-10-21,01:55:19.000,294,11085474,5965,0,1761011718,13144.144334709992,26239.204215029997,53324.74039128 2025-10-21,01:55:20.000,294,11085460,5805,0,1761011719,13144.103916849992,29930.333107800005,53324.76135264 2025-10-21,01:55:21.000,294,11085502,5805,0,1761011720,13144.083707919992,28546.250530560006,53324.733404160004 2025-10-21,01:55:22.000,294,11085540,5765,0,1761011721,13144.036553749997,35466.94538196,53324.7124428 2025-10-21,01:55:23.000,294,11085503,6245,0,1761011722,13143.989399580001,32237.435816369994,53324.66353296 2025-10-21,01:55:24.000,294,11085435,6405,0,1761011723,13144.043290059992,29930.474090400006,53324.67052008 2025-10-21,01:55:25.000,294,11085457,6284,0,1761011724,13143.969190650001,28546.48315185,53324.614623120004 2025-10-21,01:55:26.000,294,11085490,5725,0,1761011725,13143.948981720001,27623.759083979996,53324.684494320005 2025-10-21,01:55:27.000,294,11085337,6124,0,1761011726,13143.922036479991,32698.766129220006,53324.55173904 2025-10-21,01:55:28.000,294,11085566,5725,0,1761011727,13143.881618619991,30391.888992809996,53324.614623120004 2025-10-21,01:55:29.000,294,11085521,6405,0,1761011728,13143.935509099996,33621.56068839,53324.65654584001 2025-10-21,01:55:30.000,294,11085521,6124,0,1761011729,13143.84120075999,26700.96452481,53324.60763600001 2025-10-21,01:55:31.000,294,11085511,6165,0,1761011730,13143.814255519996,29007.665432969996,53324.5028292 2025-10-21,01:55:32.000,294,11085454,5725,0,1761011731,13143.76036503999,27623.575806599998,53324.53077768 2025-10-21,01:55:33.000,294,11085482,5805,0,1761011732,13143.76036503999,32698.709736179997,53324.5727004 2025-10-21,01:55:34.000,294,11085371,6525,0,1761011733,13143.693001939995,32698.568753579995,53324.35609968 2025-10-21,01:55:35.000,294,11085482,5725,0,1761011734,13143.69973824999,24393.826570589998,53324.398022400004 2025-10-21,01:55:36.000,294,11085502,5925,0,1761011735,13143.69973824999,29468.74902627,53324.3630868 2025-10-21,01:55:37.000,294,11085421,6405,0,1761011736,13143.693001939995,29007.369369509994,53324.349112560005 2025-10-21,01:55:38.000,294,11085448,5965,0,1761011737,13143.65932038999,27161.76615291,53324.349112560005 2025-10-21,01:55:39.000,294,11085498,5925,0,1761011738,13143.68626563,29007.164944739998,53324.1884088 2025-10-21,01:55:40.000,294,11085591,6324,0,1761011739,13143.672793009995,23470.616112749994,53324.279241360004 2025-10-21,01:55:41.000,294,11085488,6084,0,1761011740,13143.64584777,29468.347225859994,53324.1884088 2025-10-21,01:55:42.000,294,11085422,5765,0,1761011741,13143.672793009995,28545.50332278,53324.22334440001 2025-10-21,01:55:43.000,294,11085425,6165,0,1761011742,13143.693001939995,29006.706751289996,53324.16046032 2025-10-21,01:55:45.000,294,11085505,6365,0,1761011744,13143.693001939995,27160.96255209,53324.083602000006 2025-10-21,01:55:46.000,294,11085498,5645,0,1761011745,13143.794046589996,32235.800418209998,53324.04167928 2025-10-21,01:55:47.000,294,11085500,5565,0,1761011746,13143.84793707,26699.265684480008,53324.013730800005 2025-10-21,01:55:48.000,294,11085499,6284,0,1761011747,13143.861409689991,27160.356326909998,53324.07661488001 2025-10-21,01:55:49.000,294,11085566,5725,0,1761011748,13143.969190650001,32696.60204631,53323.98578232001 2025-10-21,01:55:50.000,294,11085455,6324,0,1761011749,13143.989399580001,28544.262675899998,53324.013730800005 2025-10-21,01:55:51.000,294,11085546,5805,0,1761011750,13144.063498989992,29466.888055949996,53323.92988536 2025-10-21,01:55:52.000,294,11085545,6124,0,1761011751,13144.103916849992,32234.81354001,53323.88097552 2025-10-21,01:55:53.000,294,11085397,6284,0,1761011752,13144.137598399997,28543.938415919998,53323.95084672 2025-10-21,01:55:54.000,294,11085426,5805,0,1761011753,13144.198225189997,26698.356346710003,53323.99276944 2025-10-21,01:55:55.000,294,11085372,6084,0,1761011754,13144.272324600002,31773.384539339997,53323.9438596 2025-10-21,01:55:56.000,294,11085439,6565,0,1761011755,13144.265588289993,32696.10860721,53323.88796264001 2025-10-21,01:55:57.000,294,11085530,5605,0,1761011756,13144.292533530002,27621.193200659996,53323.93687248001 2025-10-21,01:55:58.000,294,11085531,6045,0,1761011757,13144.292533530002,30850.822601459993,53323.92988536 2025-10-21,01:55:59.000,294,11085379,6245,0,1761011758,13144.312742460002,34541.87395379999,53323.85302704 2025-10-21,01:56:00.000,294,11085515,6284,0,1761011759,13144.285797219993,31312.272749519994,53323.90193688 2025-10-21,01:56:01.000,294,11085470,5605,0,1761011760,13144.178016259997,29005.656430920004,53323.915911120006 2025-10-21,01:56:02.000,294,11085442,5925,0,1761011761,13144.083707919992,29467.14887376,53323.86700128001 2025-10-21,01:56:03.000,294,11085493,6405,0,1761011762,13144.110653160002,24392.325105900003,53323.86700128001 2025-10-21,01:56:04.000,294,11085507,6405,0,1761011763,13144.023081129992,27621.96860496,53323.90892400001 2025-10-21,01:56:05.000,294,11085418,5845,0,1761011764,13143.942245409991,32697.017944980005,53323.860014159996 2025-10-21,01:56:06.000,294,11085531,6405,0,1761011765,13143.753628729995,25776.619157039997,53323.915911120006 2025-10-21,01:56:07.000,294,11085545,6284,0,1761011766,13143.67952931999,32697.208271490003,53323.83905280001 2025-10-21,01:56:08.000,294,11085545,6324,0,1761011767,13143.54480312,26699.589944460007,53323.8041172 2025-10-21,01:56:09.000,294,11085464,5525,0,1761011768,13143.443758469999,29006.403638699994,53323.797130080005 2025-10-21,01:56:10.000,294,11085476,5765,0,1761011769,13143.322504889999,28083.609079529997,53323.75520736 2025-10-21,01:56:11.000,294,11085585,6405,0,1761011770,13143.288823339994,30851.844725310002,53323.748220240006 2025-10-21,01:56:12.000,294,11085449,6245,0,1761011771,13143.059788799997,31774.63223535,53323.76219448 2025-10-21,01:56:13.000,294,11085504,5845,0,1761011772,13143.026107249992,27160.941404700003,53323.81809144001 2025-10-21,01:56:14.000,294,11085575,6365,0,1761011773,13142.877908429997,29006.431835220006,53323.72027176001 2025-10-21,01:56:15.000,294,11085580,6245,0,1761011774,13142.763391159991,31313.210283809996,53323.67136192001 2025-10-21,01:56:16.000,294,11085479,6565,0,1761011775,13142.709500680001,25315.415728530003,53323.629439200005 2025-10-21,01:56:17.000,294,11085543,6205,0,1761011776,13142.554565549995,33158.482191300005,53323.61546496 2025-10-21,01:56:18.000,294,11085502,6045,0,1761011777,13142.44678459,27622.10253843,53323.510658160005 2025-10-21,01:56:19.000,294,11085448,5805,0,1761011778,13142.33900362999,31774.32207363,53323.46873544 2025-10-21,01:56:20.000,294,11085380,6005,0,1761011779,13142.211013739994,29006.072329589995,53323.461748320005 2025-10-21,01:56:21.000,294,11085502,5805,0,1761011780,13142.150386949994,30390.126710309996,53323.391877120004 2025-10-21,01:56:22.000,294,11085334,5645,0,1761011781,13142.096496469989,27621.841720619996,53323.3499544 2025-10-21,01:56:23.000,294,11085410,5565,0,1761011782,13142.096496469989,25776.337191839993,53323.3499544 2025-10-21,01:56:24.000,294,11085455,6165,0,1761011783,13142.035869679989,33619.50234243,53323.33598016001 2025-10-21,01:56:25.000,294,11085461,6565,0,1761011784,13141.995451819988,32235.44091258,53323.33598016001 2025-10-21,01:56:26.000,294,11085453,6205,0,1761011785,13141.941561339998,33158.22842262,53323.224186240004 2025-10-21,01:56:27.000,294,11085495,6045,0,1761011786,13141.941561339998,32696.940404549998,53323.175276400005 2025-10-21,01:56:28.000,294,11085476,5845,0,1761011787,13141.914616100003,26699.20224231,53323.26610896001 2025-10-21,01:56:29.000,294,11085440,5725,0,1761011788,13141.860725619998,32235.659435609996,53323.056495360004 2025-10-21,01:56:30.000,294,11085485,6485,0,1761011789,13141.853989310002,32235.722877780005,53323.1054052 2025-10-21,01:56:31.000,294,11085533,6284,0,1761011790,13141.853989310002,26699.392568819996,53323.15431504 2025-10-21,01:56:32.000,294,11085362,5605,0,1761011791,13141.820307759997,23931.248561729997,53323.126366560005 2025-10-21,01:56:33.000,294,11085381,6485,0,1761011792,13141.766417279992,27160.885011659993,53323.04252112 2025-10-21,01:56:34.000,294,11085434,6165,0,1761011793,13141.746208349992,31774.63928448,53323.13335368 2025-10-21,01:56:35.000,294,11085469,6245,0,1761011794,13141.732735730002,26699.81551662,53323.07046960001 2025-10-21,01:56:36.000,294,11085465,6324,0,1761011795,13141.746208349992,26699.773221840005,53323.1403408 2025-10-21,01:56:37.000,294,11085522,6124,0,1761011796,13141.732735730002,28545.411684089995,53323.175276400005 2025-10-21,01:56:38.000,294,11085396,6005,0,1761011797,13141.725999419992,33620.538564539995,53323.210212 2025-10-21,01:56:39.000,294,11085473,6405,0,1761011798,13141.793362520002,29006.946421710003,53323.20322488 2025-10-21,01:56:40.000,294,11085309,6045,0,1761011799,13141.712526800002,24393.290836710003,53323.19623776001 2025-10-21,01:56:41.000,294,11085526,5845,0,1761011800,13141.725999419992,29468.467061069998,53323.20322488 2025-10-21,01:56:42.000,294,11085479,6084,0,1761011801,13141.759680969997,32698.110560129993,53323.26610896001 2025-10-21,01:56:43.000,294,11085401,6284,0,1761011802,13141.752944660002,29468.58689628,53323.28707032001 2025-10-21,01:56:44.000,294,11085453,6045,0,1761011803,13141.793362520002,25316.332115430007,53323.189250639996 2025-10-21,01:56:46.000,294,11085440,5845,0,1761011805,13141.773153590002,24855.08639214,53323.32899304 2025-10-21,01:56:47.000,294,11085538,5925,0,1761011806,13141.793362520002,26239.30995198,53323.32899304 2025-10-21,01:56:48.000,294,11085455,6124,0,1761011807,13141.800098829997,31775.92927527,53323.40585136001 2025-10-21,01:56:49.000,294,11085437,6205,0,1761011808,13141.800098829997,29007.757071660002,53323.37091576 2025-10-21,01:56:50.000,294,11085465,6405,0,1761011809,13141.739472039997,28085.117593350005,53323.44777408 2025-10-21,01:56:51.000,294,11085510,5845,0,1761011810,13141.759680969997,22087.203202860008,53323.51764528 2025-10-21,01:56:52.000,294,11085542,5765,0,1761011811,13141.725999419992,27162.471065909995,53323.49668392 2025-10-21,01:56:53.000,294,11085369,6205,0,1761011812,13141.705790489992,29008.067233380003,53323.54559376 2025-10-21,01:56:54.000,294,11085400,5805,0,1761011813,13141.739472039997,24855.713764710003,53323.5945036 2025-10-21,01:56:55.000,294,11085403,6284,0,1761011814,13141.732735730002,31314.993713699994,53323.65738768 2025-10-21,01:56:56.000,294,11085544,5645,0,1761011815,13141.658636319997,27162.781227629996,53323.57354224001 2025-10-21,01:56:57.000,294,11085527,6365,0,1761011816,13141.598009529996,31776.507303930004,53323.727258880004 2025-10-21,01:56:58.000,294,11085460,5925,0,1761011817,13141.577800599996,28547.018885729995,53323.734246 2025-10-21,01:56:59.000,294,11085518,5605,0,1761011818,13141.496964879996,28547.195113980008,53323.75520736 2025-10-21,01:57:00.000,294,11085528,5845,0,1761011819,13141.496964879996,31776.88090782,53323.76219448 2025-10-21,01:57:01.000,294,11085480,5884,0,1761011820,13141.496964879996,29931.475066860003,53323.734246 2025-10-21,01:57:02.000,294,11085517,6525,0,1761011821,13141.503701189991,31315.684528440004,53323.77616872 2025-10-21,01:57:03.000,294,11085494,5565,0,1761011822,13141.38918392,29008.948374629996,53323.78315584 2025-10-21,01:57:04.000,294,11085423,6005,0,1761011823,13141.375711299996,27163.401551069997,53323.77616872 2025-10-21,01:57:05.000,294,11085431,6324,0,1761011824,13141.34202974999,31315.867805820002,53323.846039920005 2025-10-21,01:57:06.000,294,11085522,5965,0,1761011825,13141.274666649995,25779.389465130007,53323.81110432 2025-10-21,01:57:07.000,294,11085499,6324,0,1761011826,13141.30161188999,24856.644249870005,53323.88796264001 2025-10-21,01:57:08.000,294,11085503,6324,0,1761011827,13141.274666649995,30854.657328179994,53323.797130080005 2025-10-21,01:57:09.000,294,11085488,5725,0,1761011828,13141.3083482,30854.692573830005,53323.95084672 2025-10-21,01:57:10.000,294,11085459,6284,0,1761011829,13141.30161188999,29009.20919244,53323.98578232001 2025-10-21,01:57:11.000,294,11085455,6365,0,1761011830,13141.30161188999,27625.049074769995,53323.93687248001 2025-10-21,01:57:12.000,294,11085440,5765,0,1761011831,13141.315084509995,34084.37131854,53323.95084672 2025-10-21,01:57:13.000,294,11085472,5884,0,1761011832,13141.34202974999,31777.409592569995,53323.95084672 2025-10-21,01:57:14.000,294,11085450,5845,0,1761011833,13141.32182081999,34084.399515059995,53323.93687248001 2025-10-21,01:57:15.000,294,11085464,5884,0,1761011834,13141.335293439995,28547.801339159996,53324.04167928 2025-10-21,01:57:16.000,294,11085491,6445,0,1761011835,13141.38244760999,32700.204151740007,53324.02770504 2025-10-21,01:57:17.000,294,11085542,5884,0,1761011836,13141.36897499,27624.879895649996,53324.04167928 2025-10-21,01:57:18.000,294,11085605,6165,0,1761011837,13141.422865469991,32700.168906089995,53324.02071792 2025-10-21,01:57:19.000,294,11085559,6045,0,1761011838,13141.510437500001,31777.3461504,53324.04167928 2025-10-21,01:57:20.000,294,11085522,5684,0,1761011839,13141.530646430001,31315.89600234,53324.111550480004 2025-10-21,01:57:21.000,294,11085475,6324,0,1761011840,13141.557591669996,32699.992677839997,53324.07661488001 2025-10-21,01:57:22.000,294,11085448,5765,0,1761011841,13141.618218459997,32238.66236499,53324.181421680005 2025-10-21,01:57:23.000,294,11085441,6405,0,1761011842,13141.705790489992,32238.605971950004,53324.132511840005 2025-10-21,01:57:24.000,294,11085453,6245,0,1761011843,13141.766417279992,27624.626126970004,53324.15347320001 2025-10-21,01:57:25.000,294,11085482,5965,0,1761011844,13141.867461929993,25779.206187749995,53324.16046032 2025-10-21,01:57:26.000,294,11085397,6485,0,1761011845,13141.948297649993,23933.659364189996,53324.25828 2025-10-21,01:57:27.000,294,11085515,6124,0,1761011846,13141.995451819988,30392.925214920004,53324.251292880006 2025-10-21,01:57:28.000,294,11085547,6005,0,1761011847,13142.015660749988,26701.796322149996,53324.279241360004 2025-10-21,01:57:29.000,294,11085595,6445,0,1761011848,13142.029133369993,29931.460968600004,53324.3630868 2025-10-21,01:57:30.000,294,11085504,5925,0,1761011849,13142.076287539989,34083.927223349994,53324.29321560001 2025-10-21,01:57:31.000,294,11085506,6005,0,1761011850,13142.096496469989,29470.03901706,53324.37706104 2025-10-21,01:57:32.000,294,11085501,6485,0,1761011851,13142.19754111999,29931.404575559995,53324.41199664001 2025-10-21,01:57:33.000,294,11085475,6045,0,1761011852,13142.224486359999,30854.326019069995,53324.5028292 2025-10-21,01:57:34.000,294,11085472,5684,0,1761011853,13142.32553101,33622.47707528999,53324.45391936 2025-10-21,01:57:35.000,294,11085516,5965,0,1761011854,13142.30532208,30392.847674489996,53324.47488072 2025-10-21,01:57:36.000,294,11085515,6365,0,1761011855,13142.352476249995,34545.391469669994,53324.49584208 2025-10-21,01:57:37.000,294,11085597,6485,0,1761011856,13142.3861578,35929.5656856,53324.55173904 2025-10-21,01:57:38.000,294,11085527,6324,0,1761011857,13142.44004827999,33622.660352670006,53324.55173904 2025-10-21,01:57:39.000,294,11085457,6124,0,1761011858,13142.48046613999,35006.883912510006,53324.55872616001 2025-10-21,01:57:40.000,294,11085470,5805,0,1761011859,13142.493938759995,24395.313937020008,53324.60763600001 2025-10-21,01:57:41.000,294,11085497,6405,0,1761011860,13142.50741138,31316.015837550003,53324.57968752001 2025-10-21,01:57:42.000,294,11085501,6245,0,1761011861,13142.50067506999,29009.180995920004,53324.69846856 2025-10-21,01:57:43.000,294,11085493,6445,0,1761011862,13142.50741138,28086.548566740006,53324.60064888 2025-10-21,01:57:44.000,294,11085432,5925,0,1761011863,13142.473729829995,28547.92117437,53324.74737840001 2025-10-21,01:57:45.000,294,11085432,5884,0,1761011864,13142.453520899995,26241.09338187,53324.76135264 2025-10-21,01:57:47.000,294,11085549,6365,0,1761011866,13142.48720245,25318.256527920006,53324.82423672001 2025-10-21,01:57:48.000,294,11085384,5884,0,1761011867,13142.433311969995,29932.187028989996,53324.89410792001 2025-10-21,01:57:49.000,294,11085550,5645,0,1761011868,13142.50067506999,31316.35419579,53324.93603064 2025-10-21,01:57:50.000,294,11085510,5805,0,1761011869,13142.42657566,29470.779175710006,53324.82423672001 2025-10-21,01:57:51.000,294,11085558,5684,0,1761011870,13142.46025720999,28548.019862190005,53324.8871208 2025-10-21,01:57:52.000,294,11085551,6324,0,1761011871,13142.433311969995,31316.403539699997,53324.87314656001 2025-10-21,01:57:53.000,294,11085513,6284,0,1761011872,13142.40636673,27625.387433009993,53324.8172496 2025-10-21,01:57:54.000,294,11085516,5845,0,1761011873,13142.35921255999,29470.891961789996,53324.93603064 2025-10-21,01:57:55.000,294,11085546,5925,0,1761011874,13142.352476249995,31316.35419579,53324.79628824001 2025-10-21,01:57:56.000,294,11085495,6365,0,1761011875,13142.35921255999,30393.552587490005,53324.89410792001 2025-10-21,01:57:57.000,294,11085416,6205,0,1761011876,13142.31879469999,29009.20214331,53324.89410792001 2025-10-21,01:57:58.000,294,11085517,6284,0,1761011877,13142.34573994,27625.063173029994,53324.8871208 2025-10-21,01:57:59.000,294,11085527,6324,0,1761011878,13142.32553101,28547.730847860003,53324.88013368 2025-10-21,01:58:00.000,294,11085538,5925,0,1761011879,13142.23795897999,24395.24344572,53324.86615944 2025-10-21,01:58:01.000,294,11085509,6205,0,1761011880,13142.32553101,28086.259552410003,53324.83122384 2025-10-21,01:58:02.000,294,11085471,6324,0,1761011881,13142.332267319995,29931.693589889997,53324.86615944 2025-10-21,01:58:03.000,294,11085476,6084,0,1761011882,13142.31879469999,32238.563677169994,53324.88013368 2025-10-21,01:58:04.000,294,11085484,5845,0,1761011883,13142.25816790999,26701.880911710003,53324.82423672001 2025-10-21,01:58:05.000,294,11085455,6245,0,1761011884,13142.28511315,27624.555635669996,53324.84519808001 2025-10-21,01:58:06.000,294,11085579,6124,0,1761011885,13142.30532208,28547.385440490005,53324.83821096 2025-10-21,01:58:08.000,294,11085481,6284,0,1761011887,13142.30532208,30392.699642759995,53324.82423672001 2025-10-21,01:58:09.000,294,11085489,6045,0,1761011888,13142.332267319995,29931.284740350005,53324.76833976 2025-10-21,01:58:10.000,294,11085393,6284,0,1761011889,13142.31879469999,29931.207199919998,53324.77532688001 2025-10-21,01:58:11.000,294,11085535,6365,0,1761011890,13142.332267319995,25317.438828840008,53324.8871208 2025-10-21,01:58:12.000,294,11085470,5485,0,1761011891,13142.332267319995,30392.537512769995,53324.8871208 2025-10-21,01:58:13.000,294,11085527,6245,0,1761011892,13142.332267319995,29469.644265780007,53324.8871208 2025-10-21,01:58:14.000,294,11085552,5645,0,1761011893,13142.28511315,30392.403579300008,53324.922056400006 2025-10-21,01:58:15.000,294,11085481,6205,0,1761011894,13142.33900362999,28546.94839443,53324.84519808001 2025-10-21,01:58:16.000,294,11085553,6165,0,1761011895,13142.3861578,35467.69258974001,53324.901095040004 2025-10-21,01:58:17.000,294,11085490,5725,0,1761011896,13142.392894109995,28546.899050520005,53324.96397912001 2025-10-21,01:58:18.000,294,11085484,5965,0,1761011897,13142.42657566,29469.73590447,53324.852185200005 2025-10-21,01:58:19.000,294,11085491,6405,0,1761011898,13142.40636673,27624.20317917,53324.79628824001 2025-10-21,01:58:20.000,294,11085508,5884,0,1761011899,13142.413103039995,32238.147778500002,53324.83821096 2025-10-21,01:58:21.000,294,11085578,5925,0,1761011900,13142.37942148999,26240.191093229994,53324.733404160004 2025-10-21,01:58:22.000,294,11085343,6165,0,1761011901,13142.33900362999,29931.20015079,53324.87314656001 2025-10-21,01:58:23.000,294,11085487,6685,0,1761011902,13142.352476249995,26701.76812563,53324.8172496 2025-10-21,01:58:24.000,294,11085497,6245,0,1761011903,13142.34573994,32238.394498049995,53324.83821096 2025-10-21,01:58:25.000,294,11085443,6565,0,1761011904,13142.29858576999,26701.866813450004,53324.87314656001 2025-10-21,01:58:26.000,294,11085545,6205,0,1761011905,13142.291849459994,27624.696618269998,53324.8871208 2025-10-21,01:58:27.000,294,11085583,6245,0,1761011906,13142.271640529994,28547.519373960007,53324.87314656001 2025-10-21,01:58:28.000,294,11085521,6405,0,1761011907,13142.116705399989,28086.210208499993,53324.852185200005 2025-10-21,01:58:29.000,294,11085501,6365,0,1761011908,13142.116705399989,32700.084316530003,53324.87314656001 2025-10-21,01:58:30.000,294,11085447,6045,0,1761011909,13142.049342299993,31315.924198859997,53324.803275360006 2025-10-21,01:58:31.000,294,11085547,6405,0,1761011910,13142.002188129998,30393.29176968,53324.83122384 2025-10-21,01:58:32.000,294,11085492,5765,0,1761011911,13141.981979199998,26240.896006230003,53324.83821096 2025-10-21,01:58:33.000,294,11085521,6405,0,1761011912,13141.934825029988,32238.873838889995,53324.83821096 2025-10-21,01:58:34.000,294,11085591,6165,0,1761011913,13141.847252999993,31316.142721890006,53324.88013368 2025-10-21,01:58:35.000,294,11085594,5845,0,1761011914,13141.732735730002,31316.234360579998,53324.71942992 2025-10-21,01:58:36.000,294,11085513,6445,0,1761011915,13141.732735730002,28547.91412524,53324.8871208 2025-10-21,01:58:37.000,294,11085502,5525,0,1761011916,13141.591273220001,27625.175959109998,53324.754365520006 2025-10-21,01:58:38.000,294,11085467,6445,0,1761011917,13141.571064290001,31777.621066470005,53324.782314000004 2025-10-21,01:58:39.000,294,11085440,5805,0,1761011918,13141.510437500001,30854.967489899995,53324.70545568001 2025-10-21,01:58:40.000,294,11085483,6485,0,1761011919,13141.355502369996,32700.528411720006,53324.7124428 2025-10-21,01:58:41.000,294,11085309,6365,0,1761011920,13141.315084509995,27625.14776259,53324.754365520006 2025-10-21,01:58:42.000,294,11085347,6365,0,1761011921,13141.24772141,31316.156820150005,53324.67052008 2025-10-21,01:58:43.000,294,11085433,6284,0,1761011922,13141.14667676,31316.05813233,53324.64955872 2025-10-21,01:58:44.000,294,11085510,5725,0,1761011923,13141.11973151999,29470.645242240003,53324.6425716 2025-10-21,01:58:45.000,294,11085428,5925,0,1761011924,13141.08604997,30393.376359240006,53324.684494320005 2025-10-21,01:58:46.000,294,11085482,6324,0,1761011925,13141.03889579999,34545.758024430004,53324.64955872 2025-10-21,01:58:47.000,294,11085534,5845,0,1761011926,13141.04563211,29009.195094180002,53324.614623120004 2025-10-21,01:58:49.000,294,11085469,6405,0,1761011928,13140.937851149989,37775.450867399995,53324.55173904 2025-10-21,01:58:50.000,294,11085536,5684,0,1761011929,13140.897433289989,30393.256524030003,53324.53077768 2025-10-21,01:58:51.000,294,11085453,6284,0,1761011930,13140.877224359989,30854.74191774,53324.53077768 2025-10-21,01:58:52.000,294,11085502,5645,0,1761011931,13140.870488049994,29470.67343876,53324.446932240004 2025-10-21,01:58:53.000,294,11085419,6245,0,1761011932,13140.931114839994,26240.94535014,53324.49584208 2025-10-21,01:58:54.000,294,11085563,6284,0,1761011933,13140.830070189993,29932.024898999996,53324.39103528001 2025-10-21,01:58:55.000,294,11085549,6165,0,1761011934,13140.843542809998,29009.265585479996,53324.45391936 2025-10-21,01:58:56.000,294,11085407,6365,0,1761011935,13140.809861259993,29470.736880929995,53324.586674640006 2025-10-21,01:58:57.000,294,11085456,5845,0,1761011936,13140.782916019998,28547.801339159996,53324.47488072 2025-10-21,01:58:58.000,294,11085440,5965,0,1761011937,13140.823333879998,28086.485124569997,53324.38404816 2025-10-21,01:58:59.000,294,11085540,5965,0,1761011938,13140.789652329993,31777.585820819993,53324.418983760006 2025-10-21,01:59:00.000,294,11085389,6124,0,1761011939,13140.702080299998,28547.956420019997,53324.35609968 2025-10-21,01:59:01.000,294,11085529,6045,0,1761011940,13140.708816609993,29931.954407700003,53324.398022400004 2025-10-21,01:59:02.000,294,11085423,6205,0,1761011941,13140.782916019998,24395.55360744,53324.30718984 2025-10-21,01:59:03.000,294,11085508,5925,0,1761011942,13140.708816609993,29470.772126580006,53324.39103528001 2025-10-21,01:59:04.000,294,11085624,6005,0,1761011943,13140.742498159998,29470.786224840005,53324.37007392001 2025-10-21,01:59:05.000,294,11085580,6005,0,1761011944,13140.749234469993,30393.475047059997,53324.418983760006 2025-10-21,01:59:06.000,294,11085585,6324,0,1761011945,13140.702080299998,26702.54352993,53324.31417696 2025-10-21,01:59:07.000,294,11085494,5645,0,1761011946,13140.729025539993,29932.28571681,53324.33513832 2025-10-21,01:59:08.000,294,11085534,5925,0,1761011947,13140.722289229998,31316.502227520003,53324.300202720005 2025-10-21,01:59:09.000,294,11085416,6005,0,1761011948,13140.735761849988,28086.689549339993,53324.3281512 2025-10-21,01:59:10.000,294,11085492,5845,0,1761011949,13140.755970779988,31777.8395895,53324.34212544001 2025-10-21,01:59:11.000,294,11085485,6565,0,1761011950,13140.816597569989,27164.148758850002,53324.33513832 2025-10-21,01:59:12.000,294,11085484,5684,0,1761011951,13140.883960669998,25318.771114410003,53324.446932240004 2025-10-21,01:59:13.000,294,11085417,6284,0,1761011952,13140.883960669998,31778.121554700003,53324.32116408001 2025-10-21,01:59:14.000,294,11085502,5925,0,1761011953,13140.890696979994,32701.014801690006,53324.31417696 2025-10-21,01:59:15.000,294,11085504,5845,0,1761011954,13140.991741629994,31316.875831409998,53324.23731864 2025-10-21,01:59:16.000,294,11085443,6165,0,1761011955,13141.011950559994,26703.19204989,53324.29321560001 2025-10-21,01:59:17.000,294,11085535,6405,0,1761011956,13141.01868686999,33623.92214694001,53324.3281512 2025-10-21,01:59:18.000,294,11085501,6165,0,1761011957,13141.06584104,28548.901003439998,53324.31417696 2025-10-21,01:59:19.000,294,11085471,6284,0,1761011958,13141.133204139995,33623.98558911,53324.300202720005 2025-10-21,01:59:20.000,294,11085427,6205,0,1761011959,13141.18035830999,31778.593846410004,53324.24430576001 2025-10-21,01:59:21.000,294,11085442,5884,0,1761011960,13141.173621999995,23934.942305849996,53324.181421680005 2025-10-21,01:59:22.000,294,11085499,6485,0,1761011961,13141.214039859995,29933.08931763,53324.24430576001 2025-10-21,01:59:23.000,294,11085497,6405,0,1761011962,13141.18035830999,31317.291730080004,53324.27225424001 2025-10-21,01:59:24.000,294,11085518,6045,0,1761011963,13141.22077616999,28548.992642130004,53324.22334440001 2025-10-21,01:59:25.000,294,11085530,5884,0,1761011964,13141.16014937999,30855.989613750004,53324.22334440001 2025-10-21,01:59:26.000,294,11085464,5884,0,1761011965,13141.16688569,27164.888917500008,53324.34212544001 2025-10-21,01:59:27.000,294,11085575,6205,0,1761011966,13141.173621999995,35008.56160545,53324.251292880006 2025-10-21,01:59:28.000,294,11085481,6245,0,1761011967,13141.16688569,29471.907036510005,53324.25828 2025-10-21,01:59:29.000,294,11085523,6324,0,1761011968,13141.052368419994,32701.754960339997,53324.3281512 2025-10-21,01:59:30.000,294,11085519,6245,0,1761011969,13141.04563211,30394.800283499993,53324.230331520004 2025-10-21,01:59:31.000,294,11085435,6205,0,1761011970,13141.09952258999,26242.3692744,53324.28622848 2025-10-21,01:59:32.000,294,11085482,5805,0,1761011971,13140.991741629994,34086.07015887,53324.21635728 2025-10-21,01:59:33.000,294,11085526,5805,0,1761011972,13140.971532699994,31317.756972660005,53324.1884088 2025-10-21,01:59:34.000,294,11085479,6525,0,1761011973,13140.897433289989,28549.493130360002,53324.20937016 2025-10-21,01:59:35.000,294,11085535,6084,0,1761011974,13140.917642219989,29933.667346290007,53324.181421680005 2025-10-21,01:59:36.000,294,11085497,6445,0,1761011975,13140.877224359989,26704.016798099998,53324.14648608 2025-10-21,01:59:37.000,294,11085582,6045,0,1761011976,13140.850279119994,34547.795222999994,53324.15347320001 2025-10-21,01:59:38.000,294,11085391,6445,0,1761011977,13140.776179709988,29011.112457540003,53324.10456336001 2025-10-21,01:59:39.000,294,11085457,6565,0,1761011978,13140.816597569989,29472.513261689994,53324.05565352001 2025-10-21,01:59:40.000,294,11085553,6284,0,1761011979,13140.782916019998,27626.881848570003,53324.013730800005 2025-10-21,01:59:41.000,294,11085486,5925,0,1761011980,13140.715552919988,30395.427656069995,53324.111550480004 2025-10-21,01:59:42.000,294,11085529,6885,0,1761011981,13140.708816609993,28088.480028360005,53324.09757624 2025-10-21,01:59:43.000,294,11085438,5765,0,1761011982,13140.803124949998,30856.920098910006,53324.083602000006 2025-10-21,01:59:44.000,294,11085504,5725,0,1761011983,13140.749234469993,28549.916078160008,53323.95783384001 2025-10-21,01:59:45.000,294,11085587,6405,0,1761011984,13140.735761849988,25781.772071069994,53324.00674368001 2025-10-21,01:59:46.000,294,11085410,5925,0,1761011985,13140.782916019998,27627.283648979996,53323.90892400001 2025-10-21,01:59:47.000,294,11085443,6324,0,1761011986,13140.769443399993,26243.088285660007,53323.964820960005 2025-10-21,01:59:48.000,294,11085508,5565,0,1761011987,13140.769443399993,30395.773063440007,53323.90892400001 2025-10-21,01:59:50.000,294,11085477,6365,0,1761011989,13140.735761849988,30395.9986356,53323.90193688 2025-10-21,01:59:51.000,294,11085443,6324,0,1761011990,13140.836806499989,26704.79925153,53323.81809144001 2025-10-21,01:59:52.000,294,11085457,6245,0,1761011991,13140.850279119994,26243.461889550003,53323.8739884 2025-10-21,01:59:53.000,294,11085559,6205,0,1761011992,13140.917642219989,26704.919086740003,53323.82507856 2025-10-21,01:59:54.000,294,11085483,6324,0,1761011993,13140.883960669998,27166.27054698,53323.8739884 2025-10-21,01:59:55.000,294,11085511,6405,0,1761011994,13140.985005319999,30396.125519940004,53323.85302704 2025-10-21,01:59:56.000,294,11085436,5765,0,1761011995,13140.99847793999,32703.108393300005,53323.83905280001 2025-10-21,01:59:57.000,294,11085527,6365,0,1761011996,13141.01868686999,34087.268510969996,53323.8041172 2025-10-21,01:59:58.000,294,11085480,5765,0,1761011997,13141.052368419994,32703.235277640008,53323.797130080005 2025-10-21,01:59:59.000,294,11085500,5965,0,1761011998,13141.09952258999,29473.535385540003,53323.81110432 2025-10-21,02:00:00.000,294,11085447,6365,0,1761011999,13141.18035830999,26243.736805620007,53323.75520736 2025-10-21,02:00:01.000,294,11085508,5965,0,1761012000,13141.26119402999,29935.048975769998,53323.72027176001 2025-10-21,02:00:02.000,294,11085488,5805,0,1761012001,13141.335293439995,31780.588750199997,53323.74123312001 2025-10-21,02:00:03.000,294,11085500,5884,0,1761012002,13141.38244760999,29473.676368140004,53323.727258880004 2025-10-21,02:00:04.000,294,11085503,6525,0,1761012003,13141.416129159996,29012.324907899994,53323.69931040001 2025-10-21,02:00:05.000,294,11085361,6045,0,1761012004,13141.510437500001,33626.361145920004,53323.68533616 2025-10-21,02:00:06.000,294,11085446,6005,0,1761012005,13141.544119049991,25321.22421165,53323.69931040001 2025-10-21,02:00:07.000,294,11085512,5725,0,1761012006,13141.658636319997,28551.008693309996,53323.64341344 2025-10-21,02:00:08.000,294,11085429,6324,0,1761012007,13141.685581559992,34087.804244850005,53323.67136192001 2025-10-21,02:00:09.000,294,11085393,6205,0,1761012008,13141.685581559992,32242.257421290007,53323.57354224001 2025-10-21,02:00:10.000,294,11085405,6365,0,1761012009,13141.880934549998,29473.958333339993,53323.60149072001 2025-10-21,02:00:11.000,294,11085507,6445,0,1761012010,13141.901143479998,25782.801244050002,53323.6643748 2025-10-21,02:00:12.000,294,11085479,6165,0,1761012011,13141.894407170003,28089.734773500008,53323.5945036 2025-10-21,02:00:13.000,294,11085455,6084,0,1761012012,13141.981979199998,25321.294702950006,53323.56655512 2025-10-21,02:00:14.000,294,11085513,6205,0,1761012013,13141.995451819988,30858.231237090004,53323.510658160005 2025-10-21,02:00:15.000,294,11085538,5605,0,1761012014,13142.035869679989,29012.606873099998,53323.56655512 2025-10-21,02:00:16.000,294,11085522,5565,0,1761012015,13142.083023849998,35933.597787959996,53323.50367104001 2025-10-21,02:00:17.000,294,11085503,6324,0,1761012016,13142.136914329989,30396.774039900003,53323.61546496 2025-10-21,02:00:18.000,294,11085467,6365,0,1761012017,13142.19754111999,30396.710597729994,53323.47572256 2025-10-21,02:00:19.000,294,11085460,5645,0,1761012018,13142.19754111999,26705.546459310004,53323.44777408 2025-10-21,02:00:20.000,294,11085448,6005,0,1761012019,13142.231222669994,29012.465890499996,53323.559568000004 2025-10-21,02:00:21.000,294,11085508,5925,0,1761012020,13142.231222669994,29473.831449000005,53323.53161952001 2025-10-21,02:00:22.000,294,11085482,5925,0,1761012021,13142.33900362999,26705.41957497,53323.47572256 2025-10-21,02:00:23.000,294,11085440,5725,0,1761012022,13142.41983934999,30396.562565999993,53323.50367104001 2025-10-21,02:00:24.000,294,11085475,6324,0,1761012023,13142.493938759995,28550.740826370005,53323.44777408 2025-10-21,02:00:25.000,294,11085459,6124,0,1761012024,13142.54109292999,31319.0822091,53323.42681272 2025-10-21,02:00:26.000,294,11085417,6284,0,1761012025,13142.58151078999,31780.454816729994,53323.391877120004 2025-10-21,02:00:27.000,294,11085520,5684,0,1761012026,13142.62866496,31780.363178040003,53323.46873544 2025-10-21,02:00:28.000,294,11085377,6165,0,1761012027,13142.736445919996,27166.42562784,53323.49668392 2025-10-21,02:00:29.000,294,11085413,6165,0,1761012028,13142.803809019992,31780.25039196,53323.49668392 2025-10-21,02:00:30.000,294,11085579,6165,0,1761012029,13142.864435809992,32241.474967860006,53323.53860664 2025-10-21,02:00:31.000,294,11085497,6124,0,1761012030,13142.918326289997,30395.68847388,53323.524632399996 2025-10-21,02:00:32.000,294,11085493,6405,0,1761012031,13142.965480459992,30395.625031710006,53323.49668392 2025-10-21,02:00:33.000,294,11085537,6165,0,1761012032,13143.059788799997,30856.786165440004,53323.461748320005 2025-10-21,02:00:34.000,294,11085516,5805,0,1761012033,13143.066525109993,28088.37429141,53323.50367104001 2025-10-21,02:00:35.000,294,11085580,5725,0,1761012034,13143.181042379998,27626.818406399994,53323.32899304 2025-10-21,02:00:36.000,294,11085498,5684,0,1761012035,13143.228196549993,32240.530384440004,53323.43379984001 2025-10-21,02:00:37.000,294,11085443,6165,0,1761012036,13143.248405479993,29010.703607999996,53323.44777408 2025-10-21,02:00:38.000,294,11085426,5684,0,1761012037,13143.241669169998,29933.378331960004,53323.45476120001 2025-10-21,02:00:39.000,294,11085541,6284,0,1761012038,13143.342713819999,27164.888917500008,53323.55258088001 2025-10-21,02:00:40.000,294,11085498,5884,0,1761012039,13143.389867989994,27164.747934900006,53323.57354224001 2025-10-21,02:00:41.000,294,11085511,6405,0,1761012040,13143.369659059994,25319.151767429998,53323.53860664 2025-10-21,02:00:42.000,294,11085508,5765,0,1761012041,13143.39660429999,31316.967470100004,53323.48270968001 2025-10-21,02:00:43.000,294,11085426,5965,0,1761012042,13143.39660429999,28087.11249714,53323.46873544 2025-10-21,02:00:44.000,294,11085497,6284,0,1761012043,13143.389867989994,29932.602927660002,53323.61546496 2025-10-21,02:00:45.000,294,11085479,6205,0,1761012044,13143.376395369989,31316.593866209994,53323.55258088001 2025-10-21,02:00:46.000,294,11085478,5725,0,1761012045,13143.389867989994,31316.572718819996,53323.57354224001 2025-10-21,02:00:47.000,294,11085491,6405,0,1761012046,13143.369659059994,27625.46497344,53323.57354224001 2025-10-21,02:00:48.000,294,11085587,6525,0,1761012047,13143.349450129994,33161.91511761,53323.580529360006 2025-10-21,02:00:49.000,294,11085452,5325,0,1761012048,13143.342713819999,28086.59791065,53323.61546496 2025-10-21,02:00:51.000,294,11085522,6045,0,1761012050,13143.255141789989,28547.815437419995,53323.580529360006 2025-10-21,02:00:52.000,294,11085425,6284,0,1761012051,13143.207987619993,24395.201150940004,53323.56655512 2025-10-21,02:00:53.000,294,11085453,6405,0,1761012052,13143.261878099998,32238.605971950004,53323.60847784 2025-10-21,02:00:54.000,294,11085448,5725,0,1761012053,13143.228196549993,30392.995706219997,53323.678349040005 2025-10-21,02:00:55.000,294,11085488,5965,0,1761012054,13143.248405479993,27624.710716529997,53323.61546496 2025-10-21,02:00:56.000,294,11085470,5925,0,1761012055,13143.241669169998,29470.03901706,53323.60149072001 2025-10-21,02:00:57.000,294,11085465,6205,0,1761012056,13143.288823339994,32699.703663509994,53323.65738768 2025-10-21,02:00:58.000,294,11085420,5845,0,1761012057,13143.187778689993,30392.756035800005,53323.6643748 2025-10-21,02:00:59.000,294,11085470,6045,0,1761012058,13143.214723929988,27624.414653069995,53323.5945036 2025-10-21,02:01:00.000,294,11085485,6284,0,1761012059,13143.214723929988,30853.917169530003,53323.62245208001 2025-10-21,02:01:01.000,294,11085469,6405,0,1761012060,13143.228196549993,29469.764100989996,53323.580529360006 2025-10-21,02:01:02.000,294,11085427,6165,0,1761012061,13143.187778689993,29008.285756409998,53323.5945036 2025-10-21,02:01:03.000,294,11085537,6245,0,1761012062,13143.207987619993,25778.529471269998,53323.64341344 2025-10-21,02:01:04.000,294,11085519,6205,0,1761012063,13143.194514999988,27162.499262430007,53323.62245208001 2025-10-21,02:01:05.000,294,11085493,6205,0,1761012064,13143.261878099998,25778.33914476,53323.734246 2025-10-21,02:01:06.000,294,11085539,6045,0,1761012065,13143.214723929988,29007.94739817,53323.76918160001 2025-10-21,02:01:07.000,294,11085473,6365,0,1761012066,13143.201251309998,32698.921210080007,53323.727258880004 2025-10-21,02:01:08.000,294,11085452,5725,0,1761012067,13143.282087029998,32237.464012890006,53323.71328464 2025-10-21,02:01:09.000,294,11085538,5645,0,1761012068,13143.228196549993,32698.942357470005,53323.8739884 2025-10-21,02:01:10.000,294,11085463,6725,0,1761012069,13143.214723929988,28546.440857070003,53323.75520736 2025-10-21,02:01:12.000,294,11085415,6284,0,1761012071,13143.160833449998,28085.19513378,53323.81110432 2025-10-21,02:01:13.000,294,11085478,5485,0,1761012072,13143.160833449998,26701.077310890003,53323.90892400001 2025-10-21,02:01:14.000,294,11085469,6205,0,1761012073,13143.133888210003,26701.27468653,53323.88796264001 2025-10-21,02:01:15.000,294,11085429,6245,0,1761012074,13143.100206659998,35005.96752561,53323.86700128001 2025-10-21,02:01:16.000,294,11085387,6045,0,1761012075,13143.073261420002,33160.47004596,53323.95783384001 2025-10-21,02:01:17.000,294,11085477,6205,0,1761012076,13143.032843560002,28546.8003627,53324.00674368001 2025-10-21,02:01:18.000,294,11085631,6365,0,1761012077,13142.999162009997,29469.679511430004,53323.90193688 2025-10-21,02:01:19.000,294,11085433,6245,0,1761012078,13142.972216770002,30392.4740706,53323.99276944 2025-10-21,02:01:20.000,294,11085542,5925,0,1761012079,13142.978953079997,31776.605991749995,53323.9787952 2025-10-21,02:01:21.000,294,11085606,5684,0,1761012080,13143.005898319992,28547.082327900003,53324.09757624 2025-10-21,02:01:22.000,294,11085511,6205,0,1761012081,13142.978953079997,29008.41264075,53324.00674368001 2025-10-21,02:01:23.000,294,11085493,6284,0,1761012082,13143.005898319992,22549.189084800004,53324.00674368001 2025-10-21,02:01:24.000,294,11085614,5765,0,1761012083,13143.039579869997,31315.444858019997,53324.02770504 2025-10-21,02:01:25.000,294,11085521,6245,0,1761012084,13143.019370939997,27163.07024196,53324.22334440001 2025-10-21,02:01:26.000,294,11085489,6405,0,1761012085,13143.059788799997,25317.579811439995,53324.3281512 2025-10-21,02:01:27.000,294,11085531,6165,0,1761012086,13143.120415589998,34545.222290549995,53324.30718984 2025-10-21,02:01:28.000,294,11085500,5645,0,1761012087,13143.154097139988,29931.50326338,53324.35609968 2025-10-21,02:01:29.000,294,11085558,5805,0,1761012088,13143.214723929988,29470.20819618,53324.3281512 2025-10-21,02:01:30.000,294,11085440,5645,0,1761012089,13143.288823339994,31315.89600234,53324.398022400004 2025-10-21,02:01:31.000,294,11085524,5565,0,1761012090,13143.261878099998,25317.918169680008,53324.37007392001 2025-10-21,02:01:32.000,294,11085591,6365,0,1761012091,13143.349450129994,25779.389465130007,53324.45391936 2025-10-21,02:01:33.000,294,11085461,6205,0,1761012092,13143.423549539999,24395.440821359996,53324.57968752001 2025-10-21,02:01:34.000,294,11085488,5565,0,1761012093,13143.430285849994,29009.329027650005,53324.614623120004 2025-10-21,02:01:35.000,294,11085571,6205,0,1761012094,13143.49764894999,26241.114529259998,53324.60064888 2025-10-21,02:01:36.000,294,11085473,6284,0,1761012095,13143.54480312,30393.644226179997,53324.69148144 2025-10-21,02:01:37.000,294,11085523,6445,0,1761012096,13143.571748359995,26241.318954029994,53324.78930112 2025-10-21,02:01:38.000,294,11085509,6284,0,1761012097,13143.612166219995,30393.975535289996,53324.84519808001 2025-10-21,02:01:39.000,294,11085493,6205,0,1761012098,13143.591957289995,25318.933244400003,53324.86615944 2025-10-21,02:01:40.000,294,11085481,6324,0,1761012099,13143.57848466999,29010.139677600004,53324.99192760001 2025-10-21,02:01:41.000,294,11085583,6084,0,1761012100,13143.61890252999,28548.88690518,53324.84519808001 2025-10-21,02:01:42.000,294,11085576,5884,0,1761012101,13143.61890252999,29010.463937580003,53324.99891472 2025-10-21,02:01:43.000,294,11085546,5805,0,1761012102,13143.571748359995,30856.04600679,53325.04083744001 2025-10-21,02:01:44.000,294,11085502,5845,0,1761012103,13143.55827573999,31779.080236380003,53325.08276016001 2025-10-21,02:01:45.000,294,11085515,6445,0,1761012104,13143.531330499995,30395.011757400003,53325.285386640004 2025-10-21,02:01:46.000,294,11085547,6365,0,1761012105,13143.551539429995,27165.481044419997,53325.15961848001 2025-10-21,02:01:47.000,294,11085565,6205,0,1761012106,13143.49764894999,28549.866734249998,53325.26442528 2025-10-21,02:01:48.000,294,11085474,5684,0,1761012107,13143.4639674,30395.462901720006,53325.24346392 2025-10-21,02:01:49.000,294,11085448,5405,0,1761012108,13143.39660429999,30395.575687799996,53325.306348000006 2025-10-21,02:01:50.000,294,11085510,5565,0,1761012109,13143.423549539999,24858.970462769998,53325.3412836 2025-10-21,02:01:51.000,294,11085531,6605,0,1761012110,13143.41681322999,28550.219190749995,53325.32032224 2025-10-21,02:01:52.000,294,11085508,5805,0,1761012111,13143.403340609999,29011.817370539997,53325.37621920001 2025-10-21,02:01:53.000,294,11085427,6324,0,1761012112,13143.423549539999,27166.284645239997,53325.481026 2025-10-21,02:01:54.000,294,11085463,6124,0,1761012113,13143.450494779994,28550.543450729994,53325.5508972 2025-10-21,02:01:55.000,294,11085454,5765,0,1761012114,13143.51785787999,29012.162777909994,53325.55788432 2025-10-21,02:01:56.000,294,11085533,6284,0,1761012115,13143.53806680999,23475.423619409994,53325.57884568 2025-10-21,02:01:57.000,294,11085506,5765,0,1761012116,13143.531330499995,29012.198023560006,53325.641729760006 2025-10-21,02:01:58.000,294,11085557,6124,0,1761012117,13143.59869359999,24859.858653150004,53325.788459280004 2025-10-21,02:01:59.000,294,11085542,5925,0,1761012118,13143.56501205,29935.274547930007,53325.69762672 2025-10-21,02:02:00.000,294,11085614,5645,0,1761012119,13143.68626563,31319.660237760007,53325.73256232001 2025-10-21,02:02:01.000,294,11085433,6245,0,1761012120,13143.70647456,29935.49307096,53325.77448504 2025-10-21,02:02:02.000,294,11085546,6005,0,1761012121,13143.773837659995,27628.559541509996,53325.85134336001 2025-10-21,02:02:03.000,294,11085428,5965,0,1761012122,13143.82099182999,32242.602828660005,53325.88627896 2025-10-21,02:02:04.000,294,11085577,6284,0,1761012123,13143.895091239996,27628.721671499996,53325.89326608 2025-10-21,02:02:05.000,294,11085563,6205,0,1761012124,13143.962454339991,33627.03081327,53325.85134336001 2025-10-21,02:02:06.000,294,11085510,5725,0,1761012125,13144.063498989992,30397.267479000002,53325.928201680006 2025-10-21,02:02:07.000,294,11085548,5765,0,1761012126,13144.023081129992,29935.923067890006,53325.92121456001 2025-10-21,02:02:08.000,294,11085545,6365,0,1761012127,13144.151071020002,33627.22818891,53326.06095696 2025-10-21,02:02:09.000,294,11085543,6365,0,1761012128,13144.225170429992,27629.130521040002,53326.1098668 2025-10-21,02:02:10.000,294,11085457,6324,0,1761012129,13144.306006149993,32704.539366690005,53326.1098668 2025-10-21,02:02:11.000,294,11085543,6365,0,1761012130,13144.380105559998,28552.009669770006,53326.13781528001 2025-10-21,02:02:12.000,294,11085526,5845,0,1761012131,13144.460941279998,31781.878740989996,53326.20069936 2025-10-21,02:02:13.000,294,11085627,6324,0,1761012132,13144.521568069998,26706.56153403,53326.15178952 2025-10-21,02:02:14.000,294,11085488,5925,0,1761012133,13144.602403789999,28090.799192129998,53326.22864784 2025-10-21,02:02:15.000,294,11085482,5725,0,1761012134,13144.7438663,29475.121439790004,53326.27755768 2025-10-21,02:02:16.000,294,11085563,6405,0,1761012135,13144.831438329995,28552.333929750006,53326.37537736 2025-10-21,02:02:17.000,294,11085510,5925,0,1761012136,13144.851647259995,28552.41147018,53326.3893516 2025-10-21,02:02:18.000,294,11085528,5805,0,1761012137,13145.053736559996,32704.976412749995,53326.291531920004 2025-10-21,02:02:19.000,294,11085601,6124,0,1761012138,13145.154781209996,29936.599784370002,53326.34742888 2025-10-21,02:02:20.000,294,11085533,6405,0,1761012139,13145.336661579997,27168.138566430003,53326.36839024 2025-10-21,02:02:21.000,294,11085486,5765,0,1761012140,13145.437706229997,29936.670275669996,53326.44524856 2025-10-21,02:02:22.000,294,11085522,6284,0,1761012141,13145.505069329993,27168.293647290004,53326.51511976 2025-10-21,02:02:23.000,294,11085520,5884,0,1761012142,13145.666740769993,31320.900884639996,53326.578003840004 2025-10-21,02:02:24.000,294,11085399,6324,0,1761012143,13145.781258039999,29475.3117663,53326.57101672001 2025-10-21,02:02:25.000,294,11085477,6284,0,1761012144,13145.862093759999,32243.702492940007,53326.68979776001 2025-10-21,02:02:26.000,294,11085520,5925,0,1761012145,13146.01702888999,30859.577620919998,53326.696784880005 2025-10-21,02:02:27.000,294,11085522,5725,0,1761012146,13146.131546159995,33627.98244582,53326.766656080006 2025-10-21,02:02:28.000,294,11085595,6124,0,1761012147,13146.24606343,28091.137550369996,53326.82255304 2025-10-21,02:02:29.000,294,11085548,6005,0,1761012148,13146.360580699991,29475.396355859993,53326.83652728001 2025-10-21,02:02:30.000,294,11085451,6084,0,1761012149,13146.468361660001,29475.403404990007,53326.87146288 2025-10-21,02:02:31.000,294,11085413,6245,0,1761012150,13146.603087859992,30398.24025894,53326.745694720004 2025-10-21,02:02:32.000,294,11085532,6045,0,1761012151,13146.697396199997,26707.04087487,53326.92735984001 2025-10-21,02:02:33.000,294,11085618,5925,0,1761012152,13146.798440849998,30398.134521989996,53326.92037272 2025-10-21,02:02:34.000,294,11085485,6245,0,1761012153,13146.946639669994,28552.587698429998,53326.983256800006 2025-10-21,02:02:35.000,294,11085449,6245,0,1761012154,13147.081365869999,23015.67231168,53327.05312800001 2025-10-21,02:02:36.000,294,11085507,6284,0,1761012155,13147.108311109994,29475.354061079997,53327.06710224 2025-10-21,02:02:37.000,294,11085487,6365,0,1761012156,13147.20261945,32705.23018143,53327.0181924 2025-10-21,02:02:38.000,294,11085440,5684,0,1761012157,13147.269982549995,25322.739774600006,53327.02517952001 2025-10-21,02:02:39.000,294,11085583,6124,0,1761012158,13147.411445059995,31320.971375940004,53327.11601208 2025-10-21,02:02:40.000,294,11085548,5565,0,1761012159,13147.44512661,28091.067059070003,53327.06011512 2025-10-21,02:02:41.000,294,11085484,5965,0,1761012160,13147.47880815999,31782.238246620007,53327.129986320004 2025-10-21,02:02:43.000,294,11085466,6084,0,1761012162,13147.701106389992,27629.440682760003,53327.1579348 2025-10-21,02:02:44.000,294,11085539,6284,0,1761012163,13147.761733179992,26706.582681419997,53327.227806 2025-10-21,02:02:45.000,294,11085428,5684,0,1761012164,13147.842568899992,32243.342987309996,53327.24178024001 2025-10-21,02:02:46.000,294,11085441,6565,0,1761012165,13147.930140930002,27629.208061469995,53327.269728720006 2025-10-21,02:02:47.000,294,11085505,6284,0,1761012166,13147.923404619993,31320.322855980005,53327.32562568 2025-10-21,02:02:48.000,294,11085549,6365,0,1761012167,13148.017712959998,29936.00060832,53327.40947112001 2025-10-21,02:02:49.000,294,11085549,6205,0,1761012168,13148.125493919993,26706.166782750006,53327.416458240004 2025-10-21,02:02:50.000,294,11085499,6284,0,1761012169,13148.233274879989,34088.51620698,53327.402484 2025-10-21,02:02:51.000,294,11085435,6205,0,1761012170,13148.32084691,28090.249359990004,53327.437419600006 2025-10-21,02:02:52.000,294,11085491,6245,0,1761012171,13148.3814737,26705.884817550002,53327.40947112001 2025-10-21,02:02:54.000,294,11085425,6324,0,1761012173,13148.55661775999,27167.095295189996,53327.42344536 2025-10-21,02:02:55.000,294,11085553,6205,0,1761012174,13148.630717169995,29012.613922229997,53327.44440672 2025-10-21,02:02:56.000,294,11085515,6284,0,1761012175,13148.72502551,32242.32791259,53327.5422264 2025-10-21,02:02:57.000,294,11085580,5684,0,1761012176,13148.792388609996,27628.20003588,53327.605110480006 2025-10-21,02:02:58.000,294,11085602,5845,0,1761012177,13148.819333849991,24859.774063589997,53327.59812336001 2025-10-21,02:02:59.000,294,11085459,6485,0,1761012178,13148.981005289992,26243.842542569997,53327.61908472 2025-10-21,02:03:00.000,294,11085596,5765,0,1761012179,13148.994477909997,26705.158757159996,53327.584149120004 2025-10-21,02:03:01.000,294,11085536,5845,0,1761012180,13149.108995180002,29012.198023560006,53327.702930160005 2025-10-21,02:03:02.000,294,11085508,5884,0,1761012181,13149.156149349998,26243.772051270003,53327.66799456 2025-10-21,02:03:03.000,294,11085532,5884,0,1761012182,13149.243721379993,29473.443746849996,53327.62607184001 2025-10-21,02:03:04.000,294,11085504,5925,0,1761012183,13149.351502339989,29473.338009900006,53327.66100744 2025-10-21,02:03:05.000,294,11085490,5805,0,1761012184,13149.358238649998,31318.92007911,53327.70991728 2025-10-21,02:03:06.000,294,11085504,5845,0,1761012185,13149.398656509999,26704.982528909997,53327.64703320001 2025-10-21,02:03:07.000,294,11085386,5845,0,1761012186,13149.479492229999,28089.02281137,53327.73786576 2025-10-21,02:03:08.000,294,11085441,6124,0,1761012187,13149.506437469994,29473.182929040006,53327.73786576 2025-10-21,02:03:09.000,294,11085502,5845,0,1761012188,13149.546855329994,28550.367222479996,53327.751840000004 2025-10-21,02:03:10.000,294,11085518,5884,0,1761012189,13149.506437469994,29011.704584460007,53327.74485288001 2025-10-21,02:03:11.000,294,11085496,5765,0,1761012190,13149.53338270999,25781.997643230003,53327.772801360006 2025-10-21,02:03:12.000,294,11085514,5884,0,1761012191,13149.57380056999,29011.570650990005,53327.84267256001 2025-10-21,02:03:13.000,294,11085465,6445,0,1761012192,13149.56032795,30857.216162369994,53327.79376272001 2025-10-21,02:03:14.000,294,11085494,5884,0,1761012193,13149.56032795,30857.202064109995,53327.89158240001 2025-10-21,02:03:15.000,294,11085435,6245,0,1761012194,13149.54011902,32702.69249463,53327.919530880004 2025-10-21,02:03:16.000,294,11085447,6284,0,1761012195,13149.49296484999,29011.6199949,53327.86363392001 2025-10-21,02:03:17.000,294,11085444,5725,0,1761012196,13149.47275591999,27165.896943090003,53327.8566468 2025-10-21,02:03:18.000,294,11085508,5684,0,1761012197,13149.358238649998,32241.270543089995,53327.95446648 2025-10-21,02:03:19.000,294,11085443,6324,0,1761012198,13149.371711269989,33625.395415110004,53327.940492240006 2025-10-21,02:03:20.000,294,11085545,6205,0,1761012199,13149.277402929998,31779.90498459,53327.87760816 2025-10-21,02:03:21.000,294,11085478,5725,0,1761012200,13149.270666619988,30395.758965179994,53327.96145360001 2025-10-21,02:03:22.000,294,11085465,6365,0,1761012201,13149.250457689988,36855.144651120005,53327.93350512001 2025-10-21,02:03:23.000,294,11085511,6405,0,1761012202,13149.176358279998,32702.636101590004,53327.91254376001 2025-10-21,02:03:24.000,294,11085514,5805,0,1761012203,13149.028159460002,29934.146687130007,53327.86363392001 2025-10-21,02:03:25.000,294,11085387,6205,0,1761012204,13149.007950530002,28088.592814439995,53327.919530880004 2025-10-21,02:03:26.000,294,11085531,6284,0,1761012205,13148.886696950001,33163.82543184,53327.89856952 2025-10-21,02:03:27.000,294,11085459,6284,0,1761012206,13148.846279090001,29934.174883650005,53327.88459528 2025-10-21,02:03:28.000,294,11085543,6205,0,1761012207,13148.691343959996,30395.52634389,53327.81472408001 2025-10-21,02:03:29.000,294,11085423,6324,0,1761012208,13148.62398086,26242.820418720003,53327.89158240001 2025-10-21,02:03:30.000,294,11085529,6324,0,1761012209,13148.52293621,28088.346094890003,53327.84267256001 2025-10-21,02:03:31.000,294,11085513,6324,0,1761012210,13148.40168263,29011.189997969996,53327.89158240001 2025-10-21,02:03:32.000,294,11085410,5765,0,1761012211,13148.3814737,26242.820418720003,53327.73786576 2025-10-21,02:03:33.000,294,11085494,6005,0,1761012212,13148.32084691,36393.299751779996,53327.84267256001 2025-10-21,02:03:34.000,294,11085546,6005,0,1761012213,13148.246747499994,35470.554536519994,53327.73786576 2025-10-21,02:03:35.000,294,11085463,6405,0,1761012214,13148.091812369988,30395.145690870006,53327.7169044 2025-10-21,02:03:36.000,294,11085516,5565,0,1761012215,13148.044658199993,32240.72071095,53327.73786576 2025-10-21,02:03:37.000,294,11085501,6324,0,1761012216,13147.950349860002,29010.950327550003,53327.70991728 2025-10-21,02:03:38.000,294,11085377,6124,0,1761012217,13147.835832589997,31317.82746396,53327.654020320006 2025-10-21,02:03:39.000,294,11085500,5684,0,1761012218,13147.748260560002,25780.940273729997,53327.654020320006 2025-10-21,02:03:40.000,294,11085418,5765,0,1761012219,13147.741524249992,33163.16986275,53327.64004608 2025-10-21,02:03:41.000,294,11085530,5525,0,1761012220,13147.667424840001,33624.45083169,53327.6819688 2025-10-21,02:03:42.000,294,11085474,5725,0,1761012221,13147.600061739991,26703.579752039994,53327.57716200001 2025-10-21,02:03:43.000,294,11085515,6324,0,1761012222,13147.606798050001,33624.32394735,53327.584149120004 2025-10-21,02:03:44.000,294,11085524,6245,0,1761012223,13147.579852809991,33624.267554310005,53327.49331656 2025-10-21,02:03:45.000,294,11085424,6084,0,1761012224,13147.586589120001,27164.719738379994,53327.5422264 2025-10-21,02:03:46.000,294,11085404,5684,0,1761012225,13147.5057534,29932.93423677,53327.535239280005 2025-10-21,02:03:47.000,294,11085266,5884,0,1761012226,13147.552907569996,29010.118530210006,53327.57716200001 2025-10-21,02:03:48.000,294,11085360,5684,0,1761012227,13147.499017089991,30394.144714409995,53327.59113624 2025-10-21,02:03:49.000,294,11085413,6405,0,1761012228,13147.552907569996,26703.163853370002,53327.535239280005 2025-10-21,02:03:50.000,294,11085297,6124,0,1761012229,13147.47880815999,31316.960420970005,53327.465368080004 2025-10-21,02:03:51.000,294,11085370,5684,0,1761012230,13147.512489709996,30394.25750049,53327.4723552 2025-10-21,02:03:52.000,294,11085427,6525,0,1761012231,13147.45859922999,35469.624051360006,53327.43043248001 2025-10-21,02:03:53.000,294,11085602,5684,0,1761012232,13147.539434949991,25780.538473320004,53327.38152264 2025-10-21,02:03:55.000,294,11085477,6405,0,1761012234,13147.54617126,30855.940269839994,53327.52126504 2025-10-21,02:03:56.000,294,11085483,6245,0,1761012235,13147.586589120001,29471.773103040003,53327.5422264 2025-10-21,02:03:57.000,294,11085540,5805,0,1761012236,13147.593325429996,27626.240377740003,53327.633058960004 2025-10-21,02:03:58.000,294,11085474,5884,0,1761012237,13147.633743289996,23935.252467569997,53327.55620064001 2025-10-21,02:03:59.000,294,11085508,5725,0,1761012238,13147.620270669991,29471.907036510005,53327.535239280005 2025-10-21,02:04:00.000,294,11085383,6205,0,1761012239,13147.633743289996,30856.20108765,53327.55620064001 2025-10-21,02:04:01.000,294,11085456,5805,0,1761012240,13147.728051630002,24858.29374629,53327.5422264 2025-10-21,02:04:02.000,294,11085528,6045,0,1761012241,13147.734787939997,25319.76504174,53327.57017488 2025-10-21,02:04:03.000,294,11085407,6324,0,1761012242,13147.741524249992,29011.027867979996,53327.62607184001 2025-10-21,02:04:04.000,294,11085490,5765,0,1761012243,13147.815623659997,28088.331996630004,53327.70991728 2025-10-21,02:04:05.000,294,11085563,6645,0,1761012244,13147.775205799997,31318.229264370006,53327.75882712 2025-10-21,02:04:06.000,294,11085516,5725,0,1761012245,13147.829096280002,32702.629052460004,53327.772801360006 2025-10-21,02:04:07.000,294,11085553,6284,0,1761012246,13147.761733179992,31780.017770670005,53327.821711200006 2025-10-21,02:04:08.000,294,11085511,6445,0,1761012247,13147.822359969992,27627.72069504,53327.821711200006 2025-10-21,02:04:09.000,294,11085428,5684,0,1761012248,13147.802151039992,29012.148679649996,53327.89856952 2025-10-21,02:04:10.000,294,11085494,5884,0,1761012249,13147.903195689993,26244.032869079994,53327.919530880004 2025-10-21,02:04:11.000,294,11085472,6084,0,1761012250,13147.849305210002,29012.501136150007,53327.90555664 2025-10-21,02:04:12.000,294,11085513,6324,0,1761012251,13147.835832589997,35933.70352491,53327.97542784 2025-10-21,02:04:13.000,294,11085522,5925,0,1761012252,13147.889723070002,28090.171819559997,53327.989402080006 2025-10-21,02:04:14.000,294,11085444,5925,0,1761012253,13147.930140930002,34550.04389547001,53328.07324752 2025-10-21,02:04:15.000,294,11085558,6005,0,1761012254,13147.788678420002,33166.03180953,53328.01735056 2025-10-21,02:04:16.000,294,11085610,5725,0,1761012255,13147.815623659997,30859.22516442,53328.05228616 2025-10-21,02:04:17.000,294,11085395,6005,0,1761012256,13147.815623659997,32243.695443810007,53328.08023464001 2025-10-21,02:04:18.000,294,11085392,5884,0,1761012257,13147.701106389992,24399.987510210005,53328.04529904 2025-10-21,02:04:19.000,294,11085408,5765,0,1761012258,13147.761733179992,30859.915979159996,53328.14311872 2025-10-21,02:04:20.000,294,11085494,5884,0,1761012259,13147.728051630002,33167.30770206,53328.206002800005 2025-10-21,02:04:21.000,294,11085464,5965,0,1761012260,13147.721315319992,29937.614859089997,53328.23395128 2025-10-21,02:04:22.000,294,11085537,6324,0,1761012261,13147.667424840001,29015.003577299998,53328.17805432001 2025-10-21,02:04:23.000,294,11085503,6245,0,1761012262,13147.660688529992,29938.05190515,53328.3108096 2025-10-21,02:04:24.000,294,11085491,6165,0,1761012263,13147.620270669991,27631.033786140004,53328.324783840006 2025-10-21,02:04:25.000,294,11085581,6365,0,1761012264,13147.566380190001,30861.121380390003,53328.33177096 2025-10-21,02:04:26.000,294,11085512,6005,0,1761012265,13147.620270669991,30399.86155884,53328.31779672001 2025-10-21,02:04:27.000,294,11085546,5725,0,1761012266,13147.552907569996,32706.893776109995,53328.33875808 2025-10-21,02:04:28.000,294,11085474,6084,0,1761012267,13147.499017089991,30399.981394050003,53328.33177096 2025-10-21,02:04:29.000,294,11085504,5645,0,1761012268,13147.52596233,30400.122376650004,53328.35273232 2025-10-21,02:04:30.000,294,11085451,6245,0,1761012269,13147.593325429996,26708.901845190005,53328.40862928 2025-10-21,02:04:31.000,294,11085426,5845,0,1761012270,13147.559643879991,29015.898816810004,53328.43657776001 2025-10-21,02:04:32.000,294,11085524,6084,0,1761012271,13147.593325429996,30400.192867949998,53328.46452624001 2025-10-21,02:04:33.000,294,11085435,6324,0,1761012272,13147.573116499996,27170.337894990007,53328.5204232 2025-10-21,02:04:34.000,294,11085504,5765,0,1761012273,13147.647215910001,25786.086138629995,53328.5204232 2025-10-21,02:04:35.000,294,11085502,5965,0,1761012274,13147.667424840001,31323.1002132,53328.49946184 2025-10-21,02:04:36.000,294,11085425,6245,0,1761012275,13147.640479599992,27631.802141310007,53328.492474720006 2025-10-21,02:04:37.000,294,11085419,6045,0,1761012276,13147.647215910001,25324.762874909997,53328.53439744001 2025-10-21,02:04:38.000,294,11085500,5684,0,1761012277,13147.647215910001,30400.354997939998,53328.63221712001 2025-10-21,02:04:39.000,294,11085500,5725,0,1761012278,13147.761733179992,26708.95823823,53328.62523 2025-10-21,02:04:40.000,294,11085403,6245,0,1761012279,13147.741524249992,29938.890751619998,53328.63221712001 2025-10-21,02:04:41.000,294,11085456,5925,0,1761012280,13147.707842700001,34091.660118960004,53328.66715272 2025-10-21,02:04:42.000,294,11085531,6365,0,1761012281,13147.768469490002,26709.007582139995,53328.59728152 2025-10-21,02:04:43.000,294,11085489,6084,0,1761012282,13147.775205799997,28093.273436760006,53328.64619136 2025-10-21,02:04:44.000,294,11085589,6165,0,1761012283,13147.829096280002,26708.97233649,53328.67413984 2025-10-21,02:04:45.000,294,11085460,5925,0,1761012284,13147.882986759992,26708.97233649,53328.64619136 2025-10-21,02:04:46.000,294,11085469,6365,0,1761012285,13147.923404619993,30861.77694948,53328.68112696001 2025-10-21,02:04:47.000,294,11085436,5884,0,1761012286,13148.017712959998,30400.432538370005,53328.74401104 2025-10-21,02:04:48.000,294,11085502,5525,0,1761012287,13147.977295099998,28554.716535690008,53328.757985280005 2025-10-21,02:04:49.000,294,11085461,6205,0,1761012288,13147.977295099998,26709.078073440003,53328.757985280005 2025-10-21,02:04:50.000,294,11085501,6245,0,1761012289,13148.037921889998,25786.297612530005,53328.75099816001 2025-10-21,02:04:51.000,294,11085605,6205,0,1761012290,13148.078339749998,29477.701421370002,53328.79292088 2025-10-21,02:04:52.000,294,11085572,5565,0,1761012291,13148.031185579988,32707.78196649,53328.81388224 2025-10-21,02:04:53.000,294,11085289,6245,0,1761012292,13148.132230229989,26709.219056040005,53328.89074056 2025-10-21,02:04:54.000,294,11085516,5845,0,1761012293,13148.105284989993,29939.123372910006,53328.85580496 2025-10-21,02:04:56.000,294,11085501,6365,0,1761012295,13148.145702849994,28554.984402629998,53328.84183072 2025-10-21,02:04:57.000,294,11085422,5725,0,1761012296,13148.219802259999,27170.774941049996,53328.925676160005 2025-10-21,02:04:58.000,294,11085559,6084,0,1761012297,13148.327583219994,33169.23916368,53328.98856024001 2025-10-21,02:04:59.000,294,11085514,5765,0,1761012298,13148.368001079994,28093.534254569997,53328.93266328 2025-10-21,02:05:00.000,294,11085546,5645,0,1761012299,13148.3814737,28554.95620611,53328.946637520006 2025-10-21,02:05:01.000,294,11085527,6045,0,1761012300,13148.368001079994,30861.9461286,53328.946637520006 2025-10-21,02:05:02.000,294,11085566,5684,0,1761012301,13148.41515524999,30400.566471840008,53328.98157312 2025-10-21,02:05:03.000,294,11085474,5565,0,1761012302,13148.40168263,31784.818228200005,53328.8348436 2025-10-21,02:05:04.000,294,11085398,5884,0,1761012303,13148.489254659995,30400.524177059997,53328.88375344 2025-10-21,02:05:05.000,294,11085570,6245,0,1761012304,13148.50272728,33630.456690449995,53328.876766320005 2025-10-21,02:05:06.000,294,11085468,5965,0,1761012305,13148.55661775999,28093.301633280003,53328.93965040001 2025-10-21,02:05:07.000,294,11085427,6485,0,1761012306,13148.549881449995,30861.79809687,53328.946637520006 2025-10-21,02:05:08.000,294,11085460,5725,0,1761012307,13148.57682668999,30861.77694948,53328.98157312 2025-10-21,02:05:09.000,294,11085509,6365,0,1761012308,13148.53640882999,31784.458722569994,53328.925676160005 2025-10-21,02:05:10.000,294,11085479,6165,0,1761012309,13148.60377193,29016.032750280006,53328.946637520006 2025-10-21,02:05:11.000,294,11085480,5925,0,1761012310,13148.61724454999,31784.451673439995,53328.85580496 2025-10-21,02:05:12.000,294,11085482,5765,0,1761012311,13148.65766240999,23017.455741569996,53328.88375344 2025-10-21,02:05:13.000,294,11085498,5845,0,1761012312,13148.67787133999,28554.30768615,53328.86279208 2025-10-21,02:05:14.000,294,11085506,6084,0,1761012313,13148.731761819996,28092.801145050005,53328.81388224 2025-10-21,02:05:15.000,294,11085484,5884,0,1761012314,13148.758707059991,28554.265391370005,53328.778946640006 2025-10-21,02:05:16.000,294,11085469,6445,0,1761012315,13148.72502551,27631.329849600006,53328.73702392 2025-10-21,02:05:17.000,294,11085495,6365,0,1761012316,13148.805861230001,29476.883722290004,53328.71606256 2025-10-21,02:05:18.000,294,11085567,6165,0,1761012317,13148.826070160001,30861.079085610007,53328.709075440005 2025-10-21,02:05:19.000,294,11085501,6245,0,1761012318,13148.853015399996,30399.643035810004,53328.71606256 2025-10-21,02:05:20.000,294,11085565,6245,0,1761012319,13148.920378499992,30399.466807560006,53328.72304968 2025-10-21,02:05:21.000,294,11085449,6124,0,1761012320,13148.906905880001,32245.07707329,53328.62523 2025-10-21,02:05:22.000,294,11085390,5925,0,1761012321,13148.893433259997,34090.7296338,53328.61824288 2025-10-21,02:05:23.000,294,11085612,5645,0,1761012322,13148.879960639992,30860.747776500008,53328.56933304 2025-10-21,02:05:24.000,294,11085558,5884,0,1761012323,13148.960796359992,26246.655145440003,53328.5204232 2025-10-21,02:05:25.000,294,11085533,6165,0,1761012324,13148.906905880001,25785.113358689996,53328.60426864001 2025-10-21,02:05:26.000,294,11085415,6485,0,1761012325,13148.886696950001,30860.543351729997,53328.49946184 2025-10-21,02:05:27.000,294,11085531,6245,0,1761012326,13148.960796359992,29476.27749711,53328.33875808 2025-10-21,02:05:28.000,294,11085538,5765,0,1761012327,13148.967532670002,31783.218075690005,53328.39465504001 2025-10-21,02:05:29.000,294,11085532,5845,0,1761012328,13148.927114810002,33628.77194838,53328.3806808 2025-10-21,02:05:30.000,294,11085410,5965,0,1761012329,13148.947323740002,25784.7397548,53328.29683536001 2025-10-21,02:05:31.000,294,11085372,5965,0,1761012330,13149.014686839997,36858.507086130005,53328.26888688001 2025-10-21,02:05:32.000,294,11085542,5565,0,1761012331,13149.021423149992,31782.94315962,53328.26888688001 2025-10-21,02:05:33.000,294,11085459,6485,0,1761012332,13149.115731489997,35935.45170915,53328.21997704 2025-10-21,02:05:34.000,294,11085464,5845,0,1761012333,13149.176358279998,32243.998556399994,53328.1710672 2025-10-21,02:05:35.000,294,11085403,5965,0,1761012334,13149.216776139998,29014.18587822,53328.09420888 2025-10-21,02:05:36.000,294,11085425,6205,0,1761012335,13149.230248759988,22554.433637520007,53327.98241496001 2025-10-21,02:05:37.000,294,11085455,6245,0,1761012336,13149.344766029993,29936.902896960004,53327.98241496001 2025-10-21,02:05:38.000,294,11085521,6365,0,1761012337,13149.425601749994,33166.645083840005,53327.94747936 2025-10-21,02:05:39.000,294,11085395,6205,0,1761012338,13149.486228539994,30859.514178750003,53327.90555664 2025-10-21,02:05:40.000,294,11085462,5805,0,1761012339,13149.54011902,31782.203000969996,53327.93350512001 2025-10-21,02:05:41.000,294,11085456,5725,0,1761012340,13149.627691049995,30397.951244609998,53327.919530880004 2025-10-21,02:05:42.000,294,11085409,6445,0,1761012341,13149.708526769995,26245.203024660004,53327.89158240001 2025-10-21,02:05:43.000,294,11085438,5725,0,1761012342,13149.76241725,26706.632025330007,53327.83568544 2025-10-21,02:05:44.000,294,11085452,5684,0,1761012343,13149.8634619,28090.77099561,53327.89856952 2025-10-21,02:05:45.000,294,11085412,5565,0,1761012344,13149.890407139996,27167.905945139995,53327.919530880004 2025-10-21,02:05:46.000,294,11085502,6045,0,1761012345,13150.004924410001,27629.257405380005,53327.800749840004 2025-10-21,02:05:47.000,294,11085405,6245,0,1761012346,13149.98471548,31320.53432988,53327.821711200006 2025-10-21,02:05:48.000,294,11085471,6405,0,1761012347,13150.072287509996,29013.452768699994,53327.77978848 2025-10-21,02:05:49.000,294,11085383,6205,0,1761012348,13150.085760130001,30859.08418182,53327.800749840004 2025-10-21,02:05:50.000,294,11085507,6165,0,1761012349,13150.159859539992,31781.956281420004,53327.72389152001 2025-10-21,02:05:51.000,294,11085550,5725,0,1761012350,13150.132914299997,29936.275524390003,53327.702930160005 2025-10-21,02:05:52.000,294,11085479,6245,0,1761012351,13150.105969060001,31781.899888379994,53327.6819688 2025-10-21,02:05:53.000,294,11085533,6124,0,1761012352,13150.065551200001,26245.153680749994,53327.68895592 2025-10-21,02:05:54.000,294,11085492,5765,0,1761012353,13150.072287509996,29013.572603909997,53327.67498168001 2025-10-21,02:05:55.000,294,11085521,6324,0,1761012354,13150.065551200001,32704.74379146,53327.64703320001 2025-10-21,02:05:57.000,294,11085473,6324,0,1761012356,13150.018397029991,34550.43159762,53327.61908472 2025-10-21,02:05:58.000,294,11085424,5725,0,1761012357,13150.058814889991,27629.32084755,53327.62607184001 2025-10-21,02:05:59.000,294,11085539,6205,0,1761012358,13150.018397029991,31320.604821179993,53327.64703320001 2025-10-21,02:06:00.000,294,11085433,6084,0,1761012359,13149.998188099991,32704.75084059,53327.56318776 2025-10-21,02:06:01.000,294,11085534,5884,0,1761012360,13149.96450655,33627.481957590004,53327.54921352 2025-10-21,02:06:02.000,294,11085583,6045,0,1761012361,13149.951033929996,28551.91803108,53327.56318776 2025-10-21,02:06:03.000,294,11085469,6245,0,1761012362,13149.957770239991,27629.179864949998,53327.56318776 2025-10-21,02:06:04.000,294,11085485,6084,0,1761012363,13149.910616069996,32704.532317560006,53327.45139384 2025-10-21,02:06:05.000,294,11085533,6405,0,1761012364,13149.951033929996,28090.47493215,53327.45139384 2025-10-21,02:06:06.000,294,11085511,6245,0,1761012365,13149.930824999996,31320.245315549997,53327.39549688 2025-10-21,02:06:07.000,294,11085468,5725,0,1761012366,13149.96450655,27629.024784089997,53327.45139384 2025-10-21,02:06:08.000,294,11085502,5725,0,1761012367,13149.951033929996,31320.252364679996,53327.4723552 2025-10-21,02:06:09.000,294,11085472,5565,0,1761012368,13149.957770239991,28090.390342590006,53327.44440672 2025-10-21,02:06:10.000,294,11085512,5884,0,1761012369,13149.90387976,37779.771984089995,53327.43043248001 2025-10-21,02:06:11.000,294,11085512,5684,0,1761012370,13149.957770239991,30858.74582358,53327.4723552 2025-10-21,02:06:12.000,294,11085437,6045,0,1761012371,13149.971242859996,30858.696479670005,53327.36056128001 2025-10-21,02:06:13.000,294,11085534,5965,0,1761012372,13149.89714344999,29935.852576589998,53327.416458240004 2025-10-21,02:06:14.000,294,11085399,6245,0,1761012373,13149.957770239991,27167.490046470004,53327.38152264 2025-10-21,02:06:15.000,294,11085523,6445,0,1761012374,13149.998188099991,26706.103340579997,53327.39549688 2025-10-21,02:06:16.000,294,11085486,5645,0,1761012375,13150.038605959991,27628.785113670005,53327.402484 2025-10-21,02:06:17.000,294,11085502,6045,0,1761012376,13150.018397029991,28090.178868689996,53327.34658704 2025-10-21,02:06:18.000,294,11085517,6124,0,1761012377,13150.079023819992,31319.942202959995,53327.42344536 2025-10-21,02:06:19.000,294,11085464,5725,0,1761012378,13150.139650609992,25321.788142050005,53327.38850976001 2025-10-21,02:06:20.000,294,11085559,6245,0,1761012379,13150.193541089997,30397.105349010002,53327.40947112001 2025-10-21,02:06:21.000,294,11085602,5845,0,1761012380,13150.233958949997,32242.66627083,53327.42344536 2025-10-21,02:06:22.000,294,11085479,6045,0,1761012381,13150.274376809997,30397.161742049997,53327.40947112001 2025-10-21,02:06:23.000,294,11085471,6084,0,1761012382,13150.355212529998,31319.935153829996,53327.486329440006 2025-10-21,02:06:24.000,294,11085496,5965,0,1761012383,13150.402366699993,28090.030836959995,53327.49331656 2025-10-21,02:06:25.000,294,11085539,6245,0,1761012384,13150.449520869988,27167.306769090006,53327.45139384 2025-10-21,02:06:26.000,294,11085485,6124,0,1761012385,13150.476466109998,29012.924083949998,53327.52825216001 2025-10-21,02:06:27.000,294,11085498,6005,0,1761012386,13150.584247069994,26244.519259049994,53327.40947112001 2025-10-21,02:06:28.000,294,11085463,6124,0,1761012387,13150.557301829998,30858.59779185,53327.52126504 2025-10-21,02:06:29.000,294,11085516,5805,0,1761012388,13150.604455999994,28551.643115009996,53327.52126504 2025-10-21,02:06:30.000,294,11085480,5805,0,1761012389,13150.644873859994,26706.0610458,53327.54921352 2025-10-21,02:06:31.000,294,11085523,6165,0,1761012390,13150.685291719994,29013.163754370005,53327.5422264 2025-10-21,02:06:32.000,294,11085557,6365,0,1761012391,13150.75265481999,28551.678360660007,53327.6120976 2025-10-21,02:06:33.000,294,11085459,5965,0,1761012392,13150.77960006,30397.359117689994,53327.654020320006 2025-10-21,02:06:34.000,294,11085517,6324,0,1761012393,13150.79980899,33165.90492519,53327.64703320001 2025-10-21,02:06:35.000,294,11085437,6165,0,1761012394,13150.846963159995,32243.068071240006,53327.70991728 2025-10-21,02:06:36.000,294,11085579,6045,0,1761012395,13150.86043578,31781.716610999996,53327.76581424001 2025-10-21,02:06:37.000,294,11085539,6405,0,1761012396,13150.91432625999,29013.297687840008,53327.80773696 2025-10-21,02:06:38.000,294,11085488,5605,0,1761012397,13150.887381019995,28090.489030409997,53327.80773696 2025-10-21,02:06:39.000,294,11085548,5884,0,1761012398,13150.927798879995,25322.01371421,53327.7867756 2025-10-21,02:06:40.000,294,11085476,5765,0,1761012399,13150.92106257,25783.47796053,53327.87760816 2025-10-21,02:06:41.000,294,11085406,5805,0,1761012400,13150.99516197999,29013.262442189996,53327.82869832 2025-10-21,02:06:42.000,294,11085437,6205,0,1761012401,13150.97495304999,30858.872707920003,53327.87760816 2025-10-21,02:06:43.000,294,11085562,5684,0,1761012402,13150.99516197999,27167.602832549994,53327.94747936 2025-10-21,02:06:44.000,294,11085424,5725,0,1761012403,13151.049052459995,29474.649148080003,53327.93350512001 2025-10-21,02:06:45.000,294,11085470,5605,0,1761012404,13151.069261389996,31781.462842320005,53327.919530880004 2025-10-21,02:06:46.000,294,11085594,5884,0,1761012405,13151.150097109996,29935.789134420003,53327.98241496001 2025-10-21,02:06:47.000,294,11085489,6324,0,1761012406,13151.190514969996,30397.267479000002,53328.038311920005 2025-10-21,02:06:48.000,294,11085472,5925,0,1761012407,13151.197251279991,29935.796183550003,53328.03132480001 2025-10-21,02:06:49.000,294,11085507,6124,0,1761012408,13151.291559619996,30397.168791179996,53328.03132480001 2025-10-21,02:06:50.000,294,11085435,6245,0,1761012409,13151.345450100001,27628.756917150007,53327.989402080006 2025-10-21,02:06:51.000,294,11085420,5805,0,1761012410,13151.406076890002,30858.400416210003,53328.12215736 2025-10-21,02:06:52.000,294,11085493,6405,0,1761012411,13151.459967369992,33165.362142180005,53328.02433768 2025-10-21,02:06:53.000,294,11085524,5765,0,1761012412,13151.500385229992,29012.613922229997,53328.11517024 2025-10-21,02:06:54.000,294,11085447,6245,0,1761012413,13151.675529289998,29474.014726380003,53328.136131600004 2025-10-21,02:06:55.000,294,11085476,5684,0,1761012414,13151.702474529993,28551.156725039997,53328.16408008 2025-10-21,02:06:56.000,294,11085475,6365,0,1761012415,13151.816991799999,27166.862673900003,53328.136131600004 2025-10-21,02:06:58.000,294,11085477,6205,0,1761012417,13151.95171799999,29473.746859439998,53328.26888688001 2025-10-21,02:06:59.000,294,11085468,5845,0,1761012418,13152.0190811,29012.27556399,53328.17805432001 2025-10-21,02:07:00.000,294,11085498,5925,0,1761012419,13152.15380729999,31780.638094110007,53328.28984824 2025-10-21,02:07:01.000,294,11085444,5684,0,1761012420,13152.207697779995,31319.25138822,53328.28984824 2025-10-21,02:07:02.000,294,11085430,5845,0,1761012421,13152.248115639995,29934.936189689994,53328.303822480004 2025-10-21,02:07:03.000,294,11085496,5645,0,1761012422,13152.28179719,24398.204080320007,53328.3806808 2025-10-21,02:07:04.000,294,11085456,5845,0,1761012423,13152.396314459991,37317.243319140005,53328.35273232 2025-10-21,02:07:05.000,294,11085490,5805,0,1761012424,13152.416523389991,32703.348063719997,53328.40164216 2025-10-21,02:07:06.000,294,11085460,5765,0,1761012425,13152.463677560001,28089.234285269995,53328.45753912 2025-10-21,02:07:07.000,294,11085452,5845,0,1761012426,13152.490622799996,30396.252404280007,53328.471513360004 2025-10-21,02:07:08.000,294,11085564,5884,0,1761012427,13152.497359109992,28550.62099116,53328.48548760001 2025-10-21,02:07:09.000,294,11085456,5925,0,1761012428,13152.584931140002,30396.16076559,53328.53439744001 2025-10-21,02:07:10.000,294,11085560,6005,0,1761012429,13152.611876379997,31319.018766930007,53328.50644896 2025-10-21,02:07:11.000,294,11085484,5645,0,1761012430,13152.652294239997,26243.673363449998,53328.5204232 2025-10-21,02:07:12.000,294,11085424,5845,0,1761012431,13152.679239479992,26243.553528239994,53328.541384560005 2025-10-21,02:07:13.000,294,11085465,6365,0,1761012432,13152.712921029997,29934.675371880003,53328.590294400004 2025-10-21,02:07:14.000,294,11085462,5684,0,1761012433,13152.753338889997,29934.7035684,53328.57632016 2025-10-21,02:07:15.000,294,11085515,6005,0,1761012434,13152.807229370002,29934.731764919998,53328.590294400004 2025-10-21,02:07:16.000,294,11085446,5765,0,1761012435,13152.807229370002,27166.291694369997,53328.66715272 2025-10-21,02:07:17.000,294,11085487,6045,0,1761012436,13152.793756749998,30857.589766260004,53328.59728152 2025-10-21,02:07:19.000,294,11085523,6165,0,1761012438,13152.867856159988,28088.966418330005,53328.63221712001 2025-10-21,02:07:20.000,294,11085529,6005,0,1761012439,13152.881328779993,31780.017770670005,53328.64619136 2025-10-21,02:07:21.000,294,11085492,5845,0,1761012440,13152.867856159988,29473.034897310004,53328.6951012 2025-10-21,02:07:22.000,294,11085499,6205,0,1761012441,13152.894801399998,30857.096327160005,53328.64619136 2025-10-21,02:07:23.000,294,11085553,6284,0,1761012442,13152.908274019988,25781.786169330007,53328.8348436 2025-10-21,02:07:24.000,294,11085513,6324,0,1761012443,13152.941955569993,27165.875795700005,53328.74401104 2025-10-21,02:07:25.000,294,11085526,5805,0,1761012444,13152.962164499993,31779.806296769995,53328.79990800001 2025-10-21,02:07:26.000,294,11085486,5805,0,1761012445,13152.975637119998,28088.508224880003,53328.82086936001 2025-10-21,02:07:27.000,294,11085493,6205,0,1761012446,13152.968900809989,29472.703588200005,53328.85580496 2025-10-21,02:07:28.000,294,11085399,6284,0,1761012447,13153.009318669989,29472.626047769998,53328.757985280005 2025-10-21,02:07:29.000,294,11085409,6245,0,1761012448,13153.090154389989,29934.05504844,53328.81388224 2025-10-21,02:07:30.000,294,11085424,5845,0,1761012449,13153.063209149994,29011.352127959995,53328.86977920001 2025-10-21,02:07:31.000,294,11085386,6045,0,1761012450,13153.002582359994,27165.741862230003,53328.84881784001 2025-10-21,02:07:32.000,294,11085572,5884,0,1761012451,13153.029527599989,33163.726744019994,53328.79292088 2025-10-21,02:07:33.000,294,11085435,6445,0,1761012452,13152.989109739989,30856.736821529994,53328.806895120004 2025-10-21,02:07:34.000,294,11085449,6445,0,1761012453,13152.962164499993,32240.777103989996,53328.78593376 2025-10-21,02:07:35.000,294,11085512,5725,0,1761012454,13153.043000219994,29011.034917109995,53328.806895120004 2025-10-21,02:07:36.000,294,11085474,5884,0,1761012455,13152.975637119998,32702.086269449996,53328.757985280005 2025-10-21,02:07:37.000,294,11085578,5605,0,1761012456,13152.955428189998,28549.486081230003,53328.757985280005 2025-10-21,02:07:38.000,294,11085427,6245,0,1761012457,13152.955428189998,28087.944294479996,53328.78593376 2025-10-21,02:07:39.000,294,11085522,5925,0,1761012458,13152.968900809989,29010.80229582,53328.757985280005 2025-10-21,02:07:40.000,294,11085496,5605,0,1761012459,13152.948691879988,33163.2051084,53328.73003680001 2025-10-21,02:07:41.000,294,11085515,6284,0,1761012460,13152.915010329998,30394.89192219,53328.75099816001 2025-10-21,02:07:42.000,294,11085481,6284,0,1761012461,13152.874592469998,24858.1316163,53328.75099816001 2025-10-21,02:07:43.000,294,11085511,6245,0,1761012462,13152.867856159988,30856.081252439995,53328.74401104 2025-10-21,02:07:44.000,294,11085503,6485,0,1761012463,13152.888065089988,29933.11751415,53328.66715272 2025-10-21,02:07:45.000,294,11085425,6405,0,1761012464,13152.847647230003,27626.191033830008,53328.66715272 2025-10-21,02:07:46.000,294,11085462,5725,0,1761012465,13152.813965679998,27164.740885770007,53328.73702392 2025-10-21,02:07:47.000,294,11085475,6124,0,1761012466,13152.840910919993,30394.349139180005,53328.660165600006 2025-10-21,02:07:48.000,294,11085476,5805,0,1761012467,13152.793756749998,31317.052059659996,53328.64619136 2025-10-21,02:07:49.000,294,11085528,5765,0,1761012468,13152.820701989993,27625.852675589995,53328.57632016 2025-10-21,02:07:50.000,294,11085507,6205,0,1761012469,13152.793756749998,26241.629115749995,53328.541384560005 2025-10-21,02:07:51.000,294,11085462,5565,0,1761012470,13152.820701989993,34546.48408482,53328.541384560005 2025-10-21,02:07:52.000,294,11085438,5765,0,1761012471,13152.820701989993,29932.602927660002,53328.541384560005 2025-10-21,02:07:53.000,294,11085515,6405,0,1761012472,13152.867856159988,27625.613005170002,53328.59728152 2025-10-21,02:07:54.000,294,11085514,5565,0,1761012473,13152.840910919993,26241.42469098,53328.56234592001 2025-10-21,02:07:55.000,294,11085566,5805,0,1761012474,13152.915010329998,31777.98762123,53328.53439744001 2025-10-21,02:07:56.000,294,11085533,6525,0,1761012475,13152.888065089988,25779.918149880003,53328.57632016 2025-10-21,02:07:57.000,294,11085477,6365,0,1761012476,13152.888065089988,28548.23838522,53328.541384560005 2025-10-21,02:07:58.000,294,11085550,6165,0,1761012477,13152.948691879988,31777.888933409995,53328.450552 2025-10-21,02:08:00.000,294,11085593,6284,0,1761012479,13152.995846049998,27164.141709720003,53328.541384560005 2025-10-21,02:08:01.000,294,11085529,6405,0,1761012480,13153.022791289994,30393.813405299996,53328.46452624001 2025-10-21,02:08:02.000,294,11085476,5725,0,1761012481,13153.103627009994,27625.429727790004,53328.48548760001 2025-10-21,02:08:03.000,294,11085369,6124,0,1761012482,13153.083418079994,31316.495178390003,53328.51343608001 2025-10-21,02:08:04.000,294,11085436,5684,0,1761012483,13153.144044869994,31316.586817079995,53328.50644896 2025-10-21,02:08:05.000,294,11085449,6205,0,1761012484,13153.164253799994,32239.317934079998,53328.54837168 2025-10-21,02:08:06.000,294,11085504,5684,0,1761012485,13153.123835939994,24857.215229399997,53328.49946184 2025-10-21,02:08:07.000,294,11085560,5765,0,1761012486,13153.19793535,35007.6099729,53328.471513360004 2025-10-21,02:08:08.000,294,11085503,6245,0,1761012487,13153.19119903999,27164.078267549994,53328.60426864001 2025-10-21,02:08:09.000,294,11085364,5965,0,1761012488,13153.17099010999,28086.837581069994,53328.53439744001 2025-10-21,02:08:10.000,294,11085548,6084,0,1761012489,13153.164253799994,32700.627099539997,53328.541384560005 2025-10-21,02:08:11.000,294,11085477,6165,0,1761012490,13153.19793535,25779.833560319996,53328.53439744001 2025-10-21,02:08:12.000,294,11085513,6245,0,1761012491,13153.15078117999,26241.340101420006,53328.49946184 2025-10-21,02:08:13.000,294,11085514,5845,0,1761012492,13153.123835939994,27625.49316996,53328.56234592001 2025-10-21,02:08:14.000,294,11085570,5684,0,1761012493,13153.15078117999,28548.203139570003,53328.51343608001 2025-10-21,02:08:15.000,294,11085537,6245,0,1761012494,13153.103627009994,29932.419650280004,53328.53439744001 2025-10-21,02:08:16.000,294,11085535,6045,0,1761012495,13153.069945459989,29470.906060049994,53328.52741032 2025-10-21,02:08:17.000,294,11085550,5845,0,1761012496,13153.049736529989,32700.634148669997,53328.46452624001 2025-10-21,02:08:18.000,294,11085506,5845,0,1761012497,13152.995846049998,32700.500215199994,53328.54837168 2025-10-21,02:08:19.000,294,11085473,6324,0,1761012498,13152.928482949988,29470.807372230003,53328.58330728001 2025-10-21,02:08:21.000,294,11085397,6205,0,1761012500,13152.820701989993,29932.00375161,53328.48548760001 2025-10-21,02:08:22.000,294,11085566,6005,0,1761012501,13152.820701989993,32700.26759391,53328.5553588 2025-10-21,02:08:23.000,294,11085438,5645,0,1761012502,13152.793756749998,29009.159848530006,53328.492474720006 2025-10-21,02:08:24.000,294,11085453,6165,0,1761012503,13152.773547819997,33622.88592483,53328.49946184 2025-10-21,02:08:25.000,294,11085469,6045,0,1761012504,13152.733129959997,28086.203159369994,53328.41561640001 2025-10-21,02:08:26.000,294,11085553,6245,0,1761012505,13152.679239479992,28547.371342230006,53328.373693680005 2025-10-21,02:08:27.000,294,11085495,6205,0,1761012506,13152.679239479992,25317.756039689993,53328.5204232 2025-10-21,02:08:28.000,294,11085588,5884,0,1761012507,13152.679239479992,28085.928243300004,53328.373693680005 2025-10-21,02:08:29.000,294,11085398,5565,0,1761012508,13152.584931140002,35006.369326019994,53328.40862928 2025-10-21,02:08:30.000,294,11085520,5565,0,1761012509,13152.551249589997,29008.384444230003,53328.34574520001 2025-10-21,02:08:31.000,294,11085375,6324,0,1761012510,13152.564722210001,27624.2102283,53328.35273232 2025-10-21,02:08:32.000,294,11085573,6124,0,1761012511,13152.557985899992,28546.77921531,53328.43657776001 2025-10-21,02:08:33.000,294,11085606,5684,0,1761012512,13152.578194829992,29930.756055599995,53328.36670656001 2025-10-21,02:08:34.000,294,11085557,6205,0,1761012513,13152.510831729996,30392.17800714,53328.33875808 2025-10-21,02:08:35.000,294,11085520,5565,0,1761012514,13152.531040659997,31776.09140526,53328.41561640001 2025-10-21,02:08:36.000,294,11085419,6205,0,1761012515,13152.564722210001,27623.618101379994,53328.3108096 2025-10-21,02:08:37.000,294,11085527,5884,0,1761012516,13152.611876379997,28084.86382467,53328.35971944 2025-10-21,02:08:38.000,294,11085452,5725,0,1761012517,13152.551249589997,30391.67751891,53328.303822480004 2025-10-21,02:08:39.000,294,11085499,6165,0,1761012518,13152.699448409992,30391.578831089995,53328.324783840006 2025-10-21,02:08:40.000,294,11085461,6084,0,1761012519,13152.787020440002,31775.5838679,53328.40164216 2025-10-21,02:08:41.000,294,11085539,6445,0,1761012520,13152.827438300003,30852.739964819993,53328.33875808 2025-10-21,02:08:42.000,294,11085544,5884,0,1761012521,13152.935219259998,32698.21629708,53328.373693680005 2025-10-21,02:08:43.000,294,11085420,5805,0,1761012522,13152.928482949988,30852.66947352,53328.422603520004 2025-10-21,02:08:44.000,294,11085396,5765,0,1761012523,13153.016054979998,26700.30895572,53328.46452624001 2025-10-21,02:08:45.000,294,11085569,6205,0,1761012524,13153.090154389989,30852.570785699994,53328.39465504001 2025-10-21,02:08:46.000,294,11085446,6045,0,1761012525,13153.17099010999,27622.983679679994,53328.471513360004 2025-10-21,02:08:47.000,294,11085488,5605,0,1761012526,13153.25182582999,29007.002814749998,53328.46452624001 2025-10-21,02:08:48.000,294,11085476,5805,0,1761012527,13153.27203475999,29007.094453440004,53328.51343608001 2025-10-21,02:08:49.000,294,11085436,5805,0,1761012528,13153.37981572,24854.705739120007,53328.5553588 2025-10-21,02:08:50.000,294,11085548,5645,0,1761012529,13153.426969889995,27161.547629880006,53328.56234592001 2025-10-21,02:08:51.000,294,11085429,6525,0,1761012530,13153.45391512999,25777.345217430004,53328.58330728001 2025-10-21,02:08:52.000,294,11085472,5725,0,1761012531,13153.548223469996,32236.533527730004,53328.6951012 2025-10-21,02:08:53.000,294,11085465,6165,0,1761012532,13153.58190502,32236.57582251,53328.74401104 2025-10-21,02:08:54.000,294,11085425,6205,0,1761012533,13153.58190502,32236.596969899998,53328.84183072 2025-10-21,02:08:55.000,294,11085477,6084,0,1761012534,13153.656004429991,30852.429803100007,53328.91170192 2025-10-21,02:08:56.000,294,11085504,5565,0,1761012535,13153.750312769997,29929.628194799996,53328.925676160005 2025-10-21,02:08:57.000,294,11085486,6084,0,1761012536,13153.783994320002,24854.487216089998,53328.91868904001 2025-10-21,02:08:58.000,294,11085383,5965,0,1761012537,13153.783994320002,29468.185095869994,53328.95362464 2025-10-21,02:08:59.000,294,11085378,5684,0,1761012538,13153.844621110002,32236.26566079,53329.02349584 2025-10-21,02:09:00.000,294,11085418,5684,0,1761012539,13153.905247900002,27161.265664680002,53329.12131552 2025-10-21,02:09:01.000,294,11085406,6284,0,1761012540,13153.911984209997,28083.933339509997,53329.10035416 2025-10-21,02:09:02.000,294,11085462,5565,0,1761012541,13153.952402069997,34543.030011120005,53329.17022536 2025-10-21,02:09:03.000,294,11085415,6405,0,1761012542,13153.959138379993,26699.618140980005,53329.142276880004 2025-10-21,02:09:04.000,294,11085477,6124,0,1761012543,13153.972610999997,34081.4952735,53329.19118672 2025-10-21,02:09:05.000,294,11085536,5725,0,1761012544,13154.039974099993,29006.269705230006,53329.22612232 2025-10-21,02:09:06.000,294,11085558,5565,0,1761012545,13154.060183029993,26238.132747270007,53329.25407080001 2025-10-21,02:09:07.000,294,11085493,6084,0,1761012546,13154.033237789998,25315.352286359994,53329.282019280006 2025-10-21,02:09:08.000,294,11085461,6124,0,1761012547,13154.100600889993,31774.392564930007,53329.37285184001 2025-10-21,02:09:09.000,294,11085434,5565,0,1761012548,13154.120809819993,30390.07031727,53329.35189048001 2025-10-21,02:09:10.000,294,11085471,6365,0,1761012549,13154.107337199988,29005.959543510005,53329.38682608 2025-10-21,02:09:11.000,294,11085518,5765,0,1761012550,13154.134282439998,30851.3724336,53329.477658640004 2025-10-21,02:09:12.000,294,11085480,5645,0,1761012551,13154.154491369998,27160.363376039997,53329.477658640004 2025-10-21,02:09:13.000,294,11085462,5884,0,1761012552,13154.100600889993,21623.927330129998,53329.477658640004 2025-10-21,02:09:14.000,294,11085574,5925,0,1761012553,13154.188172919989,27621.63024672,53329.50560712 2025-10-21,02:09:15.000,294,11085559,6324,0,1761012554,13154.181436609993,31773.701750189997,53329.51259424 2025-10-21,02:09:16.000,294,11085458,5565,0,1761012555,13154.221854469994,24391.838715930004,53329.6034268 2025-10-21,02:09:17.000,294,11085500,6045,0,1761012556,13154.181436609993,26237.10357429,53329.51958136001 2025-10-21,02:09:18.000,294,11085523,6365,0,1761012557,13154.100600889993,30389.42884644,53329.57547832 2025-10-21,02:09:19.000,294,11085452,5884,0,1761012558,13154.181436609993,30389.372453400007,53329.61041392001 2025-10-21,02:09:20.000,294,11085526,5845,0,1761012559,13154.215118159998,29005.21233573,53329.645349520004 2025-10-21,02:09:21.000,294,11085498,6124,0,1761012560,13154.181436609993,27159.658463040003,53329.666310880006 2025-10-21,02:09:22.000,294,11085412,5805,0,1761012561,13154.174700299998,31773.158967180003,53329.764130560005 2025-10-21,02:09:23.000,294,11085504,5765,0,1761012562,13154.167963989988,35002.65443451,53329.75015632 2025-10-21,02:09:24.000,294,11085414,5684,0,1761012563,13154.228590779989,29004.972665309993,53329.77810480001 2025-10-21,02:09:25.000,294,11085520,5925,0,1761012564,13154.215118159998,29466.295929030006,53329.82002752 2025-10-21,02:09:26.000,294,11085571,6284,0,1761012565,13154.262272329994,29004.838731840005,53329.764130560005 2025-10-21,02:09:27.000,294,11085535,6205,0,1761012566,13154.262272329994,27159.397645229998,53329.90387296001 2025-10-21,02:09:28.000,294,11085537,6324,0,1761012567,13154.295953879999,28082.030074409995,53329.847976 2025-10-21,02:09:29.000,294,11085273,6245,0,1761012568,13154.309426499989,30388.871965169994,53329.95976992 2025-10-21,02:09:30.000,294,11085511,6124,0,1761012569,13154.356580669999,35925.131782829994,53329.95976992 2025-10-21,02:09:31.000,294,11085493,6324,0,1761012570,13154.403734839994,26236.553742150005,53329.95976992 2025-10-21,02:09:32.000,294,11085463,6284,0,1761012571,13154.49130686999,30850.11063933,53330.07855096 2025-10-21,02:09:33.000,294,11085492,5765,0,1761012572,13154.51825211,28543.26874857,53330.07156384001 2025-10-21,02:09:34.000,294,11085506,5605,0,1761012573,13154.5788789,25313.83672341,53330.09252520001 2025-10-21,02:09:35.000,294,11085474,5884,0,1761012574,13154.605824139995,29004.648405329994,53330.169383520006 2025-10-21,02:09:36.000,294,11085514,5725,0,1761012575,13154.69339616999,28082.008927019997,53330.19034488001 2025-10-21,02:09:37.000,294,11085519,6245,0,1761012576,13154.76075927,31311.384559140002,53330.21130624001 2025-10-21,02:09:38.000,294,11085551,6405,0,1761012577,13154.868540229996,29927.400669719995,53330.17637064 2025-10-21,02:09:39.000,294,11085498,5765,0,1761012578,13154.929167019996,30388.695736919995,53330.26021608001 2025-10-21,02:09:40.000,294,11085502,5965,0,1761012579,13155.016739049992,31772.764215899995,53330.25322896 2025-10-21,02:09:41.000,294,11085472,5925,0,1761012580,13155.131256319997,30388.695736919995,53330.39297136 2025-10-21,02:09:42.000,294,11085432,5965,0,1761012581,13155.205355730002,25775.15998713,53330.434894080005 2025-10-21,02:09:43.000,294,11085469,6405,0,1761012582,13155.286191449988,30850.09654107,53330.434894080005 2025-10-21,02:09:44.000,294,11085458,5925,0,1761012583,13155.393972409998,27620.586975479993,53330.49079104 2025-10-21,02:09:45.000,294,11085538,5725,0,1761012584,13155.461335509994,30850.12473759,53330.44886832001 2025-10-21,02:09:46.000,294,11085447,6124,0,1761012585,13155.54890753999,26697.89110413,53330.56066224 2025-10-21,02:09:47.000,294,11085443,6405,0,1761012586,13155.575852779999,32234.256658740007,53330.57463648001 2025-10-21,02:09:48.000,294,11085502,5765,0,1761012587,13155.663424809994,29466.091504259995,53330.56066224 2025-10-21,02:09:49.000,294,11085481,6405,0,1761012588,13155.744260529995,30388.914259950005,53330.6864304 2025-10-21,02:09:50.000,294,11085537,6205,0,1761012589,13155.825096249995,31311.55373826,53330.72835312 2025-10-21,02:09:51.000,294,11085535,6365,0,1761012590,13155.89245934999,30388.879014299993,53330.79822432 2025-10-21,02:09:52.000,294,11085514,5565,0,1761012591,13155.89245934999,31772.996837190003,53330.78425008001 2025-10-21,02:09:53.000,294,11085562,5565,0,1761012592,13155.966558759996,29466.260683379995,53330.87508264 2025-10-21,02:09:54.000,294,11085533,6324,0,1761012593,13155.98003138,29004.718896630002,53330.937966720005 2025-10-21,02:09:55.000,294,11085474,5965,0,1761012594,13156.04065817,29004.838731840005,53330.86110840001 2025-10-21,02:09:56.000,294,11085453,6205,0,1761012595,13156.0608671,34079.86692447,53330.93097960001 2025-10-21,02:09:57.000,294,11085461,6124,0,1761012596,13156.081076030001,30388.900161690006,53330.95194096001 2025-10-21,02:09:58.000,294,11085460,5565,0,1761012597,13156.094548649991,31311.72996651,53331.02879928001 2025-10-21,02:09:59.000,294,11085510,5645,0,1761012598,13156.087812339996,31311.694720860003,53330.95892808001 2025-10-21,02:10:00.000,294,11085427,6165,0,1761012599,13156.087812339996,30389.012947769996,53331.070722 2025-10-21,02:10:02.000,294,11085444,6005,0,1761012601,13156.108021269996,30850.5970293,53331.12661896001 2025-10-21,02:10:03.000,294,11085545,6245,0,1761012602,13156.067603409996,30389.238519930004,53331.20347728 2025-10-21,02:10:04.000,294,11085451,6485,0,1761012603,13156.047394479996,29005.141844430007,53331.23841288 2025-10-21,02:10:05.000,294,11085530,5725,0,1761012604,13156.02044924,29466.50740293,53331.25238712 2025-10-21,02:10:06.000,294,11085412,5965,0,1761012605,13156.013712929991,31312.04012823,53331.18950304 2025-10-21,02:10:07.000,294,11085555,6645,0,1761012606,13156.02044924,33618.776282039995,53331.2104644 2025-10-21,02:10:08.000,294,11085321,6084,0,1761012607,13156.013712929991,30389.29491297,53331.19649016001 2025-10-21,02:10:09.000,294,11085347,6165,0,1761012608,13155.946349829996,34541.5214973,53331.25937424 2025-10-21,02:10:10.000,294,11085491,6124,0,1761012609,13155.93961352,31773.405686729995,53331.25937424 2025-10-21,02:10:11.000,294,11085395,6284,0,1761012610,13155.93287720999,23930.367420480005,53331.30828408 2025-10-21,02:10:12.000,294,11085457,6365,0,1761012611,13155.97329506999,29928.020993159997,53331.31527120001 2025-10-21,02:10:13.000,294,11085487,6365,0,1761012612,13155.87225041999,30389.365404270007,53331.33623256001 2025-10-21,02:10:14.000,294,11085443,6165,0,1761012613,13155.865514109995,25314.407702940007,53331.30129696 2025-10-21,02:10:15.000,294,11085306,5845,0,1761012614,13155.87225041999,33618.90316638,53331.31527120001 2025-10-21,02:10:16.000,294,11085537,6284,0,1761012615,13155.81162362999,33157.57990266,53331.30828408 2025-10-21,02:10:17.000,294,11085433,6245,0,1761012616,13155.77794208,31773.419784989994,53331.30129696 2025-10-21,02:10:18.000,294,11085527,6284,0,1761012617,13155.79815101,28543.874973750004,53331.30828408 2025-10-21,02:10:19.000,294,11085505,6365,0,1761012618,13155.79815101,28543.994808960008,53331.29430984001 2025-10-21,02:10:20.000,294,11085535,6165,0,1761012619,13155.77794208,29005.466104410007,53331.35719392 2025-10-21,02:10:21.000,294,11085413,6205,0,1761012620,13155.724051599995,27621.249593700006,53331.392129520005 2025-10-21,02:10:22.000,294,11085515,6405,0,1761012621,13155.764469459995,25775.815556219997,53331.37116816 2025-10-21,02:10:23.000,294,11085397,6205,0,1761012622,13155.73752422,30389.400649920004,53331.343219680006 2025-10-21,02:10:24.000,294,11085410,5725,0,1761012623,13155.744260529995,33618.980706810005,53331.39911664 2025-10-21,02:10:25.000,294,11085473,6445,0,1761012624,13155.71731529,34080.33921618,53331.40610376 2025-10-21,02:10:26.000,294,11085419,6324,0,1761012625,13155.643215879994,26237.033082990005,53331.343219680006 2025-10-21,02:10:27.000,294,11085557,6124,0,1761012626,13155.724051599995,30389.238519930004,53331.40610376 2025-10-21,02:10:28.000,294,11085482,5845,0,1761012627,13155.71731529,33157.41072354,53331.44802648 2025-10-21,02:10:29.000,294,11085499,6205,0,1761012628,13155.744260529995,31773.20126196,53331.46200072001 2025-10-21,02:10:30.000,294,11085544,5565,0,1761012629,13155.79141469999,27620.946481110004,53331.489949200004 2025-10-21,02:10:31.000,294,11085514,5925,0,1761012630,13155.81162362999,32695.692708539995,53331.420078 2025-10-21,02:10:32.000,294,11085466,5884,0,1761012631,13155.79815101,27159.270760889995,53331.45501360001 2025-10-21,02:10:33.000,294,11085492,5805,0,1761012632,13155.8587778,27620.636319390003,53331.5248848 2025-10-21,02:10:34.000,294,11085468,5684,0,1761012633,13155.87225041999,30388.611147360003,53331.50392344001 2025-10-21,02:10:35.000,294,11085421,6284,0,1761012634,13155.885723039995,30388.519508669997,53331.44802648 2025-10-21,02:10:36.000,294,11085439,6124,0,1761012635,13155.89245934999,28543.064323800005,53331.55283328001 2025-10-21,02:10:37.000,294,11085479,6205,0,1761012636,13155.89245934999,29927.01296757,53331.5248848 2025-10-21,02:10:38.000,294,11085481,6245,0,1761012637,13155.89245934999,23929.331198369997,53331.58776888 2025-10-21,02:10:39.000,294,11085441,6485,0,1761012638,13155.93287720999,29465.428886039997,53331.53187192001 2025-10-21,02:10:40.000,294,11085506,5525,0,1761012639,13155.87898673,23467.775313360005,53331.49693632 2025-10-21,02:10:41.000,294,11085481,6245,0,1761012640,13155.885723039995,26697.179141999994,53331.53885904 2025-10-21,02:10:42.000,294,11085459,6405,0,1761012641,13155.89245934999,27619.804522050006,53331.53187192001 2025-10-21,02:10:43.000,294,11085458,5645,0,1761012642,13155.89245934999,30849.15195765,53331.65065296001 2025-10-21,02:10:44.000,294,11085534,5445,0,1761012643,13155.8587778,30848.961631140002,53331.62270448001 2025-10-21,02:10:45.000,294,11085479,6045,0,1761012644,13155.83183255999,23467.253677739995,53331.67161432001 2025-10-21,02:10:46.000,294,11085367,6284,0,1761012645,13155.79815101,33616.93645911,53331.6646272 2025-10-21,02:10:47.000,294,11085550,5925,0,1761012646,13155.75773315,26696.63635899,53331.62270448001 2025-10-21,02:10:48.000,294,11085537,6245,0,1761012647,13155.71057897999,28541.887119089995,53331.60174312001 2025-10-21,02:10:49.000,294,11085505,6245,0,1761012648,13155.683633739995,28080.415823639996,53331.58078176001 2025-10-21,02:10:50.000,294,11085446,5805,0,1761012649,13155.63647957,29464.385614800005,53331.62969160001 2025-10-21,02:10:51.000,294,11085515,6445,0,1761012650,13155.515225989999,29003.048252819994,53331.65065296001 2025-10-21,02:10:52.000,294,11085481,6124,0,1761012651,13155.515225989999,28541.605153890006,53331.608730240005 2025-10-21,02:10:53.000,294,11085483,6324,0,1761012652,13155.454599199998,23928.097600620007,53331.70654992 2025-10-21,02:10:54.000,294,11085556,5845,0,1761012653,13155.346818239988,28080.260742779996,53331.67161432001 2025-10-21,02:10:55.000,294,11085376,5725,0,1761012654,13155.313136689998,29002.864975439996,53331.60174312001 2025-10-21,02:10:56.000,294,11085493,6205,0,1761012655,13155.252509899998,31771.016031659994,53331.64366584 2025-10-21,02:10:57.000,294,11085469,6045,0,1761012656,13155.198619419993,28541.591055630008,53331.61571736 2025-10-21,02:10:58.000,294,11085398,5925,0,1761012657,13155.111047389997,25773.52458897,53331.70654992 2025-10-21,02:10:59.000,294,11085517,6205,0,1761012658,13155.030211669997,28080.147956700006,53331.53885904 2025-10-21,02:11:00.000,294,11085493,6205,0,1761012659,13154.949375949996,29464.29397611,53331.489949200004 2025-10-21,02:11:01.000,294,11085497,6124,0,1761012660,13154.861803920001,29464.251681330003,53331.5248848 2025-10-21,02:11:03.000,294,11085438,5884,0,1761012662,13154.706868789995,29464.216435680006,53331.54584616 2025-10-21,02:11:04.000,294,11085462,5805,0,1761012663,13154.666450929995,29002.850877179997,53331.53885904 2025-10-21,02:11:05.000,294,11085476,5925,0,1761012664,13154.59908783,26234.6857227,53331.51789768 2025-10-21,02:11:06.000,294,11085493,6565,0,1761012665,13154.53846104,28541.443023900007,53331.559820400005 2025-10-21,02:11:07.000,294,11085493,6205,0,1761012666,13154.45088900999,32232.184214520006,53331.45501360001 2025-10-21,02:11:08.000,294,11085420,5725,0,1761012667,13154.41720746,29925.377569410004,53331.489949200004 2025-10-21,02:11:09.000,294,11085447,6245,0,1761012668,13154.343108049994,28080.03517062,53331.39911664 2025-10-21,02:11:10.000,294,11085510,6005,0,1761012669,13154.242063399994,32232.191263650006,53331.47597496 2025-10-21,02:11:11.000,294,11085497,6405,0,1761012670,13154.215118159998,34077.561858960005,53331.48296208001 2025-10-21,02:11:12.000,294,11085540,5884,0,1761012671,13154.167963989988,32693.458134329994,53331.5248848 2025-10-21,02:11:13.000,294,11085513,6324,0,1761012672,13154.147755059988,25311.947556569998,53331.45501360001 2025-10-21,02:11:14.000,294,11085455,6205,0,1761012673,13154.073655649998,31770.896196450005,53331.48296208001 2025-10-21,02:11:15.000,294,11085520,6005,0,1761012674,13154.033237789998,28541.428925639993,53331.55283328001 2025-10-21,02:11:16.000,294,11085447,6165,0,1761012675,13153.992819929997,31770.860950799994,53331.44802648 2025-10-21,02:11:17.000,294,11085428,5725,0,1761012676,13153.878302659992,29925.43396245,53331.36418104001 2025-10-21,02:11:18.000,294,11085473,6284,0,1761012677,13153.918720519992,29925.370520280005,53331.392129520005 2025-10-21,02:11:19.000,294,11085520,5765,0,1761012678,13153.858093729992,28079.992875840006,53331.32924544 2025-10-21,02:11:20.000,294,11085456,5765,0,1761012679,13153.911984209997,34538.76528747,53331.37815528 2025-10-21,02:11:21.000,294,11085469,6245,0,1761012680,13153.810939559997,30386.616243569995,53331.40610376 2025-10-21,02:11:22.000,294,11085456,6084,0,1761012681,13153.831148489997,29464.047256560007,53331.40610376 2025-10-21,02:11:23.000,294,11085510,5884,0,1761012682,13153.837884799992,28541.280893910007,53331.42706512 2025-10-21,02:11:24.000,294,11085491,6245,0,1761012683,13153.858093729992,31770.811606889998,53331.47597496 2025-10-21,02:11:25.000,294,11085489,6245,0,1761012684,13153.817675869992,29464.11069873,53331.37815528 2025-10-21,02:11:26.000,294,11085489,6485,0,1761012685,13153.844621110002,32693.606166059995,53331.41309088001 2025-10-21,02:11:27.000,294,11085457,6365,0,1761012686,13153.844621110002,31309.537687079996,53331.39911664 2025-10-21,02:11:28.000,294,11085495,5805,0,1761012687,13153.858093729992,26234.706870089998,53331.42706512 2025-10-21,02:11:29.000,294,11085282,5565,0,1761012688,13153.837884799992,24850.652489369997,53331.40610376 2025-10-21,02:11:30.000,294,11085469,6324,0,1761012689,13153.871566349997,31770.875049060007,53331.49693632 2025-10-21,02:11:31.000,294,11085509,6284,0,1761012690,13153.851357419997,30848.263767270008,53331.50392344001 2025-10-21,02:11:32.000,294,11085479,6165,0,1761012691,13153.864830040002,27618.852889500005,53331.559820400005 2025-10-21,02:11:33.000,294,11085491,6324,0,1761012692,13153.871566349997,28541.640399540003,53331.57379464 2025-10-21,02:11:34.000,294,11085466,5565,0,1761012693,13153.844621110002,30848.482290300002,53331.53187192001 2025-10-21,02:11:35.000,294,11085549,6205,0,1761012694,13153.844621110002,25312.328209590007,53331.58776888 2025-10-21,02:11:36.000,294,11085487,6165,0,1761012695,13153.817675869992,30848.595076380007,53331.608730240005 2025-10-21,02:11:37.000,294,11085490,5684,0,1761012696,13153.790730629997,27619.156002090007,53331.608730240005 2025-10-21,02:11:38.000,294,11085513,6365,0,1761012697,13153.797466939992,28541.957610390004,53331.6646272 2025-10-21,02:11:39.000,294,11085514,5605,0,1761012698,13153.750312769997,29926.011991110005,53331.62969160001 2025-10-21,02:11:40.000,294,11085558,5925,0,1761012699,13153.763785390001,31771.453077719998,53331.7344984 2025-10-21,02:11:41.000,294,11085508,5725,0,1761012700,13153.757049079992,28080.789427530006,53331.70654992 2025-10-21,02:11:42.000,294,11085488,5405,0,1761012701,13153.790730629997,33617.08449084,53331.72052416001 2025-10-21,02:11:43.000,294,11085355,6405,0,1761012702,13153.743576460001,25774.130814150005,53331.81834384001 2025-10-21,02:11:44.000,294,11085509,6324,0,1761012703,13153.736840149992,30387.70180959,53331.81834384001 2025-10-21,02:11:45.000,294,11085503,6005,0,1761012704,13153.696422289991,32233.2133875,53331.76244688 2025-10-21,02:11:46.000,294,11085507,6084,0,1761012705,13153.649268119996,29926.491331950005,53331.86026656 2025-10-21,02:11:47.000,294,11085542,5884,0,1761012706,13153.615586569991,30387.86393958,53331.83930520001 2025-10-21,02:11:48.000,294,11085524,5725,0,1761012707,13153.595377639991,28081.148933160002,53331.90218928 2025-10-21,02:11:49.000,294,11085556,5725,0,1761012708,13153.53475084999,23467.711871189997,53331.83231808 2025-10-21,02:11:50.000,294,11085454,5884,0,1761012709,13153.487596679995,27158.57994615,53331.944112000005 2025-10-21,02:11:51.000,294,11085548,5645,0,1761012710,13153.42023358,29926.68870759,53331.97206048 2025-10-21,02:11:52.000,294,11085438,5884,0,1761012711,13153.42023358,30388.075413479994,53331.83930520001 2025-10-21,02:11:54.000,294,11085486,5925,0,1761012713,13153.346134169995,28081.212375329997,53331.98603472001 2025-10-21,02:11:55.000,294,11085529,6205,0,1761012714,13153.285507379995,30388.054266089996,53332.03494456001 2025-10-21,02:11:56.000,294,11085538,5645,0,1761012715,13153.25856214,26697.10160157,53331.97206048 2025-10-21,02:11:57.000,294,11085496,5765,0,1761012716,13153.27877107,29465.146920839994,53331.9790476 2025-10-21,02:11:58.000,294,11085556,5725,0,1761012717,13153.23161689999,28542.46514775,53332.05590592001 2025-10-21,02:11:59.000,294,11085574,5805,0,1761012718,13153.19793535,24851.56887627,53331.98603472001 2025-10-21,02:12:00.000,294,11085531,6205,0,1761012719,13153.13057224999,30387.744104369995,53332.00000896 2025-10-21,02:12:01.000,294,11085476,5645,0,1761012720,13153.103627009994,29003.675625389995,53332.0489188 2025-10-21,02:12:02.000,294,11085455,6445,0,1761012721,13153.043000219994,29464.93544694,53332.062893040005 2025-10-21,02:12:03.000,294,11085563,6084,0,1761012722,13153.043000219994,29003.576937570004,53332.0489188 2025-10-21,02:12:04.000,294,11085569,6124,0,1761012723,13153.043000219994,30387.589023509994,53332.02795744 2025-10-21,02:12:05.000,294,11085507,6205,0,1761012724,13152.989109739989,26235.411783090007,53332.10481576001 2025-10-21,02:12:06.000,294,11085544,5765,0,1761012725,13153.002582359994,29003.45710236,53332.09084152 2025-10-21,02:12:07.000,294,11085476,5884,0,1761012726,13152.989109739989,29926.040187630002,53332.08385440001 2025-10-21,02:12:08.000,294,11085525,5965,0,1761012727,13153.043000219994,27157.882082280004,53332.09084152 2025-10-21,02:12:09.000,294,11085498,5925,0,1761012728,13152.989109739989,27157.818640109996,53332.111802880005 2025-10-21,02:12:10.000,294,11085521,6245,0,1761012729,13153.036263909999,32232.635358839994,53332.0489188 2025-10-21,02:12:11.000,294,11085560,5605,0,1761012730,13153.016054979998,27157.691755770007,53332.07686728 2025-10-21,02:12:12.000,294,11085479,6205,0,1761012731,13152.989109739989,33616.527609569996,53332.11879 2025-10-21,02:12:13.000,294,11085568,5884,0,1761012732,13152.968900809989,28541.696792579998,53332.12577712001 2025-10-21,02:12:14.000,294,11085511,6565,0,1761012733,13153.016054979998,25312.180177860006,53332.160712720004 2025-10-21,02:12:15.000,294,11085544,5845,0,1761012734,13152.989109739989,32232.437983199998,53332.160712720004 2025-10-21,02:12:16.000,294,11085435,6084,0,1761012735,13153.002582359994,31771.12176861,53332.23757104 2025-10-21,02:12:17.000,294,11085537,6205,0,1761012736,13153.009318669989,29925.666583740007,53332.14673848 2025-10-21,02:12:18.000,294,11085490,5645,0,1761012737,13152.962164499993,29925.7511733,53332.09782864 2025-10-21,02:12:19.000,294,11085490,5965,0,1761012738,13152.955428189998,28080.253693649996,53332.12577712001 2025-10-21,02:12:20.000,294,11085486,5845,0,1761012739,13152.854383539998,27157.586018820002,53332.20962256 2025-10-21,02:12:21.000,294,11085568,5765,0,1761012740,13152.915010329998,28541.654497800002,53332.160712720004 2025-10-21,02:12:22.000,294,11085570,5605,0,1761012741,13152.888065089988,26696.241607710006,53332.160712720004 2025-10-21,02:12:23.000,294,11085469,6365,0,1761012742,13152.915010329998,27157.6283136,53332.15372560001 2025-10-21,02:12:24.000,294,11085571,6324,0,1761012743,13152.867856159988,32232.437983199998,53332.181674080006 2025-10-21,02:12:25.000,294,11085496,5565,0,1761012744,13152.908274019988,29003.048252819994,53332.16769984 2025-10-21,02:12:26.000,294,11085508,5845,0,1761012745,13152.847647230003,29464.42790958,53332.27250664001 2025-10-21,02:12:27.000,294,11085437,6165,0,1761012746,13152.840910919993,28080.317135820005,53332.24455816 2025-10-21,02:12:28.000,294,11085396,5884,0,1761012747,13152.820701989993,27619.092559919998,53332.16769984 2025-10-21,02:12:29.000,294,11085511,6205,0,1761012748,13152.827438300003,28080.38057799,53332.21660968 2025-10-21,02:12:30.000,294,11085492,5605,0,1761012749,13152.854383539998,28080.51451146,53332.26551952 2025-10-21,02:12:31.000,294,11085557,6245,0,1761012750,13152.820701989993,30848.545732469996,53332.25154528001 2025-10-21,02:12:32.000,294,11085473,6205,0,1761012751,13152.746602580002,30387.264763529995,53332.2585324 2025-10-21,02:12:33.000,294,11085484,5645,0,1761012752,13152.719657339992,26235.066375719995,53332.28648088 2025-10-21,02:12:34.000,294,11085474,5845,0,1761012753,13152.692712099997,23928.32317278,53332.25154528001 2025-10-21,02:12:35.000,294,11085529,5884,0,1761012754,13152.685975790002,34539.39266004,53332.29346800001 2025-10-21,02:12:36.000,294,11085498,5684,0,1761012755,13152.659030549992,24851.0824863,53332.30045512001 2025-10-21,02:12:37.000,294,11085518,5805,0,1761012756,13152.652294239997,29003.28087411,53332.31442936 2025-10-21,02:12:38.000,294,11085509,6165,0,1761012757,13152.618612689992,31771.41783207,53332.279493760005 2025-10-21,02:12:39.000,294,11085509,6405,0,1761012758,13152.598403759992,30387.342303960002,53332.328403600004 2025-10-21,02:12:40.000,294,11085560,5925,0,1761012759,13152.477150179991,25312.377553500002,53332.25154528001 2025-10-21,02:12:41.000,294,11085496,6005,0,1761012760,13152.429996009996,28080.52860972,53332.279493760005 2025-10-21,02:12:42.000,294,11085487,6284,0,1761012761,13152.429996009996,30848.552781599996,53332.27250664001 2025-10-21,02:12:43.000,294,11085439,6084,0,1761012762,13152.450204939996,27619.050265140002,53332.27250664001 2025-10-21,02:12:44.000,294,11085490,5805,0,1761012763,13152.376105529991,29002.97071239,53332.26551952 2025-10-21,02:12:45.000,294,11085518,5765,0,1761012764,13152.32221505,30387.010994850003,53332.26551952 2025-10-21,02:12:46.000,294,11085511,6725,0,1761012765,13152.328951359996,32232.339295380007,53332.22359680001 2025-10-21,02:12:47.000,294,11085507,6165,0,1761012766,13152.24137933,32693.57092041,53332.24455816 2025-10-21,02:12:48.000,294,11085531,6245,0,1761012767,13152.23464301999,32693.599116929996,53332.23757104 2025-10-21,02:12:49.000,294,11085478,5765,0,1761012768,13152.17401622999,33154.795496310006,53332.279493760005 2025-10-21,02:12:50.000,294,11085547,6165,0,1761012769,13152.167279919995,30386.764275299996,53332.23757104 2025-10-21,02:12:51.000,294,11085501,6124,0,1761012770,13152.086444199995,32693.366495640003,53332.24455816 2025-10-21,02:12:52.000,294,11085464,5925,0,1761012771,13152.086444199995,31309.34736057,53332.2585324 2025-10-21,02:12:53.000,294,11085297,6324,0,1761012772,13152.07297157999,27157.212414930007,53332.2585324 2025-10-21,02:12:54.000,294,11085559,6284,0,1761012773,13152.046026339995,26695.762266870006,53332.328403600004 2025-10-21,02:12:55.000,294,11085484,5525,0,1761012774,13152.07970789,26234.474248800005,53332.27250664001 2025-10-21,02:12:56.000,294,11085618,5965,0,1761012775,13152.07297157999,29925.130849859997,53332.2585324 2025-10-21,02:12:57.000,294,11085577,6245,0,1761012776,13152.025817409994,29925.187242900007,53332.26551952 2025-10-21,02:12:58.000,294,11085496,5525,0,1761012777,13151.97192692999,28541.05532175,53332.2585324 2025-10-21,02:12:59.000,294,11085517,6045,0,1761012778,13151.938245379999,35461.27788143999,53332.23757104 2025-10-21,02:13:00.000,294,11085515,6124,0,1761012779,13151.938245379999,27618.366499530006,53332.15372560001 2025-10-21,02:13:01.000,294,11085565,6245,0,1761012780,13151.93150906999,24850.222492440007,53332.160712720004 2025-10-21,02:13:02.000,294,11085545,6165,0,1761012781,13151.918036449999,29924.982818129996,53332.20263544001 2025-10-21,02:13:03.000,294,11085471,6525,0,1761012782,13151.864145969994,32693.147972609993,53332.25154528001 2025-10-21,02:13:05.000,294,11085503,6324,0,1761012784,13151.823728109994,33615.70286136,53332.24455816 2025-10-21,02:13:06.000,294,11085456,5765,0,1761012785,13151.803519179994,31308.931461900007,53332.25154528001 2025-10-21,02:13:07.000,294,11085483,6205,0,1761012786,13151.763101319993,31770.226529100008,53332.2585324 2025-10-21,02:13:08.000,294,11085486,5765,0,1761012787,13151.763101319993,24850.067411580007,53332.22359680001 2025-10-21,02:13:09.000,294,11085473,6284,0,1761012788,13151.776573939998,28079.478289349994,53332.13276424001 2025-10-21,02:13:10.000,294,11085392,5805,0,1761012789,13151.695738219998,30847.523608620002,53332.2585324 2025-10-21,02:13:11.000,294,11085554,6005,0,1761012790,13151.736156079998,30847.516559490003,53332.160712720004 2025-10-21,02:13:12.000,294,11085402,5925,0,1761012791,13151.702474529993,26234.04425187,53332.1886612 2025-10-21,02:13:13.000,294,11085484,5645,0,1761012792,13151.621638809993,27618.11977998,53332.14673848 2025-10-21,02:13:14.000,294,11085510,5805,0,1761012793,13151.675529289998,32231.394711960005,53332.10481576001 2025-10-21,02:13:15.000,294,11085471,6245,0,1761012794,13151.641847739993,30847.417871669997,53332.16769984 2025-10-21,02:13:16.000,294,11085455,6365,0,1761012795,13151.655320359998,32231.373564570007,53332.15372560001 2025-10-21,02:13:17.000,294,11085506,5645,0,1761012796,13151.587957260002,26695.325220810002,53332.09084152 2025-10-21,02:13:18.000,294,11085405,6124,0,1761012797,13151.601429879993,29463.455129640002,53332.09084152 2025-10-21,02:13:19.000,294,11085468,5765,0,1761012798,13151.581220949993,31308.896216249996,53332.111802880005 2025-10-21,02:13:20.000,294,11085543,6284,0,1761012799,13151.547539400002,25772.791479449996,53332.07686728 2025-10-21,02:13:21.000,294,11085557,6245,0,1761012800,13151.534066779997,29924.919375960002,53332.05590592001 2025-10-21,02:13:22.000,294,11085531,6084,0,1761012801,13151.500385229992,27618.197320410007,53332.09782864 2025-10-21,02:13:23.000,294,11085538,5684,0,1761012802,13151.507121540002,34999.799536859995,53331.98603472001 2025-10-21,02:13:24.000,294,11085505,6124,0,1761012803,13151.399340579992,32693.126825219995,53331.98603472001 2025-10-21,02:13:25.000,294,11085452,5565,0,1761012804,13151.372395339997,32693.042235660003,53331.95808624001 2025-10-21,02:13:26.000,294,11085523,6365,0,1761012805,13151.331977479997,26234.22048012,53332.0489188 2025-10-21,02:13:27.000,294,11085472,5805,0,1761012806,13151.318504859992,34999.87002816,53332.0489188 2025-10-21,02:13:28.000,294,11085419,6485,0,1761012807,13151.264614380001,30847.735082519997,53332.10481576001 2025-10-21,02:13:29.000,294,11085486,5565,0,1761012808,13151.244405450001,31309.079493629994,53332.02795744 2025-10-21,02:13:30.000,294,11085500,5765,0,1761012809,13151.237669139991,28541.0200761,53332.03494456001 2025-10-21,02:13:31.000,294,11085505,6324,0,1761012810,13151.217460209991,31309.17113232,53332.08385440001 2025-10-21,02:13:32.000,294,11085487,6165,0,1761012811,13151.177042349991,31770.550789080007,53332.02097032 2025-10-21,02:13:33.000,294,11085538,5965,0,1761012812,13151.18377866,29463.885126570007,53332.03494456001 2025-10-21,02:13:34.000,294,11085322,5884,0,1761012813,13151.156833419991,29463.878077440007,53331.9790476 2025-10-21,02:13:35.000,294,11085509,6284,0,1761012814,13151.136624489991,33616.048268729995,53331.895202160005 2025-10-21,02:13:36.000,294,11085593,6485,0,1761012815,13151.150097109996,25773.115739429995,53331.97206048 2025-10-21,02:13:37.000,294,11085455,6205,0,1761012816,13151.109679249996,27618.521580390006,53331.92315064 2025-10-21,02:13:38.000,294,11085494,5725,0,1761012817,13151.150097109996,25773.172132470005,53332.00699608001 2025-10-21,02:13:39.000,294,11085449,6205,0,1761012818,13151.11641555999,28079.929433669997,53331.95109912 2025-10-21,02:13:40.000,294,11085405,6084,0,1761012819,13151.049052459995,27618.514531260007,53331.95808624001 2025-10-21,02:13:41.000,294,11085505,6245,0,1761012820,13151.09620662999,31309.375557089996,53331.95808624001 2025-10-21,02:13:42.000,294,11085385,6165,0,1761012821,13151.02210722,31309.276869270005,53331.97206048 2025-10-21,02:13:43.000,294,11085526,5645,0,1761012822,13151.01537090999,29002.568911979994,53332.00000896 2025-10-21,02:13:44.000,294,11085470,5805,0,1761012823,13150.98168936,33154.746152399995,53331.95808624001 2025-10-21,02:13:45.000,294,11085480,6045,0,1761012824,13150.948007809995,34077.505465919996,53332.0489188 2025-10-21,02:13:46.000,294,11085526,5884,0,1761012825,13150.887381019995,29925.40576593,53332.00000896 2025-10-21,02:13:47.000,294,11085421,6205,0,1761012826,13150.85369946999,31770.811606889998,53332.00000896 2025-10-21,02:13:48.000,294,11085481,6245,0,1761012827,13150.79980899,28541.49941694,53331.98603472001 2025-10-21,02:13:49.000,294,11085480,5725,0,1761012828,13150.698764339999,30386.968700070007,53331.93013776 2025-10-21,02:13:50.000,294,11085480,5765,0,1761012829,13150.658346479999,35000.52559725,53331.95109912 2025-10-21,02:13:51.000,294,11085504,5684,0,1761012830,13150.516883969998,31309.66457142,53332.02795744 2025-10-21,02:13:52.000,294,11085531,6365,0,1761012831,13150.462993489993,25773.630325920007,53331.95808624001 2025-10-21,02:13:53.000,294,11085534,5684,0,1761012832,13150.436048249998,28541.760234750007,53331.93712488001 2025-10-21,02:13:54.000,294,11085444,5884,0,1761012833,13150.368685150002,27619.07846166,53332.02795744 2025-10-21,02:13:55.000,294,11085472,6084,0,1761012834,13150.247431570002,31771.26980034,53331.86026656 2025-10-21,02:13:56.000,294,11085476,6084,0,1761012835,13150.166595850002,29464.547744790005,53331.86026656 2025-10-21,02:13:57.000,294,11085469,6124,0,1761012836,13150.139650609992,28541.84482431,53331.825330960004 2025-10-21,02:13:58.000,294,11085499,6045,0,1761012837,13150.031869649996,32232.663555360006,53331.8742408 2025-10-21,02:13:59.000,294,11085573,6405,0,1761012838,13150.004924410001,35923.46113902,53331.83930520001 2025-10-21,02:14:00.000,294,11085533,6165,0,1761012839,13149.92408869,25312.462143059995,53331.76943400001 2025-10-21,02:14:01.000,294,11085425,6284,0,1761012840,13149.88367083,28541.802529530003,53331.72052416001 2025-10-21,02:14:02.000,294,11085608,5525,0,1761012841,13149.870198209996,26235.115719630005,53331.76943400001 2025-10-21,02:14:03.000,294,11085506,5884,0,1761012842,13149.80283511,30387.278861789993,53331.74847264001 2025-10-21,02:14:04.000,294,11085494,6005,0,1761012843,13149.80283511,23466.957614280007,53331.776421120005 2025-10-21,02:14:06.000,294,11085474,5925,0,1761012845,13149.70179046,28080.401725379998,53331.75545976 2025-10-21,02:14:07.000,294,11085600,5925,0,1761012846,13149.70179046,29003.13989151,53331.68558856 2025-10-21,02:14:08.000,294,11085500,5645,0,1761012847,13149.647899979995,29003.104645860003,53331.67161432001 2025-10-21,02:14:09.000,294,11085422,5925,0,1761012848,13149.627691049995,25312.285914809996,53331.75545976 2025-10-21,02:14:10.000,294,11085467,6205,0,1761012849,13149.59400949999,29003.175137159997,53331.68558856 2025-10-21,02:14:11.000,294,11085435,6245,0,1761012850,13149.58053688,27157.825689239995,53331.67161432001 2025-10-21,02:14:12.000,294,11085518,5845,0,1761012851,13149.63442735999,29464.561843050004,53331.657640080004 2025-10-21,02:14:13.000,294,11085476,5805,0,1761012852,13149.59400949999,26235.214407449996,53331.67161432001 2025-10-21,02:14:14.000,294,11085549,6205,0,1761012853,13149.607482119995,32232.783390569995,53331.657640080004 2025-10-21,02:14:15.000,294,11085512,5645,0,1761012854,13149.546855329994,25773.926389379994,53331.64366584 2025-10-21,02:14:16.000,294,11085494,5645,0,1761012855,13149.55359163999,27619.311082950007,53331.60174312001 2025-10-21,02:14:17.000,294,11085505,6405,0,1761012856,13149.56032795,26696.657506379997,53331.63667872 2025-10-21,02:14:18.000,294,11085457,6245,0,1761012857,13149.587273189994,25773.982782420004,53331.62270448001 2025-10-21,02:14:19.000,294,11085523,6124,0,1761012858,13149.60074581,29926.160022840006,53331.657640080004 2025-10-21,02:14:20.000,294,11085442,5565,0,1761012859,13149.6613726,33155.599097130005,53331.71353704 2025-10-21,02:14:21.000,294,11085471,6124,0,1761012860,13149.67484521999,26696.756194200003,53331.68558856 2025-10-21,02:14:22.000,294,11085476,5684,0,1761012861,13149.728735699995,29464.879053900004,53331.76943400001 2025-10-21,02:14:23.000,294,11085510,5925,0,1761012862,13149.70179046,31771.74209205,53331.67161432001 2025-10-21,02:14:24.000,294,11085539,6124,0,1761012863,13149.728735699995,29926.315103700006,53331.57379464 2025-10-21,02:14:25.000,294,11085429,6284,0,1761012864,13149.79609879999,33155.775325380004,53331.62969160001 2025-10-21,02:14:26.000,294,11085475,6365,0,1761012865,13149.829780349995,28080.902213609996,53331.69257568 2025-10-21,02:14:27.000,294,11085480,5405,0,1761012866,13149.88367083,31310.482270499997,53331.74148552 2025-10-21,02:14:28.000,294,11085476,5645,0,1761012867,13149.937561309991,29003.703821910007,53331.79039536001 2025-10-21,02:14:29.000,294,11085537,6245,0,1761012868,13149.998188099991,31771.890123780002,53331.76244688 2025-10-21,02:14:30.000,294,11085410,5645,0,1761012869,13150.099232749992,26235.63735525,53331.7344984 2025-10-21,02:14:31.000,294,11085478,5765,0,1761012870,13150.173332159997,25774.370484569998,53331.69956280001 2025-10-21,02:14:32.000,294,11085540,5725,0,1761012871,13150.193541089997,30849.328185899998,53331.81834384001 2025-10-21,02:14:33.000,294,11085542,5605,0,1761012872,13150.254167879997,31771.960615079995,53331.9091764 2025-10-21,02:14:34.000,294,11085452,5884,0,1761012873,13150.355212529998,27158.488307460007,53331.83231808 2025-10-21,02:14:35.000,294,11085456,5565,0,1761012874,13150.436048249998,25774.567860209994,53331.79039536001 2025-10-21,02:14:36.000,294,11085523,6365,0,1761012875,13150.496675039998,29465.450033429996,53331.88821504001 2025-10-21,02:14:37.000,294,11085509,6084,0,1761012876,13150.543829209993,27158.706830490002,53331.95109912 2025-10-21,02:14:38.000,294,11085528,5645,0,1761012877,13150.604455999994,33617.662519499994,53331.95808624001 2025-10-21,02:14:39.000,294,11085481,6245,0,1761012878,13150.624664929994,26697.397665030003,53332.02097032 2025-10-21,02:14:40.000,294,11085452,6005,0,1761012879,13150.651610169989,29004.26070318,53331.9790476 2025-10-21,02:14:41.000,294,11085508,5805,0,1761012880,13150.651610169989,28081.522537049997,53331.944112000005 2025-10-21,02:14:42.000,294,11085428,5925,0,1761012881,13150.665082789994,38231.367448410005,53332.05590592001 2025-10-21,02:14:43.000,294,11085518,5485,0,1761012882,13150.671819099989,32233.897153109996,53332.13276424001 2025-10-21,02:14:44.000,294,11085397,6284,0,1761012883,13150.685291719994,29927.097557129993,53332.111802880005 2025-10-21,02:14:45.000,294,11085519,6205,0,1761012884,13150.75265481999,31311.187183500006,53332.230583920005 2025-10-21,02:14:46.000,294,11085488,5684,0,1761012885,13150.739182199999,34540.66855257,53332.16769984 2025-10-21,02:14:47.000,294,11085562,6084,0,1761012886,13150.665082789994,26697.644384579995,53332.19564832 2025-10-21,02:14:48.000,294,11085387,6045,0,1761012887,13150.617928619999,34079.451025799994,53332.230583920005 2025-10-21,02:14:49.000,294,11085552,5725,0,1761012888,13150.671819099989,29004.507422730007,53332.23757104 2025-10-21,02:14:50.000,294,11085547,6245,0,1761012889,13150.570774449989,30849.93441108,53332.21660968 2025-10-21,02:14:51.000,294,11085458,5925,0,1761012890,13150.564038139993,28543.12071684,53332.19564832 2025-10-21,02:14:52.000,294,11085449,6084,0,1761012891,13150.537092899998,23468.177113769998,53332.27250664001 2025-10-21,02:14:53.000,294,11085460,5684,0,1761012892,13150.503411349993,30849.899165430004,53332.349364960006 2025-10-21,02:14:54.000,294,11085550,5884,0,1761012893,13150.516883969998,33156.75515445,53332.30045512001 2025-10-21,02:14:55.000,294,11085425,6405,0,1761012894,13150.489938729988,30849.913263690003,53332.279493760005 2025-10-21,02:14:56.000,294,11085452,5884,0,1761012895,13150.436048249998,26697.700777620004,53332.21660968 2025-10-21,02:14:57.000,294,11085460,5725,0,1761012896,13150.422575629993,29004.500373600007,53332.28648088 2025-10-21,02:14:58.000,294,11085455,6485,0,1761012897,13150.436048249998,26697.806514569995,53332.22359680001 2025-10-21,02:14:59.000,294,11085482,5805,0,1761012898,13150.402366699993,27159.157974810005,53332.24455816 2025-10-21,02:15:00.000,294,11085509,6205,0,1761012899,13150.436048249998,30388.604098230004,53332.25154528001 2025-10-21,02:15:01.000,294,11085458,5965,0,1761012900,13150.462993489993,27620.36845245,53332.3633392 2025-10-21,02:15:02.000,294,11085515,6205,0,1761012901,13150.449520869988,24852.323133180005,53332.30045512001 2025-10-21,02:15:03.000,294,11085485,6284,0,1761012902,13150.462993489993,27620.460091140005,53332.29346800001 2025-10-21,02:15:04.000,294,11085479,6245,0,1761012903,13150.476466109998,29927.203294079998,53332.29346800001 2025-10-21,02:15:05.000,294,11085488,5765,0,1761012904,13150.422575629993,31772.658478950005,53332.26551952 2025-10-21,02:15:07.000,294,11085521,6284,0,1761012906,13150.456257179998,29466.013963830002,53332.20263544001 2025-10-21,02:15:08.000,294,11085431,6324,0,1761012907,13150.476466109998,28081.95958311,53332.21660968 2025-10-21,02:15:09.000,294,11085523,5965,0,1761012908,13150.476466109998,31311.58898391,53332.160712720004 2025-10-21,02:15:10.000,294,11085474,5925,0,1761012909,13150.496675039998,27159.341252190003,53332.160712720004 2025-10-21,02:15:11.000,294,11085564,5925,0,1761012910,13150.523620279993,30388.914259950005,53332.26551952 2025-10-21,02:15:12.000,294,11085479,6205,0,1761012911,13150.476466109998,31311.71586825,53332.181674080006 2025-10-21,02:15:13.000,294,11085557,6284,0,1761012912,13150.496675039998,28543.621205069998,53332.28648088 2025-10-21,02:15:14.000,294,11085525,6405,0,1761012913,13150.503411349993,34079.958563160006,53332.17468696001 2025-10-21,02:15:15.000,294,11085456,5725,0,1761012914,13150.476466109998,29005.007910960005,53332.230583920005 2025-10-21,02:15:16.000,294,11085521,6245,0,1761012915,13150.530356589989,32234.616164370003,53332.2585324 2025-10-21,02:15:17.000,294,11085434,6045,0,1761012916,13150.516883969998,30389.076389940004,53332.22359680001 2025-10-21,02:15:18.000,294,11085547,6324,0,1761012917,13150.516883969998,29005.085451389998,53332.22359680001 2025-10-21,02:15:19.000,294,11085487,6205,0,1761012918,13150.577510759998,35002.77426972,53332.2585324 2025-10-21,02:15:20.000,294,11085524,5725,0,1761012919,13150.557301829998,34080.064300109996,53332.181674080006 2025-10-21,02:15:21.000,294,11085529,6045,0,1761012920,13150.597719689998,26698.271757149996,53332.20263544001 2025-10-21,02:15:22.000,294,11085449,6365,0,1761012921,13150.671819099989,29005.092500519997,53332.15372560001 2025-10-21,02:15:23.000,294,11085519,6365,0,1761012922,13150.745918509994,34541.40166209001,53332.14673848 2025-10-21,02:15:24.000,294,11085505,6205,0,1761012923,13150.79307267999,29466.486255540003,53332.181674080006 2025-10-21,02:15:25.000,294,11085469,6045,0,1761012924,13150.83349053999,28543.832678970008,53332.21660968 2025-10-21,02:15:26.000,294,11085575,6284,0,1761012925,13150.86043578,29466.570845099995,53332.2585324 2025-10-21,02:15:28.000,294,11085461,6205,0,1761012927,13150.927798879995,35002.901154060004,53332.23757104 2025-10-21,02:15:29.000,294,11085442,5805,0,1761012928,13150.968216739995,32234.686655669997,53332.23757104 2025-10-21,02:15:30.000,294,11085513,6245,0,1761012929,13151.00189829,30389.316060359997,53332.23757104 2025-10-21,02:15:31.000,294,11085432,5645,0,1761012930,13151.049052459995,27621.17205327,53332.2585324 2025-10-21,02:15:32.000,294,11085519,6205,0,1761012931,13151.00189829,24853.03509531,53332.20962256 2025-10-21,02:15:33.000,294,11085489,6525,0,1761012932,13151.01537090999,29928.077386200006,53332.23757104 2025-10-21,02:15:34.000,294,11085507,6284,0,1761012933,13151.01537090999,29928.077386200006,53332.28648088 2025-10-21,02:15:35.000,294,11085472,5565,0,1761012934,13150.97495304999,33157.671541350006,53332.279493760005 2025-10-21,02:15:36.000,294,11085506,5965,0,1761012935,13150.9412715,29005.423809629996,53332.20263544001 2025-10-21,02:15:37.000,294,11085591,6284,0,1761012936,13150.92106257,29928.246565320005,53332.17468696001 2025-10-21,02:15:38.000,294,11085356,5765,0,1761012937,13150.93453518999,29466.965596380003,53332.14673848 2025-10-21,02:15:39.000,294,11085508,5965,0,1761012938,13150.85369946999,29928.345253139996,53332.181674080006 2025-10-21,02:15:40.000,294,11085458,5805,0,1761012939,13150.83349053999,27160.229442569995,53332.181674080006 2025-10-21,02:15:41.000,294,11085485,6605,0,1761012940,13150.739182199999,30851.203254480002,53332.111802880005 2025-10-21,02:15:42.000,294,11085522,5725,0,1761012941,13150.73244588999,24392.134779390006,53332.14673848 2025-10-21,02:15:43.000,294,11085485,6284,0,1761012942,13150.685291719994,32235.27878259,53332.13975136 2025-10-21,02:15:44.000,294,11085489,6124,0,1761012943,13150.665082789994,32696.827618469993,53332.13276424001 2025-10-21,02:15:45.000,294,11085516,5765,0,1761012944,13150.631401239989,29467.31100375,53332.12577712001 2025-10-21,02:15:46.000,294,11085485,6045,0,1761012945,13150.617928619999,29928.725906160005,53332.15372560001 2025-10-21,02:15:47.000,294,11085562,5605,0,1761012946,13150.658346479999,29005.980690900004,53332.062893040005 2025-10-21,02:15:48.000,294,11085439,6525,0,1761012947,13150.69202802999,29928.80344659,53332.15372560001 2025-10-21,02:15:49.000,294,11085426,5765,0,1761012948,13150.638137549999,28544.812508040006,53332.10481576001 2025-10-21,02:15:50.000,294,11085534,5845,0,1761012949,13150.651610169989,29467.578870690006,53332.062893040005 2025-10-21,02:15:51.000,294,11085597,6124,0,1761012950,13150.644873859994,30851.746037489997,53332.12577712001 2025-10-21,02:15:52.000,294,11085425,6284,0,1761012951,13150.705500649994,28083.630226919995,53332.09782864 2025-10-21,02:15:53.000,294,11085532,5725,0,1761012952,13150.745918509994,31774.604038830003,53332.08385440001 2025-10-21,02:15:54.000,294,11085450,5725,0,1761012953,13150.739182199999,29929.141804829997,53332.08385440001 2025-10-21,02:15:55.000,294,11085550,5805,0,1761012954,13150.846963159995,36849.58993668,53332.21660968 2025-10-21,02:15:56.000,294,11085504,5684,0,1761012955,13150.86043578,27160.906159050006,53332.13276424001 2025-10-21,02:15:57.000,294,11085512,6124,0,1761012956,13150.92106257,29467.748049810005,53332.1886612 2025-10-21,02:15:58.000,294,11085439,6485,0,1761012957,13150.988425669995,27622.321061459996,53332.19564832 2025-10-21,02:15:59.000,294,11085505,6205,0,1761012958,13151.00189829,28544.974638030006,53332.16769984 2025-10-21,02:16:00.000,294,11085426,5725,0,1761012959,13151.150097109996,27160.920257310005,53332.230583920005 2025-10-21,02:16:01.000,294,11085464,5765,0,1761012960,13151.156833419991,28083.700718220003,53332.20962256 2025-10-21,02:16:02.000,294,11085582,6084,0,1761012961,13151.18377866,23469.953494529997,53332.23757104 2025-10-21,02:16:03.000,294,11085497,6045,0,1761012962,13151.264614380001,26238.125698140007,53332.30045512001 2025-10-21,02:16:04.000,294,11085402,5805,0,1761012963,13151.298295929992,31313.139792510003,53332.33539072 2025-10-21,02:16:05.000,294,11085544,5765,0,1761012964,13151.406076890002,27622.187127989993,53332.398274800005 2025-10-21,02:16:06.000,294,11085514,5645,0,1761012965,13151.412813199997,29006.206263059998,53332.32141648001 2025-10-21,02:16:07.000,294,11085508,5845,0,1761012966,13151.480176299992,26699.322077520002,53332.39128768001 2025-10-21,02:16:09.000,294,11085479,6405,0,1761012968,13151.507121540002,29928.986723969996,53332.37731344 2025-10-21,02:16:10.000,294,11085496,5684,0,1761012969,13151.540803089993,31774.47715449,53332.40526192 2025-10-21,02:16:11.000,294,11085509,6324,0,1761012970,13151.567748330002,31774.561744050006,53332.41224904 2025-10-21,02:16:12.000,294,11085460,6005,0,1761012971,13151.608166190003,30390.507363330005,53332.4332104 2025-10-21,02:16:13.000,294,11085506,5765,0,1761012972,13151.655320359998,27622.363356240006,53332.41923616001 2025-10-21,02:16:14.000,294,11085460,5725,0,1761012973,13151.655320359998,26699.66043576,53332.53103008 2025-10-21,02:16:15.000,294,11085506,5965,0,1761012974,13151.715947149998,27161.068289040006,53332.53103008 2025-10-21,02:16:16.000,294,11085441,6284,0,1761012975,13151.729419769988,28083.855799080004,53332.54500432 2025-10-21,02:16:17.000,294,11085435,6124,0,1761012976,13151.756365009998,29006.685603899998,53332.55897856001 2025-10-21,02:16:18.000,294,11085485,6324,0,1761012977,13151.776573939998,27161.258615550003,53332.496094480004 2025-10-21,02:16:19.000,294,11085491,6165,0,1761012978,13151.850673349989,28084.095469499996,53332.65679824001 2025-10-21,02:16:20.000,294,11085424,5684,0,1761012979,13151.877618589999,26700.090432690005,53332.53801720001 2025-10-21,02:16:21.000,294,11085527,6245,0,1761012980,13151.918036449999,24393.276738450004,53332.64981112 2025-10-21,02:16:22.000,294,11085548,5725,0,1761012981,13151.91130013999,32236.611068159997,53332.663785360004 2025-10-21,02:16:23.000,294,11085462,5684,0,1761012982,13151.95171799999,28084.342189050003,53332.69173384 2025-10-21,02:16:24.000,294,11085462,5845,0,1761012983,13152.03255371999,27622.990728810008,53332.74064368 2025-10-21,02:16:25.000,294,11085565,6205,0,1761012984,13152.05276264999,33159.51841341,53332.782566400005 2025-10-21,02:16:26.000,294,11085380,5565,0,1761012985,13152.066235269995,29007.15084648,53332.733656560005 2025-10-21,02:16:27.000,294,11085459,6324,0,1761012986,13152.05949896,28084.476122520005,53332.7476308 2025-10-21,02:16:28.000,294,11085492,5684,0,1761012987,13152.066235269995,27622.92728664,53332.852437600006 2025-10-21,02:16:30.000,294,11085471,6365,0,1761012989,13152.09318050999,29007.038060399995,53332.90833456 2025-10-21,02:16:31.000,294,11085516,5884,0,1761012990,13152.15380729999,26238.753070709994,53332.97121864001 2025-10-21,02:16:32.000,294,11085405,6245,0,1761012991,13152.18075254,25777.288824389994,53332.97121864001 2025-10-21,02:16:33.000,294,11085511,6284,0,1761012992,13152.187488849995,32236.322053829994,53332.950257280005 2025-10-21,02:16:34.000,294,11085513,6045,0,1761012993,13152.15380729999,30390.761132009997,53333.00615424 2025-10-21,02:16:35.000,294,11085475,6405,0,1761012994,13152.17401622999,25315.542612870006,53333.04807696 2025-10-21,02:16:36.000,294,11085520,5725,0,1761012995,13152.20096147,30390.436872029997,53333.03410272 2025-10-21,02:16:37.000,294,11085469,6084,0,1761012996,13152.15380729999,29467.607067210003,53333.05506408 2025-10-21,02:16:38.000,294,11085523,6045,0,1761012997,13152.147070989995,35003.803442699995,53333.07602544 2025-10-21,02:16:39.000,294,11085472,5765,0,1761012998,13152.187488849995,31312.68864819,53333.10397392 2025-10-21,02:16:40.000,294,11085463,6205,0,1761012999,13152.17401622999,27621.700738019994,53333.0969868 2025-10-21,02:16:41.000,294,11085494,5684,0,1761013000,13152.207697779995,29928.387547920007,53333.10397392 2025-10-21,02:16:42.000,294,11085451,6284,0,1761013001,13152.20096147,30389.513435999994,53333.26467768 2025-10-21,02:16:43.000,294,11085485,6284,0,1761013002,13152.2211704,29005.38856398,53333.131922399996 2025-10-21,02:16:44.000,294,11085558,5965,0,1761013003,13152.24137933,29005.289876159994,53333.2017936 2025-10-21,02:16:45.000,294,11085471,6205,0,1761013004,13152.308742429996,30850.695717120005,53333.21576784 2025-10-21,02:16:46.000,294,11085546,5925,0,1761013005,13152.355896599991,29928.042140549995,53333.187819360006 2025-10-21,02:16:47.000,294,11085497,6205,0,1761013006,13152.396314459991,28082.579906550003,53333.22275496 2025-10-21,02:16:48.000,294,11085419,6324,0,1761013007,13152.429996009996,31312.06832475,53333.30660040001 2025-10-21,02:16:49.000,294,11085480,5925,0,1761013008,13152.450204939996,29005.21233573,53333.22974208001 2025-10-21,02:16:50.000,294,11085427,6445,0,1761013009,13152.490622799996,32234.785343490003,53333.341536 2025-10-21,02:16:51.000,294,11085429,6124,0,1761013010,13152.584931140002,27621.263691960005,53333.39044584 2025-10-21,02:16:52.000,294,11085526,5805,0,1761013011,13152.618612689992,27621.186151529997,53333.37647160001 2025-10-21,02:16:53.000,294,11085430,5845,0,1761013012,13152.672503169997,29928.105582720003,53333.37647160001 2025-10-21,02:16:54.000,294,11085535,6205,0,1761013013,13152.699448409992,23007.749089560006,53333.453329920005 2025-10-21,02:16:55.000,294,11085549,6205,0,1761013014,13152.739866269992,25775.991784469996,53333.43236856 2025-10-21,02:16:56.000,294,11085475,6485,0,1761013015,13152.760075199993,28544.25562677,53333.43935568 2025-10-21,02:16:57.000,294,11085500,5925,0,1761013016,13152.787020440002,30851.21030361,53333.49525264001 2025-10-21,02:16:58.000,294,11085584,5925,0,1761013017,13152.813965679998,30851.259647519997,53333.53717536 2025-10-21,02:16:59.000,294,11085503,6284,0,1761013018,13152.820701989993,33158.24252088,53333.5860852 2025-10-21,02:17:00.000,294,11085539,6405,0,1761013019,13152.813965679998,33619.66447242,53333.621020800005 2025-10-21,02:17:01.000,294,11085580,5684,0,1761013020,13152.793756749998,29006.058231329996,53333.62800792 2025-10-21,02:17:02.000,294,11085571,6284,0,1761013021,13152.813965679998,28083.461047799996,53333.55813672 2025-10-21,02:17:03.000,294,11085449,6245,0,1761013022,13152.753338889997,32235.75812343,53333.61403368001 2025-10-21,02:17:04.000,294,11085518,5645,0,1761013023,13152.739866269992,32235.744025170003,53333.5511496 2025-10-21,02:17:05.000,294,11085468,5925,0,1761013024,13152.699448409992,30390.429822899998,53333.64198216001 2025-10-21,02:17:06.000,294,11085528,5485,0,1761013025,13152.719657339992,31313.01290817,53333.66294352001 2025-10-21,02:17:07.000,294,11085457,6165,0,1761013026,13152.659030549992,26238.04110858,53333.71185336001 2025-10-21,02:17:08.000,294,11085507,6245,0,1761013027,13152.679239479992,29467.522477649996,53333.6559564 2025-10-21,02:17:09.000,294,11085641,5965,0,1761013028,13152.632085309997,32696.89810977,53333.71185336001 2025-10-21,02:17:10.000,294,11085459,6365,0,1761013029,13152.685975790002,27621.827622359997,53333.60005944 2025-10-21,02:17:11.000,294,11085568,5845,0,1761013030,13152.645557930002,25776.372437490005,53333.75377608 2025-10-21,02:17:12.000,294,11085420,5725,0,1761013031,13152.605140070002,26699.117652750007,53333.7258276 2025-10-21,02:17:13.000,294,11085535,6045,0,1761013032,13152.618612689992,31312.568812979996,53333.69787912 2025-10-21,02:17:14.000,294,11085492,5605,0,1761013033,13152.645557930002,31773.84273279,53333.788711680005 2025-10-21,02:17:15.000,294,11085499,6405,0,1761013034,13152.679239479992,32235.053210430007,53333.84460864 2025-10-21,02:17:16.000,294,11085446,5725,0,1761013035,13152.598403759992,30389.393600790005,53333.788711680005 2025-10-21,02:17:17.000,294,11085506,5725,0,1761013036,13152.632085309997,28544.015956350006,53333.78172456001 2025-10-21,02:17:18.000,294,11085508,5765,0,1761013037,13152.625349000002,28082.671545239995,53333.739801840005 2025-10-21,02:17:19.000,294,11085479,6245,0,1761013038,13152.611876379997,31773.419784989994,53333.75377608 2025-10-21,02:17:20.000,294,11085435,6284,0,1761013039,13152.537776969992,27621.186151529997,53333.75377608 2025-10-21,02:17:21.000,294,11085507,6124,0,1761013040,13152.537776969992,32234.771245230004,53333.84460864 2025-10-21,02:17:22.000,294,11085554,5805,0,1761013041,13152.531040659997,28082.544660900006,53333.84460864 2025-10-21,02:17:23.000,294,11085485,6284,0,1761013042,13152.450204939996,27159.785347380006,53333.858582880006 2025-10-21,02:17:24.000,294,11085401,6324,0,1761013043,13152.389578149996,30389.309011229998,53333.802685919996 2025-10-21,02:17:25.000,294,11085461,6124,0,1761013044,13152.268324569995,30850.75211016,53333.788711680005 2025-10-21,02:17:26.000,294,11085555,6284,0,1761013045,13152.207697779995,26698.38454323,53333.858582880006 2025-10-21,02:17:27.000,294,11085444,5725,0,1761013046,13152.18075254,30850.7380119,53333.7956988 2025-10-21,02:17:28.000,294,11085420,5605,0,1761013047,13152.07970789,28082.572857420004,53333.837621520004 2025-10-21,02:17:29.000,294,11085425,6365,0,1761013048,13152.0190811,34541.65543077,53333.86557 2025-10-21,02:17:30.000,294,11085486,6045,0,1761013049,13151.938245379999,32696.200245900007,53333.76076320001 2025-10-21,02:17:31.000,294,11085463,6284,0,1761013050,13151.904563829994,25314.49934163,53333.802685919996 2025-10-21,02:17:32.000,294,11085450,5725,0,1761013051,13151.877618589999,25775.822605349997,53333.802685919996 2025-10-21,02:17:33.000,294,11085355,6245,0,1761013052,13151.837200729999,34080.35331444,53333.83063440001 2025-10-21,02:17:34.000,294,11085561,6405,0,1761013053,13151.850673349989,29466.732975089995,53333.7956988 2025-10-21,02:17:35.000,294,11085505,6525,0,1761013054,13151.830464419989,26698.588967999996,53333.75377608 2025-10-21,02:17:36.000,294,11085507,6245,0,1761013055,13151.884354899994,32234.98976826,53333.81666016 2025-10-21,02:17:37.000,294,11085489,6005,0,1761013056,13151.958454309999,29928.204270539994,53333.85159576001 2025-10-21,02:17:38.000,294,11085506,5605,0,1761013057,13151.985399549994,30850.963584059995,53333.83063440001 2025-10-21,02:17:39.000,294,11085356,5605,0,1761013058,13152.03929003,26237.336195580006,53333.837621520004 2025-10-21,02:17:40.000,294,11085314,5965,0,1761013059,13152.11338943999,29928.274761840003,53333.77473744 2025-10-21,02:17:41.000,294,11085502,5884,0,1761013060,13152.2211704,29466.930350730006,53333.85159576001 2025-10-21,02:17:42.000,294,11085539,6084,0,1761013061,13152.25485194999,30389.654418599996,53333.87954424001 2025-10-21,02:17:43.000,294,11085513,6284,0,1761013062,13152.328951359996,32235.201242159994,53333.81666016 2025-10-21,02:17:44.000,294,11085544,5845,0,1761013063,13152.416523389991,32235.15189825,53333.91447984 2025-10-21,02:17:45.000,294,11085453,6324,0,1761013064,13152.409787079996,31773.870929309996,53333.82364728 2025-10-21,02:17:46.000,294,11085434,5684,0,1761013065,13152.477150179991,28544.297921549994,53333.9354412 2025-10-21,02:17:47.000,294,11085511,6245,0,1761013066,13152.470413869996,28544.297921549994,53333.84460864 2025-10-21,02:17:48.000,294,11085476,5565,0,1761013067,13152.456941249991,30851.132763179994,53333.94242832 2025-10-21,02:17:49.000,294,11085544,5765,0,1761013068,13152.504095420001,30389.809499459996,53333.956402560005 2025-10-21,02:17:50.000,294,11085558,5884,0,1761013069,13152.483886490001,31312.51946907,53333.94941544001 2025-10-21,02:17:51.000,294,11085490,5645,0,1761013070,13152.470413869996,33157.93235916,53333.907492720005 2025-10-21,02:17:52.000,294,11085535,5884,0,1761013071,13152.40305077,29928.422793570004,53334.005312400004 2025-10-21,02:17:53.000,294,11085523,6045,0,1761013072,13152.389578149996,34542.021985529995,53333.96338968 2025-10-21,02:17:54.000,294,11085480,5725,0,1761013073,13152.349160289996,28544.25562677,53334.04723512001 2025-10-21,02:17:55.000,294,11085548,5805,0,1761013074,13152.29526980999,31312.427830379995,53334.01229952 2025-10-21,02:17:56.000,294,11085489,5884,0,1761013075,13152.288533499996,25314.724913790007,53333.99832528001 2025-10-21,02:17:57.000,294,11085435,6245,0,1761013076,13152.227906709995,32235.1166526,53334.01928664001 2025-10-21,02:17:58.000,294,11085532,5845,0,1761013077,13152.19422515999,31773.82863453,53334.03326088 2025-10-21,02:17:59.000,294,11085503,6165,0,1761013078,13152.15380729999,30389.654418599996,53333.92845408001 2025-10-21,02:18:00.000,294,11085498,5845,0,1761013079,13152.17401622999,29928.345253139996,53333.98435104 2025-10-21,02:18:01.000,294,11085546,5645,0,1761013080,13152.106653129995,26237.54766948,53333.907492720005 2025-10-21,02:18:02.000,294,11085511,6124,0,1761013081,13152.09318050999,30851.196205350003,53333.96338968 2025-10-21,02:18:03.000,294,11085477,6245,0,1761013082,13152.07297157999,30851.273745779996,53334.005312400004 2025-10-21,02:18:04.000,294,11085509,6205,0,1761013083,13152.046026339995,29005.86790482,53333.97736392001 2025-10-21,02:18:05.000,294,11085515,6245,0,1761013084,13152.07970789,27160.391572559995,53333.99133816 2025-10-21,02:18:06.000,294,11085531,6205,0,1761013085,13152.07297157999,32235.44091258,53333.98435104 2025-10-21,02:18:07.000,294,11085499,6405,0,1761013086,13152.05276264999,24853.732959179993,53333.94242832 2025-10-21,02:18:08.000,294,11085487,6205,0,1761013087,13152.0190811,29928.761151810002,53333.907492720005 2025-10-21,02:18:09.000,294,11085393,6045,0,1761013088,13151.99887217,31774.237484070007,53333.97736392001 2025-10-21,02:18:11.000,294,11085419,6365,0,1761013090,13151.904563829994,29006.121673500005,53333.94941544001 2025-10-21,02:18:12.000,294,11085504,5725,0,1761013091,13151.89109120999,30851.54866185,53333.94242832 2025-10-21,02:18:13.000,294,11085489,6324,0,1761013092,13151.830464419989,29928.880987020006,53333.99832528001 2025-10-21,02:18:14.000,294,11085400,5805,0,1761013093,13151.769837629989,27621.834671489996,53333.907492720005 2025-10-21,02:18:15.000,294,11085478,5485,0,1761013094,13151.715947149998,26237.801438160008,53333.90050560001 2025-10-21,02:18:16.000,294,11085430,5965,0,1761013095,13151.668792979988,24853.65541875,53333.87255712 2025-10-21,02:18:17.000,294,11085502,5565,0,1761013096,13151.621638809993,25315.013928119995,53333.94941544001 2025-10-21,02:18:18.000,294,11085489,6165,0,1761013097,13151.540803089993,36849.054202800005,53333.91447984 2025-10-21,02:18:19.000,294,11085486,5565,0,1761013098,13151.507121540002,24853.450993980005,53333.90050560001 2025-10-21,02:18:20.000,294,11085531,6124,0,1761013099,13151.486912610002,32235.180094769996,53333.83063440001 2025-10-21,02:18:21.000,294,11085460,6005,0,1761013100,13151.453231059997,27621.47516586,53333.7956988 2025-10-21,02:18:22.000,294,11085487,6324,0,1761013101,13151.426285820002,27621.418772820005,53333.88653136 2025-10-21,02:18:23.000,294,11085456,5725,0,1761013102,13151.372395339997,28544.037103740004,53333.77473744 2025-10-21,02:18:24.000,294,11085495,6084,0,1761013103,13151.365659030002,31312.131766920007,53333.84460864 2025-10-21,02:18:25.000,294,11085429,6205,0,1761013104,13151.318504859992,30389.485239479996,53333.82364728 2025-10-21,02:18:26.000,294,11085523,6084,0,1761013105,13151.318504859992,33618.91021551,53333.89351848 2025-10-21,02:18:27.000,294,11085429,6245,0,1761013106,13151.311768549996,30389.231470800005,53333.858582880006 2025-10-21,02:18:28.000,294,11085493,6165,0,1761013107,13151.318504859992,29927.894108819994,53333.85159576001 2025-10-21,02:18:29.000,294,11085524,5565,0,1761013108,13151.385867960002,25775.646377099998,53333.85159576001 2025-10-21,02:18:30.000,294,11085458,5765,0,1761013109,13151.352186409997,25775.660475359997,53333.85159576001 2025-10-21,02:18:31.000,294,11085505,6565,0,1761013110,13151.338713789992,31311.934391279996,53333.802685919996 2025-10-21,02:18:32.000,294,11085512,5725,0,1761013111,13151.365659030002,29927.922305340006,53333.84460864 2025-10-21,02:18:33.000,294,11085410,5765,0,1761013112,13151.446494750002,29927.901157950007,53333.85159576001 2025-10-21,02:18:34.000,294,11085537,6245,0,1761013113,13151.500385229992,31311.969636930007,53333.837621520004 2025-10-21,02:18:35.000,294,11085530,5725,0,1761013114,13151.520594159992,28082.516464379994,53333.87255712 2025-10-21,02:18:36.000,294,11085488,5925,0,1761013115,13151.534066779997,32234.721901319994,53333.81666016 2025-10-21,02:18:37.000,294,11085413,6165,0,1761013116,13151.513857849997,30389.189176019994,53333.83063440001 2025-10-21,02:18:38.000,294,11085552,5725,0,1761013117,13151.561012019993,29466.52150119,53333.837621520004 2025-10-21,02:18:39.000,294,11085460,5925,0,1761013118,13151.641847739993,28082.488267859997,53333.84460864 2025-10-21,02:18:40.000,294,11085419,6205,0,1761013119,13151.668792979988,30389.231470800005,53333.88653136 2025-10-21,02:18:41.000,294,11085416,5765,0,1761013120,13151.749628699989,38232.431867039995,53333.90050560001 2025-10-21,02:18:42.000,294,11085475,6205,0,1761013121,13151.736156079998,33618.79742943001,53333.92146696 2025-10-21,02:18:43.000,294,11085466,5565,0,1761013122,13151.736156079998,25775.716868400006,53333.91447984 2025-10-21,02:18:44.000,294,11085430,5884,0,1761013123,13151.816991799999,27159.764199989993,53333.956402560005 2025-10-21,02:18:45.000,294,11085489,6245,0,1761013124,13151.783310249994,33157.41777267,53333.98435104 2025-10-21,02:18:46.000,294,11085425,6165,0,1761013125,13151.790046559989,27621.15795501,53333.97736392001 2025-10-21,02:18:47.000,294,11085497,6124,0,1761013126,13151.790046559989,31312.06127562,53334.005312400004 2025-10-21,02:18:48.000,294,11085487,6205,0,1761013127,13151.756365009998,29927.99279664,53333.970376799996 2025-10-21,02:18:49.000,294,11085557,6165,0,1761013128,13151.709210839988,28543.92431766,53333.970376799996 2025-10-21,02:18:50.000,294,11085526,5565,0,1761013129,13151.635111429998,27621.186151529997,53333.99133816 2025-10-21,02:18:51.000,294,11085501,6405,0,1761013130,13151.587957260002,28543.93136679,53334.03326088 2025-10-21,02:18:52.000,294,11085439,6205,0,1761013131,13151.520594159992,33157.509411360006,53333.98435104 2025-10-21,02:18:53.000,294,11085463,6165,0,1761013132,13151.473439989997,30850.56883278,53333.970376799996 2025-10-21,02:18:54.000,294,11085455,6165,0,1761013133,13151.379131649992,28082.403678300005,53334.01928664001 2025-10-21,02:18:55.000,294,11085536,5965,0,1761013134,13151.237669139991,26698.116676289996,53334.01928664001 2025-10-21,02:18:56.000,294,11085486,6005,0,1761013135,13151.170306039996,31773.151918050004,53334.01928664001 2025-10-21,02:18:57.000,294,11085333,6205,0,1761013136,13151.06252508,28543.536615510006,53333.92146696 2025-10-21,02:18:58.000,294,11085474,5765,0,1761013137,13150.988425669995,30850.230474540003,53333.96338968 2025-10-21,02:18:59.000,294,11085474,5765,0,1761013138,13150.93453518999,33156.882038790005,53333.858582880006 2025-10-21,02:19:00.000,294,11085490,5845,0,1761013139,13150.77960006,30388.611147360003,53333.90050560001 2025-10-21,02:19:01.000,294,11085421,6405,0,1761013140,13150.71223695999,30388.463115630002,53333.89351848 2025-10-21,02:19:02.000,294,11085465,6165,0,1761013141,13150.685291719994,34540.576913879995,53333.90050560001 2025-10-21,02:19:03.000,294,11085478,5605,0,1761013142,13150.651610169989,35463.14590089,53333.87255712 2025-10-21,02:19:04.000,294,11085470,5645,0,1761013143,13150.590983379989,29926.660511070004,53333.837621520004 2025-10-21,02:19:05.000,294,11085403,6005,0,1761013144,13150.584247069994,28081.043196209997,53333.91447984 2025-10-21,02:19:06.000,294,11085414,5605,0,1761013145,13150.597719689998,29465.08347867,53333.84460864 2025-10-21,02:19:07.000,294,11085491,6245,0,1761013146,13150.597719689998,32694.381570359998,53333.76775032 2025-10-21,02:19:08.000,294,11085380,5645,0,1761013147,13150.658346479999,30848.785402890004,53333.71884048 2025-10-21,02:19:09.000,294,11085534,5805,0,1761013148,13150.631401239989,26696.572916820005,53333.78172456001 2025-10-21,02:19:10.000,294,11085426,6084,0,1761013149,13150.71223695999,32232.698801010003,53333.67691776 2025-10-21,02:19:12.000,294,11085509,6245,0,1761013151,13150.75265481999,26696.403737700006,53333.76076320001 2025-10-21,02:19:13.000,294,11085451,6165,0,1761013152,13150.86043578,32232.501425370006,53333.802685919996 2025-10-21,02:19:14.000,294,11085347,6284,0,1761013153,13150.927798879995,33155.20434585,53333.73281472001 2025-10-21,02:19:15.000,294,11085474,6084,0,1761013154,13150.96148043,30848.411798999994,53333.68390488001 2025-10-21,02:19:16.000,294,11085467,6124,0,1761013155,13150.95474411999,31309.777357500003,53333.7258276 2025-10-21,02:19:17.000,294,11085492,5684,0,1761013156,13151.069261389996,30387.102633539995,53333.739801840005 2025-10-21,02:19:18.000,294,11085435,6324,0,1761013157,13151.089470319996,30848.454093780005,53333.74678896 2025-10-21,02:19:19.000,294,11085399,6284,0,1761013158,13151.109679249996,29925.88510677,53333.71884048 2025-10-21,02:19:20.000,294,11085465,6245,0,1761013159,13151.10294294,32694.0150156,53333.71884048 2025-10-21,02:19:21.000,294,11085480,5765,0,1761013160,13151.197251279991,29003.266775850003,53333.739801840005 2025-10-21,02:19:22.000,294,11085348,6084,0,1761013161,13151.237669139991,32694.02206473,53333.81666016 2025-10-21,02:19:23.000,294,11085489,6124,0,1761013162,13151.244405450001,28080.592051889995,53333.87255712 2025-10-21,02:19:24.000,294,11085478,5725,0,1761013163,13151.244405450001,32232.71289927,53333.84460864 2025-10-21,02:19:25.000,294,11085506,6005,0,1761013164,13151.20398759,32232.839783610005,53333.7956988 2025-10-21,02:19:26.000,294,11085482,5884,0,1761013165,13151.217460209991,28080.70483797,53333.86557 2025-10-21,02:19:27.000,294,11085506,5845,0,1761013166,13151.18377866,30387.51148308,53333.91447984 2025-10-21,02:19:28.000,294,11085498,5605,0,1761013167,13151.20398759,31310.158010519997,53333.907492720005 2025-10-21,02:19:29.000,294,11085505,6124,0,1761013168,13151.150097109996,29926.160022840006,53333.858582880006 2025-10-21,02:19:30.000,294,11085485,6205,0,1761013169,13151.11641555999,25312.58197827,53333.92845408001 2025-10-21,02:19:31.000,294,11085382,5845,0,1761013170,13151.09620662999,33155.57090060999,53333.84460864 2025-10-21,02:19:32.000,294,11085570,5645,0,1761013171,13151.028843529995,31310.186207039995,53333.89351848 2025-10-21,02:19:33.000,294,11085455,6485,0,1761013172,13150.97495304999,30848.84179593,53333.907492720005 2025-10-21,02:19:34.000,294,11085490,5925,0,1761013173,13151.008634599995,29003.435954970002,53333.907492720005 2025-10-21,02:19:35.000,294,11085328,5565,0,1761013174,13150.91432625999,32694.163047330003,53333.87954424001 2025-10-21,02:19:36.000,294,11085486,5884,0,1761013175,13150.85369946999,26235.1791618,53333.91447984 2025-10-21,02:19:37.000,294,11085455,6124,0,1761013176,13150.84022685,25773.827701560003,53333.99133816 2025-10-21,02:19:38.000,294,11085415,6124,0,1761013177,13150.75939113,29003.189235419995,53333.94941544001 2025-10-21,02:19:39.000,294,11085499,6445,0,1761013178,13150.77286374999,25773.72196461,53333.92146696 2025-10-21,02:19:40.000,294,11085430,5765,0,1761013179,13150.698764339999,24850.969700219997,53333.91447984 2025-10-21,02:19:41.000,294,11085579,6084,0,1761013180,13150.698764339999,32232.593064059998,53333.92146696 2025-10-21,02:19:42.000,294,11085527,6365,0,1761013181,13150.71223695999,29925.878057640002,53333.87954424001 2025-10-21,02:19:43.000,294,11085496,5725,0,1761013182,13150.671819099989,30387.109682669994,53333.91447984 2025-10-21,02:19:44.000,294,11085593,6005,0,1761013183,13150.71223695999,24850.878061530006,53333.858582880006 2025-10-21,02:19:45.000,294,11085443,5884,0,1761013184,13150.69202802999,31771.11471948,53333.858582880006 2025-10-21,02:19:46.000,294,11085429,6245,0,1761013185,13150.71223695999,28541.67564519,53333.907492720005 2025-10-21,02:19:47.000,294,11085538,5684,0,1761013186,13150.71223695999,28080.352381470002,53333.86557 2025-10-21,02:19:48.000,294,11085496,5684,0,1761013187,13150.69202802999,30848.34835683,53333.80967304001 2025-10-21,02:19:49.000,294,11085479,6284,0,1761013188,13150.77960006,28541.774333010006,53333.86557 2025-10-21,02:19:50.000,294,11085458,5565,0,1761013189,13150.766127439994,32693.796492570007,53333.82364728 2025-10-21,02:19:51.000,294,11085520,5925,0,1761013190,13150.826754229995,28541.696792579998,53333.85159576001 2025-10-21,02:19:52.000,294,11085535,6405,0,1761013191,13150.84022685,33616.56285522001,53333.858582880006 2025-10-21,02:19:53.000,294,11085493,6245,0,1761013192,13150.82001792,27157.62126447,53333.89351848 2025-10-21,02:19:54.000,294,11085465,6284,0,1761013193,13150.806545299994,23005.472220569995,53333.87954424001 2025-10-21,02:19:55.000,294,11085465,6084,0,1761013194,13150.79307267999,32693.740099529998,53333.907492720005 2025-10-21,02:19:56.000,294,11085468,5405,0,1761013195,13150.73244588999,29925.617239829997,53333.89351848 2025-10-21,02:19:57.000,294,11085500,5645,0,1761013196,13150.73244588999,29464.237583070004,53333.97736392001 2025-10-21,02:19:58.000,294,11085485,6284,0,1761013197,13150.69202802999,29002.97071239,53333.99832528001 2025-10-21,02:19:59.000,294,11085548,5765,0,1761013198,13150.617928619999,25312.151981339994,53333.9354412 2025-10-21,02:20:00.000,294,11085463,6245,0,1761013199,13150.577510759998,30848.291963790005,53333.956402560005 2025-10-21,02:20:01.000,294,11085490,5405,0,1761013200,13150.523620279993,27157.45208535,53333.94242832 2025-10-21,02:20:02.000,294,11085500,6045,0,1761013201,13150.462993489993,31309.622276640002,53333.96338968 2025-10-21,02:20:03.000,294,11085468,5965,0,1761013202,13150.442784559993,26234.756213999994,53333.97736392001 2025-10-21,02:20:04.000,294,11085476,5725,0,1761013203,13150.321530979993,29925.511502880006,53333.88653136 2025-10-21,02:20:05.000,294,11085490,5845,0,1761013204,13150.281113119992,26234.770312260007,53333.94242832 2025-10-21,02:20:06.000,294,11085523,6084,0,1761013205,13150.254167879997,29925.518552010006,53333.98435104 2025-10-21,02:20:07.000,294,11085438,5845,0,1761013206,13150.227222640002,26696.079477720006,53333.97736392001 2025-10-21,02:20:08.000,294,11085506,5884,0,1761013207,13150.207013710002,26234.735066609996,53333.92146696 2025-10-21,02:20:09.000,294,11085502,5805,0,1761013208,13150.240695259992,29464.202337420007,53333.9354412 2025-10-21,02:20:10.000,294,11085489,6205,0,1761013209,13150.260904189992,24389.392667820008,53333.970376799996 2025-10-21,02:20:11.000,294,11085539,6124,0,1761013210,13150.294585739997,28080.22549713,53333.94242832 2025-10-21,02:20:13.000,294,11085495,6324,0,1761013212,13150.415839319998,24850.863963270007,53333.970376799996 2025-10-21,02:20:14.000,294,11085475,6205,0,1761013213,13150.523620279993,27157.663559249995,53333.91447984 2025-10-21,02:20:15.000,294,11085532,5925,0,1761013214,13150.584247069994,30848.573928989994,53333.99133816 2025-10-21,02:20:16.000,294,11085490,5805,0,1761013215,13150.671819099989,30387.321156570004,53333.89351848 2025-10-21,02:20:17.000,294,11085382,5925,0,1761013216,13150.77960006,26696.594064210003,53334.03326088 2025-10-21,02:20:18.000,294,11085491,6405,0,1761013217,13150.89411732999,31310.045224440008,53333.99832528001 2025-10-21,02:20:19.000,294,11085405,6324,0,1761013218,13150.95474411999,31310.14391226,53333.99133816 2025-10-21,02:20:20.000,294,11085552,5645,0,1761013219,13150.98168936,23467.246628609995,53334.08915784 2025-10-21,02:20:21.000,294,11085537,6045,0,1761013220,13151.02210722,30387.53263047,53334.10313208 2025-10-21,02:20:22.000,294,11085527,6005,0,1761013221,13151.069261389996,29003.62628148,53334.08915784 2025-10-21,02:20:23.000,294,11085502,5765,0,1761013222,13151.028843529995,30387.69476046,53334.124093440005 2025-10-21,02:20:24.000,294,11085531,6245,0,1761013223,13150.988425669995,28542.246624720006,53334.173003280004 2025-10-21,02:20:25.000,294,11085552,5845,0,1761013224,13150.9412715,28080.923360999994,53334.10313208 2025-10-21,02:20:26.000,294,11085518,5765,0,1761013225,13150.87390839999,32694.466159920004,53334.15204192 2025-10-21,02:20:27.000,294,11085471,6324,0,1761013226,13150.786336369994,28542.246624720006,53334.15902904 2025-10-21,02:20:28.000,294,11085441,6124,0,1761013227,13150.705500649994,32694.296980800005,53334.14505480001 2025-10-21,02:20:29.000,294,11085507,6165,0,1761013228,13150.577510759998,32694.33927558,53334.16601616001 2025-10-21,02:20:30.000,294,11085534,5805,0,1761013229,13150.469729799988,29926.160022840006,53334.18697752001 2025-10-21,02:20:31.000,294,11085551,6124,0,1761013230,13150.321530979993,29926.07543328,53334.08915784 2025-10-21,02:20:32.000,294,11085502,5605,0,1761013231,13150.260904189992,29464.688727390007,53334.13108056 2025-10-21,02:20:33.000,294,11085487,6365,0,1761013232,13150.132914299997,26235.094572240007,53334.16601616001 2025-10-21,02:20:34.000,294,11085456,5925,0,1761013233,13150.031869649996,29464.470204359997,53334.1101192 2025-10-21,02:20:35.000,294,11085415,6245,0,1761013234,13149.977979169991,29925.72297678,53334.124093440005 2025-10-21,02:20:36.000,294,11085440,5605,0,1761013235,13149.890407139996,32693.70485388,53334.075183600005 2025-10-21,02:20:37.000,294,11085424,5884,0,1761013236,13149.79609879999,25312.025097000005,53334.075183600005 2025-10-21,02:20:38.000,294,11085465,6084,0,1761013237,13149.81630772999,28541.393679989997,53334.026273760006 2025-10-21,02:20:39.000,294,11085476,5565,0,1761013238,13149.82304404,29925.43396245,53334.05422224 2025-10-21,02:20:40.000,294,11085513,6205,0,1761013239,13149.80283511,31309.34736057,53334.005312400004 2025-10-21,02:20:41.000,294,11085396,5765,0,1761013240,13149.8634619,29002.554813719995,53333.970376799996 2025-10-21,02:20:42.000,294,11085517,6405,0,1761013241,13149.8634619,32232.000937139994,53334.03326088 2025-10-21,02:20:43.000,294,11085461,6245,0,1761013242,13149.890407139996,29925.25068507,53334.005312400004 2025-10-21,02:20:44.000,294,11085483,6245,0,1761013243,13149.977979169991,29463.856930049995,53334.09614496001 2025-10-21,02:20:45.000,294,11085488,5645,0,1761013244,13149.957770239991,23927.745144119996,53334.05422224 2025-10-21,02:20:46.000,294,11085501,6205,0,1761013245,13149.991451789996,33616.041219599996,53333.97736392001 2025-10-21,02:20:47.000,294,11085509,6205,0,1761013246,13149.998188099991,23005.08451842,53334.040248 2025-10-21,02:20:48.000,294,11085524,5805,0,1761013247,13149.998188099991,31770.61423125,53334.040248 2025-10-21,02:20:49.000,294,11085492,5765,0,1761013248,13150.072287509996,30847.981802070004,53334.026273760006 2025-10-21,02:20:50.000,294,11085469,6205,0,1761013249,13150.045342270001,34538.856926160006,53334.01229952 2025-10-21,02:20:51.000,294,11085473,6124,0,1761013250,13150.031869649996,32693.57092041,53334.026273760006 2025-10-21,02:20:52.000,294,11085547,6165,0,1761013251,13150.018397029991,31309.622276640002,53334.026273760006 2025-10-21,02:20:53.000,294,11085506,5805,0,1761013252,13150.018397029991,26696.16406728,53333.98435104 2025-10-21,02:20:54.000,294,11085466,5725,0,1761013253,13150.018397029991,26234.8267053,53333.97736392001 2025-10-21,02:20:55.000,294,11085551,6245,0,1761013254,13149.96450655,27618.937479059998,53333.96338968 2025-10-21,02:20:56.000,294,11085571,6005,0,1761013255,13149.87693451999,31309.79850489,53333.98435104 2025-10-21,02:20:57.000,294,11085477,6205,0,1761013256,13149.8634619,25773.785406780007,53333.970376799996 2025-10-21,02:20:58.000,294,11085506,5565,0,1761013257,13149.78262618,29925.969696329994,53334.05422224 2025-10-21,02:20:59.000,294,11085506,5684,0,1761013258,13149.789362489995,30848.693764199998,53334.005312400004 2025-10-21,02:21:00.000,294,11085476,6005,0,1761013259,13149.74220832,30387.426893519994,53334.01229952 2025-10-21,02:21:01.000,294,11085521,6165,0,1761013260,13149.70179046,31771.44602859,53333.99133816 2025-10-21,02:21:02.000,294,11085377,6245,0,1761013261,13149.67484521999,28080.740083619996,53334.005312400004 2025-10-21,02:21:03.000,294,11085516,5884,0,1761013262,13149.68158153,34078.28791935,53334.06120936 2025-10-21,02:21:04.000,294,11085523,6045,0,1761013263,13149.64116367,30848.81359941,53334.040248 2025-10-21,02:21:05.000,294,11085484,5525,0,1761013264,13149.587273189994,32232.860931000003,53334.09614496001 2025-10-21,02:21:06.000,294,11085449,6324,0,1761013265,13149.63442735999,32232.959618819994,53334.01928664001 2025-10-21,02:21:07.000,294,11085491,6205,0,1761013266,13149.56032795,30848.947532880004,53334.08915784 2025-10-21,02:21:08.000,294,11085525,6205,0,1761013267,13149.56032795,28080.747132749995,53334.08915784 2025-10-21,02:21:09.000,294,11085507,6205,0,1761013268,13149.49296484999,29003.428905840003,53334.01229952 2025-10-21,02:21:10.000,294,11085522,5765,0,1761013269,13149.506437469994,29003.365463669994,53334.01928664001 2025-10-21,02:21:11.000,294,11085452,5925,0,1761013270,13149.445810679994,34078.24562457,53333.98435104 2025-10-21,02:21:12.000,294,11085496,5884,0,1761013271,13149.425601749994,33616.8166239,53333.97736392001 2025-10-21,02:21:14.000,294,11085496,5684,0,1761013273,13149.304348169993,28080.52860972,53333.99832528001 2025-10-21,02:21:15.000,294,11085440,5925,0,1761013274,13149.297611859998,27619.106658179997,53333.88653136 2025-10-21,02:21:16.000,294,11085445,6245,0,1761013275,13149.277402929998,28541.724989099996,53333.92845408001 2025-10-21,02:21:17.000,294,11085479,6284,0,1761013276,13149.236985069998,25773.595080269995,53333.9354412 2025-10-21,02:21:18.000,294,11085506,5605,0,1761013277,13149.223512449993,31771.11471948,53334.040248 2025-10-21,02:21:19.000,294,11085453,6084,0,1761013278,13149.122467799993,30386.862963120002,53333.970376799996 2025-10-21,02:21:20.000,294,11085448,5605,0,1761013279,13149.129204110002,28080.126809309993,53333.970376799996 2025-10-21,02:21:21.000,294,11085442,6124,0,1761013280,13149.082049939992,28079.978777580007,53333.970376799996 2025-10-21,02:21:22.000,294,11085497,6245,0,1761013281,13149.075313629997,28079.936482799996,53333.956402560005 2025-10-21,02:21:23.000,294,11085506,5725,0,1761013282,13149.068577320002,31309.31211492,53334.005312400004 2025-10-21,02:21:24.000,294,11085478,5725,0,1761013283,13149.021423149992,25311.799524839997,53334.005312400004 2025-10-21,02:21:25.000,294,11085480,5845,0,1761013284,13148.981005289992,29002.526617199997,53333.97736392001 2025-10-21,02:21:26.000,294,11085518,5925,0,1761013285,13148.987741600002,31309.17113232,53334.01928664001 2025-10-21,02:21:27.000,294,11085509,6124,0,1761013286,13148.981005289992,30847.69983687,53334.03326088 2025-10-21,02:21:28.000,294,11085507,6205,0,1761013287,13149.014686839997,29463.680701799996,53334.05422224 2025-10-21,02:21:29.000,294,11085512,5485,0,1761013288,13148.933851119997,32231.76831585,53334.04723512001 2025-10-21,02:21:30.000,294,11085484,5645,0,1761013289,13148.940587429992,29925.053309430004,53334.04723512001 2025-10-21,02:21:31.000,294,11085499,6045,0,1761013290,13148.940587429992,31770.445052130002,53334.01229952 2025-10-21,02:21:32.000,294,11085467,6165,0,1761013291,13148.900169569992,27157.057334070007,53334.05422224 2025-10-21,02:21:33.000,294,11085471,6045,0,1761013292,13148.900169569992,29925.222488550004,53334.04723512001 2025-10-21,02:21:34.000,294,11085519,6245,0,1761013293,13148.853015399996,25773.122788559995,53334.03326088 2025-10-21,02:21:35.000,294,11085459,6205,0,1761013294,13148.886696950001,28541.302041300005,53334.06819648001 2025-10-21,02:21:36.000,294,11085440,5684,0,1761013295,13148.886696950001,24389.1529974,53333.96338968 2025-10-21,02:21:37.000,294,11085459,6324,0,1761013296,13148.839542779991,29002.716943709995,53333.92845408001 2025-10-21,02:21:38.000,294,11085501,5965,0,1761013297,13148.812597539996,29464.033158299993,53334.06120936 2025-10-21,02:21:39.000,294,11085473,6124,0,1761013298,13148.799124919991,30848.066391629996,53334.040248 2025-10-21,02:21:40.000,294,11085462,5684,0,1761013299,13148.758707059991,31770.818656019997,53334.14505480001 2025-10-21,02:21:41.000,294,11085537,6445,0,1761013300,13148.738498129991,29464.033158299993,53334.05422224 2025-10-21,02:21:42.000,294,11085476,5645,0,1761013301,13148.70481658,27157.332250139996,53334.01928664001 2025-10-21,02:21:43.000,294,11085563,6084,0,1761013302,13148.67787133999,29925.363471150005,53334.08217072 2025-10-21,02:21:44.000,294,11085535,6525,0,1761013303,13148.67787133999,31309.47424491,53334.08217072 2025-10-21,02:21:45.000,294,11085450,5565,0,1761013304,13148.67787133999,34077.49136766,53334.04723512001 2025-10-21,02:21:46.000,294,11085505,6124,0,1761013305,13148.62398086,34538.821680509995,53334.06120936 2025-10-21,02:21:47.000,294,11085329,6045,0,1761013306,13148.63745347999,24389.068407839994,53334.06120936 2025-10-21,02:21:48.000,294,11085479,6324,0,1761013307,13148.56335407,29002.568911979994,53334.04723512001 2025-10-21,02:21:49.000,294,11085486,5645,0,1761013308,13148.529672519995,29463.842831789996,53334.01229952 2025-10-21,02:21:50.000,294,11085475,6284,0,1761013309,13148.583563,24850.278885480002,53334.04723512001 2025-10-21,02:21:51.000,294,11085459,6245,0,1761013310,13148.570090379995,30847.71393513,53334.08217072 2025-10-21,02:21:52.000,294,11085478,5525,0,1761013311,13148.52293621,29463.589063110005,53334.08217072 2025-10-21,02:21:53.000,294,11085498,5765,0,1761013312,13148.53640882999,30386.179197510006,53333.956402560005 2025-10-21,02:21:54.000,294,11085527,6245,0,1761013313,13148.51619989999,32692.781417849998,53333.99832528001 2025-10-21,02:21:55.000,294,11085523,6284,0,1761013314,13148.529672519995,29924.757245970002,53333.94242832 2025-10-21,02:21:56.000,294,11085484,5725,0,1761013315,13148.47578203999,26695.247680379995,53333.94941544001 2025-10-21,02:21:57.000,294,11085537,6045,0,1761013316,13148.428627869995,26695.2053856,53333.97736392001 2025-10-21,02:21:58.000,294,11085539,6045,0,1761013317,13148.45557310999,28540.604177429996,53334.01928664001 2025-10-21,02:21:59.000,294,11085540,5725,0,1761013318,13148.37473738999,29924.496428159997,53334.05422224 2025-10-21,02:22:00.000,294,11085586,5845,0,1761013319,13148.40168263,26695.127845170005,53334.04723512001 2025-10-21,02:22:01.000,294,11085548,5645,0,1761013320,13148.3814737,29001.793507680006,53333.970376799996 2025-10-21,02:22:02.000,294,11085392,5884,0,1761013321,13148.36126477,33153.90730593,53333.99133816 2025-10-21,02:22:03.000,294,11085523,6084,0,1761013322,13148.34105584,32692.640435249996,53334.01229952 2025-10-21,02:22:04.000,294,11085510,5965,0,1761013323,13148.34105584,30385.90428144,53333.99133816 2025-10-21,02:22:05.000,294,11085453,6165,0,1761013324,13148.260220119999,28079.217471540003,53334.026273760006 2025-10-21,02:22:06.000,294,11085487,5765,0,1761013325,13148.240011189999,29001.920392019994,53333.92845408001 2025-10-21,02:22:07.000,294,11085527,6245,0,1761013326,13148.206329639994,33615.399748769996,53333.970376799996 2025-10-21,02:22:08.000,294,11085500,5925,0,1761013327,13148.192857019989,27618.006993899995,53333.92845408001 2025-10-21,02:22:09.000,294,11085473,6165,0,1761013328,13148.152439159989,25311.334282259995,53333.87255712 2025-10-21,02:22:10.000,294,11085499,6165,0,1761013329,13148.145702849994,28079.478289349994,53333.89351848 2025-10-21,02:22:11.000,294,11085549,6245,0,1761013330,13148.098548679998,28540.900240889998,53333.92146696 2025-10-21,02:22:12.000,294,11085563,6245,0,1761013331,13148.024449269993,26695.628333400004,53333.94941544001 2025-10-21,02:22:13.000,294,11085459,6045,0,1761013332,13147.990767720003,27157.057334070007,53333.907492720005 2025-10-21,02:22:15.000,294,11085481,6445,0,1761013334,13147.916668309997,28541.280893910007,53333.92845408001 2025-10-21,02:22:16.000,294,11085452,5684,0,1761013335,13147.876250449997,32693.415839549998,53333.9354412 2025-10-21,02:22:17.000,294,11085525,6165,0,1761013336,13147.862777829992,26695.945544250004,53333.92146696 2025-10-21,02:22:18.000,294,11085472,5805,0,1761013337,13147.856041519997,30848.080489889995,53333.92146696 2025-10-21,02:22:19.000,294,11085536,5765,0,1761013338,13147.822359969992,29925.455109839997,53333.837621520004 2025-10-21,02:22:20.000,294,11085531,6005,0,1761013339,13147.842568899992,27618.76829994,53333.85159576001 2025-10-21,02:22:21.000,294,11085530,5605,0,1761013340,13147.802151039992,31309.558834469994,53333.87255712 2025-10-21,02:22:22.000,294,11085513,5884,0,1761013341,13147.822359969992,32693.599116929996,53333.7956988 2025-10-21,02:22:23.000,294,11085502,5645,0,1761013342,13147.815623659997,33616.365479579996,53333.85159576001 2025-10-21,02:22:24.000,294,11085494,5925,0,1761013343,13147.795414729997,30848.34835683,53333.86557 2025-10-21,02:22:25.000,294,11085493,6284,0,1761013344,13147.788678420002,25773.52458897,53333.88653136 2025-10-21,02:22:26.000,294,11085417,6284,0,1761013345,13147.815623659997,28080.288939300008,53333.837621520004 2025-10-21,02:22:27.000,294,11085464,5765,0,1761013346,13147.775205799997,29925.687731130005,53333.90050560001 2025-10-21,02:22:28.000,294,11085477,6084,0,1761013347,13147.775205799997,35923.33425468,53333.7956988 2025-10-21,02:22:29.000,294,11085503,6165,0,1761013348,13147.795414729997,29003.069400210006,53333.82364728 2025-10-21,02:22:30.000,294,11085481,6525,0,1761013349,13147.741524249992,33616.54875695999,53333.83063440001 2025-10-21,02:22:31.000,294,11085523,6165,0,1761013350,13147.734787939997,32693.916327779996,53333.87255712 2025-10-21,02:22:32.000,294,11085500,5725,0,1761013351,13147.694370079997,31309.854897929996,53333.73281472001 2025-10-21,02:22:33.000,294,11085507,6124,0,1761013352,13147.627006980001,29003.097596730004,53333.86557 2025-10-21,02:22:34.000,294,11085463,6245,0,1761013353,13147.600061739991,28080.422872769996,53333.85159576001 2025-10-21,02:22:36.000,294,11085459,6284,0,1761013355,13147.42491768,34539.357414390004,53333.837621520004 2025-10-21,02:22:37.000,294,11085474,5805,0,1761013356,13147.44512661,27157.811590979996,53333.82364728 2025-10-21,02:22:38.000,294,11085470,5725,0,1761013357,13147.37776350999,27619.163051220006,53333.76076320001 2025-10-21,02:22:39.000,294,11085428,5805,0,1761013358,13147.28345517,25312.504437840005,53333.739801840005 2025-10-21,02:22:40.000,294,11085457,6565,0,1761013359,13147.249773619995,29003.3020215,53333.76775032 2025-10-21,02:22:41.000,294,11085465,6205,0,1761013360,13147.19588313999,29464.646432609996,53333.76775032 2025-10-21,02:22:42.000,294,11085425,6045,0,1761013361,13147.128520039994,29003.337267149996,53333.68390488001 2025-10-21,02:22:43.000,294,11085393,6124,0,1761013362,13147.061156939999,24389.836763009997,53333.69787912 2025-10-21,02:22:44.000,294,11085451,6245,0,1761013363,13146.953375979989,31771.453077719998,53333.70486624 2025-10-21,02:22:45.000,294,11085445,6324,0,1761013364,13146.926430739994,30387.448040910007,53333.67691776 2025-10-21,02:22:46.000,294,11085551,6485,0,1761013365,13146.825386089993,28542.098592990005,53333.690892000006 2025-10-21,02:22:47.000,294,11085461,6165,0,1761013366,13146.798440849998,31310.200305299993,53333.67691776 2025-10-21,02:22:48.000,294,11085459,6445,0,1761013367,13146.751286680003,31771.59406032,53333.62800792 2025-10-21,02:22:49.000,294,11085457,6205,0,1761013368,13146.731077750002,31771.664551619993,53333.60704656 2025-10-21,02:22:50.000,294,11085409,6045,0,1761013369,13146.670450960002,31771.692748140005,53333.572110960005 2025-10-21,02:22:51.000,294,11085489,6365,0,1761013370,13146.582878929992,31771.727993790002,53333.51621400001 2025-10-21,02:22:52.000,294,11085484,5765,0,1761013371,13146.569406310002,27158.206342260004,53333.51621400001 2025-10-21,02:22:53.000,294,11085374,6005,0,1761013372,13146.603087859992,30849.095564610005,53333.46031704 2025-10-21,02:22:54.000,294,11085478,5725,0,1761013373,13146.562669999992,27619.642392060006,53333.42538144001 2025-10-21,02:22:55.000,294,11085513,6165,0,1761013374,13146.528988450002,30849.271792860003,53333.4114072 2025-10-21,02:22:56.000,294,11085525,6124,0,1761013375,13146.589615240002,27619.804522050006,53333.4812784 2025-10-21,02:22:57.000,294,11085507,6205,0,1761013376,13146.616560479997,33156.06433971001,53333.44634280001 2025-10-21,02:22:58.000,294,11085471,5884,0,1761013377,13146.609824170002,30387.976725660003,53333.404420080005 2025-10-21,02:22:59.000,294,11085464,5684,0,1761013378,13146.663714649992,30388.01197131,53333.299613279996 2025-10-21,02:23:00.000,294,11085515,6165,0,1761013379,13146.683923579993,26235.989811749998,53333.341536 2025-10-21,02:23:01.000,294,11085480,5725,0,1761013380,13146.704132509993,31772.327169840006,53333.36948448 2025-10-21,02:23:02.000,294,11085472,5805,0,1761013381,13146.731077750002,28542.909242940004,53333.334548880004 2025-10-21,02:23:03.000,294,11085527,6205,0,1761013382,13146.818649779998,29927.090507999994,53333.334548880004 2025-10-21,02:23:04.000,294,11085527,6165,0,1761013383,13146.818649779998,28543.12776597,53333.31358752 2025-10-21,02:23:05.000,294,11085494,5684,0,1761013384,13146.879276569998,30388.49131215,53333.285639040005 2025-10-21,02:23:06.000,294,11085516,6245,0,1761013385,13146.859067639998,26236.384563030006,53333.29262616 2025-10-21,02:23:07.000,294,11085476,5765,0,1761013386,13146.912958119989,27620.488287660002,53333.285639040005 2025-10-21,02:23:08.000,294,11085531,6324,0,1761013387,13146.926430739994,24391.042164240003,53333.2716648 2025-10-21,02:23:09.000,294,11085482,5684,0,1761013388,13146.886012879993,27159.284859149993,53333.29262616 2025-10-21,02:23:10.000,294,11085553,6205,0,1761013389,13146.859067639998,29927.50640667,53333.32756176001 2025-10-21,02:23:11.000,294,11085589,6205,0,1761013390,13146.838858709998,33618.40972728,53333.24371632 2025-10-21,02:23:12.000,294,11085500,5725,0,1761013391,13146.865803949993,29004.90922314,53333.285639040005 2025-10-21,02:23:13.000,294,11085465,5965,0,1761013392,13146.811913469988,28082.171057009997,53333.2716648 2025-10-21,02:23:14.000,294,11085469,6005,0,1761013393,13146.764759299993,30389.005898639996,53333.22974208001 2025-10-21,02:23:15.000,294,11085561,6245,0,1761013394,13146.697396199997,31773.166016310002,53333.20878072001 2025-10-21,02:23:17.000,294,11085535,6245,0,1761013396,13146.636769409997,27621.13680762,53333.18083224001 2025-10-21,02:23:18.000,294,11085569,6045,0,1761013397,13146.630033100002,32234.693704799996,53333.21576784 2025-10-21,02:23:19.000,294,11085521,6045,0,1761013398,13146.555933689997,27159.806494770004,53333.19480648 2025-10-21,02:23:20.000,294,11085565,6084,0,1761013399,13146.576142619997,31312.05422649,53333.0969868 2025-10-21,02:23:21.000,294,11085557,6205,0,1761013400,13146.508779520002,30389.400649920004,53333.11096104001 2025-10-21,02:23:22.000,294,11085494,5725,0,1761013401,13146.549197380002,31312.174061700003,53333.020128480006 2025-10-21,02:23:23.000,294,11085383,6124,0,1761013402,13146.549197380002,33619.03709985,53332.99218000001 2025-10-21,02:23:24.000,294,11085530,5765,0,1761013403,13146.549197380002,21623.624217539997,53333.12493528 2025-10-21,02:23:25.000,294,11085362,5925,0,1761013404,13146.562669999992,26237.293900799996,53333.04108984001 2025-10-21,02:23:26.000,294,11085533,6365,0,1761013405,13146.542461069992,28082.749085670002,53333.04807696 2025-10-21,02:23:28.000,294,11085538,5965,0,1761013407,13146.582878929992,27621.404674560006,53332.9572444 2025-10-21,02:23:29.000,294,11085461,6324,0,1761013408,13146.609824170002,27159.989772150002,53332.950257280005 2025-10-21,02:23:30.000,294,11085545,5925,0,1761013409,13146.650242030002,30850.92128928,53332.94327016001 2025-10-21,02:23:31.000,294,11085525,6084,0,1761013410,13146.623296789992,28082.699741760007,53332.89436032001 2025-10-21,02:23:32.000,294,11085527,6284,0,1761013411,13146.623296789992,29466.732975089995,53332.94327016001 2025-10-21,02:23:33.000,294,11085501,6245,0,1761013412,13146.609824170002,26698.518476700003,53332.86641184 2025-10-21,02:23:34.000,294,11085499,6165,0,1761013413,13146.636769409997,28082.551710030006,53332.92230880001 2025-10-21,02:23:35.000,294,11085503,6245,0,1761013414,13146.670450960002,31312.096521269996,53332.89436032001 2025-10-21,02:23:36.000,294,11085539,6205,0,1761013415,13146.623296789992,26698.455034529994,53332.89436032001 2025-10-21,02:23:37.000,294,11085515,6124,0,1761013416,13146.650242030002,26698.490280180005,53332.901347440005 2025-10-21,02:23:38.000,294,11085512,5884,0,1761013417,13146.636769409997,29927.950501860003,53332.87339896001 2025-10-21,02:23:39.000,294,11085605,6324,0,1761013418,13146.670450960002,27621.024021539997,53332.82448912001 2025-10-21,02:23:40.000,294,11085538,5645,0,1761013419,13146.650242030002,29466.422813369994,53332.831476240004 2025-10-21,02:23:41.000,294,11085491,5765,0,1761013420,13146.623296789992,31311.948489539995,53332.84545048001 2025-10-21,02:23:42.000,294,11085402,5765,0,1761013421,13146.650242030002,24852.915260099995,53332.85942472 2025-10-21,02:23:43.000,294,11085487,6124,0,1761013422,13146.582878929992,27159.6725613,53332.796540639996 2025-10-21,02:23:44.000,294,11085481,6084,0,1761013423,13146.549197380002,32234.65141002,53332.80352776001 2025-10-21,02:23:45.000,294,11085503,6165,0,1761013424,13146.535724759997,27159.644364780004,53332.76859216 2025-10-21,02:23:46.000,294,11085293,6005,0,1761013425,13146.522252139992,28543.733991150002,53332.78955352 2025-10-21,02:23:47.000,294,11085524,5565,0,1761013426,13146.481834279992,27621.016972409998,53332.69872096 2025-10-21,02:23:48.000,294,11085641,6645,0,1761013427,13146.427943800001,28082.375481780007,53332.71968232 2025-10-21,02:23:49.000,294,11085515,6124,0,1761013428,13146.427943800001,28543.719892890003,53332.74064368 2025-10-21,02:23:50.000,294,11085549,6205,0,1761013429,13146.400998559991,31311.88504737,53332.69173384 2025-10-21,02:23:51.000,294,11085560,5684,0,1761013430,13146.353844389996,26698.321101060006,53332.67775960001 2025-10-21,02:23:52.000,294,11085571,6124,0,1761013431,13146.320162839991,29466.408715109996,53332.67077248 2025-10-21,02:23:53.000,294,11085519,6005,0,1761013432,13146.320162839991,27159.616168260007,53332.67077248 2025-10-21,02:23:54.000,294,11085466,5725,0,1761013433,13146.320162839991,26698.22946237,53332.70570808001 2025-10-21,02:23:55.000,294,11085499,6165,0,1761013434,13146.34710808,29004.979714440007,53332.62186264 2025-10-21,02:23:56.000,294,11085480,5765,0,1761013435,13146.34710808,33157.192200510006,53332.60788840001 2025-10-21,02:23:57.000,294,11085493,6165,0,1761013436,13146.333635459996,29004.923321399998,53332.54500432 2025-10-21,02:23:58.000,294,11085433,6405,0,1761013437,13146.340371769991,24852.633294900006,53332.54500432 2025-10-21,02:23:59.000,294,11085506,5725,0,1761013438,13146.394262249996,28543.459075079998,53332.60788840001 2025-10-21,02:24:00.000,294,11085535,6165,0,1761013439,13146.407734870001,29004.74709315,53332.5729528 2025-10-21,02:24:01.000,294,11085490,5725,0,1761013440,13146.421207489992,28543.374485520006,53332.5729528 2025-10-21,02:24:02.000,294,11085569,6245,0,1761013441,13146.434680109996,28082.015976149996,53332.517055840006 2025-10-21,02:24:03.000,294,11085587,6165,0,1761013442,13146.502043209992,29465.971669050006,53332.48910736001 2025-10-21,02:24:04.000,294,11085536,5725,0,1761013443,13146.508779520002,33156.85384227001,53332.48910736001 2025-10-21,02:24:05.000,294,11085473,6565,0,1761013444,13146.542461069992,28543.26169944,53332.51006872001 2025-10-21,02:24:06.000,294,11085472,5765,0,1761013445,13146.582878929992,29465.844784710003,53332.54500432 2025-10-21,02:24:07.000,294,11085596,5765,0,1761013446,13146.589615240002,27159.186171330002,53332.47513312 2025-10-21,02:24:08.000,294,11085550,5965,0,1761013447,13146.663714649992,29465.943472529994,53332.517055840006 2025-10-21,02:24:09.000,294,11085528,5925,0,1761013448,13146.630033100002,36386.37750612,53332.41923616001 2025-10-21,02:24:10.000,294,11085521,6324,0,1761013449,13146.623296789992,29927.478210150002,53332.55897856001 2025-10-21,02:24:11.000,294,11085608,5565,0,1761013450,13146.643505719992,29004.873977490002,53332.5030816 2025-10-21,02:24:12.000,294,11085520,5965,0,1761013451,13146.609824170002,32695.79844549,53332.447184640005 2025-10-21,02:24:13.000,294,11085544,5884,0,1761013452,13146.549197380002,34541.232482969994,53332.44019752001 2025-10-21,02:24:14.000,294,11085529,6165,0,1761013453,13146.495306899997,33618.57185727,53332.47513312 2025-10-21,02:24:15.000,294,11085561,6485,0,1761013454,13146.454889039996,28543.628254199997,53332.447184640005 2025-10-21,02:24:16.000,294,11085529,6365,0,1761013455,13146.394262249996,28082.417776560003,53332.46814600001 2025-10-21,02:24:17.000,294,11085518,5925,0,1761013456,13146.367317010001,29005.148893560006,53332.496094480004 2025-10-21,02:24:19.000,294,11085509,6205,0,1761013458,13146.26627236,30389.407699050003,53332.3633392 2025-10-21,02:24:20.000,294,11085466,5845,0,1761013459,13146.15849139999,29466.718876829997,53332.37731344 2025-10-21,02:24:21.000,294,11085444,5805,0,1761013460,13146.09786460999,31773.532571069998,53332.37032632001 2025-10-21,02:24:22.000,294,11085438,5884,0,1761013461,13146.030501509995,23469.051205890006,53332.39128768001 2025-10-21,02:24:23.000,294,11085475,6284,0,1761013462,13145.91598423999,24391.782322889994,53332.29346800001 2025-10-21,02:24:24.000,294,11085453,6045,0,1761013463,13145.882302689999,28082.657446979996,53332.25154528001 2025-10-21,02:24:25.000,294,11085478,5725,0,1761013464,13145.801466969999,32234.95452261,53332.20962256 2025-10-21,02:24:26.000,294,11085531,6365,0,1761013465,13145.747576489994,28082.699741760007,53332.160712720004 2025-10-21,02:24:27.000,294,11085475,6124,0,1761013466,13145.680213389998,30389.478190349997,53332.09782864 2025-10-21,02:24:28.000,294,11085519,5965,0,1761013467,13145.619586599998,25314.562783800007,53332.07686728 2025-10-21,02:24:29.000,294,11085450,5965,0,1761013468,13145.673477079989,25314.527538149996,53332.13276424001 2025-10-21,02:24:30.000,294,11085464,5605,0,1761013469,13145.612850289988,24853.16902878,53332.03494456001 2025-10-21,02:24:31.000,294,11085514,5925,0,1761013470,13145.579168739998,27621.320085,53332.013983200006 2025-10-21,02:24:32.000,294,11085579,6045,0,1761013471,13145.552223500003,29928.16197576,53331.993021840004 2025-10-21,02:24:33.000,294,11085469,6045,0,1761013472,13145.538750879998,29005.37446572,53332.00699608001 2025-10-21,02:24:34.000,294,11085482,5765,0,1761013473,13145.572432429988,29005.402662239998,53331.993021840004 2025-10-21,02:24:35.000,294,11085526,5565,0,1761013474,13145.585905049993,27621.277790220003,53331.895202160005 2025-10-21,02:24:36.000,294,11085511,6284,0,1761013475,13145.585905049993,25775.808507089998,53331.91616352001 2025-10-21,02:24:37.000,294,11085475,6245,0,1761013476,13145.612850289988,23930.325125699994,53331.895202160005 2025-10-21,02:24:38.000,294,11085446,5684,0,1761013477,13145.612850289988,25314.351309899997,53331.91616352001 2025-10-21,02:24:39.000,294,11085438,5884,0,1761013478,13145.585905049993,27621.108611100004,53331.9091764 2025-10-21,02:24:40.000,294,11085557,6124,0,1761013479,13145.558959809998,31312.026029970002,53331.88821504001 2025-10-21,02:24:41.000,294,11085471,6205,0,1761013480,13145.498333019998,28543.839728100007,53331.88122792 2025-10-21,02:24:42.000,294,11085528,5925,0,1761013481,13145.464651469993,26237.047181250004,53331.8742408 2025-10-21,02:24:43.000,294,11085430,5565,0,1761013482,13145.430969920002,32234.735999580007,53331.79039536001 2025-10-21,02:24:44.000,294,11085479,6245,0,1761013483,13145.397288369997,27159.644364780004,53331.81834384001 2025-10-21,02:24:45.000,294,11085448,5725,0,1761013484,13145.323188959992,24391.55675073,53331.79039536001 2025-10-21,02:24:46.000,294,11085467,6284,0,1761013485,13145.235616929996,35002.79541711,53331.825330960004 2025-10-21,02:24:47.000,294,11085488,5645,0,1761013486,13145.208671690001,31773.236507609996,53331.75545976 2025-10-21,02:24:48.000,294,11085390,5684,0,1761013487,13145.174990139996,25775.526541889994,53331.78340824 2025-10-21,02:24:49.000,294,11085446,5965,0,1761013488,13145.141308589991,30850.512439740007,53331.75545976 2025-10-21,02:24:50.000,294,11085453,6284,0,1761013489,13145.114363349996,28082.27679396,53331.71353704 2025-10-21,02:24:51.000,294,11085501,6245,0,1761013490,13145.060472869991,30389.11868472,53331.678601440006 2025-10-21,02:24:52.000,294,11085463,6045,0,1761013491,13145.04700025,25775.519492759995,53331.6646272 2025-10-21,02:24:53.000,294,11085480,5765,0,1761013492,13145.04700025,27620.918284590007,53331.64366584 2025-10-21,02:24:54.000,294,11085456,5725,0,1761013493,13144.993109769995,31311.87094911,53331.594756 2025-10-21,02:24:55.000,294,11085470,5725,0,1761013494,13144.96616453,31311.856850850003,53331.61571736 2025-10-21,02:24:56.000,294,11085465,6485,0,1761013495,13144.912274049995,32234.587967850006,53331.60174312001 2025-10-21,02:24:57.000,294,11085468,5725,0,1761013496,13144.92574667,22084.707810840002,53331.5248848 2025-10-21,02:24:58.000,294,11085512,5725,0,1761013497,13144.90553774,23007.467124360002,53331.510910560006 2025-10-21,02:24:59.000,294,11085465,6365,0,1761013498,13144.86511988,27159.86993694,53331.46898784 2025-10-21,02:25:00.000,294,11085472,5765,0,1761013499,13144.84491095,34541.65543077,53331.45501360001 2025-10-21,02:25:01.000,294,11085472,5845,0,1761013500,13144.86511988,28544.08644765,53331.45501360001 2025-10-21,02:25:02.000,294,11085507,6165,0,1761013501,13144.86511988,29005.54364484,53331.420078 2025-10-21,02:25:03.000,294,11085404,5645,0,1761013502,13144.81796570999,31773.83568366,53331.42706512 2025-10-21,02:25:04.000,294,11085391,6084,0,1761013503,13144.79775677999,27160.306983000002,53331.48296208001 2025-10-21,02:25:05.000,294,11085506,5605,0,1761013504,13144.83817463999,27621.693688889995,53331.41309088001 2025-10-21,02:25:06.000,294,11085550,5605,0,1761013505,13144.84491095,29928.591972690003,53331.47597496 2025-10-21,02:25:07.000,294,11085512,5645,0,1761013506,13144.791020469995,24392.254614599995,53331.420078 2025-10-21,02:25:08.000,294,11085494,5805,0,1761013507,13144.81796570999,34542.36739290001,53331.39911664 2025-10-21,02:25:09.000,294,11085536,5884,0,1761013508,13144.87859249999,30851.492268810005,53331.46200072001 2025-10-21,02:25:10.000,294,11085552,5645,0,1761013509,13144.871856189995,32235.673533869995,53331.41309088001 2025-10-21,02:25:11.000,294,11085525,6124,0,1761013510,13144.86511988,30851.68964445,53331.45501360001 2025-10-21,02:25:12.000,294,11085446,5725,0,1761013511,13144.85838356999,30390.373429860003,53331.392129520005 2025-10-21,02:25:13.000,294,11085508,5565,0,1761013512,13144.892065119995,26238.182091180002,53331.40610376 2025-10-21,02:25:14.000,294,11085452,5725,0,1761013513,13144.84491095,28083.778258649996,53331.43405224001 2025-10-21,02:25:15.000,294,11085568,5645,0,1761013514,13144.811229399995,32236.033039500006,53331.42706512 2025-10-21,02:25:16.000,294,11085545,5884,0,1761013515,13144.81796570999,33620.30594325,53331.420078 2025-10-21,02:25:17.000,294,11085489,6124,0,1761013516,13144.770811539995,24393.114608460004,53331.44802648 2025-10-21,02:25:18.000,294,11085556,5645,0,1761013517,13144.71692105999,30391.05014634,53331.42706512 2025-10-21,02:25:20.000,294,11085521,6205,0,1761013519,13144.61587640999,29929.91720913,53331.322258320004 2025-10-21,02:25:21.000,294,11085560,5605,0,1761013520,13144.561985929999,31314.168965489996,53331.36418104001 2025-10-21,02:25:22.000,294,11085518,5925,0,1761013521,13144.481150209998,30391.53653631,53331.33623256001 2025-10-21,02:25:23.000,294,11085546,5725,0,1761013522,13144.400314489998,29930.311960410007,53331.32924544 2025-10-21,02:25:24.000,294,11085498,5805,0,1761013523,13144.319478769998,24855.26262039,53331.35719392 2025-10-21,02:25:25.000,294,11085524,5805,0,1761013524,13144.252115670002,27623.582855729997,53331.32924544 2025-10-21,02:25:26.000,294,11085502,5725,0,1761013525,13144.110653160002,31776.133700039994,53331.30828408 2025-10-21,02:25:27.000,294,11085530,5765,0,1761013526,13144.016344819996,30392.079319319993,53331.273348480005 2025-10-21,02:25:28.000,294,11085516,5645,0,1761013527,13143.969190650001,35467.248494550004,53331.32924544 2025-10-21,02:25:29.000,294,11085530,5765,0,1761013528,13143.854673379996,31314.93732066,53331.25238712 2025-10-21,02:25:30.000,294,11085490,5684,0,1761013529,13143.69973824999,32699.132683980002,53331.21745152001 2025-10-21,02:25:31.000,294,11085519,6245,0,1761013530,13143.69973824999,27162.56975373,53331.20347728 2025-10-21,02:25:32.000,294,11085502,5725,0,1761013531,13143.55827573999,28546.758067920004,53331.154567440004 2025-10-21,02:25:33.000,294,11085501,5805,0,1761013532,13143.45723108999,30853.63520433,53331.21745152001 2025-10-21,02:25:34.000,294,11085533,6245,0,1761013533,13143.383131679999,27162.668441550006,53331.16854168001 2025-10-21,02:25:35.000,294,11085460,5925,0,1761013534,13143.302295959998,28546.828559219997,53331.16155456 2025-10-21,02:25:36.000,294,11085454,5765,0,1761013535,13143.282087029998,30392.396530169994,53331.11963184001 2025-10-21,02:25:37.000,294,11085465,6124,0,1761013536,13143.241669169998,30853.733892150005,53331.07770912001 2025-10-21,02:25:38.000,294,11085461,5884,0,1761013537,13143.194514999988,29931.080315579995,53331.007837920006 2025-10-21,02:25:39.000,294,11085448,5605,0,1761013538,13143.120415589998,30392.516365379997,53331.06373488 2025-10-21,02:25:40.000,294,11085472,5965,0,1761013539,13143.127151899993,28547.032983989993,53331.00085080001 2025-10-21,02:25:41.000,294,11085443,6245,0,1761013540,13143.133888210003,33622.244454,53330.90303112 2025-10-21,02:25:42.000,294,11085459,6005,0,1761013541,13143.086734039993,28547.061180510005,53330.91700536 2025-10-21,02:25:43.000,294,11085441,6084,0,1761013542,13143.086734039993,32699.548582649993,53330.91700536 2025-10-21,02:25:44.000,294,11085390,5525,0,1761013543,13143.039579869997,29469.926230979996,53330.83315992001 2025-10-21,02:25:45.000,294,11085409,6205,0,1761013544,13143.120415589998,27624.50629176,53330.86110840001 2025-10-21,02:25:46.000,294,11085461,5884,0,1761013545,13143.079997729998,29931.432772080007,53330.79822432 2025-10-21,02:25:47.000,294,11085460,5645,0,1761013546,13143.100206659998,28547.314949189997,53330.77726296 2025-10-21,02:25:48.000,294,11085418,5925,0,1761013547,13143.106942969993,33622.56166485,53330.770275840005 2025-10-21,02:25:49.000,294,11085438,5845,0,1761013548,13143.093470350002,28086.076275030005,53330.7563016 2025-10-21,02:25:51.000,294,11085440,5725,0,1761013550,13143.106942969993,30393.13668882,53330.65848192 2025-10-21,02:25:52.000,294,11085401,6565,0,1761013551,13143.147360829993,25318.00980837,53330.6864304 2025-10-21,02:25:53.000,294,11085402,5884,0,1761013552,13143.174306069988,27163.591877579995,53330.74232736001 2025-10-21,02:25:54.000,294,11085437,6084,0,1761013553,13143.214723929988,30393.334064459996,53330.66546904001 2025-10-21,02:25:55.000,294,11085495,5965,0,1761013554,13143.174306069988,27625.126615200003,53330.69341752001 2025-10-21,02:25:56.000,294,11085380,5765,0,1761013555,13143.140624519998,31777.68450864,53330.602584960005 2025-10-21,02:25:57.000,294,11085523,6245,0,1761013556,13143.127151899993,27163.99367799,53330.66546904001 2025-10-21,02:25:58.000,294,11085443,6205,0,1761013557,13143.160833449998,29471.061140909995,53330.59559784001 2025-10-21,02:25:59.000,294,11085450,5684,0,1761013558,13143.167569759993,28548.40756434,53330.57463648001 2025-10-21,02:26:00.000,294,11085449,6045,0,1761013559,13143.160833449998,26241.629115749995,53330.51873952 2025-10-21,02:26:01.000,294,11085542,6084,0,1761013560,13143.154097139988,28087.27462713,53330.53970088 2025-10-21,02:26:02.000,294,11085442,5965,0,1761013561,13143.154097139988,29010.153775860002,53330.52572664001 2025-10-21,02:26:03.000,294,11085485,6045,0,1761013562,13143.154097139988,30394.532416560003,53330.47681680001 2025-10-21,02:26:04.000,294,11085479,6205,0,1761013563,13143.106942969993,29471.928183900003,53330.52572664001 2025-10-21,02:26:05.000,294,11085495,6165,0,1761013564,13143.133888210003,25781.003715900006,53330.553675120005 2025-10-21,02:26:06.000,294,11085420,5805,0,1761013565,13143.187778689993,34547.60489649,53330.54668800001 2025-10-21,02:26:07.000,294,11085416,5765,0,1761013566,13143.174306069988,32702.163809880003,53330.47681680001 2025-10-21,02:26:08.000,294,11085471,6124,0,1761013567,13143.167569759993,30856.82141109,53330.53970088 2025-10-21,02:26:09.000,294,11085396,5925,0,1761013568,13143.187778689993,33163.95936531,53330.5117524 2025-10-21,02:26:10.000,294,11085437,6165,0,1761013569,13143.248405479993,28088.776091820007,53330.504765280006 2025-10-21,02:26:11.000,294,11085504,5925,0,1761013570,13143.228196549993,31780.095311099998,53330.44886832001 2025-10-21,02:26:12.000,294,11085521,6205,0,1761013571,13143.309032269994,29473.274567729997,53330.46284256 2025-10-21,02:26:13.000,294,11085461,6245,0,1761013572,13143.389867989994,29934.816354480005,53330.44886832001 2025-10-21,02:26:14.000,294,11085463,6365,0,1761013573,13143.403340609999,32242.03184913,53330.41393272 2025-10-21,02:26:15.000,294,11085477,6565,0,1761013574,13143.389867989994,31319.350076040006,53330.483803920004 2025-10-21,02:26:16.000,294,11085528,5845,0,1761013575,13143.47744001999,30396.781089030002,53330.51873952 2025-10-21,02:26:17.000,294,11085503,6245,0,1761013576,13143.490912639994,34088.14965222,53330.49777816001 2025-10-21,02:26:18.000,294,11085329,6205,0,1761013577,13143.52459419,27628.66527846,53330.49079104 2025-10-21,02:26:19.000,294,11085275,6405,0,1761013578,13143.51785787999,31319.921055569997,53330.46284256 2025-10-21,02:26:20.000,294,11085432,5645,0,1761013579,13143.54480312,35934.147620100004,53330.46284256 2025-10-21,02:26:21.000,294,11085486,5684,0,1761013580,13143.58522098,28551.882785430003,53330.53970088 2025-10-21,02:26:22.000,294,11085536,5805,0,1761013581,13143.54480312,29474.797179810004,53330.54668800001 2025-10-21,02:26:23.000,294,11085490,5565,0,1761013582,13143.56501205,26245.026796410006,53330.49079104 2025-10-21,02:26:24.000,294,11085466,5765,0,1761013583,13143.490912639994,26706.667270980004,53330.44886832001 2025-10-21,02:26:25.000,294,11085480,5645,0,1761013584,13143.51785787999,31320.86563899,53330.5117524 2025-10-21,02:26:26.000,294,11085489,6124,0,1761013585,13143.551539429995,30398.155669379994,53330.52572664001 2025-10-21,02:26:27.000,294,11085476,5645,0,1761013586,13143.531330499995,31321.098260280007,53330.53970088 2025-10-21,02:26:28.000,294,11085456,5405,0,1761013587,13143.51785787999,29475.621928020002,53330.4418812 2025-10-21,02:26:29.000,294,11085477,6205,0,1761013588,13143.54480312,30398.656157610007,53330.44886832001 2025-10-21,02:26:30.000,294,11085449,6165,0,1761013589,13143.53806680999,31321.626945030002,53330.51873952 2025-10-21,02:26:31.000,294,11085481,6205,0,1761013590,13143.48417633,30398.931073679996,53330.49079104 2025-10-21,02:26:32.000,294,11085457,6045,0,1761013591,13143.4639674,30399.128449320007,53330.483803920004 2025-10-21,02:26:33.000,294,11085461,6005,0,1761013592,13143.47744001999,27630.892803540002,53330.434894080005 2025-10-21,02:26:34.000,294,11085484,5645,0,1761013593,13143.43702215999,26708.253325230005,53330.4418812 2025-10-21,02:26:35.000,294,11085461,6045,0,1761013594,13143.423549539999,32706.780990030005,53330.39995848 2025-10-21,02:26:36.000,294,11085467,6245,0,1761013595,13143.443758469999,32245.53526674,53330.37899712001 2025-10-21,02:26:37.000,294,11085507,6245,0,1761013596,13143.430285849994,31784.310690839993,53330.37201 2025-10-21,02:26:38.000,294,11085426,5645,0,1761013597,13143.423549539999,31784.472820830008,53330.37899712001 2025-10-21,02:26:39.000,294,11085498,5645,0,1761013598,13143.389867989994,30400.524177059997,53330.47681680001 2025-10-21,02:26:40.000,294,11085465,6165,0,1761013599,13143.335977509989,26709.296596469998,53330.39297136 2025-10-21,02:26:41.000,294,11085493,6565,0,1761013600,13143.322504889999,27170.90182539,53330.37899712001 2025-10-21,02:26:42.000,294,11085461,6324,0,1761013601,13143.255141789989,33169.521128880006,53330.39995848 2025-10-21,02:26:43.000,294,11085457,6084,0,1761013602,13143.221460239998,26709.860526870005,53330.37201 2025-10-21,02:26:44.000,294,11085514,5925,0,1761013603,13143.207987619993,30862.940055929997,53330.30912592001 2025-10-21,02:26:45.000,294,11085457,6205,0,1761013604,13143.201251309998,32708.90277816,53330.3021388 2025-10-21,02:26:46.000,294,11085427,6245,0,1761013605,13143.140624519998,30863.482838940006,53330.33008728001 2025-10-21,02:26:47.000,294,11085443,6045,0,1761013606,13143.093470350002,27633.698357279995,53330.27419032 2025-10-21,02:26:48.000,294,11085501,5925,0,1761013607,13143.106942969993,26249.686271340004,53330.26021608001 2025-10-21,02:26:49.000,294,11085417,6045,0,1761013608,13143.113679280003,31325.750686080006,53330.17637064 2025-10-21,02:26:50.000,294,11085472,5684,0,1761013609,13143.093470350002,30403.160551680005,53330.24624184 2025-10-21,02:26:51.000,294,11085467,6324,0,1761013610,13143.120415589998,33172.12930698,53330.21130624001 2025-10-21,02:26:52.000,294,11085452,5565,0,1761013611,13143.093470350002,27635.22801849,53330.21130624001 2025-10-21,02:26:53.000,294,11085466,5845,0,1761013612,13143.100206659998,30404.267265090006,53330.22528048 2025-10-21,02:26:54.000,294,11085453,6084,0,1761013613,13143.154097139988,33173.355855600006,53330.20431912 2025-10-21,02:26:55.000,294,11085486,5605,0,1761013614,13143.187778689993,31789.400162699996,53330.07156384001 2025-10-21,02:26:56.000,294,11085476,5765,0,1761013615,13143.201251309998,28098.087992550005,53330.11348656001 2025-10-21,02:26:57.000,294,11085492,5485,0,1761013616,13143.181042379998,32251.484732459998,53330.12047368001 2025-10-21,02:26:58.000,294,11085458,5485,0,1761013617,13143.221460239998,32713.463565269994,53330.07855096 2025-10-21,02:26:59.000,294,11085446,5485,0,1761013618,13143.309032269994,28560.771738359996,53330.11348656001 2025-10-21,02:27:00.000,294,11085504,5765,0,1761013619,13143.329241199994,30407.05167144,53330.07855096 2025-10-21,02:27:01.000,294,11085483,6445,0,1761013620,13143.342713819999,29484.45448791,53330.07156384001 2025-10-21,02:27:02.000,294,11085478,5605,0,1761013621,13143.383131679999,31330.60753665,53330.13444792 2025-10-21,02:27:03.000,294,11085532,5684,0,1761013622,13143.376395369989,28562.287301310003,53330.10649944 2025-10-21,02:27:04.000,294,11085488,5405,0,1761013623,13143.410076919994,29485.610545229996,53330.13444792 2025-10-21,02:27:05.000,294,11085304,5645,0,1761013624,13143.490912639994,29024.484657149995,53330.11348656001 2025-10-21,02:27:06.000,294,11085432,5684,0,1761013625,13143.54480312,31793.50275636,53330.06457672 2025-10-21,02:27:07.000,294,11085549,6165,0,1761013626,13143.612166219995,30870.849179790006,53330.09252520001 2025-10-21,02:27:08.000,294,11085485,6245,0,1761013627,13143.68626563,34101.416114880005,53330.06457672 2025-10-21,02:27:09.000,294,11085499,5965,0,1761013628,13143.74689242,30871.349668020004,53330.07855096 2025-10-21,02:27:10.000,294,11085572,5605,0,1761013629,13143.969190650001,29487.1543047,53330.08553808 2025-10-21,02:27:11.000,294,11085510,6124,0,1761013630,13144.191488880002,29948.717238840007,53330.06457672 2025-10-21,02:27:12.000,294,11085460,5965,0,1761013631,13144.319478769998,26718.530956770002,53330.11348656001 2025-10-21,02:27:13.000,294,11085520,5405,0,1761013632,13144.535040689989,29948.79477927,53330.06457672 2025-10-21,02:27:14.000,294,11085452,5605,0,1761013633,13144.86511988,31333.229813009995,53330.14143504001 2025-10-21,02:27:15.000,294,11085501,6165,0,1761013634,13145.121099659991,27641.459449410002,53330.0575896 2025-10-21,02:27:16.000,294,11085445,6245,0,1761013635,13145.424233609992,29025.823991850004,53330.09252520001 2025-10-21,02:27:17.000,294,11085487,6205,0,1761013636,13145.673477079989,29025.69005838,53330.10649944 2025-10-21,02:27:18.000,294,11085383,6045,0,1761013637,13145.99681995999,31332.912602159995,53330.1274608 2025-10-21,02:27:19.000,294,11085423,5965,0,1761013638,13146.26627236,30871.307373239993,53330.13444792 2025-10-21,02:27:20.000,294,11085436,5645,0,1761013639,13146.549197380002,33178.318443120006,53330.13444792 2025-10-21,02:27:22.000,294,11085465,6525,0,1761013641,13146.987057529994,27640.18355688,53330.17637064 2025-10-21,02:27:23.000,294,11085438,5684,0,1761013642,13147.229564689995,29485.589397839998,53330.19034488001 2025-10-21,02:27:24.000,294,11085435,6165,0,1761013643,13147.35755457999,27639.26012085,53330.148422160004 2025-10-21,02:27:25.000,294,11085442,5485,0,1761013644,13147.39797243999,30868.945914690004,53330.17637064 2025-10-21,02:27:26.000,294,11085422,5525,0,1761013645,13147.46533554,31791.11310129,53330.17637064 2025-10-21,02:27:27.000,294,11085465,5965,0,1761013646,13147.492280779996,22561.433423609997,53330.197332 2025-10-21,02:27:28.000,294,11085435,6284,0,1761013647,13147.411445059995,29020.797962159995,53330.12047368001 2025-10-21,02:27:29.000,294,11085448,5565,0,1761013648,13147.42491768,23944.063880069996,53330.099512320005 2025-10-21,02:27:30.000,294,11085472,5765,0,1761013649,13147.34408196,30403.125306029993,53330.001692640006 2025-10-21,02:27:31.000,294,11085465,6245,0,1761013650,13147.209355759995,26710.38921162,53330.01566688 2025-10-21,02:27:32.000,294,11085434,5845,0,1761013651,13147.07462955999,31784.71249125,53329.88989872 2025-10-21,02:27:33.000,294,11085435,5884,0,1761013652,13146.926430739994,28092.180821610003,53329.82701464001 2025-10-21,02:27:34.000,294,11085450,5925,0,1761013653,13146.784968229993,30397.887802440004,53329.82002752 2025-10-21,02:27:35.000,294,11085449,6284,0,1761013654,13146.636769409997,29012.451792239997,53329.70823360001 2025-10-21,02:27:36.000,294,11085643,5965,0,1761013655,13146.495306899997,26704.073191140007,53329.645349520004 2025-10-21,02:27:37.000,294,11085627,6045,0,1761013656,13146.299953909991,28086.908072370003,53329.47067152001 2025-10-21,02:27:38.000,294,11085629,6084,0,1761013657,13146.17870032999,29931.20015079,53329.41477456 2025-10-21,02:27:39.000,294,11085584,5485,0,1761013658,13145.95640209999,29930.100486509997,53329.309967760004 2025-10-21,02:27:40.000,294,11085589,6124,0,1761013659,13145.882302689999,29467.691656769995,53329.24009656 2025-10-21,02:27:41.000,294,11085654,5845,0,1761013660,13145.761049109999,30850.935387539997,53329.12830264 2025-10-21,02:27:42.000,294,11085633,6324,0,1761013661,13145.619586599998,31311.433903049998,53329.10734128001 2025-10-21,02:27:43.000,294,11085629,6405,0,1761013662,13145.525278259993,24851.991824070006,53329.03747008001 2025-10-21,02:27:44.000,294,11085633,6205,0,1761013663,13145.383815749992,33155.97270102,53328.946637520006 2025-10-21,02:27:45.000,294,11085696,5684,0,1761013664,13145.255825859997,25774.215403709997,53328.946637520006 2025-10-21,02:27:46.000,294,11085622,5805,0,1761013665,13145.033527629996,27158.23453878,53328.98157312 2025-10-21,02:27:47.000,294,11085595,5965,0,1761013666,13144.791020469995,32233.283878799994,53328.86279208 2025-10-21,02:27:48.000,294,11085565,6245,0,1761013667,13144.555249619989,30388.089511740007,53328.85580496 2025-10-21,02:27:49.000,294,11085636,5565,0,1761013668,13144.292533530002,29004.43693143,53328.827856480006 2025-10-21,02:27:50.000,294,11085591,6284,0,1761013669,13144.043290059992,33618.55775901,53328.974586000004 2025-10-21,02:27:51.000,294,11085689,6165,0,1761013670,13143.794046589996,29466.803466390003,53328.925676160005 2025-10-21,02:27:52.000,294,11085617,6124,0,1761013671,13143.450494779994,27621.898113660005,53328.9047148 2025-10-21,02:27:53.000,294,11085614,5445,0,1761013672,13143.106942969993,30390.683591580004,53328.9047148 2025-10-21,02:27:54.000,294,11085596,5725,0,1761013673,13142.797072709996,30391.275718499994,53329.0095216 2025-10-21,02:27:55.000,294,11085631,6124,0,1761013674,13142.48720245,27623.70974007,53328.91170192 2025-10-21,02:27:56.000,294,11085615,6205,0,1761013675,13142.123441709999,26240.205191490008,53328.96759888001 2025-10-21,02:27:57.000,294,11085596,5684,0,1761013676,13141.779889899997,23011.224310649995,53329.03048296 2025-10-21,02:27:58.000,294,11085642,5725,0,1761013677,13141.40265653999,33623.59788696001,53329.06541856001 2025-10-21,02:27:59.000,294,11085661,6124,0,1761013678,13141.025423179999,26242.150751370005,53329.10035416 2025-10-21,02:28:00.000,294,11085657,6365,0,1761013679,13140.688607679993,25781.412565439998,53329.163238240006 2025-10-21,02:28:01.000,294,11085639,6124,0,1761013680,13140.324846939991,29934.506192760004,53329.17721248 2025-10-21,02:28:02.000,294,11085617,6284,0,1761013681,13139.94087726999,24859.75996533,53329.17721248 2025-10-21,02:28:03.000,294,11085561,6005,0,1761013682,13139.684897489999,29474.254396799995,53329.23310944001 2025-10-21,02:28:04.000,294,11085644,5485,0,1761013683,13139.361554609997,29013.417523049997,53329.30298064001 2025-10-21,02:28:05.000,294,11085466,5725,0,1761013684,13139.092102210001,30859.591719179996,53329.3938132 2025-10-21,02:28:06.000,294,11085573,6205,0,1761013685,13138.82938612,28091.58869469,53329.42176168001 2025-10-21,02:28:07.000,294,11085622,5725,0,1761013686,13138.58014264999,31783.352009160008,53329.52656848 2025-10-21,02:28:08.000,294,11085621,6365,0,1761013687,13138.344371799998,30861.107282130004,53329.54054272001 2025-10-21,02:28:09.000,294,11085676,5565,0,1761013688,13138.088392019992,33168.66113502,53329.58246544 2025-10-21,02:28:10.000,294,11085607,6124,0,1761013689,13137.940193199996,28093.555401959995,53329.715220720005 2025-10-21,02:28:11.000,294,11085606,5765,0,1761013690,13137.758312829996,30401.11630398,53329.79207904 2025-10-21,02:28:12.000,294,11085659,6405,0,1761013691,13137.515805669995,32247.170664899997,53329.82701464001 2025-10-21,02:28:13.000,294,11085664,5485,0,1761013692,13137.36087053999,28556.161607340007,53329.84098888 2025-10-21,02:28:14.000,294,11085599,6165,0,1761013693,13137.286771129999,36400.8000261,53329.95976992 2025-10-21,02:28:15.000,294,11085647,6124,0,1761013694,13137.178990169989,25326.905810430006,53330.00867976 2025-10-21,02:28:16.000,294,11085627,5925,0,1761013695,13137.064472899998,30864.378078449998,53330.148422160004 2025-10-21,02:28:17.000,294,11085646,5765,0,1761013696,13136.936483010002,31787.651978459995,53330.148422160004 2025-10-21,02:28:18.000,294,11085579,6045,0,1761013697,13136.795020500002,32249.567369099997,53330.22528048 2025-10-21,02:28:19.000,294,11085619,6045,0,1761013698,13136.700712159996,27174.377046480004,53330.30912592001 2025-10-21,02:28:20.000,294,11085625,6084,0,1761013699,13136.667030609991,35942.35280742,53330.40694560001 2025-10-21,02:28:21.000,294,11085637,6124,0,1761013700,13136.619876439996,29944.16350086,53330.45585544001 2025-10-21,02:28:23.000,294,11085647,6205,0,1761013702,13136.478413929995,26253.633784139995,53330.56764936 2025-10-21,02:28:24.000,294,11085666,5925,0,1761013703,13136.51209548,27177.182600219996,53330.59559784001 2025-10-21,02:28:25.000,294,11085613,6045,0,1761013704,13136.51209548,31792.38194469,53330.66546904001 2025-10-21,02:28:26.000,294,11085629,6045,0,1761013705,13136.54577702999,24409.616621790003,53330.74232736001 2025-10-21,02:28:27.000,294,11085670,5765,0,1761013706,13136.539040719996,28101.80993319,53330.840147040006 2025-10-21,02:28:28.000,294,11085666,5645,0,1761013707,13136.606403819991,31794.123079800003,53330.95194096001 2025-10-21,02:28:29.000,294,11085611,6165,0,1761013708,13136.693975850001,34563.48658637999,53331.056747760005 2025-10-21,02:28:30.000,294,11085606,5805,0,1761013709,13136.815229430002,31795.28618625,53331.04976064001 2025-10-21,02:28:31.000,294,11085663,6045,0,1761013710,13136.943219319997,32718.736314509995,53331.154567440004 2025-10-21,02:28:32.000,294,11085658,5884,0,1761013711,13137.071209209993,35488.029329790006,53331.28732272001 2025-10-21,02:28:33.000,294,11085614,5805,0,1761013712,13137.219408029989,27643.40500929,53331.43405224001 2025-10-21,02:28:34.000,294,11085635,6405,0,1761013713,13137.40802471,28105.433186010006,53331.489949200004 2025-10-21,02:28:35.000,294,11085619,6045,0,1761013714,13137.58990508,28105.919575980006,53331.594756 2025-10-21,02:28:36.000,294,11085614,5605,0,1761013715,13137.758312829996,30875.304229949994,53331.69956280001 2025-10-21,02:28:37.000,294,11085611,6084,0,1761013716,13137.933456890001,26260.823896739996,53331.8742408 2025-10-21,02:28:38.000,294,11085591,6205,0,1761013717,13138.101864639997,33645.30920736,53332.00699608001 2025-10-21,02:28:39.000,294,11085628,5965,0,1761013718,13138.229854529993,25800.311282969997,53332.09782864 2025-10-21,02:28:40.000,294,11085603,6245,0,1761013719,13138.344371799998,29031.202478039995,53332.23757104 2025-10-21,02:28:41.000,294,11085616,5765,0,1761013720,13138.458889069989,24416.567063969997,53332.26551952 2025-10-21,02:28:42.000,294,11085687,6045,0,1761013721,13138.566670029999,28570.414948200007,53332.349364960006 2025-10-21,02:28:43.000,294,11085620,6084,0,1761013722,13138.64076943999,29032.302142319997,53332.53801720001 2025-10-21,02:28:44.000,294,11085584,5845,0,1761013723,13138.64076943999,29955.618337110005,53332.58692704001 2025-10-21,02:28:45.000,294,11085619,6324,0,1761013724,13138.755286709995,34109.34638613,53332.75461792001 2025-10-21,02:28:46.000,294,11085648,5565,0,1761013725,13138.76875933,30879.040268850003,53332.76859216 2025-10-21,02:28:47.000,294,11085658,5765,0,1761013726,13138.76875933,29956.16816925,53332.901347440005 2025-10-21,02:28:48.000,294,11085630,5805,0,1761013727,13138.84959505,35032.810612650006,53332.97820576 2025-10-21,02:28:49.000,294,11085553,6045,0,1761013728,13138.91022184,32263.820709959997,53333.01314136001 2025-10-21,02:28:50.000,294,11085586,5765,0,1761013729,13138.96411231999,27648.783495480006,53333.06205120001 2025-10-21,02:28:51.000,294,11085616,5805,0,1761013730,13139.044948039991,33186.90428346,53333.19480648 2025-10-21,02:28:52.000,294,11085622,5884,0,1761013731,13139.159465309996,26725.699921980005,53333.21576784 2025-10-21,02:28:53.000,294,11085658,5884,0,1761013732,13139.193146860001,33648.269841960006,53333.21576784 2025-10-21,02:28:54.000,294,11085615,6365,0,1761013733,13139.294191510002,33186.657563910005,53333.20878072001 2025-10-21,02:28:55.000,294,11085655,6245,0,1761013734,13139.361554609997,24879.398841510003,53333.355510240006 2025-10-21,02:28:56.000,294,11085632,5845,0,1761013735,13139.428917709993,24879.2790063,53333.30660040001 2025-10-21,02:28:57.000,294,11085600,5565,0,1761013736,13139.577116529988,32263.186288259996,53333.404420080005 2025-10-21,02:28:58.000,294,11085456,5684,0,1761013737,13139.657952249989,26724.917468550004,53333.39743296001 2025-10-21,02:28:59.000,294,11085615,6405,0,1761013738,13139.79941475999,29032.309191449996,53333.43236856 2025-10-21,02:29:00.000,294,11085615,6205,0,1761013739,13139.913932029995,29032.034275380007,53333.341536 2025-10-21,02:29:01.000,294,11085614,5605,0,1761013740,13140.04865823,28570.372653419996,53333.4114072 2025-10-21,02:29:02.000,294,11085668,5405,0,1761013741,13140.196857049996,30416.208491309997,53333.48826552 2025-10-21,02:29:03.000,294,11085636,5845,0,1761013742,13140.345055869991,32261.973837900005,53333.41839432 2025-10-21,02:29:04.000,294,11085622,5605,0,1761013743,13140.580826719997,29031.209527169995,53333.355510240006 2025-10-21,02:29:05.000,294,11085631,6045,0,1761013744,13140.782916019998,30876.98897202,53333.48826552 2025-10-21,02:29:06.000,294,11085586,5565,0,1761013745,13140.97826900999,27184.922544960005,53333.453329920005 2025-10-21,02:29:07.000,294,11085602,5805,0,1761013746,13141.254457719995,28107.717104130003,53333.48826552 2025-10-21,02:29:08.000,294,11085627,6245,0,1761013747,13141.523910119991,32722.613336010007,53333.4812784 2025-10-21,02:29:09.000,294,11085649,5965,0,1761013748,13141.813571450002,30414.996040950005,53333.51621400001 2025-10-21,02:29:10.000,294,11085664,5725,0,1761013749,13142.076287539989,23492.5036614,53333.5860852 2025-10-21,02:29:11.000,294,11085644,5805,0,1761013750,13142.291849459994,31799.346485129994,53333.53717536 2025-10-21,02:29:12.000,294,11085666,5485,0,1761013751,13142.534356619995,32722.331370810003,53333.56512384001 2025-10-21,02:29:13.000,294,11085650,5765,0,1761013752,13142.797072709996,29030.34953331,53333.66294352001 2025-10-21,02:29:14.000,294,11085642,5765,0,1761013753,13143.073261420002,29953.299173339998,53333.690892000006 2025-10-21,02:29:15.000,294,11085591,6245,0,1761013754,13143.356186439989,23953.904465550004,53333.71185336001 2025-10-21,02:29:16.000,294,11085632,5845,0,1761013755,13143.63911145999,36875.67171768,53333.69787912 2025-10-21,02:29:17.000,294,11085619,6165,0,1761013756,13143.922036479991,29491.65869877,53333.7956988 2025-10-21,02:29:18.000,294,11085620,5725,0,1761013757,13144.218434119997,27184.048452839997,53333.90050560001 2025-10-21,02:29:19.000,294,11085639,6245,0,1761013758,13144.575458549989,29491.376733569996,53333.88653136 2025-10-21,02:29:20.000,294,11085686,5725,0,1761013759,13144.96616453,33182.90037762,53333.956402560005 2025-10-21,02:29:21.000,294,11085660,5684,0,1761013760,13145.316452649997,28106.405965950005,53334.01928664001 2025-10-21,02:29:22.000,294,11085689,6205,0,1761013761,13145.700422319998,27644.561066609996,53334.040248 2025-10-21,02:29:24.000,294,11085613,6205,0,1761013763,13146.421207489992,28566.862186679995,53334.1799904 2025-10-21,02:29:25.000,294,11085650,5725,0,1761013764,13146.791704539988,29489.494615860007,53334.2498616 2025-10-21,02:29:26.000,294,11085625,6284,0,1761013765,13147.11504741999,30411.936718530007,53334.361655520006 2025-10-21,02:29:27.000,294,11085626,5725,0,1761013766,13147.46533554,30873.055557479995,53334.38261688001 2025-10-21,02:29:28.000,294,11085606,5884,0,1761013767,13147.768469490002,26719.397999759996,53334.529346400006 2025-10-21,02:29:29.000,294,11085609,6084,0,1761013768,13148.051394509988,31333.617515160004,53334.60620472 2025-10-21,02:29:30.000,294,11085600,5925,0,1761013769,13148.31411059999,30871.779664949994,53334.676075920004 2025-10-21,02:29:31.000,294,11085544,6005,0,1761013770,13148.53640882999,21642.071790750007,53334.794856960005 2025-10-21,02:29:32.000,294,11085646,5805,0,1761013771,13148.718289199991,23026.147318860007,53334.89267664 2025-10-21,02:29:33.000,294,11085632,5765,0,1761013772,13148.940587429992,30870.729344580002,53334.98350920001 2025-10-21,02:29:34.000,294,11085642,5965,0,1761013773,13149.068577320002,25794.220834649997,53335.081328880005 2025-10-21,02:29:35.000,294,11085614,5725,0,1761013774,13149.156149349998,28562.62565955,53335.18613568 2025-10-21,02:29:36.000,294,11085684,5725,0,1761013775,13149.203303519993,29485.26513786,53335.29094248001 2025-10-21,02:29:37.000,294,11085482,5565,0,1761013776,13149.230248759988,28100.71026891,53335.26998112001 2025-10-21,02:29:38.000,294,11085619,6084,0,1761013777,13149.230248759988,30869.199683369996,53335.37478792 2025-10-21,02:29:39.000,294,11085593,6245,0,1761013778,13149.183094589993,23485.722398340004,53335.44465912 2025-10-21,02:29:40.000,294,11085652,5725,0,1761013779,13149.115731489997,26715.753599550007,53335.5424788 2025-10-21,02:29:41.000,294,11085658,5925,0,1761013780,13148.981005289992,29022.962045070002,53335.61235 2025-10-21,02:29:42.000,294,11085608,5645,0,1761013781,13148.879960639992,32253.113081489995,53335.68920832 2025-10-21,02:29:43.000,294,11085644,5805,0,1761013782,13148.68460765,29022.962045070002,53335.67523408001 2025-10-21,02:29:45.000,294,11085616,5925,0,1761013784,13148.307374289994,23947.017465540004,53335.82196360001 2025-10-21,02:29:46.000,294,11085649,6205,0,1761013785,13148.105284989993,26254.423286699996,53335.82196360001 2025-10-21,02:29:47.000,294,11085611,5805,0,1761013786,13147.909932000002,27638.830123919994,53335.87786056 2025-10-21,02:29:48.000,294,11085632,5845,0,1761013787,13147.707842700001,33637.90057173,53335.88484768 2025-10-21,02:29:49.000,294,11085601,6284,0,1761013788,13147.48554447,29484.863337450006,53335.93375752 2025-10-21,02:29:50.000,294,11085629,6284,0,1761013789,13147.290191479995,28100.653875870004,53335.96170600001 2025-10-21,02:29:51.000,294,11085709,6205,0,1761013790,13147.067893249994,29023.751547630003,53335.98965448001 2025-10-21,02:29:52.000,294,11085670,5565,0,1761013791,13146.892749189989,26255.255084040007,53336.02459008 2025-10-21,02:29:53.000,294,11085642,5765,0,1761013792,13146.731077750002,29024.202691950006,53336.07349992 2025-10-21,02:29:54.000,294,11085673,6205,0,1761013793,13146.562669999992,28562.992214309998,53336.185293840004 2025-10-21,02:29:55.000,294,11085611,6565,0,1761013794,13146.374053319996,29024.696131050005,53336.15035824 2025-10-21,02:29:56.000,294,11085623,6124,0,1761013795,13146.2258545,30409.272147390002,53336.2411908 2025-10-21,02:29:57.000,294,11085690,5645,0,1761013796,13146.08439199,28102.218782730008,53336.24817792001 2025-10-21,02:29:58.000,294,11085686,5725,0,1761013797,13145.93619316999,24410.857268670006,53336.28311352 2025-10-21,02:29:59.000,294,11085671,6245,0,1761013798,13145.781258039999,32717.650748490007,53336.33901048 2025-10-21,02:30:00.000,294,11085667,6165,0,1761013799,13145.646531839993,31795.12405626,53336.42984304 2025-10-21,02:30:01.000,294,11085666,5605,0,1761013800,13145.491596710002,26719.271115419993,53336.45779152 2025-10-21,02:30:02.000,294,11085656,5805,0,1761013801,13145.383815749992,30872.83703445,53336.541636960006 2025-10-21,02:30:03.000,294,11085644,5925,0,1761013802,13145.262562169992,27181.405029090005,53336.52766272 2025-10-21,02:30:04.000,294,11085594,5565,0,1761013803,13145.12783597,34103.89035951,53336.59753392 2025-10-21,02:30:05.000,294,11085664,5845,0,1761013804,13145.033527629996,24413.218727219995,53336.66740512 2025-10-21,02:30:06.000,294,11085668,5925,0,1761013805,13144.96616453,30412.775565000004,53336.75125056001 2025-10-21,02:30:07.000,294,11085627,6324,0,1761013806,13144.83817463999,33182.05448202,53336.86304448 2025-10-21,02:30:08.000,294,11085676,5684,0,1761013807,13144.7438663,24875.676900870007,53336.89798008001 2025-10-21,02:30:09.000,294,11085635,5965,0,1761013808,13144.69671212999,24875.972964329994,53337.01676112001 2025-10-21,02:30:10.000,294,11085671,6324,0,1761013809,13144.609140099994,27645.18139005,53337.10759368 2025-10-21,02:30:11.000,294,11085649,6124,0,1761013810,13144.582194859999,28106.998092869995,53337.15650352 2025-10-21,02:30:12.000,294,11085652,5884,0,1761013811,13144.548513309994,31799.142060359998,53337.33118152001 2025-10-21,02:30:13.000,294,11085670,5645,0,1761013812,13144.481150209998,27645.921548700004,53337.408039840004 2025-10-21,02:30:14.000,294,11085663,6245,0,1761013813,13144.447468659993,27184.584186720007,53337.43598832 2025-10-21,02:30:15.000,294,11085683,6405,0,1761013814,13144.474413899989,32261.254826639997,53337.48489816 2025-10-21,02:30:16.000,294,11085660,5765,0,1761013815,13144.535040689989,29953.954742429996,53337.6735504 2025-10-21,02:30:17.000,294,11085660,5565,0,1761013816,13144.548513309994,30415.623413520007,53337.72944736 2025-10-21,02:30:18.000,294,11085650,5805,0,1761013817,13144.588931169994,29492.78655957,53337.94604808 2025-10-21,02:30:19.000,294,11085634,5765,0,1761013818,13144.629349029994,29492.899345650003,53338.00194504001 2025-10-21,02:30:20.000,294,11085691,6284,0,1761013819,13144.68323951,28108.520704950002,53338.06482912 2025-10-21,02:30:21.000,294,11085692,5725,0,1761013820,13144.770811539995,24416.588211359995,53338.25348136 2025-10-21,02:30:22.000,294,11085675,6205,0,1761013821,13144.86511988,30416.208491309997,53338.32335256 2025-10-21,02:30:23.000,294,11085738,5525,0,1761013822,13144.912274049995,27647.345472960005,53338.51899192 2025-10-21,02:30:24.000,294,11085687,6205,0,1761013823,13144.972900839995,31800.953686769994,53338.602837360006 2025-10-21,02:30:26.000,294,11085658,5965,0,1761013825,13145.161517519991,27186.1067988,53338.8264252 2025-10-21,02:30:27.000,294,11085703,6365,0,1761013826,13145.235616929996,28570.774453830003,53339.04302592 2025-10-21,02:30:28.000,294,11085613,6324,0,1761013827,13145.329925270002,30416.96274822,53339.16879408 2025-10-21,02:30:29.000,294,11085600,5565,0,1761013828,13145.417497299997,28571.042320769993,53339.30154936 2025-10-21,02:30:30.000,294,11085631,5884,0,1761013829,13145.444442539992,28109.613320100005,53339.37840768 2025-10-21,02:30:31.000,294,11085671,6245,0,1761013830,13145.511805640002,35493.83076378,53339.588021280004 2025-10-21,02:30:32.000,294,11085629,6245,0,1761013831,13145.545487189993,29032.964760539995,53339.7347508 2025-10-21,02:30:33.000,294,11085663,6124,0,1761013832,13145.606113979993,32725.122826289997,53339.85353184 2025-10-21,02:30:34.000,294,11085643,6084,0,1761013833,13145.633059219988,31802.31416886,53339.923403040004 2025-10-21,02:30:35.000,294,11085587,6405,0,1761013834,13145.612850289988,29956.393741410007,53340.0491712 2025-10-21,02:30:36.000,294,11085613,6365,0,1761013835,13145.686949699993,30879.56190447,53340.15397800001 2025-10-21,02:30:37.000,294,11085638,5565,0,1761013836,13145.619586599998,28572.1067394,53340.3635916 2025-10-21,02:30:38.000,294,11085649,6324,0,1761013837,13145.639795529998,27649.248738060007,53340.48237264 2025-10-21,02:30:39.000,294,11085642,5525,0,1761013838,13145.579168739998,29495.408835930008,53340.60115368 2025-10-21,02:30:40.000,294,11085706,5765,0,1761013839,13145.565696119993,32264.624310779996,53340.71993472 2025-10-21,02:30:41.000,294,11085710,5565,0,1761013840,13145.558959809998,34572.262753229996,53340.831728640005 2025-10-21,02:30:42.000,294,11085618,6084,0,1761013841,13145.579168739998,29495.683751999997,53340.97147104001 2025-10-21,02:30:43.000,294,11085619,6205,0,1761013842,13145.558959809998,31341.759260310006,53341.13916192001 2025-10-21,02:30:44.000,294,11085671,6165,0,1761013843,13145.538750879998,28572.853947180003,53341.27890432001 2025-10-21,02:30:45.000,294,11085708,5884,0,1761013844,13145.532014570003,27649.862012369995,53341.43960808 2025-10-21,02:30:46.000,294,11085676,5925,0,1761013845,13145.545487189993,25803.96978144,53341.5164664 2025-10-21,02:30:47.000,294,11085509,6245,0,1761013846,13145.599377669998,29957.542749600005,53341.72608 2025-10-21,02:30:48.000,294,11085509,6084,0,1761013847,13145.545487189993,30418.992897660006,53341.80293832 2025-10-21,02:30:49.000,294,11085457,6245,0,1761013848,13145.572432429988,26265.43402776,53341.92171936 2025-10-21,02:30:50.000,294,11085652,5845,0,1761013849,13145.579168739998,32726.68773315,53342.04748752001 2025-10-21,02:30:51.000,294,11085617,6205,0,1761013850,13145.572432429988,29496.022110239996,53342.1802428 2025-10-21,02:30:52.000,294,11085685,6005,0,1761013851,13145.592641359988,29034.487372620002,53342.29902384 2025-10-21,02:30:53.000,294,11085666,5525,0,1761013852,13145.707158629994,30880.576979189995,53342.389856400005 2025-10-21,02:30:54.000,294,11085595,6205,0,1761013853,13145.747576489994,26726.947617989994,53342.48767608 2025-10-21,02:30:55.000,294,11085682,5725,0,1761013854,13145.781258039999,32726.69478228,53342.55056016001 2025-10-21,02:30:56.000,294,11085626,5965,0,1761013855,13145.91598423999,29034.571962179994,53342.71126392 2025-10-21,02:30:57.000,294,11085641,6165,0,1761013856,13146.01702888999,31342.12581507,53342.795109360006 2025-10-21,02:30:58.000,294,11085682,5925,0,1761013857,13146.14501878,30419.133880260008,53342.86498056001 2025-10-21,02:30:59.000,294,11085596,5684,0,1761013858,13146.23932711999,33188.15197947,53342.92786464 2025-10-21,02:31:00.000,294,11085658,5925,0,1761013859,13146.34710808,30419.112732869995,53343.00472296001 2025-10-21,02:31:01.000,294,11085677,6205,0,1761013860,13146.502043209992,29496.11374893,53343.1584396 2025-10-21,02:31:02.000,294,11085682,5725,0,1761013861,13146.656978339997,27188.545797779996,53343.20734944 2025-10-21,02:31:03.000,294,11085647,6284,0,1761013862,13146.852331329988,29034.600158700006,53343.36106608 2025-10-21,02:31:04.000,294,11085625,6284,0,1761013863,13147.03421169999,29957.683732200006,53343.37504032 2025-10-21,02:31:05.000,294,11085620,5884,0,1761013864,13147.22282838,26727.137944500006,53343.514782720005 2025-10-21,02:31:06.000,294,11085587,6485,0,1761013865,13147.33734564999,28111.706911710004,53343.5427312 2025-10-21,02:31:07.000,294,11085697,6165,0,1761013866,13147.492280779996,32265.293978129994,53343.60561528001 2025-10-21,02:31:08.000,294,11085601,6005,0,1761013867,13147.647215910001,29034.762288690006,53343.71042208 2025-10-21,02:31:09.000,294,11085652,5884,0,1761013868,13147.815623659997,31342.365485489994,53343.7872804 2025-10-21,02:31:10.000,294,11085683,5884,0,1761013869,13147.984031409993,28573.305091500006,53343.84317736001 2025-10-21,02:31:11.000,294,11085674,5765,0,1761013870,13148.085076059993,29496.381615870006,53343.89208720001 2025-10-21,02:31:12.000,294,11085658,5605,0,1761013871,13148.199593329999,23496.683795489997,53343.98291976 2025-10-21,02:31:13.000,294,11085702,5884,0,1761013872,13148.307374289994,24881.259811829994,53343.996894 2025-10-21,02:31:14.000,294,11085587,5925,0,1761013873,13148.39494631999,26265.88517208,53344.10868792001 2025-10-21,02:31:15.000,294,11085627,6245,0,1761013874,13148.428627869995,33650.151959669995,53344.07375232 2025-10-21,02:31:16.000,294,11085580,5845,0,1761013875,13148.45557310999,29496.564893250004,53344.080739439996 2025-10-21,02:31:17.000,294,11085689,6245,0,1761013876,13148.50272728,30881.16910611,53344.171572 2025-10-21,02:31:18.000,294,11085618,5565,0,1761013877,13148.49599096999,30419.669614140003,53344.21349472 2025-10-21,02:31:19.000,294,11085609,6284,0,1761013878,13148.47578203999,29496.719974110005,53344.283365920004 2025-10-21,02:31:20.000,294,11085676,5565,0,1761013879,13148.428627869995,28573.770334080007,53344.34625000001 2025-10-21,02:31:21.000,294,11085653,6245,0,1761013880,13148.39494631999,32727.575923530007,53344.33926288 2025-10-21,02:31:22.000,294,11085661,6045,0,1761013881,13148.300637979999,32266.125775470005,53344.234456080005 2025-10-21,02:31:23.000,294,11085624,5684,0,1761013882,13148.226538569994,27189.596118150002,53344.39515984001 2025-10-21,02:31:24.000,294,11085688,5605,0,1761013883,13148.145702849994,29035.699822979994,53344.33926288 2025-10-21,02:31:25.000,294,11085579,6365,0,1761013884,13148.031185579988,29497.361444940005,53344.353237120005 2025-10-21,02:31:27.000,294,11085618,5765,0,1761013886,13147.862777829992,33189.801475889995,53344.3811856 2025-10-21,02:31:28.000,294,11085625,6405,0,1761013887,13147.781942109992,31343.697771060004,53344.32528864001 2025-10-21,02:31:29.000,294,11085627,6245,0,1761013888,13147.694370079997,26267.02713114,53344.33227576 2025-10-21,02:31:30.000,294,11085636,5684,0,1761013889,13147.613534359996,31343.782360619996,53344.29035304 2025-10-21,02:31:31.000,294,11085642,5765,0,1761013890,13147.566380190001,29959.305032100005,53344.33926288 2025-10-21,02:31:32.000,294,11085684,5805,0,1761013891,13147.472071849996,31805.436933449993,53344.27637880001 2025-10-21,02:31:33.000,294,11085642,5805,0,1761013892,13147.40470875,28574.82065445,53344.19253336 2025-10-21,02:31:34.000,294,11085677,6045,0,1761013893,13147.330609339995,28574.757212280005,53344.27637880001 2025-10-21,02:31:35.000,294,11085724,5684,0,1761013894,13147.26324624,29959.283884710007,53344.26939168 2025-10-21,02:31:36.000,294,11085687,6045,0,1761013895,13147.16220159,30420.776327550004,53344.26939168 2025-10-21,02:31:37.000,294,11085666,5725,0,1761013896,13147.11504741999,28113.229523789996,53344.21349472 2025-10-21,02:31:38.000,294,11085673,6045,0,1761013897,13147.07462955999,32728.337229569996,53344.115675040004 2025-10-21,02:31:39.000,294,11085603,6205,0,1761013898,13147.05442062999,34112.75111592001,53344.09471368 2025-10-21,02:31:40.000,294,11085677,6124,0,1761013899,13147.000530149999,29497.438985369998,53344.080739439996 2025-10-21,02:31:41.000,294,11085653,6205,0,1761013900,13146.946639669994,27189.723002490005,53344.1017008 2025-10-21,02:31:42.000,294,11085700,5605,0,1761013901,13146.892749189989,29958.71995431,53344.017855360005 2025-10-21,02:31:43.000,294,11085631,6245,0,1761013902,13146.852331329988,33189.23754549,53343.94099704001 2025-10-21,02:31:44.000,294,11085608,5725,0,1761013903,13146.811913469988,29496.994890179994,53343.94099704001 2025-10-21,02:31:45.000,294,11085631,6245,0,1761013904,13146.825386089993,26727.730071419996,53343.899074320005 2025-10-21,02:31:46.000,294,11085636,5645,0,1761013905,13146.784968229993,27189.116777310002,53343.947984160004 2025-10-21,02:31:47.000,294,11085648,5805,0,1761013906,13146.744550369993,27650.468237549998,53343.92003568001 2025-10-21,02:31:48.000,294,11085642,5725,0,1761013907,13146.771495610003,31803.998910929993,53343.801254640006 2025-10-21,02:31:49.000,294,11085690,5765,0,1761013908,13146.731077750002,29034.83277999,53343.80824176 2025-10-21,02:31:50.000,294,11085556,5725,0,1761013909,13146.737814059998,31342.259748540004,53343.82920312 2025-10-21,02:31:51.000,294,11085553,6245,0,1761013910,13146.771495610003,26727.04630581,53343.80824176 2025-10-21,02:31:52.000,294,11085532,5725,0,1761013911,13146.811913469988,33188.257716420005,53343.682473600005 2025-10-21,02:31:53.000,294,11085564,5725,0,1761013912,13146.832122399988,29957.627339159997,53343.745357679996 2025-10-21,02:31:54.000,294,11085598,5725,0,1761013913,13146.919694429998,29957.563896990003,53343.71042208 2025-10-21,02:31:55.000,294,11085585,6245,0,1761013914,13146.953375979989,28572.973782390007,53343.69644784 2025-10-21,02:31:56.000,294,11085622,5805,0,1761013915,13146.973584909989,29496.050306760008,53343.731383440005 2025-10-21,02:31:57.000,294,11085686,5805,0,1761013916,13147.067893249994,29034.557863919996,53343.66151224 2025-10-21,02:31:58.000,294,11085548,5645,0,1761013917,13147.16220159,32265.138897269993,53343.66151224 2025-10-21,02:31:59.000,294,11085596,5684,0,1761013918,13147.23630099999,27188.48940474,53343.563692560005 2025-10-21,02:32:00.000,294,11085540,5525,0,1761013919,13147.33734564999,28573.079519339997,53343.59164104 2025-10-21,02:32:01.000,294,11085598,5765,0,1761013920,13147.41818136999,31342.203355499994,53343.59164104 2025-10-21,02:32:02.000,294,11085606,5765,0,1761013921,13147.539434949991,35957.43089649,53343.633563760006 2025-10-21,02:32:03.000,294,11085510,5684,0,1761013922,13147.606798050001,24881.168173140002,53343.60561528001 2025-10-21,02:32:04.000,294,11085552,5884,0,1761013923,13147.714579009997,25804.2658449,53343.64055088 2025-10-21,02:32:05.000,294,11085655,6445,0,1761013924,13147.808887350002,27650.334304079995,53343.62657664001 2025-10-21,02:32:06.000,294,11085565,6205,0,1761013925,13147.903195689993,26265.835828170006,53343.633563760006 2025-10-21,02:32:07.000,294,11085601,6405,0,1761013926,13148.024449269993,26727.37056579,53343.7174092 2025-10-21,02:32:08.000,294,11085625,6205,0,1761013927,13148.071603439988,27188.919401670006,53343.745357679996 2025-10-21,02:32:09.000,294,11085611,5884,0,1761013928,13148.159175469998,27189.067433400007,53343.633563760006 2025-10-21,02:32:10.000,294,11085616,6084,0,1761013929,13148.25348380999,32265.766269839994,53343.79426752001 2025-10-21,02:32:11.000,294,11085605,6124,0,1761013930,13148.27369273999,32265.921350699995,53343.75234480001 2025-10-21,02:32:12.000,294,11085542,5725,0,1761013931,13148.307374289994,26727.807611850003,53343.75234480001 2025-10-21,02:32:13.000,294,11085652,5725,0,1761013932,13148.368001079994,32266.18921764,53343.75234480001 2025-10-21,02:32:14.000,294,11085564,5725,0,1761013933,13148.41515524999,23497.388708490005,53343.76631904 2025-10-21,02:32:15.000,294,11085631,6284,0,1761013934,13148.44210049,30420.32518323,53343.86413872 2025-10-21,02:32:16.000,294,11085526,5965,0,1761013935,13148.448836799995,33651.117690479994,53343.86413872 2025-10-21,02:32:17.000,294,11085612,5725,0,1761013936,13148.51619989999,28574.510492729998,53343.87811296 2025-10-21,02:32:18.000,294,11085579,5884,0,1761013937,13148.509463589995,32266.732000649994,53343.9270228 2025-10-21,02:32:19.000,294,11085633,5965,0,1761013938,13148.529672519995,28574.771310540003,53343.95497128 2025-10-21,02:32:20.000,294,11085605,6084,0,1761013939,13148.570090379995,29959.488309480002,53343.97593264 2025-10-21,02:32:21.000,294,11085592,5845,0,1761013940,13148.570090379995,32728.7672265,53344.02484248 2025-10-21,02:32:22.000,294,11085559,6445,0,1761013941,13148.61724454999,30421.199275349994,53344.01086824001 2025-10-21,02:32:23.000,294,11085695,6205,0,1761013942,13148.62398086,31805.909225159994,53344.05279096 2025-10-21,02:32:24.000,294,11085596,5525,0,1761013943,13148.65766240999,30421.424847510003,53344.14362352 2025-10-21,02:32:25.000,294,11085621,6324,0,1761013944,13148.69808026999,28575.44097789,53344.185546240005 2025-10-21,02:32:26.000,294,11085649,6205,0,1761013945,13148.758707059991,33190.760157569995,53344.22048184 2025-10-21,02:32:28.000,294,11085649,6405,0,1761013947,13148.893433259997,28114.13886156,53344.29734016001 2025-10-21,02:32:29.000,294,11085599,5965,0,1761013948,13149.001214219992,30421.875991830006,53344.31830152 2025-10-21,02:32:30.000,294,11085688,5845,0,1761013949,13149.075313629997,30883.495319010006,53344.43009544 2025-10-21,02:32:31.000,294,11085623,6205,0,1761013950,13149.210039830003,30883.650399870006,53344.49996664 2025-10-21,02:32:32.000,294,11085658,5765,0,1761013951,13149.257193999998,26730.021038670006,53344.63272192001 2025-10-21,02:32:33.000,294,11085740,5765,0,1761013952,13149.398656509999,30883.819578990006,53344.67464464 2025-10-21,02:32:34.000,294,11085491,6045,0,1761013953,13149.445810679994,31807.13577378,53344.71656736 2025-10-21,02:32:35.000,294,11085475,6245,0,1761013954,13149.58053688,28576.58998608,53344.807399920006 2025-10-21,02:32:36.000,294,11085663,6045,0,1761013955,13149.71526307999,26730.634312979993,53344.8353484 2025-10-21,02:32:37.000,294,11085651,6245,0,1761013956,13149.789362489995,29500.026016079995,53344.919193839996 2025-10-21,02:32:38.000,294,11085601,6324,0,1761013957,13149.937561309991,30423.173031750004,53344.99605216001 2025-10-21,02:32:39.000,294,11085708,5845,0,1761013958,13150.031869649996,17961.869049479996,53345.086884719996 2025-10-21,02:32:40.000,294,11085713,6165,0,1761013959,13150.112705369997,30423.504340860003,53345.24758848 2025-10-21,02:32:41.000,294,11085612,5485,0,1761013960,13150.220486329992,28577.54161863,53345.254575599996 2025-10-21,02:32:42.000,294,11085683,6124,0,1761013961,13150.328267290002,29500.77322386,53345.310472560006 2025-10-21,02:32:43.000,294,11085703,6165,0,1761013962,13150.355212529998,28116.295895339994,53345.457202080004 2025-10-21,02:32:44.000,294,11085620,5445,0,1761013963,13150.429311939988,25808.727944190003,53345.54803464001 2025-10-21,02:32:45.000,294,11085635,6284,0,1761013964,13150.510147659988,33655.17798936,53345.61790584001 2025-10-21,02:32:46.000,294,11085650,5605,0,1761013965,13150.564038139993,28578.422759880006,53345.757648239996 2025-10-21,02:32:47.000,294,11085675,6165,0,1761013966,13150.617928619999,32732.4327741,53345.813545200006 2025-10-21,02:32:48.000,294,11085660,5965,0,1761013967,13150.644873859994,26271.03808611,53345.96726184 2025-10-21,02:32:49.000,294,11085661,6405,0,1761013968,13150.671819099989,30425.111542500003,53346.0580944 2025-10-21,02:32:50.000,294,11085684,5565,0,1761013969,13150.73244588999,29040.690607020006,53346.12097848001 2025-10-21,02:32:51.000,294,11085654,5805,0,1761013970,13150.79980899,29040.90208092,53346.18386256 2025-10-21,02:32:52.000,294,11085676,5805,0,1761013971,13150.79980899,28579.571768070004,53346.35854056001 2025-10-21,02:32:53.000,294,11085658,5645,0,1761013972,13150.79980899,31810.526405309996,53346.442386 2025-10-21,02:32:54.000,294,11085644,5684,0,1761013973,13150.79980899,26272.12365213,53346.582128400005 2025-10-21,02:32:55.000,294,11085659,6205,0,1761013974,13150.83349053999,29964.697616549995,53346.64501248001 2025-10-21,02:32:56.000,294,11085626,5805,0,1761013975,13150.77286374999,27195.475092570006,53346.71488368 2025-10-21,02:32:57.000,294,11085656,5645,0,1761013976,13150.83349053999,27195.587878649996,53346.78475488 2025-10-21,02:32:58.000,294,11085629,6324,0,1761013977,13150.826754229995,29041.952401290007,53346.966420000004 2025-10-21,02:32:59.000,294,11085679,6124,0,1761013978,13150.806545299994,27657.31294278,53347.00834272001 2025-10-21,02:33:00.000,294,11085605,6245,0,1761013979,13150.85369946999,31349.80936677,53347.12712376001 2025-10-21,02:33:01.000,294,11085650,5645,0,1761013980,13150.83349053999,30426.761038919998,53347.134110880004 2025-10-21,02:33:02.000,294,11085672,5725,0,1761013981,13150.85369946999,31811.527381770007,53347.32975024 2025-10-21,02:33:03.000,294,11085633,5805,0,1761013982,13150.87390839999,26272.892007300004,53347.31577600001 2025-10-21,02:33:04.000,294,11085617,6324,0,1761013983,13150.82001792,29503.846644539997,53347.44154416001 2025-10-21,02:33:05.000,294,11085677,6205,0,1761013984,13150.85369946999,30888.563643479996,53347.56731232 2025-10-21,02:33:06.000,294,11085601,6205,0,1761013985,13150.88064471,26273.08233381,53347.61622216 2025-10-21,02:33:07.000,294,11085636,5725,0,1761013986,13150.968216739995,27196.158858180002,53347.74199032 2025-10-21,02:33:08.000,294,11085591,6124,0,1761013987,13150.97495304999,31811.724757410004,53347.755964560005 2025-10-21,02:33:09.000,294,11085618,5645,0,1761013988,13151.028843529995,29503.96647975,53347.825835760006 2025-10-21,02:33:10.000,294,11085552,5565,0,1761013989,13151.02210722,30888.711675209997,53347.93762968 2025-10-21,02:33:11.000,294,11085627,6205,0,1761013990,13151.06252508,33658.07518179,53347.96557816001 2025-10-21,02:33:12.000,294,11085671,6045,0,1761013991,13151.1433608,27657.933266220003,53348.091346320005 2025-10-21,02:33:13.000,294,11085669,6124,0,1761013992,13151.16356973,29504.107462350003,53348.11230768001 2025-10-21,02:33:14.000,294,11085673,6365,0,1761013993,13151.20398759,29504.213199300008,53348.27999856001 2025-10-21,02:33:15.000,294,11085486,5805,0,1761013994,13151.271350689996,29965.804329959996,53348.34288264 2025-10-21,02:33:16.000,294,11085581,6084,0,1761013995,13151.298295929992,29504.2836906,53348.363844 2025-10-21,02:33:17.000,294,11085643,6205,0,1761013996,13151.358922719992,32273.795228910007,53348.45467656 2025-10-21,02:33:18.000,294,11085604,5565,0,1761013997,13151.433022129997,30427.55054148,53348.58743184001 2025-10-21,02:33:19.000,294,11085663,6165,0,1761013998,13151.500385229992,28581.432738389994,53348.594418960005 2025-10-21,02:33:20.000,294,11085657,6365,0,1761013999,13151.594693569998,29043.14370426,53348.713200000006 2025-10-21,02:33:21.000,294,11085462,5765,0,1761014000,13151.601429879993,34120.35712719,53348.811019680004 2025-10-21,02:33:22.000,294,11085572,5925,0,1761014001,13151.628375120003,29043.31993251,53348.90883936 2025-10-21,02:33:23.000,294,11085645,6084,0,1761014002,13151.641847739993,35966.8555833,53348.93678784 2025-10-21,02:33:24.000,294,11085674,5684,0,1761014003,13151.702474529993,31351.28263494,53349.07653024 2025-10-21,02:33:25.000,294,11085644,5805,0,1761014004,13151.749628699989,26735.766079620007,53349.11845296001 2025-10-21,02:33:26.000,294,11085636,5845,0,1761014005,13151.742892389993,27197.385406800007,53349.23024688 2025-10-21,02:33:27.000,294,11085685,6284,0,1761014006,13151.749628699989,33197.795189309996,53349.24422112 2025-10-21,02:33:29.000,294,11085669,6485,0,1761014008,13151.763101319993,28120.814387670005,53349.37697640001 2025-10-21,02:33:30.000,294,11085662,5565,0,1761014009,13151.776573939998,35506.03280781,53349.48877032 2025-10-21,02:33:31.000,294,11085687,6284,0,1761014010,13151.702474529993,30890.45281032,53349.432873360005 2025-10-21,02:33:32.000,294,11085673,6005,0,1761014011,13151.715947149998,31813.642120770004,53349.47479608001 2025-10-21,02:33:33.000,294,11085687,6045,0,1761014012,13151.689001909988,23967.156829950007,53349.53768016 2025-10-21,02:33:34.000,294,11085655,6284,0,1761014013,13151.662056669993,26736.64017174,53349.62851272 2025-10-21,02:33:35.000,294,11085655,6165,0,1761014014,13151.682265599993,33198.64108491001,53349.67742256 2025-10-21,02:33:36.000,294,11085646,5805,0,1761014015,13151.608166190003,27198.379334130004,53349.74030664001 2025-10-21,02:33:37.000,294,11085642,5765,0,1761014016,13151.594693569998,32275.6491501,53349.78222936 2025-10-21,02:33:38.000,294,11085629,6205,0,1761014017,13151.554275709997,31352.579674859997,53349.74030664001 2025-10-21,02:33:39.000,294,11085584,5645,0,1761014018,13151.493648919997,27198.555562380003,53349.866074800004 2025-10-21,02:33:40.000,294,11085692,5565,0,1761014019,13151.446494750002,32275.832427479996,53349.90799752001 2025-10-21,02:33:41.000,294,11085635,6284,0,1761014020,13151.412813199997,31814.227198559995,53349.92197176 2025-10-21,02:33:42.000,294,11085634,5684,0,1761014021,13151.338713789992,26275.450841490005,53349.99883008001 2025-10-21,02:33:43.000,294,11085582,5965,0,1761014022,13151.291559619996,25352.360218860005,53349.984855840004 2025-10-21,02:33:44.000,294,11085587,6084,0,1761014023,13151.291559619996,29044.92713415,53349.99883008001 2025-10-21,02:33:45.000,294,11085698,5684,0,1761014024,13151.257878069991,28583.343052619995,53349.99883008001 2025-10-21,02:33:46.000,294,11085677,6245,0,1761014025,13151.177042349991,30429.552494400006,53350.054727040006 2025-10-21,02:33:47.000,294,11085589,6084,0,1761014026,13151.150097109996,31352.650166160005,53350.04773992001 2025-10-21,02:33:48.000,294,11085630,5645,0,1761014027,13151.18377866,29044.645168949995,53350.033765680004 2025-10-21,02:33:49.000,294,11085600,5725,0,1761014028,13151.09620662999,29506.179906570003,53350.01979144 2025-10-21,02:33:50.000,294,11085655,6365,0,1761014029,13151.049052459995,30890.868708990005,53350.07568840001 2025-10-21,02:33:51.000,294,11085672,5565,0,1761014030,13151.05578876999,30890.75592291,53350.13158536 2025-10-21,02:33:52.000,294,11085648,5684,0,1761014031,13151.02210722,28582.906006560006,53350.152546720004 2025-10-21,02:33:53.000,294,11085691,6124,0,1761014032,13151.008634599995,29967.50317029,53350.173508080006 2025-10-21,02:33:54.000,294,11085604,5645,0,1761014033,13151.028843529995,30429.087251820005,53350.1804952 2025-10-21,02:33:55.000,294,11085696,5925,0,1761014034,13151.008634599995,26274.886911089998,53350.21543080001 2025-10-21,02:33:56.000,294,11085638,5525,0,1761014035,13151.008634599995,26736.49214001,53350.23639216 2025-10-21,02:33:57.000,294,11085676,5765,0,1761014036,13150.98168936,31352.086235759998,53350.271327760005 2025-10-21,02:33:58.000,294,11085577,6084,0,1761014037,13151.00189829,32736.78913644,53350.38312168001 2025-10-21,02:33:59.000,294,11085625,6445,0,1761014038,13151.008634599995,30890.466908579998,53350.40408304 2025-10-21,02:34:00.000,294,11085583,6324,0,1761014039,13151.03557983999,29967.383335079998,53350.32722472 2025-10-21,02:34:01.000,294,11085646,5805,0,1761014040,13151.07599769999,28582.66633614,53350.4250444 2025-10-21,02:34:02.000,294,11085673,6165,0,1761014041,13151.109679249996,31352.128530539994,53350.44600576 2025-10-21,02:34:03.000,294,11085678,5845,0,1761014042,13151.217460209991,28121.272581120007,53350.47395424 2025-10-21,02:34:04.000,294,11085582,5565,0,1761014043,13151.210723899996,28582.913055690005,53350.57177392 2025-10-21,02:34:05.000,294,11085641,6124,0,1761014044,13151.311768549996,31352.361151830002,53350.634658 2025-10-21,02:34:06.000,294,11085658,5605,0,1761014045,13151.412813199997,30429.333971369997,53350.704529200004 2025-10-21,02:34:07.000,294,11085696,6005,0,1761014046,13151.486912610002,25352.183990610007,53350.71151632 2025-10-21,02:34:08.000,294,11085715,6205,0,1761014047,13151.587957260002,28121.695528919998,53350.78837464 2025-10-21,02:34:19.000,294,11085608,5805,0,1761014058,13152.915010329998,29047.831375709997,53351.52900936 2025-10-21,02:34:20.000,294,11085616,5684,0,1761014059,13153.022791289994,28586.63499633,53351.5779192 2025-10-21,02:34:21.000,294,11085658,6084,0,1761014060,13153.096890699999,29048.43760089,53351.67573888001 2025-10-21,02:34:22.000,294,11085612,5725,0,1761014061,13153.27203475999,27202.460780399997,53351.7875328 2025-10-21,02:34:23.000,294,11085589,6245,0,1761014062,13153.35960679,29972.233136519993,53351.89233960001 2025-10-21,02:34:24.000,294,11085550,5884,0,1761014063,13153.487596679995,25818.223122299998,53351.9272752 2025-10-21,02:34:25.000,294,11085607,6084,0,1761014064,13153.595377639991,31357.598655420006,53352.032082 2025-10-21,02:34:26.000,294,11085396,5605,0,1761014065,13153.703158600001,29973.241162110004,53352.19977288 2025-10-21,02:34:27.000,294,11085394,5805,0,1761014066,13153.858093729992,32743.112206050006,53352.18579864001 2025-10-21,02:34:28.000,294,11085496,5605,0,1761014067,13153.986083620002,27665.877635729994,53352.27663120001 2025-10-21,02:34:30.000,294,11085697,6245,0,1761014069,13154.221854469994,29512.890678330004,53352.570090240006 2025-10-21,02:34:31.000,294,11085610,5645,0,1761014070,13154.39699853,29513.221987440003,53352.570090240006 2025-10-21,02:34:32.000,294,11085686,5925,0,1761014071,13154.55866997,34591.18966728001,53352.63297432 2025-10-21,02:34:33.000,294,11085694,5605,0,1761014072,13154.65297830999,27667.357953030005,53352.70983264001 2025-10-21,02:34:34.000,294,11085645,6084,0,1761014073,13154.814649749991,34130.19771267001,53352.77970384001 2025-10-21,02:34:35.000,294,11085684,5765,0,1761014074,13155.003266430002,29514.300504330007,53352.91944624 2025-10-21,02:34:36.000,294,11085646,5645,0,1761014075,13155.084102150002,31361.066827379997,53353.073162880006 2025-10-21,02:34:37.000,294,11085741,6324,0,1761014076,13155.191883109997,29976.385074089994,53353.10111136 2025-10-21,02:34:38.000,294,11085683,6124,0,1761014077,13155.346818239988,33669.64280412,53353.24784088 2025-10-21,02:34:39.000,294,11085645,6205,0,1761014078,13155.495017059999,36901.12612611,53353.29675072 2025-10-21,02:34:40.000,294,11085602,5725,0,1761014079,13155.562380159994,28130.676120539996,53353.38059616001 2025-10-21,02:34:41.000,294,11085626,5925,0,1761014080,13155.73078790999,23976.320698950003,53353.506364320005 2025-10-21,02:34:42.000,294,11085633,6365,0,1761014081,13155.81835994,31362.399112950006,53353.59719688001 2025-10-21,02:34:43.000,294,11085613,6045,0,1761014082,13155.986767689996,33670.6014858,53353.73693928001 2025-10-21,02:34:44.000,294,11085696,5725,0,1761014083,13156.081076030001,31824.23696316,53353.8487332 2025-10-21,02:34:45.000,294,11085671,6445,0,1761014084,13156.215802229992,28131.41627919,53353.97450136 2025-10-21,02:34:46.000,294,11085627,6084,0,1761014085,13156.330319499997,23977.025611949997,53354.01642408 2025-10-21,02:34:47.000,294,11085604,5605,0,1761014086,13156.491990939998,31824.688107480004,53354.128218000005 2025-10-21,02:34:48.000,294,11085628,5765,0,1761014087,13156.626717139989,27208.49483568,53354.18411496 2025-10-21,02:34:49.000,294,11085664,5725,0,1761014088,13156.761443339994,28131.832177860008,53354.35180584 2025-10-21,02:34:50.000,294,11085619,6245,0,1761014089,13156.97026894999,29055.232962209993,53354.49154824 2025-10-21,02:34:51.000,294,11085595,6084,0,1761014090,13157.09152252999,29978.513911350004,53354.63827776 2025-10-21,02:34:52.000,294,11085637,6205,0,1761014091,13157.23972135,28593.789863280006,53354.66622624 2025-10-21,02:34:53.000,294,11085686,5605,0,1761014092,13157.408129099997,25362.433425630006,53354.67321336001 2025-10-21,02:34:54.000,294,11085663,6245,0,1761014093,13157.549591609997,28132.205781750003,53354.84090424001 2025-10-21,02:34:55.000,294,11085681,6084,0,1761014094,13157.738208289993,30440.33061417,53354.94571104 2025-10-21,02:34:56.000,294,11085682,5605,0,1761014095,13157.852725559998,31825.237939619998,53355.02256936 2025-10-21,02:34:57.000,294,11085602,5725,0,1761014096,13158.04807854999,27208.924832610006,53355.197247359996 2025-10-21,02:34:58.000,294,11085586,5765,0,1761014097,13158.20974998999,31363.632710699996,53355.32301552001 2025-10-21,02:34:59.000,294,11085592,5684,0,1761014098,13158.344476189995,27209.016471299998,53355.350964000005 2025-10-21,02:35:01.000,294,11085623,6565,0,1761014100,13158.600455970001,29055.557222190007,53355.58153896001 2025-10-21,02:35:02.000,294,11085658,5684,0,1761014101,13158.728445859997,30440.429301990007,53355.67935864001 2025-10-21,02:35:03.000,294,11085613,6005,0,1761014102,13158.876644679993,29055.670008269997,53355.86102376 2025-10-21,02:35:04.000,294,11085604,5645,0,1761014103,13159.058525049993,28132.332666090006,53355.93788208 2025-10-21,02:35:05.000,294,11085604,5845,0,1761014104,13159.152833389999,29055.49378002,53356.021727520005 2025-10-21,02:35:06.000,294,11085608,5725,0,1761014105,13159.301032209994,25824.165538889996,53356.13352144001 2025-10-21,02:35:07.000,294,11085599,6245,0,1761014106,13159.36839530999,31825.244988749997,53356.24531536 2025-10-21,02:35:08.000,294,11085651,6284,0,1761014107,13159.543539369995,28132.23397827,53356.371083519996 2025-10-21,02:35:09.000,294,11085668,5805,0,1761014108,13159.63784771,29978.584402649998,53356.406019120004 2025-10-21,02:35:10.000,294,11085576,5565,0,1761014109,13159.772573909991,29978.584402649998,53356.51082592 2025-10-21,02:35:11.000,294,11085659,6205,0,1761014110,13159.853409629992,32748.166432259997,53356.66454256001 2025-10-21,02:35:12.000,294,11085629,6365,0,1761014111,13159.974663209992,23977.251184110006,53356.71345240001 2025-10-21,02:35:13.000,294,11085667,6045,0,1761014112,13160.055498929993,27208.53008133,53356.79031072 2025-10-21,02:35:14.000,294,11085623,6084,0,1761014113,13160.190225129998,28593.275276789995,53356.95101448001 2025-10-21,02:35:15.000,294,11085650,5725,0,1761014114,13160.304742399989,29054.84526006,53357.09075688001 2025-10-21,02:35:16.000,294,11085609,6005,0,1761014115,13160.42599597999,30439.611602909994,53357.0628084 2025-10-21,02:35:17.000,294,11085588,5485,0,1761014116,13160.48662276999,34594.05866318999,53357.146653840005 2025-10-21,02:35:18.000,294,11085613,6324,0,1761014117,13160.580931109995,30900.977161410003,53357.27940912 2025-10-21,02:35:19.000,294,11085633,6165,0,1761014118,13160.64829420999,29516.055737700008,53357.3772288 2025-10-21,02:35:20.000,294,11085684,5645,0,1761014119,13160.73586624,27669.444495510004,53357.50998408 2025-10-21,02:35:21.000,294,11085650,6084,0,1761014120,13160.83691089,29054.20378923,53357.59382952001 2025-10-21,02:35:22.000,294,11085667,6284,0,1761014121,13160.89753768,33208.728389940006,53357.60780376 2025-10-21,02:35:23.000,294,11085699,6565,0,1761014122,13160.958164470001,28130.96513487,53357.628765120004 2025-10-21,02:35:24.000,294,11085704,5645,0,1761014123,13161.039000190001,29054.119199670007,53357.71959768001 2025-10-21,02:35:25.000,294,11085626,5684,0,1761014124,13161.099626980002,29515.773772500004,53357.866327200005 2025-10-21,02:35:26.000,294,11085618,5845,0,1761014125,13161.119835910002,28130.922840090003,53357.936198400006 2025-10-21,02:35:27.000,294,11085625,6165,0,1761014126,13161.180462700002,25822.805056800004,53358.04799232 2025-10-21,02:35:28.000,294,11085629,6165,0,1761014127,13161.207407939997,27207.72648051,53358.02004384 2025-10-21,02:35:29.000,294,11085675,6365,0,1761014128,13161.187199009997,28592.535118140004,53358.103889280006 2025-10-21,02:35:30.000,294,11085726,5925,0,1761014129,13161.193935319992,22591.462717410002,53358.20869608 2025-10-21,02:35:32.000,294,11085708,5965,0,1761014131,13161.261298420002,31823.884506660004,53358.32747712 2025-10-21,02:35:33.000,294,11085630,5645,0,1761014132,13161.281507350002,29054.21083836,53358.43228392001 2025-10-21,02:35:34.000,294,11085632,5565,0,1761014133,13161.328661519998,24899.686237650007,53358.46023240001 2025-10-21,02:35:35.000,294,11085660,5725,0,1761014134,13161.375815689993,26746.10715333,53358.50914224001 2025-10-21,02:35:36.000,294,11085611,6245,0,1761014135,13161.362343069988,28592.57741292,53358.59997480001 2025-10-21,02:35:37.000,294,11085691,6205,0,1761014136,13161.443178789988,28131.021527909994,53358.66285888 2025-10-21,02:35:38.000,294,11085658,5925,0,1761014137,13161.402760929988,30439.111114679996,53358.69779448001 2025-10-21,02:35:39.000,294,11085654,5765,0,1761014138,13161.429706169998,28131.049724430006,53358.69779448001 2025-10-21,02:35:40.000,294,11085706,5525,0,1761014139,13161.449915099998,26746.184693760006,53358.8095884 2025-10-21,02:35:41.000,294,11085636,5684,0,1761014140,13161.449915099998,29054.20378923,53358.872472480005 2025-10-21,02:35:42.000,294,11085629,6284,0,1761014141,13161.375815689993,33208.707242549994,53358.88644672 2025-10-21,02:35:43.000,294,11085634,5725,0,1761014142,13161.375815689993,27669.225972479995,53358.99824064 2025-10-21,02:35:44.000,294,11085640,5805,0,1761014143,13161.328661519998,30438.829149480007,53359.02618912 2025-10-21,02:35:45.000,294,11085619,6165,0,1761014144,13161.328661519998,36439.82400978,53359.10304744001 2025-10-21,02:35:46.000,294,11085696,5805,0,1761014145,13161.308452589998,31361.955017760003,53359.16593152 2025-10-21,02:35:47.000,294,11085653,6205,0,1761014146,13161.375815689993,27668.84531946,53359.158944400006 2025-10-21,02:35:48.000,294,11085648,5405,0,1761014147,13161.342134140003,28130.380057079994,53359.23580272 2025-10-21,02:35:49.000,294,11085725,6365,0,1761014148,13161.315188899993,27207.042714900002,53359.29169968 2025-10-21,02:35:50.000,294,11085681,6245,0,1761014149,13161.315188899993,25360.516062270006,53359.375545120005 2025-10-21,02:35:51.000,294,11085598,5405,0,1761014150,13161.315188899993,29514.949024290006,53359.3336224 2025-10-21,02:35:52.000,294,11085657,6365,0,1761014151,13161.355606759993,24437.058884879996,53359.39650648001 2025-10-21,02:35:53.000,294,11085660,5565,0,1761014152,13161.375815689993,26283.48684969,53359.52227464 2025-10-21,02:35:54.000,294,11085632,5845,0,1761014153,13161.416233549993,28129.780881030005,53359.48733904001 2025-10-21,02:35:55.000,294,11085651,6165,0,1761014154,13161.402760929988,27668.126308200008,53359.65502992001 2025-10-21,02:35:56.000,294,11085690,5565,0,1761014155,13161.497069269994,32745.833170230006,53359.641055680004 2025-10-21,02:35:57.000,294,11085713,5845,0,1761014156,13161.537487129994,33207.34676046,53359.710926880005 2025-10-21,02:35:58.000,294,11085638,5645,0,1761014157,13161.577904989994,29052.779864969998,53359.76682384 2025-10-21,02:35:59.000,294,11085720,5684,0,1761014158,13161.631795469999,24898.184772959998,53359.76682384 2025-10-21,02:36:00.000,294,11085680,5805,0,1761014159,13161.72610380999,34591.93687506,53359.87163064001 2025-10-21,02:36:01.000,294,11085706,5765,0,1761014160,13161.80693952999,27667.703360400003,53359.91355336 2025-10-21,02:36:02.000,294,11085643,6405,0,1761014161,13161.87430263,23051.531235989998,53359.95547608 2025-10-21,02:36:03.000,294,11085640,5845,0,1761014162,13162.02923775999,34591.633762469995,53360.00438592 2025-10-21,02:36:04.000,294,11085660,5725,0,1761014163,13162.03597407,27667.57647606,53360.116179840006 2025-10-21,02:36:05.000,294,11085634,5845,0,1761014164,13162.083128239996,30898.78488198,53360.116179840006 2025-10-21,02:36:06.000,294,11085629,6284,0,1761014165,13162.197645510001,34130.014435289995,53360.26989648 2025-10-21,02:36:07.000,294,11085682,5884,0,1761014166,13162.312162779992,30437.172603929997,53360.31880632 2025-10-21,02:36:08.000,294,11085669,6324,0,1761014167,13162.359316950002,25359.4657419,53360.33976768 2025-10-21,02:36:09.000,294,11085654,5884,0,1761014168,13162.419943740002,27667.59057432,53360.416626 2025-10-21,02:36:10.000,294,11085640,5805,0,1761014169,13162.527724699998,30437.334733919997,53360.51444568 2025-10-21,02:36:11.000,294,11085611,6205,0,1761014170,13162.480570530002,24898.00854471,53360.54239416001 2025-10-21,02:36:13.000,294,11085613,6405,0,1761014172,13162.615296729993,29514.258209549997,53360.765982000004 2025-10-21,02:36:14.000,294,11085610,6045,0,1761014173,13162.628769349998,29975.884585859996,53360.77995624001 2025-10-21,02:36:15.000,294,11085660,6084,0,1761014174,13162.595087799993,28591.075948230005,53360.94066 2025-10-21,02:36:16.000,294,11085666,5765,0,1761014175,13162.635505659993,32745.663991110006,53361.02450544001 2025-10-21,02:36:17.000,294,11085677,6084,0,1761014176,13162.601824109988,29976.060814109995,53361.0804024 2025-10-21,02:36:18.000,294,11085724,5805,0,1761014177,13162.615296729993,26283.268326660007,53361.12931224 2025-10-21,02:36:19.000,294,11085656,5684,0,1761014178,13162.608560419998,29514.568371269997,53361.17822208 2025-10-21,02:36:20.000,294,11085680,6045,0,1761014179,13162.574878869993,24436.924951409994,53361.24110616001 2025-10-21,02:36:21.000,294,11085699,6205,0,1761014180,13162.547933629998,25360.121310989998,53361.3948228 2025-10-21,02:36:22.000,294,11085610,5684,0,1761014181,13162.453625289992,35515.61257548,53361.37386144 2025-10-21,02:36:23.000,294,11085682,5925,0,1761014182,13162.440152670002,28591.46365038,53361.51360384 2025-10-21,02:36:24.000,294,11085628,5925,0,1761014183,13162.392998499992,33207.65692218,53361.5695008 2025-10-21,02:36:25.000,294,11085665,6205,0,1761014184,13162.352580639992,31822.82713716,53361.68129472 2025-10-21,02:36:26.000,294,11085661,6324,0,1761014185,13162.298690160002,32746.086938909997,53361.69526896001 2025-10-21,02:36:27.000,294,11085663,6324,0,1761014186,13162.271744919992,23052.257296380005,53361.81405000001 2025-10-21,02:36:28.000,294,11085628,5565,0,1761014187,13162.305426469997,30438.039646920006,53361.821037120004 2025-10-21,02:36:29.000,294,11085724,5485,0,1761014188,13162.190909199991,27668.401224269997,53361.91186968001 2025-10-21,02:36:30.000,294,11085693,6045,0,1761014189,13162.07639193,29976.32163192,53361.960779520006 2025-10-21,02:36:31.000,294,11085662,6084,0,1761014190,13162.042710379996,29976.33573018,53362.05161208001 2025-10-21,02:36:32.000,294,11085685,6445,0,1761014191,13162.01576514,25821.811129470007,53362.058599200005 2025-10-21,02:36:33.000,294,11085657,6205,0,1761014192,13161.93492942,26283.310621440003,53362.11449616 2025-10-21,02:36:34.000,294,11085652,5645,0,1761014193,13161.93492942,30899.2360263,53362.163406 2025-10-21,02:36:35.000,294,11085687,6165,0,1761014194,13161.91472049,27206.309605379996,53362.24026432 2025-10-21,02:36:36.000,294,11085582,5725,0,1761014195,13161.82714845999,30899.116191089997,53362.3031484 2025-10-21,02:36:37.000,294,11085629,6084,0,1761014196,13161.79346691,34130.26820397,53362.35205824 2025-10-21,02:36:38.000,294,11085652,5884,0,1761014197,13161.81367584,29975.644915440003,53362.35904536 2025-10-21,02:36:39.000,294,11085641,6245,0,1761014198,13161.79346691,28590.81513042,53362.38699384001 2025-10-21,02:36:40.000,294,11085666,5805,0,1761014199,13161.79346691,33668.33871507,53362.47083928 2025-10-21,02:36:41.000,294,11085668,5925,0,1761014200,13161.779994289995,29975.412294149995,53362.561671840005 2025-10-21,02:36:42.000,294,11085706,5725,0,1761014201,13161.75304905,26282.436529319995,53362.53372336001 2025-10-21,02:36:43.000,294,11085541,6525,0,1761014202,13161.759785359995,27667.118282609998,53362.610581680005 2025-10-21,02:36:44.000,294,11085665,6365,0,1761014203,13161.739576429994,24435.804139739994,53362.63853016 2025-10-21,02:36:45.000,294,11085674,6084,0,1761014204,13161.759785359995,33667.83117771,53362.65250440001 2025-10-21,02:36:46.000,294,11085654,5805,0,1761014205,13161.75304905,32744.514982919995,53362.74333696 2025-10-21,02:36:47.000,294,11085698,5765,0,1761014206,13161.72610380999,32282.923852260006,53362.729362720005 2025-10-21,02:36:48.000,294,11085638,5845,0,1761014207,13161.75304905,29974.855412880002,53362.79923392001 2025-10-21,02:36:49.000,294,11085603,6165,0,1761014208,13161.79346691,32744.395147710005,53362.79923392001 2025-10-21,02:36:50.000,294,11085674,5725,0,1761014209,13161.76652166999,30897.95308464,53362.79923392001 2025-10-21,02:36:51.000,294,11085731,5965,0,1761014210,13161.69242226,31359.487822259995,53362.778272560005 2025-10-21,02:36:52.000,294,11085649,5965,0,1761014211,13161.72610380999,29974.686233760003,53362.897053600005 2025-10-21,02:36:54.000,294,11085584,5845,0,1761014213,13161.719367499994,28589.86349787,53362.84115664001 2025-10-21,02:36:55.000,294,11085626,5765,0,1761014214,13161.658740709994,26743.435533059994,53362.827182400004 2025-10-21,02:36:56.000,294,11085668,5805,0,1761014215,13161.678949639994,26281.837353270006,53362.87609224 2025-10-21,02:36:57.000,294,11085690,5725,0,1761014216,13161.652004399999,27205.054860239994,53362.92500208 2025-10-21,02:36:58.000,294,11085641,6124,0,1761014217,13161.64526808999,28589.919890909994,53362.92500208 2025-10-21,02:36:59.000,294,11085655,6005,0,1761014218,13161.60485022999,29974.784921579994,53362.86910512001 2025-10-21,02:37:00.000,294,11085672,5805,0,1761014219,13161.544223439989,29513.193790920006,53362.89006648001 2025-10-21,02:37:01.000,294,11085655,6245,0,1761014220,13161.483596649989,27205.188793709996,53362.848143760006 2025-10-21,02:37:02.000,294,11085722,5605,0,1761014221,13161.463387719989,29974.87656027,53362.89006648001 2025-10-21,02:37:03.000,294,11085691,6365,0,1761014222,13161.402760929988,28590.074971769995,53362.82019528001 2025-10-21,02:37:04.000,294,11085653,6445,0,1761014223,13161.274771039993,33206.16250662001,53362.84115664001 2025-10-21,02:37:05.000,294,11085611,5884,0,1761014224,13161.214144249992,30898.11521463,53362.84115664001 2025-10-21,02:37:06.000,294,11085656,5605,0,1761014225,13161.160253770002,29051.708397209994,53362.778272560005 2025-10-21,02:37:07.000,294,11085642,5645,0,1761014226,13161.059209120001,26282.105220209996,53362.84115664001 2025-10-21,02:37:08.000,294,11085696,5765,0,1761014227,13160.884065059996,31359.783885719997,53362.75032408001 2025-10-21,02:37:09.000,294,11085645,5965,0,1761014228,13160.80996564999,29051.715446340007,53362.729362720005 2025-10-21,02:37:10.000,294,11085529,6124,0,1761014229,13160.661766829995,24435.677255400005,53362.79224680001 2025-10-21,02:37:11.000,294,11085661,6124,0,1761014230,13160.53377694,31359.74159094,53362.67346576001 2025-10-21,02:37:12.000,294,11085639,6245,0,1761014231,13160.419259669994,29974.86951114,53362.659491520004 2025-10-21,02:37:13.000,294,11085692,5805,0,1761014232,13160.324951329989,29051.539218089994,53362.63853016 2025-10-21,02:37:14.000,294,11085671,6365,0,1761014233,13160.217170369993,25820.28146826,53362.56865896 2025-10-21,02:37:15.000,294,11085695,6084,0,1761014234,13160.149807269998,28589.85644874,53362.561671840005 2025-10-21,02:37:16.000,294,11085698,5684,0,1761014235,13160.082444170002,31359.459625739997,53362.58263320001 2025-10-21,02:37:17.000,294,11085688,5684,0,1761014236,13159.988135829997,29974.57344768,53362.5476976 2025-10-21,02:37:18.000,294,11085676,5805,0,1761014237,13159.940981660002,27204.906828510007,53362.512762000006 2025-10-21,02:37:19.000,294,11085587,5925,0,1761014238,13159.853409629992,31359.26929923,53362.43590368001 2025-10-21,02:37:20.000,294,11085684,5925,0,1761014239,13159.806255459996,26743.174715250003,53362.50577488001 2025-10-21,02:37:21.000,294,11085648,5645,0,1761014240,13159.772573909991,30897.600628140004,53362.463852160006 2025-10-21,02:37:22.000,294,11085671,6165,0,1761014241,13159.738892360001,28589.447599199993,53362.48481352001 2025-10-21,02:37:23.000,294,11085684,5605,0,1761014242,13159.705210809996,29974.178696400006,53362.47083928 2025-10-21,02:37:24.000,294,11085574,5925,0,1761014243,13159.651320329991,30897.3327612,53362.42192944 2025-10-21,02:37:25.000,294,11085630,5925,0,1761014244,13159.624375089996,29974.08000858,53362.463852160006 2025-10-21,02:37:26.000,294,11085732,5645,0,1761014245,13159.57048460999,28127.60269986,53362.3730196 2025-10-21,02:37:27.000,294,11085670,5725,0,1761014246,13159.523330439995,30435.53015664,53362.38699384001 2025-10-21,02:37:28.000,294,11085578,5525,0,1761014247,13159.45596734,28589.095142699996,53362.43590368001 2025-10-21,02:37:29.000,294,11085611,6124,0,1761014248,13159.43575841,28589.003504010005,53362.38000672 2025-10-21,02:37:30.000,294,11085682,5765,0,1761014249,13159.39534055,29973.77689599,53362.35904536 2025-10-21,02:37:31.000,294,11085648,5684,0,1761014250,13159.32797744999,26742.54734268,53362.36603248001 2025-10-21,02:37:32.000,294,11085645,6365,0,1761014251,13159.25387804,30435.283437089995,53362.33109688 2025-10-21,02:37:33.000,294,11085663,5884,0,1761014252,13159.28755958999,24896.098230479998,53362.40096808 2025-10-21,02:37:35.000,294,11085686,5565,0,1761014254,13159.213460179999,31820.08502559,53362.296161280006 2025-10-21,02:37:36.000,294,11085652,5805,0,1761014255,13159.213460179999,31358.46569841,53362.35205824 2025-10-21,02:37:37.000,294,11085706,5525,0,1761014256,13159.125888149989,35974.48979109,53362.226290080005 2025-10-21,02:37:38.000,294,11085674,5925,0,1761014257,13159.132624459999,25819.393277879994,53362.3031484 2025-10-21,02:37:39.000,294,11085615,6084,0,1761014258,13159.098942909994,30896.966206440004,53362.26122568 2025-10-21,02:37:40.000,294,11085688,5565,0,1761014259,13159.071997669998,29973.77689599,53362.19135448 2025-10-21,02:37:41.000,294,11085636,5684,0,1761014260,13159.071997669998,29973.882632940004,53362.24026432 2025-10-21,02:37:42.000,294,11085656,5845,0,1761014261,13159.058525049993,30897.17768034,53362.26821280001 2025-10-21,02:37:43.000,294,11085695,6405,0,1761014262,13159.038316119993,29974.09410684,53362.24725144001 2025-10-21,02:37:44.000,294,11085647,6084,0,1761014263,13159.071997669998,30435.833269230003,53362.17039312001 2025-10-21,02:37:45.000,294,11085677,6245,0,1761014264,13159.071997669998,31359.11421837,53362.24026432 2025-10-21,02:37:46.000,294,11085719,6245,0,1761014265,13159.031579809998,28127.990402010008,53362.17039312001 2025-10-21,02:37:47.000,294,11085637,6165,0,1761014266,13158.997898259993,28589.750711789995,53362.156418880004 2025-10-21,02:37:48.000,294,11085700,5765,0,1761014267,13158.997898259993,26281.89374631,53362.10052192001 2025-10-21,02:37:49.000,294,11085667,6245,0,1761014268,13158.991161949998,31359.657001379994,53362.156418880004 2025-10-21,02:37:50.000,294,11085665,6005,0,1761014269,13159.018107189993,28128.490890240006,53362.07956056001 2025-10-21,02:37:51.000,294,11085646,5925,0,1761014270,13159.031579809998,33667.915767269995,53362.11449616 2025-10-21,02:37:52.000,294,11085677,5884,0,1761014271,13159.058525049993,31821.642883320004,53362.05161208001 2025-10-21,02:37:53.000,294,11085657,6405,0,1761014272,13159.071997669998,29513.701328280004,53362.05161208001 2025-10-21,02:37:54.000,294,11085689,6365,0,1761014273,13159.018107189993,25359.395250600006,53362.0236636 2025-10-21,02:37:55.000,294,11085660,5884,0,1761014274,13159.011370879998,27205.95009975,53362.07257344 2025-10-21,02:37:56.000,294,11085616,5725,0,1761014275,13159.058525049993,28590.836277809998,53362.01667648 2025-10-21,02:37:57.000,294,11085644,5884,0,1761014276,13159.031579809998,28129.280392800007,53362.009689360006 2025-10-21,02:37:58.000,294,11085678,5845,0,1761014277,13159.038316119993,27206.154524519996,53362.009689360006 2025-10-21,02:37:59.000,294,11085656,5445,0,1761014278,13159.004634569988,28591.075948230005,53361.988728000004 2025-10-21,02:38:00.000,294,11085673,6365,0,1761014279,13158.984425639988,31360.841255220002,53362.01667648 2025-10-21,02:38:01.000,294,11085630,5684,0,1761014280,13158.964216709988,25359.860493180007,53361.99571512 2025-10-21,02:38:02.000,294,11085651,6245,0,1761014281,13158.970953019998,28591.202832569994,53361.92584392 2025-10-21,02:38:03.000,294,11085597,6324,0,1761014282,13158.977689329993,25359.93803361,53361.90488256 2025-10-21,02:38:04.000,294,11085684,5965,0,1761014283,13158.964216709988,28591.195783439995,53361.97475376 2025-10-21,02:38:05.000,294,11085631,6324,0,1761014284,13158.950744089998,29976.067863239994,53361.98174088001 2025-10-21,02:38:06.000,294,11085698,5645,0,1761014285,13158.910326229998,27667.999423860005,53361.890908320005 2025-10-21,02:38:07.000,294,11085643,6324,0,1761014286,13158.849699439997,31822.418287620007,53361.88392120001 2025-10-21,02:38:08.000,294,11085618,5645,0,1761014287,13158.809281579997,29975.976224550002,53361.86994696 2025-10-21,02:38:09.000,294,11085645,6205,0,1761014288,13158.816017889993,27206.28845799,53361.88392120001 2025-10-21,02:38:10.000,294,11085662,5765,0,1761014289,13158.748654789997,30437.581453470004,53361.960779520006 2025-10-21,02:38:11.000,294,11085662,6005,0,1761014290,13158.694764309992,25359.79000188,53361.960779520006 2025-10-21,02:38:12.000,294,11085643,6405,0,1761014291,13158.620664900001,24436.54429839,53361.86295984001 2025-10-21,02:38:13.000,294,11085650,6005,0,1761014292,13158.560038110001,26283.02865624,53361.89789544 2025-10-21,02:38:14.000,294,11085666,5805,0,1761014293,13158.506147629996,28129.421375399994,53361.87693408 2025-10-21,02:38:15.000,294,11085599,6284,0,1761014294,13158.45899346,34591.852285500005,53361.81405000001 2025-10-21,02:38:16.000,294,11085639,6205,0,1761014295,13158.37815774,31360.594535669996,53361.82802424 2025-10-21,02:38:17.000,294,11085651,6165,0,1761014296,13158.405102979996,27206.09813148,53361.821037120004 2025-10-21,02:38:18.000,294,11085621,6165,0,1761014297,13158.384894049996,27206.034689310007,53361.75116592 2025-10-21,02:38:19.000,294,11085715,6084,0,1761014298,13158.33100356999,29052.469703249997,53361.772127280004 2025-10-21,02:38:20.000,294,11085668,5725,0,1761014299,13158.263640469995,29052.476752379996,53361.74417880001 2025-10-21,02:38:21.000,294,11085542,5884,0,1761014300,13158.2164863,31822.18566633,53361.71623032001 2025-10-21,02:38:22.000,294,11085632,5485,0,1761014301,13158.263640469995,29975.68016109,53361.7092432 2025-10-21,02:38:23.000,294,11085688,5845,0,1761014302,13158.203013679995,27667.71745866,53361.75116592 2025-10-21,02:38:24.000,294,11085694,5684,0,1761014303,13158.17606844,29052.61773498,53361.69526896001 2025-10-21,02:38:25.000,294,11085625,6485,0,1761014304,13158.16933212999,29514.272307809995,53361.68828184 2025-10-21,02:38:26.000,294,11085679,6245,0,1761014305,13158.14912319999,32283.9671235,53361.674307600006 2025-10-21,02:38:27.000,294,11085678,5565,0,1761014306,13158.19627737,36438.55516638,53361.66033336 2025-10-21,02:38:28.000,294,11085604,5884,0,1761014307,13158.19627737,29976.138354540002,53361.639372 2025-10-21,02:38:29.000,294,11085673,6124,0,1761014308,13158.182804749995,29976.286386270003,53361.674307600006 2025-10-21,02:38:30.000,294,11085679,6205,0,1761014309,13158.223222609995,26283.620783160004,53361.61841064001 2025-10-21,02:38:31.000,294,11085581,6165,0,1761014310,13158.20974998999,29514.956073420006,53361.58347504 2025-10-21,02:38:32.000,294,11085585,6165,0,1761014311,13158.22995891999,29515.118203410006,53361.59046216 2025-10-21,02:38:33.000,294,11085639,6565,0,1761014312,13158.22995891999,24437.467734420003,53361.625397760006 2025-10-21,02:38:34.000,294,11085655,6284,0,1761014313,13158.29732202,30900.237002759997,53361.61841064001 2025-10-21,02:38:36.000,294,11085596,5725,0,1761014315,13158.33773988,26284.262253990004,53361.58347504 2025-10-21,02:38:37.000,294,11085460,5645,0,1761014316,13158.384894049996,24899.502960269994,53361.604436400004 2025-10-21,02:38:38.000,294,11085610,5684,0,1761014317,13158.41183928999,29054.20378923,53361.64635912001 2025-10-21,02:38:39.000,294,11085634,5565,0,1761014318,13158.4185756,32747.32758579,53361.63238488 2025-10-21,02:38:40.000,294,11085558,5805,0,1761014319,13158.405102979996,31824.180570120006,53361.68129472 2025-10-21,02:38:41.000,294,11085621,6165,0,1761014320,13158.492675009991,29054.6901792,53361.64635912001 2025-10-21,02:38:42.000,294,11085592,5805,0,1761014321,13158.492675009991,29978.06981616,53361.674307600006 2025-10-21,02:38:43.000,294,11085522,5965,0,1761014322,13158.506147629996,28593.324620700005,53361.69526896001 2025-10-21,02:38:44.000,294,11085655,6205,0,1761014323,13158.526356559996,29516.746552440003,53361.68129472 2025-10-21,02:38:45.000,294,11085511,6245,0,1761014324,13158.546565489996,29516.802945479998,53361.70225608 2025-10-21,02:38:46.000,294,11085582,5925,0,1761014325,13158.546565489996,31363.519924620006,53361.70225608 2025-10-21,02:38:47.000,294,11085637,6124,0,1761014326,13158.533092869991,30901.94994135,53361.70225608 2025-10-21,02:38:48.000,294,11085571,6165,0,1761014327,13158.512883939991,29978.838171330004,53361.78610152001 2025-10-21,02:38:49.000,294,11085589,6205,0,1761014328,13158.546565489996,26285.91879954,53361.821037120004 2025-10-21,02:38:50.000,294,11085599,6245,0,1761014329,13158.546565489996,32748.716264400005,53361.80706288 2025-10-21,02:38:51.000,294,11085568,5645,0,1761014330,13158.580247040001,31364.006314590006,53361.86994696 2025-10-21,02:38:52.000,294,11085637,6124,0,1761014331,13158.566774419996,35518.728290939995,53361.93283104001 2025-10-21,02:38:53.000,294,11085550,5645,0,1761014332,13158.640873830002,30440.795856750003,53361.89789544 2025-10-21,02:38:54.000,294,11085590,5684,0,1761014333,13158.600455970001,26747.904681479995,53361.94680528 2025-10-21,02:38:55.000,294,11085568,5725,0,1761014334,13158.640873830002,33210.603458519996,53361.960779520006 2025-10-21,02:38:56.000,294,11085566,5845,0,1761014335,13158.640873830002,30902.471576969998,53361.988728000004 2025-10-21,02:38:57.000,294,11085655,6525,0,1761014336,13158.701500620002,30440.901593700008,53362.009689360006 2025-10-21,02:38:58.000,294,11085645,6205,0,1761014337,13158.701500620002,36442.0374366,53361.97475376 2025-10-21,02:38:59.000,294,11085577,5884,0,1761014338,13158.735182169992,25362.919815600006,53362.107509040005 2025-10-21,02:39:00.000,294,11085592,5645,0,1761014339,13158.755391099992,30440.774709360005,53362.12148328001 2025-10-21,02:39:01.000,294,11085658,5845,0,1761014340,13158.768863719997,26747.67910932,53362.163406 2025-10-21,02:39:02.000,294,11085600,5684,0,1761014341,13158.809281579997,31825.555150469998,53362.156418880004 2025-10-21,02:39:03.000,294,11085608,5684,0,1761014342,13158.802545270002,29978.943908279995,53362.128470400006 2025-10-21,02:39:04.000,294,11085598,5884,0,1761014343,13158.816017889993,24901.060817999998,53362.11449616 2025-10-21,02:39:05.000,294,11085636,5645,0,1761014344,13158.782336340002,29978.845220460003,53362.20532872 2025-10-21,02:39:06.000,294,11085590,5925,0,1761014345,13158.789072649997,31825.237939619998,53362.14943176001 2025-10-21,02:39:07.000,294,11085606,5605,0,1761014346,13158.802545270002,30440.309466780003,53362.17039312001 2025-10-21,02:39:08.000,294,11085661,6045,0,1761014347,13158.762127410002,23515.963166040005,53362.21930296001 2025-10-21,02:39:09.000,294,11085639,6084,0,1761014348,13158.802545270002,29978.647844820007,53362.11449616 2025-10-21,02:39:10.000,294,11085663,6245,0,1761014349,13158.809281579997,28593.726421109997,53362.19834160001 2025-10-21,02:39:11.000,294,11085653,6405,0,1761014350,13158.849699439997,29516.894584170004,53362.17039312001 2025-10-21,02:39:12.000,294,11085653,6365,0,1761014351,13158.896853609993,29516.809994609997,53362.11449616 2025-10-21,02:39:13.000,294,11085657,6045,0,1761014352,13158.970953019998,29978.429321789998,53362.107509040005 2025-10-21,02:39:14.000,294,11085684,5684,0,1761014353,13159.004634569988,27208.635818280003,53362.13545752 2025-10-21,02:39:15.000,294,11085600,5645,0,1761014354,13159.058525049993,31824.814991820007,53361.98174088001 2025-10-21,02:39:16.000,294,11085680,5884,0,1761014355,13159.098942909994,26746.89665589,53362.00270224001 2025-10-21,02:39:17.000,294,11085678,5925,0,1761014356,13159.139360769994,30901.576337460006,53362.03763784 2025-10-21,02:39:18.000,294,11085622,6084,0,1761014357,13159.233669109999,32748.060695310007,53361.960779520006 2025-10-21,02:39:19.000,294,11085619,6045,0,1761014358,13159.280823279994,29978.337683100006,53361.96776664 2025-10-21,02:39:20.000,294,11085593,6084,0,1761014359,13159.30776851999,32286.434319000007,53361.90488256 2025-10-21,02:39:21.000,294,11085636,5765,0,1761014360,13159.321241139995,28593.458554170007,53361.86295984001 2025-10-21,02:39:22.000,294,11085622,5765,0,1761014361,13159.31450483,30440.097992879993,53361.841998480006 2025-10-21,02:39:23.000,294,11085669,6245,0,1761014362,13159.32797744999,26285.545195650004,53361.7791144 2025-10-21,02:39:24.000,294,11085602,5725,0,1761014363,13159.381867929995,30440.260122869993,53361.74417880001 2025-10-21,02:39:25.000,294,11085617,6245,0,1761014364,13159.381867929995,26747.242063259997,53361.71623032001 2025-10-21,02:39:26.000,294,11085679,6045,0,1761014365,13159.381867929995,36441.46645707,53361.59744928001 2025-10-21,02:39:27.000,294,11085708,5805,0,1761014366,13159.361658999995,30902.020432649995,53361.56251368 2025-10-21,02:39:28.000,294,11085770,5565,0,1761014367,13159.381867929995,30440.471596770003,53361.45071976001 2025-10-21,02:39:29.000,294,11085643,6245,0,1761014368,13159.39534055,25824.193735409994,53361.40879704001 2025-10-21,02:39:30.000,294,11085630,5765,0,1761014369,13159.41554948,30440.48569503,53361.35988720001 2025-10-21,02:39:31.000,294,11085488,5765,0,1761014370,13159.381867929995,29517.239991540002,53361.33193872001 2025-10-21,02:39:32.000,294,11085512,5645,0,1761014371,13159.38860423999,18438.242205750008,53361.290016000006 2025-10-21,02:39:33.000,294,11085676,5684,0,1761014372,13159.43575841,28132.353813480004,53361.150273600004 2025-10-21,02:39:34.000,294,11085625,6205,0,1761014373,13159.40881316999,29978.87341698,53361.10835088 2025-10-21,02:39:35.000,294,11085649,6485,0,1761014374,13159.44923102999,29517.24704067,53361.052453920005 2025-10-21,02:39:37.000,294,11085553,6284,0,1761014376,13159.482912579995,34133.31342813,53360.98956984 2025-10-21,02:39:38.000,294,11085649,6284,0,1761014377,13159.4963852,28593.775765020007,53360.91271152 2025-10-21,02:39:39.000,294,11085632,5565,0,1761014378,13159.53006674999,29978.605550039996,53360.80790472001 2025-10-21,02:39:40.000,294,11085695,6245,0,1761014379,13159.48964888999,29055.282306120003,53360.72405928 2025-10-21,02:39:41.000,294,11085660,5725,0,1761014380,13159.51659413,29516.824092869996,53360.717072160005 2025-10-21,02:39:42.000,294,11085652,5805,0,1761014381,13159.47617627,25362.158509560002,53360.549381280005 2025-10-21,02:39:43.000,294,11085637,6045,0,1761014382,13159.42902209999,29516.697208530008,53360.479510080004 2025-10-21,02:39:44.000,294,11085624,5765,0,1761014383,13159.39534055,30901.421256600006,53360.44457448001 2025-10-21,02:39:45.000,294,11085641,6245,0,1761014384,13159.361658999995,33209.369860770006,53360.36771616 2025-10-21,02:39:46.000,294,11085627,6165,0,1761014385,13159.2942959,28131.43037745,53360.32579344001 2025-10-21,02:39:47.000,294,11085616,5965,0,1761014386,13159.220196489994,30439.562259,53360.20701240001 2025-10-21,02:39:48.000,294,11085678,5765,0,1761014387,13159.119151839994,25361.68621785,53360.20701240001 2025-10-21,02:39:49.000,294,11085676,5925,0,1761014388,13159.078733979994,28593.04970463,53360.095218480004 2025-10-21,02:39:50.000,294,11085647,6165,0,1761014389,13159.045052429989,34132.43228687999,53359.976437440004 2025-10-21,02:39:51.000,294,11085674,5645,0,1761014390,13159.031579809998,28592.965115069994,53359.99041168001 2025-10-21,02:39:52.000,294,11085653,6365,0,1761014391,13158.957480399993,27208.064838749997,53359.8576564 2025-10-21,02:39:53.000,294,11085675,6324,0,1761014392,13158.910326229998,32285.85629034,53359.76682384 2025-10-21,02:39:54.000,294,11085697,6124,0,1761014393,13158.883380990002,26746.508953740005,53359.77381096001 2025-10-21,02:39:55.000,294,11085640,5884,0,1761014394,13158.802545270002,31824.335650980007,53359.67599128 2025-10-21,02:39:56.000,294,11085669,6045,0,1761014395,13158.735182169992,29054.781817890005,53359.58515872001 2025-10-21,02:39:57.000,294,11085603,6324,0,1761014396,13158.708236929997,26746.74157503,53359.55721024 2025-10-21,02:39:58.000,294,11085697,6124,0,1761014397,13158.640873830002,29978.09801268,53359.48733904001 2025-10-21,02:39:59.000,294,11085656,5965,0,1761014398,13158.627401209997,31363.012387259994,53359.36855800001 2025-10-21,02:40:00.000,294,11085668,5565,0,1761014399,13158.593719659992,27670.226948940006,53359.28471256 2025-10-21,02:40:01.000,294,11085657,6165,0,1761014400,13158.526356559996,28593.613635030008,53359.305673920004 2025-10-21,02:40:02.000,294,11085662,5645,0,1761014401,13158.485938699996,33671.70115008,53359.20086712001 2025-10-21,02:40:03.000,294,11085609,6405,0,1761014402,13158.39836667,34595.0948853,53359.17291864 2025-10-21,02:40:04.000,294,11085584,6084,0,1761014403,13158.304058329995,29055.78279435,53359.11702168 2025-10-21,02:40:05.000,294,11085651,5965,0,1761014404,13158.29732202,22131.47173926,53359.0541376 2025-10-21,02:40:06.000,294,11085687,6165,0,1761014405,13158.20974998999,30441.056674559994,53359.03317624001 2025-10-21,02:40:07.000,294,11085684,6005,0,1761014406,13158.16933212999,28594.706250179996,53358.92836944 2025-10-21,02:40:08.000,294,11085662,5845,0,1761014407,13158.122177959995,28133.19265995,53358.991253520006 2025-10-21,02:40:09.000,294,11085677,6124,0,1761014408,13158.04807854999,33672.89950218001,53358.90042096 2025-10-21,02:40:10.000,294,11085628,5605,0,1761014409,13157.994188069999,27210.27826557,53358.83753688 2025-10-21,02:40:11.000,294,11085625,6045,0,1761014410,13157.960506519994,26748.884510550008,53358.76067856 2025-10-21,02:40:12.000,294,11085697,6165,0,1761014411,13157.879670799994,25825.765691399996,53358.753691440004 2025-10-21,02:40:13.000,294,11085654,5684,0,1761014412,13157.852725559998,32288.788728419997,53358.753691440004 2025-10-21,02:40:14.000,294,11085671,6124,0,1761014413,13157.832516629998,31827.352678619995,53358.774652800006 2025-10-21,02:40:15.000,294,11085633,6245,0,1761014414,13157.839252939993,31365.853186649998,53358.68382024 2025-10-21,02:40:16.000,294,11085671,6165,0,1761014415,13157.819044009993,29519.467516620003,53358.57901344001 2025-10-21,02:40:17.000,294,11085591,6205,0,1761014416,13157.859461869994,26749.878437880005,53358.62093616 2025-10-21,02:40:18.000,294,11085651,6124,0,1761014417,13157.893143419999,31828.07873901,53358.64189752 2025-10-21,02:40:19.000,294,11085628,5725,0,1761014418,13157.879670799994,29520.003250499998,53358.52311648 2025-10-21,02:40:20.000,294,11085677,6365,0,1761014419,13158.00766068999,29520.214724399993,53358.495168 2025-10-21,02:40:21.000,294,11085605,6165,0,1761014420,13158.034605929999,26288.94287631,53358.54407784 2025-10-21,02:40:22.000,294,11085597,6284,0,1761014421,13158.122177959995,26289.133202819998,53358.45324528 2025-10-21,02:40:23.000,294,11085607,6284,0,1761014422,13158.182804749995,29982.362736330004,53358.50215512 2025-10-21,02:40:24.000,294,11085629,6045,0,1761014423,13158.25690416,33675.71210505,53358.495168 2025-10-21,02:40:25.000,294,11085689,6405,0,1761014424,13158.344476189995,30906.066633270006,53358.50215512 2025-10-21,02:40:26.000,294,11085656,5645,0,1761014425,13158.445520839996,35522.67580374,53358.52311648 2025-10-21,02:40:27.000,294,11085693,6485,0,1761014426,13158.593719659992,29521.497666059993,53358.53010360001 2025-10-21,02:40:28.000,294,11085655,6084,0,1761014427,13158.661082760002,29060.12505843,53358.495168 2025-10-21,02:40:29.000,294,11085472,5765,0,1761014428,13158.755391099992,28137.062632319998,53358.495168 2025-10-21,02:40:30.000,294,11085687,6324,0,1761014429,13158.876644679993,28598.921629920005,53358.50215512 2025-10-21,02:40:31.000,294,11085668,5645,0,1761014430,13158.984425639988,28137.53492403,53358.50215512 2025-10-21,02:40:32.000,294,11085589,6205,0,1761014431,13159.119151839994,32754.22868406,53358.495168 2025-10-21,02:40:33.000,294,11085691,6284,0,1761014432,13159.199987559994,26291.233843559996,53358.46023240001 2025-10-21,02:40:34.000,294,11085652,6005,0,1761014433,13159.361658999995,22598.22283308,53358.537090720005 2025-10-21,02:40:35.000,294,11085700,5565,0,1761014434,13159.45596734,30908.343502260002,53358.51612936 2025-10-21,02:40:36.000,294,11085623,6205,0,1761014435,13159.583957229996,33216.76439814,53358.537090720005 2025-10-21,02:40:38.000,294,11085591,6245,0,1761014437,13159.866882249997,28138.97294655,53358.62792328001 2025-10-21,02:40:39.000,294,11085640,5605,0,1761014438,13159.920772730002,31832.40690483,53358.59298768 2025-10-21,02:40:40.000,294,11085692,5925,0,1761014439,13160.075707859993,27216.03740478,53358.62792328001 2025-10-21,02:40:41.000,294,11085676,5925,0,1761014440,13160.257588229993,28139.44523826,53358.586000560004 2025-10-21,02:40:42.000,294,11085607,6324,0,1761014441,13160.385578119989,28601.156204130006,53358.69779448001 2025-10-21,02:40:43.000,294,11085479,6124,0,1761014442,13160.54724955999,30909.598247400005,53358.64189752 2025-10-21,02:40:44.000,294,11085656,5805,0,1761014443,13160.661766829995,29986.437133469997,53358.64888464001 2025-10-21,02:40:45.000,294,11085635,6084,0,1761014444,13160.890801369991,27216.53084388,53358.753691440004 2025-10-21,02:40:46.000,294,11085641,6284,0,1761014445,13160.985109709996,29524.979936279997,53358.74670432001 2025-10-21,02:40:47.000,294,11085616,5925,0,1761014446,13161.140044840002,29986.592214329998,53358.67683312001 2025-10-21,02:40:48.000,294,11085639,6565,0,1761014447,13161.274771039993,27216.643629960003,53358.66285888 2025-10-21,02:40:49.000,294,11085613,6284,0,1761014448,13161.348870449998,28601.670790620003,53358.655871760006 2025-10-21,02:40:50.000,294,11085574,5684,0,1761014449,13161.530750819999,28601.670790620003,53358.7397172 2025-10-21,02:40:51.000,294,11085620,5565,0,1761014450,13161.631795469999,31833.22460391,53358.79561416001 2025-10-21,02:40:52.000,294,11085620,5725,0,1761014451,13161.759785359995,33218.16717501001,53358.802601280004 2025-10-21,02:40:53.000,294,11085652,5645,0,1761014452,13161.8540937,28601.424071069996,53358.802601280004 2025-10-21,02:40:54.000,294,11085615,5925,0,1761014453,13161.93492942,30909.774475650003,53358.823562640006 2025-10-21,02:40:55.000,294,11085632,5645,0,1761014454,13162.002292519996,28139.649663029995,53358.753691440004 2025-10-21,02:40:56.000,294,11085673,6365,0,1761014455,13162.089864549991,31832.836901760005,53358.704781600005 2025-10-21,02:40:57.000,294,11085654,5684,0,1761014456,13162.163963959996,29986.197463050004,53358.67683312001 2025-10-21,02:40:58.000,294,11085671,6245,0,1761014457,13162.231327059992,32756.054408729993,53358.5650392 2025-10-21,02:40:59.000,294,11085618,5565,0,1761014458,13162.285217539997,29986.0917261,53358.57202632 2025-10-21,02:41:00.000,294,11085632,5645,0,1761014459,13162.251535989992,29986.042382190004,53358.55106496 2025-10-21,02:41:01.000,294,11085695,6084,0,1761014460,13162.271744919992,31832.611329599997,53358.495168 2025-10-21,02:41:02.000,294,11085623,6124,0,1761014461,13162.325635399997,30447.612365459994,53358.439271040006 2025-10-21,02:41:03.000,294,11085569,6245,0,1761014462,13162.318899090002,30447.605316329995,53358.36241272001 2025-10-21,02:41:04.000,294,11085630,5845,0,1761014463,13162.305426469997,29985.880252200004,53358.30651576 2025-10-21,02:41:05.000,294,11085554,5565,0,1761014464,13162.291953849992,25830.953851080005,53358.32747712 2025-10-21,02:41:06.000,294,11085639,6324,0,1761014465,13162.291953849992,28139.304255659998,53358.22267032001 2025-10-21,02:41:07.000,294,11085666,5925,0,1761014466,13162.231327059992,29524.28912154,53358.15978624 2025-10-21,02:41:08.000,294,11085665,6565,0,1761014467,13162.177436580001,32755.899327870007,53358.04799232 2025-10-21,02:41:09.000,294,11085633,6045,0,1761014468,13162.110073479991,24907.651754549996,53357.985108240006 2025-10-21,02:41:10.000,294,11085676,5605,0,1761014469,13162.103337169996,27677.586240660006,53357.89427568 2025-10-21,02:41:11.000,294,11085673,6365,0,1761014470,13162.062919309996,32294.153116350004,53357.8313916 2025-10-21,02:41:12.000,294,11085588,6045,0,1761014471,13162.056183,29985.845006550007,53357.8313916 2025-10-21,02:41:13.000,294,11085617,6284,0,1761014472,13162.01576514,32294.131968960006,53357.70562344 2025-10-21,02:41:14.000,294,11085637,6084,0,1761014473,13161.96861096999,26754.227751090002,53357.69164920001 2025-10-21,02:41:15.000,294,11085645,6165,0,1761014474,13161.99555621,33679.173227880005,53357.628765120004 2025-10-21,02:41:16.000,294,11085593,6245,0,1761014475,13161.982083589995,32294.230656779997,53357.59382952001 2025-10-21,02:41:17.000,294,11085583,6245,0,1761014476,13161.961874659995,27677.607388050004,53357.530945440005 2025-10-21,02:41:18.000,294,11085629,6324,0,1761014477,13161.92819310999,32294.287049820006,53357.39819016 2025-10-21,02:41:19.000,294,11085610,5565,0,1761014478,13161.93492942,23522.850166050004,53357.42613864001 2025-10-21,02:41:20.000,294,11085620,5645,0,1761014479,13161.94840203999,33679.41994743,53357.34928032 2025-10-21,02:41:21.000,294,11085586,5684,0,1761014480,13161.93492942,31371.182328929994,53357.30735760001 2025-10-21,02:41:22.000,294,11085649,6485,0,1761014481,13161.94840203999,31371.316262399996,53357.22351216 2025-10-21,02:41:23.000,294,11085640,5765,0,1761014482,13161.94840203999,25369.743373439997,53357.23748640001 2025-10-21,02:41:24.000,294,11085659,6245,0,1761014483,13161.95513835,31833.04132653,53357.20953792 2025-10-21,02:41:25.000,294,11085634,5805,0,1761014484,13161.94840203999,27678.220662360007,53357.11870536001 2025-10-21,02:41:26.000,294,11085617,6124,0,1761014485,13161.961874659995,28601.70603627,53357.076782640004 2025-10-21,02:41:27.000,294,11085632,5765,0,1761014486,13162.002292519996,29063.402903880007,53357.00691144 2025-10-21,02:41:28.000,294,11085601,6324,0,1761014487,13162.056183,33218.39274717,53356.909091760004 2025-10-21,02:41:29.000,294,11085675,6165,0,1761014488,13162.042710379996,33218.42799282,53356.874156159996 2025-10-21,02:41:30.000,294,11085653,6324,0,1761014489,13162.103337169996,26755.21462929,53356.83922056 2025-10-21,02:41:31.000,294,11085671,6084,0,1761014490,13162.083128239996,28601.980952340004,53356.76934936 2025-10-21,02:41:32.000,294,11085613,6045,0,1761014491,13162.07639193,32757.125876489998,53356.63659408001 2025-10-21,02:41:33.000,294,11085618,5684,0,1761014492,13162.09660086,24908.786664479994,53356.643581200005 2025-10-21,02:41:34.000,294,11085659,6205,0,1761014493,13162.143755029996,27217.221658619994,53356.55973576 2025-10-21,02:41:35.000,294,11085472,5725,0,1761014494,13162.204381819996,29987.240734289997,53356.53178728 2025-10-21,02:41:36.000,294,11085642,5845,0,1761014495,13162.157227650001,31372.359533640003,53356.5038388 2025-10-21,02:41:37.000,294,11085675,6045,0,1761014496,13162.197645510001,27217.362641219996,53356.39903200001 2025-10-21,02:41:39.000,294,11085574,5965,0,1761014498,13162.163963959996,32757.499480380007,53356.189418400005 2025-10-21,02:41:40.000,294,11085630,6005,0,1761014499,13162.07639193,33219.16815147,53356.07762448 2025-10-21,02:41:41.000,294,11085618,5805,0,1761014500,13162.042710379996,29064.171259049996,53356.08461160001 2025-10-21,02:41:42.000,294,11085650,5605,0,1761014501,13162.042710379996,29064.044374710007,53356.00775328 2025-10-21,02:41:43.000,294,11085614,5884,0,1761014502,13162.022501449996,34604.09662431,53355.91692072001 2025-10-21,02:41:44.000,294,11085469,6245,0,1761014503,13161.91472049,31834.0211556,53355.78416544 2025-10-21,02:41:45.000,294,11085634,5845,0,1761014504,13161.881038939995,31372.23969843,53355.686345760005 2025-10-21,02:41:46.000,294,11085581,6165,0,1761014505,13161.81367584,32757.295055609997,53355.588526080006 2025-10-21,02:41:47.000,294,11085667,6084,0,1761014506,13161.73284012,30910.514634299994,53355.56057760001 2025-10-21,02:41:48.000,294,11085609,6124,0,1761014507,13161.652004399999,25832.046466230007,53355.4557708 2025-10-21,02:41:49.000,294,11085620,6005,0,1761014508,13161.564432369989,28140.199495170004,53355.33698976 2025-10-21,02:41:50.000,294,11085611,6205,0,1761014509,13161.456651409993,30448.444162800006,53355.17628600001 2025-10-21,02:41:51.000,294,11085558,5565,0,1761014510,13161.396024619993,28139.945726489997,53355.16231176 2025-10-21,02:41:52.000,294,11085588,5765,0,1761014511,13161.301716280002,29524.810757159998,53354.94571104 2025-10-21,02:41:53.000,294,11085624,5605,0,1761014512,13161.214144249992,27216.326419110002,53354.98763376001 2025-10-21,02:41:54.000,294,11085660,5845,0,1761014513,13161.133308529992,27216.2065839,53354.80596864 2025-10-21,02:41:55.000,294,11085527,6324,0,1761014514,13161.032263879992,28601.05751631,53354.6871876 2025-10-21,02:41:56.000,294,11085627,6245,0,1761014515,13160.944691849996,30447.54892329,53354.50552248001 2025-10-21,02:41:57.000,294,11085632,5725,0,1761014516,13160.884065059996,31370.681840699996,53354.53347096001 2025-10-21,02:41:58.000,294,11085683,5925,0,1761014517,13160.81670196,26753.93873676,53354.42866416 2025-10-21,02:41:59.000,294,11085618,6005,0,1761014518,13160.702184689995,26753.811852419996,53354.27494752 2025-10-21,02:42:00.000,294,11085606,5845,0,1761014519,13160.641557899995,26753.663820689995,53354.226037680004 2025-10-21,02:42:01.000,294,11085659,6005,0,1761014520,13160.55398587,34139.946659459994,53354.07232104001 2025-10-21,02:42:02.000,294,11085647,6245,0,1761014521,13160.412523359999,29061.591277469997,53353.9884756 2025-10-21,02:42:03.000,294,11085619,6084,0,1761014522,13160.399050739994,30446.315325539996,53353.86270744001 2025-10-21,02:42:04.000,294,11085644,5525,0,1761014523,13160.311478709998,28137.83803662,53353.79982336 2025-10-21,02:42:05.000,294,11085649,6124,0,1761014524,13160.250851919998,28599.372774239993,53353.722965040004 2025-10-21,02:42:06.000,294,11085592,5725,0,1761014525,13160.122862030003,31830.764457540005,53353.6391196 2025-10-21,02:42:07.000,294,11085611,6405,0,1761014526,13160.095916789993,34600.593206699996,53353.555274160004 2025-10-21,02:42:08.000,294,11085631,6284,0,1761014527,13160.035289999993,28599.048514259994,53353.47142872 2025-10-21,02:42:09.000,294,11085628,6245,0,1761014528,13159.961190590002,31830.390853649995,53353.34566056 2025-10-21,02:42:10.000,294,11085664,5725,0,1761014529,13159.846673319997,30445.31434908,53353.254828 2025-10-21,02:42:11.000,294,11085643,6324,0,1761014530,13159.812991769992,29060.308335809998,53353.170982560005 2025-10-21,02:42:12.000,294,11085623,6165,0,1761014531,13159.738892360001,31830.137084970003,53353.10809848 2025-10-21,02:42:13.000,294,11085651,6084,0,1761014532,13159.644584019996,30445.1310717,53352.99630456001 2025-10-21,02:42:14.000,294,11085613,6205,0,1761014533,13159.55701199,29521.836024300006,53352.96136896 2025-10-21,02:42:15.000,294,11085657,6365,0,1761014534,13159.482912579995,28136.88640407,53352.835600800005 2025-10-21,02:42:16.000,294,11085651,6045,0,1761014535,13159.38860423999,28598.597369940006,53352.74476824 2025-10-21,02:42:17.000,294,11085659,6124,0,1761014536,13159.30776851999,29060.322434069996,53352.63996144001 2025-10-21,02:42:18.000,294,11085592,5805,0,1761014537,13159.18651493999,28598.794745580002,53352.57707736 2025-10-21,02:42:19.000,294,11085621,6565,0,1761014538,13159.085470289989,33677.023243229996,53352.50720616 2025-10-21,02:42:20.000,294,11085631,5845,0,1761014539,13158.964216709988,26290.676962290003,53352.402399360006 2025-10-21,02:42:21.000,294,11085624,5684,0,1761014540,13158.896853609993,24444.2067027,53352.283618320005 2025-10-21,02:42:22.000,294,11085650,5805,0,1761014541,13158.782336340002,29984.075674919994,53352.2416956 2025-10-21,02:42:23.000,294,11085553,6084,0,1761014542,13158.688027999997,26291.03646792,53352.12291456 2025-10-21,02:42:24.000,294,11085675,6365,0,1761014543,13158.560038110001,34139.312237759994,53352.06003048001 2025-10-21,02:42:25.000,294,11085574,5765,0,1761014544,13158.465729769996,26753.029398989995,53351.899326720006 2025-10-21,02:42:26.000,294,11085547,6084,0,1761014545,13158.405102979996,28599.79572204,53351.80150704001 2025-10-21,02:42:27.000,294,11085583,6284,0,1761014546,13158.344476189995,28599.993097679995,53351.710674480004 2025-10-21,02:42:28.000,294,11085589,6205,0,1761014547,13158.25690416,29061.774554849995,53351.59189344 2025-10-21,02:42:29.000,294,11085602,6005,0,1761014548,13158.16933212999,27215.318393520007,53351.50106088 2025-10-21,02:42:30.000,294,11085521,6124,0,1761014549,13158.09523272,35063.706949440006,53351.38227984 2025-10-21,02:42:31.000,294,11085544,5645,0,1761014550,13158.034605929999,29523.866173739996,53351.29144728 2025-10-21,02:42:32.000,294,11085573,6124,0,1761014551,13157.994188069999,29985.739269600002,53351.16567912 2025-10-21,02:42:33.000,294,11085465,6245,0,1761014552,13157.953770209999,31832.350511790006,53351.04689808 2025-10-21,02:42:34.000,294,11085544,5845,0,1761014553,13157.913352349999,29524.13404068,53350.97003976 2025-10-21,02:42:35.000,294,11085607,5965,0,1761014554,13157.879670799994,27677.543945879996,53350.86523296001 2025-10-21,02:42:36.000,294,11085467,6205,0,1761014555,13157.845989249989,29062.542910019998,53350.774400400005 2025-10-21,02:42:37.000,294,11085568,5525,0,1761014556,13157.805571389988,31832.56198569,53350.66260648 2025-10-21,02:42:38.000,294,11085605,6365,0,1761014557,13157.724735669988,30447.605316329995,53350.57876104001 2025-10-21,02:42:40.000,294,11085585,6205,0,1761014559,13157.569800539997,26754.319389779994,53350.320237600004 2025-10-21,02:42:41.000,294,11085645,6405,0,1761014560,13157.509173749997,27677.713124999995,53350.20844368 2025-10-21,02:42:42.000,294,11085682,5725,0,1761014561,13157.482228510002,29985.978940019995,53350.09664976001 2025-10-21,02:42:43.000,294,11085658,5725,0,1761014562,13157.408129099997,28139.339501309994,53349.96389448 2025-10-21,02:42:44.000,294,11085591,6205,0,1761014563,13157.381183860001,30909.3162822,53349.7962036 2025-10-21,02:42:45.000,294,11085611,6084,0,1761014564,13157.313820759991,29062.66274523,53349.719345280006 2025-10-21,02:42:46.000,294,11085566,5565,0,1761014565,13157.293611829991,29524.331416319998,53349.55864152 2025-10-21,02:42:47.000,294,11085589,6405,0,1761014566,13157.246457659996,30909.203496119997,53349.46082184 2025-10-21,02:42:48.000,294,11085641,5845,0,1761014567,13157.185830869996,25369.24288521,53349.37697640001 2025-10-21,02:42:49.000,294,11085549,6005,0,1761014568,13157.11173145999,32294.117870700007,53349.29313096 2025-10-21,02:42:50.000,294,11085582,5925,0,1761014569,13157.044368359995,31370.752332000004,53349.11146584 2025-10-21,02:42:51.000,294,11085666,5725,0,1761014570,13156.97026894999,29524.091745900005,53348.95076208001 2025-10-21,02:42:52.000,294,11085638,6005,0,1761014571,13156.882696919994,31370.681840699996,53348.978710560004 2025-10-21,02:42:53.000,294,11085591,6205,0,1761014572,13156.78838857999,32293.920495059996,53348.79704544 2025-10-21,02:42:54.000,294,11085631,6245,0,1761014573,13156.694080239999,29985.689925690007,53348.664290160006 2025-10-21,02:42:55.000,294,11085569,6284,0,1761014574,13156.633453449998,27677.431159800006,53348.55948336 2025-10-21,02:42:56.000,294,11085607,6284,0,1761014575,13156.512199869998,33679.011097890005,53348.37083112001 2025-10-21,02:42:57.000,294,11085653,6045,0,1761014576,13156.390946289997,25369.158295650006,53348.34288264 2025-10-21,02:42:58.000,294,11085658,5805,0,1761014577,13156.215802229992,29062.437173070008,53348.05641072 2025-10-21,02:42:59.000,294,11085574,6005,0,1761014578,13156.182120680001,30909.133004820003,53348.02846224 2025-10-21,02:43:00.000,294,11085646,5925,0,1761014579,13156.04065817,29062.606352190007,53347.86775848001 2025-10-21,02:43:01.000,294,11085658,5805,0,1761014580,13155.93287720999,30447.612365459994,53347.7699388 2025-10-21,02:43:02.000,294,11085635,6405,0,1761014581,13155.81162362999,27677.684928479997,53347.658144880006 2025-10-21,02:43:03.000,294,11085619,6445,0,1761014582,13155.64995218999,29062.67684349,53347.588273680005 2025-10-21,02:43:04.000,294,11085548,5565,0,1761014583,13155.54890753999,30909.365626109997,53347.37866008 2025-10-21,02:43:05.000,294,11085569,6245,0,1761014584,13155.400708719993,29062.817826090002,53347.23891768 2025-10-21,02:43:06.000,294,11085613,6205,0,1761014585,13155.286191449988,30447.795642840007,53347.07821392001 2025-10-21,02:43:07.000,294,11085655,6124,0,1761014586,13155.171674179997,31371.203476320006,53346.966420000004 2025-10-21,02:43:08.000,294,11085583,5925,0,1761014587,13155.063893220002,28139.529827820006,53346.8266776 2025-10-21,02:43:09.000,294,11085631,6245,0,1761014588,13154.942639640001,32756.188342199996,53346.66597384 2025-10-21,02:43:10.000,294,11085611,6284,0,1761014589,13154.834858679991,30909.527756099997,53346.47732160001 2025-10-21,02:43:11.000,294,11085592,5845,0,1761014590,13154.71360509999,29062.86012087,53346.33757920001 2025-10-21,02:43:12.000,294,11085597,6124,0,1761014591,13154.61929676,31832.858049150003,53346.18386256 2025-10-21,02:43:13.000,294,11085577,6084,0,1761014592,13154.565406279995,27677.896402380007,53346.11399136 2025-10-21,02:43:14.000,294,11085600,5605,0,1761014593,13154.41720746,30447.837937620003,53345.88341640001 2025-10-21,02:43:15.000,294,11085632,5525,0,1761014594,13154.282481259994,33217.814718509995,53345.813545200006 2025-10-21,02:43:16.000,294,11085664,5445,0,1761014595,13154.221854469994,31832.773459589996,53345.55502176 2025-10-21,02:43:17.000,294,11085609,6205,0,1761014596,13154.093864579998,28139.487533039995,53345.4641892 2025-10-21,02:43:18.000,294,11085594,5845,0,1761014597,13153.979347309993,31371.09773937,53345.38733088 2025-10-21,02:43:19.000,294,11085645,6165,0,1761014598,13153.891775279997,33679.37765265,53345.15675592 2025-10-21,02:43:20.000,294,11085632,5805,0,1761014599,13153.763785390001,27677.65673196,53345.0100264 2025-10-21,02:43:21.000,294,11085698,5925,0,1761014600,13153.716631219992,25369.36976955,53344.89823248001 2025-10-21,02:43:22.000,294,11085581,6324,0,1761014601,13153.595377639991,26292.6295713,53344.77945144001 2025-10-21,02:43:23.000,294,11085665,6084,0,1761014602,13153.467387749995,30909.18234873,53344.60477344 2025-10-21,02:43:24.000,294,11085655,6284,0,1761014603,13153.35960679,29062.50766437,53344.51394088001 2025-10-21,02:43:25.000,294,11085626,5684,0,1761014604,13153.265298449995,30447.288105479995,53344.283365920004 2025-10-21,02:43:26.000,294,11085643,6205,0,1761014605,13153.144044869994,28139.029339589993,53344.15061064 2025-10-21,02:43:27.000,294,11085666,5605,0,1761014606,13153.090154389989,32293.955740710007,53344.05279096 2025-10-21,02:43:28.000,294,11085707,6045,0,1761014607,13152.935219259998,30447.175319400005,53343.87112584001 2025-10-21,02:43:29.000,294,11085657,6245,0,1761014608,13152.807229370002,30908.801695710004,53343.73837056 2025-10-21,02:43:30.000,294,11085648,6045,0,1761014609,13152.659030549992,30908.752351799994,53343.64055088 2025-10-21,02:43:31.000,294,11085691,6205,0,1761014610,13152.544513280001,26753.76250851,53343.48683424001 2025-10-21,02:43:32.000,294,11085624,5845,0,1761014611,13152.463677560001,29985.358616579993,53343.396001680005 2025-10-21,02:43:33.000,294,11085597,6124,0,1761014612,13152.31547873999,32293.56803856,53343.13747824 2025-10-21,02:43:34.000,294,11085664,5884,0,1761014613,13152.167279919995,34140.12993684001,53343.08158128001 2025-10-21,02:43:35.000,294,11085723,6205,0,1761014614,13152.11338943999,28138.47950745,53342.948826 2025-10-21,02:43:36.000,294,11085657,6205,0,1761014615,13152.086444199995,28138.514753099997,53342.76017376 2025-10-21,02:43:37.000,294,11085646,5725,0,1761014616,13151.93150906999,28600.10588376,53342.69728968001 2025-10-21,02:43:38.000,294,11085599,6284,0,1761014617,13151.89109120999,31369.913485530007,53342.54357304 2025-10-21,02:43:39.000,294,11085592,5725,0,1761014618,13151.769837629989,29523.281095950006,53342.340946560005 2025-10-21,02:43:51.000,294,11085707,6365,0,1761014630,13151.311768549996,29522.583232079996,53340.97147104001 2025-10-21,02:43:52.000,294,11085640,5845,0,1761014631,13151.338713789992,27676.04248119,53340.831728640005 2025-10-21,02:43:53.000,294,11085631,6205,0,1761014632,13151.352186409997,26752.775630310003,53340.63608928001 2025-10-21,02:43:54.000,294,11085659,6205,0,1761014633,13151.365659030002,29522.639625120006,53340.58717944001 2025-10-21,02:43:55.000,294,11085659,6205,0,1761014634,13151.352186409997,33677.60127189,53340.31468176 2025-10-21,02:43:56.000,294,11085584,5725,0,1761014635,13151.385867960002,28137.816889230002,53340.27275904001 2025-10-21,02:43:57.000,294,11085623,6565,0,1761014636,13151.406076890002,26291.304334860004,53340.160965120005 2025-10-21,02:43:58.000,294,11085628,5605,0,1761014637,13151.399340579992,29522.87224641,53340.0491712 2025-10-21,02:43:59.000,294,11085692,5725,0,1761014638,13151.385867960002,29984.576163150006,53339.97231288 2025-10-21,02:44:00.000,294,11085673,6084,0,1761014639,13151.399340579992,35986.22659254,53339.874493200005 2025-10-21,02:44:01.000,294,11085661,6245,0,1761014640,13151.459967369992,35063.037282089994,53339.923403040004 2025-10-21,02:44:02.000,294,11085679,6124,0,1761014641,13151.601429879993,31369.786601190004,53339.895454560006 2025-10-21,02:44:03.000,294,11085687,6205,0,1761014642,13151.648584049988,29061.56308095,53339.93737728001 2025-10-21,02:44:04.000,294,11085644,5684,0,1761014643,13151.587957260002,30446.562045090002,53339.74872504001 2025-10-21,02:44:05.000,294,11085667,6205,0,1761014644,13151.662056669993,32754.975891840004,53339.63693112 2025-10-21,02:44:06.000,294,11085584,5845,0,1761014645,13151.641847739993,23521.877386110005,53339.560072800006 2025-10-21,02:44:07.000,294,11085692,6084,0,1761014646,13151.702474529993,28600.11293289,53339.455266 2025-10-21,02:44:08.000,294,11085691,6365,0,1761014647,13151.722683459993,34140.03124902,53339.371420560004 2025-10-21,02:44:09.000,294,11085638,5884,0,1761014648,13151.790046559989,28138.47950745,53339.29456224001 2025-10-21,02:44:10.000,294,11085658,5725,0,1761014649,13151.803519179994,29985.168290069996,53339.14783272001 2025-10-21,02:44:12.000,294,11085724,5565,0,1761014651,13151.682265599993,29985.161240939997,53338.66572144 2025-10-21,02:44:13.000,294,11085674,5765,0,1761014652,13151.722683459993,29523.471422460003,53338.50501768001 2025-10-21,02:44:14.000,294,11085642,5805,0,1761014653,13151.769837629989,30908.442190079993,53338.44912072 2025-10-21,02:44:15.000,294,11085703,6565,0,1761014654,13151.796782869998,33678.33438140999,53338.39322376 2025-10-21,02:44:16.000,294,11085728,5884,0,1761014655,13151.763101319993,33678.41192184,53338.33033968 2025-10-21,02:44:17.000,294,11085629,6245,0,1761014656,13151.769837629989,27676.740345059996,53338.23950712001 2025-10-21,02:44:18.000,294,11085662,6005,0,1761014657,13151.742892389993,24445.16538438,53338.057842 2025-10-21,02:44:19.000,294,11085658,5925,0,1761014658,13151.790046559989,30446.625487259997,53338.02290640001 2025-10-21,02:44:20.000,294,11085682,5805,0,1761014659,13151.830464419989,27214.994133540007,53337.932073840006 2025-10-21,02:44:21.000,294,11085683,6324,0,1761014660,13151.823728109994,28599.986048549996,53337.87617688001 2025-10-21,02:44:22.000,294,11085614,5965,0,1761014661,13151.857409659999,27214.91659311,53337.75739584001 2025-10-21,02:44:23.000,294,11085642,5884,0,1761014662,13151.850673349989,33678.12995664,53337.68752464001 2025-10-21,02:44:24.000,294,11085689,6365,0,1761014663,13151.843937039994,27214.91659311,53337.575730720004 2025-10-21,02:44:25.000,294,11085637,6084,0,1761014664,13151.870882279989,27676.627558980006,53337.51284664 2025-10-21,02:44:26.000,294,11085610,6165,0,1761014665,13151.857409659999,34601.5095936,53337.37310424001 2025-10-21,02:44:27.000,294,11085655,6284,0,1761014666,13151.870882279989,34139.833873380005,53337.26829744 2025-10-21,02:44:28.000,294,11085628,5884,0,1761014667,13151.93150906999,27676.69805028,53337.17746488 2025-10-21,02:44:29.000,294,11085656,6084,0,1761014668,13151.897827519999,30446.73827334,53337.12156792 2025-10-21,02:44:30.000,294,11085619,6365,0,1761014669,13151.918036449999,28600.063588980003,53337.05868384 2025-10-21,02:44:31.000,294,11085647,6165,0,1761014670,13151.924772759994,28600.134080279997,53336.91195432 2025-10-21,02:44:32.000,294,11085688,6124,0,1761014671,13151.884354899994,31831.77248313,53336.737276320004 2025-10-21,02:44:33.000,294,11085672,5884,0,1761014672,13151.89109120999,26753.508739829995,53336.75125056001 2025-10-21,02:44:34.000,294,11085587,6445,0,1761014673,13151.89109120999,30446.844010290006,53336.63246952001 2025-10-21,02:44:35.000,294,11085668,5845,0,1761014674,13151.904563829994,31831.892318340004,53336.569585440004 2025-10-21,02:44:36.000,294,11085655,6205,0,1761014675,13151.877618589999,34140.06649467,53336.47875288 2025-10-21,02:44:37.000,294,11085628,5884,0,1761014676,13151.857409659999,27215.254951349998,53336.40888168 2025-10-21,02:44:38.000,294,11085600,6005,0,1761014677,13151.870882279989,31831.850023559993,53336.33202336 2025-10-21,02:44:39.000,294,11085627,6245,0,1761014678,13151.850673349989,31831.878220080005,53336.27612640001 2025-10-21,02:44:40.000,294,11085644,6045,0,1761014679,13151.884354899994,28600.232768100002,53336.15035824 2025-10-21,02:44:41.000,294,11085697,6284,0,1761014680,13151.93150906999,29061.830947890005,53336.04555144 2025-10-21,02:44:43.000,294,11085485,6284,0,1761014682,13151.944981689994,26291.84711787,53335.86388632001 2025-10-21,02:44:44.000,294,11085525,6245,0,1761014683,13152.01234478999,29984.907472260005,53335.81497648 2025-10-21,02:44:45.000,294,11085663,6365,0,1761014684,13152.07297157999,28138.197542249996,53335.801002240005 2025-10-21,02:44:46.000,294,11085694,5845,0,1761014685,13152.09991682,29061.39390183,53335.67523408001 2025-10-21,02:44:47.000,294,11085695,6405,0,1761014686,13152.19422515999,26753.050546380007,53335.66824696 2025-10-21,02:44:48.000,294,11085706,5725,0,1761014687,13152.2211704,25829.706155070002,53335.64029848 2025-10-21,02:44:49.000,294,11085679,6405,0,1761014688,13152.26158826,29061.133084019995,53335.535491680006 2025-10-21,02:44:50.000,294,11085663,6045,0,1761014689,13152.36263291,32754.306224490007,53335.50754320001 2025-10-21,02:44:51.000,294,11085667,6045,0,1761014690,13152.416523389991,25367.79076443,53335.4027364 2025-10-21,02:44:52.000,294,11085627,6165,0,1761014691,13152.490622799996,25367.713224000006,53335.38876216001 2025-10-21,02:44:53.000,294,11085659,6365,0,1761014692,13152.551249589997,32754.06655407,53335.3328652 2025-10-21,02:44:54.000,294,11085494,5725,0,1761014693,13152.638821619992,29060.76652926,53335.33985232001 2025-10-21,02:44:55.000,294,11085470,5805,0,1761014694,13152.692712099997,31368.975951240005,53335.31190384 2025-10-21,02:44:56.000,294,11085639,6245,0,1761014695,13152.793756749998,32292.26394951,53335.32587808 2025-10-21,02:44:57.000,294,11085658,5725,0,1761014696,13152.854383539998,31830.524787119997,53335.31889096001 2025-10-21,02:44:58.000,294,11085669,6165,0,1761014697,13152.928482949988,31830.560032769994,53335.29094248001 2025-10-21,02:44:59.000,294,11085578,5765,0,1761014698,13152.995846049998,33215.43916170001,53335.25600688 2025-10-21,02:45:00.000,294,11085588,5845,0,1761014699,13153.096890699999,27675.59133687,53335.262994 2025-10-21,02:45:01.000,294,11085645,6245,0,1761014700,13153.19793535,29060.61849753,53335.262994 2025-10-21,02:45:02.000,294,11085644,5645,0,1761014701,13153.29898,29983.800758850004,53335.262994 2025-10-21,02:45:03.000,294,11085639,6485,0,1761014702,13153.37307940999,26752.268092950006,53335.16517432 2025-10-21,02:45:04.000,294,11085698,5605,0,1761014703,13153.467387749995,23520.742476180007,53335.19312280001 2025-10-21,02:45:05.000,294,11085640,5925,0,1761014704,13153.49433298999,29522.280119489995,53335.17216144001 2025-10-21,02:45:06.000,294,11085609,6605,0,1761014705,13153.656004429991,31368.785624729993,53335.10229024001 2025-10-21,02:45:07.000,294,11085665,6165,0,1761014706,13153.730103839996,27675.675926430005,53335.10229024001 2025-10-21,02:45:08.000,294,11085706,5645,0,1761014707,13153.864830040002,28598.949826440003,53335.18613568 2025-10-21,02:45:09.000,294,11085682,5765,0,1761014708,13153.959138379993,30445.673854709996,53335.19312280001 2025-10-21,02:45:10.000,294,11085690,5645,0,1761014709,13154.026501480002,30907.342525800006,53335.13722584 2025-10-21,02:45:11.000,294,11085707,6365,0,1761014710,13154.120809819993,29984.096822310006,53335.10927736 2025-10-21,02:45:12.000,294,11085698,5805,0,1761014711,13154.194909229998,25829.24091249,53335.18613568 2025-10-21,02:45:13.000,294,11085626,6045,0,1761014712,13154.302690189994,29984.188460999998,53335.20709704 2025-10-21,02:45:14.000,294,11085658,6045,0,1761014713,13154.41047114999,31830.81380145,53335.28395536 2025-10-21,02:45:15.000,294,11085571,6245,0,1761014714,13154.45088900999,32754.108848849995,53335.200109920006 2025-10-21,02:45:16.000,294,11085645,6165,0,1761014715,13154.524988419995,25829.431238999998,53335.21408416 2025-10-21,02:45:17.000,294,11085623,6084,0,1761014716,13154.605824139995,26291.050566179998,53335.228058400004 2025-10-21,02:45:18.000,294,11085655,6284,0,1761014717,13154.69339616999,29522.590281209996,53335.228058400004 2025-10-21,02:45:19.000,294,11085683,6005,0,1761014718,13154.75402295999,27214.317417059996,53335.23504552 2025-10-21,02:45:20.000,294,11085693,6284,0,1761014719,13154.848331299996,28137.563120549996,53335.249019760005 2025-10-21,02:45:21.000,294,11085646,5684,0,1761014720,13154.868540229996,29984.209608389996,53335.249019760005 2025-10-21,02:45:22.000,294,11085436,5805,0,1761014721,13154.902221780001,31369.131032100006,53335.25600688 2025-10-21,02:45:23.000,294,11085657,6525,0,1761014722,13154.989793809997,27214.183483589994,53335.3328652 2025-10-21,02:45:24.000,294,11085621,6124,0,1761014723,13155.023475360002,25829.08583163,53335.26998112001 2025-10-21,02:45:25.000,294,11085698,5765,0,1761014724,13155.090838459997,28598.844089489998,53335.26998112001 2025-10-21,02:45:26.000,294,11085664,5884,0,1761014725,13155.090838459997,26752.225798169995,53335.30491672 2025-10-21,02:45:27.000,294,11085680,5565,0,1761014726,13155.144728940002,25367.212735769994,53335.27696824 2025-10-21,02:45:28.000,294,11085665,6245,0,1761014727,13155.178410489993,35061.71909478,53335.30491672 2025-10-21,02:45:29.000,294,11085681,6045,0,1761014728,13155.205355730002,28136.907551459997,53335.367800800006 2025-10-21,02:45:30.000,294,11085622,5805,0,1761014729,13155.245773590002,29060.10391104,53335.31190384 2025-10-21,02:45:31.000,294,11085638,5445,0,1761014730,13155.265982520003,30445.067629530007,53335.3328652 2025-10-21,02:45:32.000,294,11085554,6005,0,1761014731,13155.340081929993,25828.46550819,53335.262994 2025-10-21,02:45:33.000,294,11085602,5925,0,1761014732,13155.346818239988,29983.257975839995,53335.25600688 2025-10-21,02:45:34.000,294,11085705,6365,0,1761014733,13155.393972409998,27675.013308210007,53335.29094248001 2025-10-21,02:45:35.000,294,11085709,6485,0,1761014734,13155.447862889989,29983.272074099994,53335.29094248001 2025-10-21,02:45:36.000,294,11085634,6005,0,1761014735,13155.407445029989,29983.293221490007,53335.22107128001 2025-10-21,02:45:37.000,294,11085693,6165,0,1761014736,13155.441126579994,33214.783592609994,53335.23504552 2025-10-21,02:45:38.000,294,11085667,6324,0,1761014737,13155.495017059999,32291.432152170004,53335.3328652 2025-10-21,02:45:39.000,294,11085608,5725,0,1761014738,13155.427653959989,29983.20863193,53335.297929600005 2025-10-21,02:45:40.000,294,11085681,6324,0,1761014739,13155.474808129999,26751.633671250005,53335.22107128001 2025-10-21,02:45:41.000,294,11085674,5805,0,1761014740,13155.474808129999,23520.234938819995,53335.249019760005 2025-10-21,02:45:42.000,294,11085666,6045,0,1761014741,13155.447862889989,28136.738372339998,53335.23504552 2025-10-21,02:45:54.000,294,11085640,6084,0,1761014753,13155.245773590002,29983.490597130003,53335.27696824 2025-10-21,02:45:55.000,294,11085595,6284,0,1761014754,13155.239037279993,34138.20552435001,53335.346839440004 2025-10-21,02:45:56.000,294,11085567,6124,0,1761014755,13155.259246209993,29060.167353209996,53335.367800800006 2025-10-21,02:45:57.000,294,11085620,5565,0,1761014756,13155.259246209993,28598.519829509998,53335.37478792 2025-10-21,02:45:58.000,294,11085559,6324,0,1761014757,13155.239037279993,26751.950882100005,53335.35382656 2025-10-21,02:45:59.000,294,11085600,5765,0,1761014758,13155.306400379988,27675.288224279997,53335.395749280004 2025-10-21,02:46:00.000,294,11085640,5765,0,1761014759,13155.306400379988,25366.99421274,53335.4027364 2025-10-21,02:46:01.000,294,11085590,5684,0,1761014760,13155.299664069993,34138.346506949994,53335.43767200001 2025-10-21,02:46:02.000,294,11085652,5445,0,1761014761,13155.326609309988,27213.598405800003,53335.47959472 2025-10-21,02:46:03.000,294,11085668,5725,0,1761014762,13155.420917649993,25367.036507519995,53335.48658184001 2025-10-21,02:46:04.000,294,11085659,6525,0,1761014763,13155.380499789993,27213.513816239996,53335.367800800006 2025-10-21,02:46:05.000,294,11085675,6165,0,1761014764,13155.488280749989,26290.324505790006,53335.45164624 2025-10-21,02:46:06.000,294,11085613,6124,0,1761014765,13155.56911646999,27675.161339939994,53335.50754320001 2025-10-21,02:46:07.000,294,11085614,5525,0,1761014766,13155.61627064,29521.73733648,53335.55645304001 2025-10-21,02:46:08.000,294,11085631,6565,0,1761014767,13155.67016111999,25828.550097750005,53335.535491680006 2025-10-21,02:46:09.000,294,11085628,5645,0,1761014768,13155.75099683999,31368.271038239996,53335.61235 2025-10-21,02:46:10.000,294,11085605,6084,0,1761014769,13155.85204148999,29059.927682790003,53335.59138864 2025-10-21,02:46:11.000,294,11085616,6124,0,1761014770,13155.91940459,32291.523790859996,53335.682221200004 2025-10-21,02:46:12.000,294,11085585,6245,0,1761014771,13156.006976619996,25828.402066020004,53335.703182560006 2025-10-21,02:46:13.000,294,11085626,5565,0,1761014772,13156.081076030001,29059.850142359996,53335.703182560006 2025-10-21,02:46:14.000,294,11085576,5845,0,1761014773,13156.175384369992,28136.463456269994,53335.80798936 2025-10-21,02:46:15.000,294,11085672,5765,0,1761014774,13156.283165330002,26751.570229079996,53335.87786056 2025-10-21,02:46:16.000,294,11085634,5925,0,1761014775,13156.323583190002,29059.65981585,53335.849912080004 2025-10-21,02:46:17.000,294,11085676,5725,0,1761014776,13156.431364149998,30906.165321089997,53335.787028 2025-10-21,02:46:18.000,294,11085646,5725,0,1761014777,13156.498727249993,29521.293241289997,53335.97568024 2025-10-21,02:46:19.000,294,11085592,5725,0,1761014778,13156.599771899993,29982.813880650006,53335.96170600001 2025-10-21,02:46:20.000,294,11085655,6084,0,1761014779,13156.694080239999,30906.1441737,53336.05952568001 2025-10-21,02:46:21.000,294,11085674,5645,0,1761014780,13156.76817964999,33214.304251769994,53336.038564320006 2025-10-21,02:46:22.000,294,11085646,5805,0,1761014781,13156.902905849995,31829.38282806,53336.14337112 2025-10-21,02:46:23.000,294,11085626,5925,0,1761014782,13156.99047787999,29982.799782389993,53336.21324232 2025-10-21,02:46:24.000,294,11085674,6005,0,1761014783,13157.044368359995,27674.562163890005,53336.16433248 2025-10-21,02:46:25.000,294,11085695,6205,0,1761014784,13157.11173145999,31367.74940262,53336.24817792001 2025-10-21,02:46:26.000,294,11085613,6324,0,1761014785,13157.212776109991,27212.956934970003,53336.34599760001 2025-10-21,02:46:27.000,294,11085672,5605,0,1761014786,13157.246457659996,29521.180455210007,53336.27612640001 2025-10-21,02:46:28.000,294,11085708,5725,0,1761014787,13157.307084449996,30906.045485880008,53336.32503624001 2025-10-21,02:46:29.000,294,11085623,6405,0,1761014788,13157.347502309996,25366.289299740005,53336.39490744001 2025-10-21,02:46:30.000,294,11085682,5725,0,1761014789,13157.428338029997,28136.167392810006,53336.4508044 2025-10-21,02:46:31.000,294,11085629,6405,0,1761014790,13157.428338029997,27674.505770849995,53336.53464984001 2025-10-21,02:46:32.000,294,11085630,5565,0,1761014791,13157.455283269992,30444.34861827,53336.50670136 2025-10-21,02:46:33.000,294,11085638,5884,0,1761014792,13157.468755889997,28597.68803217,53336.61150816001 2025-10-21,02:46:34.000,294,11085647,6525,0,1761014793,13157.536118989992,30906.017289359996,53336.58355968001 2025-10-21,02:46:35.000,294,11085667,6165,0,1761014794,13157.522646370002,32752.62853155,53336.63246952001 2025-10-21,02:46:36.000,294,11085609,6165,0,1761014795,13157.536118989992,30444.369765659998,53336.71631496 2025-10-21,02:46:37.000,294,11085624,5565,0,1761014796,13157.515910059992,30905.98909284,53336.73028920001 2025-10-21,02:46:38.000,294,11085613,6245,0,1761014797,13157.542855300002,29521.138160429997,53336.72330208 2025-10-21,02:46:39.000,294,11085596,5925,0,1761014798,13157.468755889997,27674.505770849995,53336.77221192 2025-10-21,02:46:40.000,294,11085584,6165,0,1761014799,13157.495701129992,26751.274165619994,53336.84208312 2025-10-21,02:46:41.000,294,11085603,6365,0,1761014800,13157.455283269992,31829.38987719,53336.835096 2025-10-21,02:46:42.000,294,11085656,5884,0,1761014801,13157.495701129992,30444.397962179995,53336.84907024001 2025-10-21,02:46:43.000,294,11085571,6445,0,1761014802,13157.468755889997,31367.707107840004,53336.86304448 2025-10-21,02:46:45.000,294,11085692,6124,0,1761014804,13157.428338029997,29059.525882379996,53336.98182552 2025-10-21,02:46:46.000,294,11085657,6284,0,1761014805,13157.387920169997,27674.555114760005,53337.01676112001 2025-10-21,02:46:47.000,294,11085631,6205,0,1761014806,13157.394656479992,29521.11701304,53337.044709600006 2025-10-21,02:46:48.000,294,11085490,5884,0,1761014807,13157.387920169997,35984.1259518,53337.10759368 2025-10-21,02:46:49.000,294,11085636,5605,0,1761014808,13157.401392790001,32752.515745469995,53337.009774 2025-10-21,02:46:50.000,294,11085666,5845,0,1761014809,13157.381183860001,25827.81698823,53337.15650352 2025-10-21,02:46:51.000,294,11085696,5805,0,1761014810,13157.381183860001,33214.036384830004,53337.17047776 2025-10-21,02:46:52.000,294,11085686,5925,0,1761014811,13157.408129099997,32290.663797,53337.12855504 2025-10-21,02:46:53.000,294,11085654,5765,0,1761014812,13157.441810650002,31828.931683739997,53337.142529280005 2025-10-21,02:46:54.000,294,11085700,5845,0,1761014813,13157.441810650002,33213.84605832001,53337.2193876 2025-10-21,02:46:55.000,294,11085496,6005,0,1761014814,13157.468755889997,29982.193557210005,53337.191439120004 2025-10-21,02:46:56.000,294,11085649,6405,0,1761014815,13157.475492199992,32751.895422030007,53337.31720728 2025-10-21,02:46:57.000,294,11085663,6284,0,1761014816,13157.502437440002,30905.227786799995,53337.27528456 2025-10-21,02:46:58.000,294,11085649,6124,0,1761014817,13157.536118989992,31828.40299899,53337.35214288001 2025-10-21,02:46:59.000,294,11085667,6365,0,1761014818,13157.549591609997,28135.173465479995,53337.41502696 2025-10-21,02:47:00.000,294,11085663,6525,0,1761014819,13157.603482090002,26288.505830249997,53337.44996256001 2025-10-21,02:47:01.000,294,11085637,6485,0,1761014820,13157.637163639993,31828.022345970006,53337.51983376001 2025-10-21,02:47:02.000,294,11085677,6124,0,1761014821,13157.670845189998,28596.41213964,53337.49188528 2025-10-21,02:47:03.000,294,11085672,5725,0,1761014822,13157.684317810003,30442.882399230002,53337.55476936 2025-10-21,02:47:04.000,294,11085630,5725,0,1761014823,13157.751680909998,26288.075833320006,53337.526820880004 2025-10-21,02:47:05.000,294,11085660,6084,0,1761014824,13157.778626149993,30904.3818912,53337.65957616 2025-10-21,02:47:06.000,294,11085665,6485,0,1761014825,13157.819044009993,28134.503798129997,53337.70848600001 2025-10-21,02:47:07.000,294,11085577,6124,0,1761014826,13157.825780319989,28596.066732270003,53337.70848600001 2025-10-21,02:47:08.000,294,11085602,5565,0,1761014827,13157.872934489998,29057.636715540008,53337.72246024 2025-10-21,02:47:09.000,294,11085585,6205,0,1761014828,13157.886407109989,29519.277190110006,53337.83425416001 2025-10-21,02:47:10.000,294,11085585,6284,0,1761014829,13157.893143419999,29519.19260055,53337.7783572 2025-10-21,02:47:11.000,294,11085631,6124,0,1761014830,13157.872934489998,26287.772720730005,53337.90412536001 2025-10-21,02:47:12.000,294,11085697,6205,0,1761014831,13157.913352349999,29519.220797069996,53337.94604808 2025-10-21,02:47:13.000,294,11085635,6284,0,1761014832,13157.933561279999,25364.484722459994,53338.057842 2025-10-21,02:47:14.000,294,11085635,6284,0,1761014833,13158.00766068999,31827.387924270006,53338.029893520004 2025-10-21,02:47:15.000,294,11085563,6565,0,1761014834,13158.000924379994,27211.039571610003,53338.078803360004 2025-10-21,02:47:16.000,294,11085611,6324,0,1761014835,13158.101969029995,34597.16028039,53338.09277760001 2025-10-21,02:47:17.000,294,11085635,6124,0,1761014836,13158.061551169994,25364.364887250005,53338.18361016 2025-10-21,02:47:18.000,294,11085611,6245,0,1761014837,13158.09523272,27210.884490750002,53338.218545760006 2025-10-21,02:47:19.000,294,11085508,5725,0,1761014838,13158.14912319999,26749.236967050005,53338.35828816001 2025-10-21,02:47:20.000,294,11085549,6405,0,1761014839,13158.162595819995,29980.64274861,53338.37924952001 2025-10-21,02:47:21.000,294,11085651,6324,0,1761014840,13158.203013679995,30903.930746879996,53338.39322376 2025-10-21,02:47:22.000,294,11085600,5645,0,1761014841,13158.18954105999,32288.838072330007,53338.45610784001 2025-10-21,02:47:23.000,294,11085563,6445,0,1761014842,13158.203013679995,27210.89153988,53338.56790176 2025-10-21,02:47:24.000,294,11085626,5925,0,1761014843,13158.19627737,28134.193636409997,53338.484056320005 2025-10-21,02:47:25.000,294,11085632,6124,0,1761014844,13158.19627737,30442.41715665,53338.56091464 2025-10-21,02:47:26.000,294,11085617,6205,0,1761014845,13158.20974998999,26749.342703999995,53338.66572144 2025-10-21,02:47:27.000,294,11085645,6405,0,1761014846,13158.182804749995,29057.538027720002,53338.70764416 2025-10-21,02:47:28.000,294,11085613,6045,0,1761014847,13158.122177959995,30442.403058390002,53338.70764416 2025-10-21,02:47:29.000,294,11085636,5884,0,1761014848,13158.14912319999,29980.762583820004,53338.77751536 2025-10-21,02:47:30.000,294,11085641,6284,0,1761014849,13158.08849640999,32288.894465370002,53338.88232216001 2025-10-21,02:47:31.000,294,11085598,5765,0,1761014850,13158.081760099994,33212.16836538,53338.91027064001 2025-10-21,02:47:32.000,294,11085644,5765,0,1761014851,13158.06828747999,27672.440375759994,53338.91027064001 2025-10-21,02:47:33.000,294,11085574,5884,0,1761014852,13158.014396999999,26749.236967050005,53338.97315472 2025-10-21,02:47:34.000,294,11085624,6245,0,1761014853,13158.000924379994,28595.671980989995,53338.94520624 2025-10-21,02:47:35.000,294,11085639,6565,0,1761014854,13157.980715449994,30442.163387969995,53339.0011032 2025-10-21,02:47:36.000,294,11085645,6205,0,1761014855,13157.933561279999,29057.171472960006,53339.07796152001 2025-10-21,02:47:37.000,294,11085651,6165,0,1761014856,13157.893143419999,31826.894485170007,53339.14783272001 2025-10-21,02:47:38.000,294,11085634,5884,0,1761014857,13157.879670799994,28595.397064920006,53339.2107168 2025-10-21,02:47:39.000,294,11085634,5845,0,1761014858,13157.819044009993,26748.849264899996,53339.25962664 2025-10-21,02:47:40.000,294,11085614,5925,0,1761014859,13157.798835079993,25825.441431419997,53339.23866528 2025-10-21,02:47:41.000,294,11085620,5884,0,1761014860,13157.785362459988,29980.099965600006,53339.371420560004 2025-10-21,02:47:42.000,294,11085708,5805,0,1761014861,13157.744944599988,25825.39913664,53339.40635616 2025-10-21,02:47:43.000,294,11085600,5725,0,1761014862,13157.724735669988,28133.411182979995,53339.441291760006 2025-10-21,02:47:44.000,294,11085631,6205,0,1761014863,13157.670845189998,32288.048569770006,53339.455266 2025-10-21,02:47:46.000,294,11085653,6284,0,1761014865,13157.576536849992,29056.544100390005,53339.46225312001 2025-10-21,02:47:47.000,294,11085614,5845,0,1761014866,13157.542855300002,31826.196621299998,53339.5251372 2025-10-21,02:47:48.000,294,11085670,5965,0,1761014867,13157.515910059992,30441.261099330004,53339.51116296001 2025-10-21,02:47:49.000,294,11085591,6084,0,1761014868,13157.455283269992,28594.692151919997,53339.588021280004 2025-10-21,02:47:50.000,294,11085654,5884,0,1761014869,13157.374447549992,31826.090884350007,53339.60199552001 2025-10-21,02:47:51.000,294,11085640,5725,0,1761014870,13157.374447549992,28132.960038660007,53339.61596976 2025-10-21,02:47:52.000,294,11085610,5805,0,1761014871,13157.327293379996,28594.537071059996,53339.62994400001 2025-10-21,02:47:53.000,294,11085606,5725,0,1761014872,13157.232985039991,32287.519885019996,53339.588021280004 2025-10-21,02:47:54.000,294,11085631,6284,0,1761014873,13157.206039799996,31825.773673500007,53339.58103416001 2025-10-21,02:47:55.000,294,11085644,5765,0,1761014874,13157.15214931999,28594.262154990007,53339.64391824 2025-10-21,02:47:56.000,294,11085668,5725,0,1761014875,13157.1386767,25362.778833000004,53339.63693112 2025-10-21,02:47:57.000,294,11085466,5925,0,1761014876,13157.11846777,28594.121172390005,53339.64391824 2025-10-21,02:47:58.000,294,11085442,5884,0,1761014877,13157.084786219995,32287.00529853,53339.6648796 2025-10-21,02:47:59.000,294,11085694,5965,0,1761014878,13157.044368359995,30440.372908949998,53339.608982640006 2025-10-21,02:48:00.000,294,11085691,6045,0,1761014879,13156.99721419,29055.423288720005,53339.67885384001 2025-10-21,02:48:01.000,294,11085678,5845,0,1761014880,13156.9365874,32748.349709639995,53339.69282808 2025-10-21,02:48:02.000,294,11085472,5925,0,1761014881,13156.862487989994,31363.294352459998,53339.706802320004 2025-10-21,02:48:03.000,294,11085689,6245,0,1761014882,13156.84901536999,26746.953048929994,53339.69282808 2025-10-21,02:48:04.000,294,11085655,6124,0,1761014883,13156.815333819999,29978.217847890002,53339.63693112 2025-10-21,02:48:05.000,294,11085683,6405,0,1761014884,13156.78838857999,32747.82807402,53339.68584096 2025-10-21,02:48:06.000,294,11085698,5965,0,1761014885,13156.694080239999,30901.209782699996,53339.69282808 2025-10-21,02:48:07.000,294,11085660,5805,0,1761014886,13156.646926069989,29516.28130986,53339.6648796 2025-10-21,02:48:08.000,294,11085658,5925,0,1761014887,13156.579562969993,29516.098032480004,53339.6648796 2025-10-21,02:48:09.000,294,11085653,6205,0,1761014888,13156.525672489988,27669.564330719993,53339.62994400001 2025-10-21,02:48:10.000,294,11085611,5925,0,1761014889,13156.458309389993,34593.67801017,53339.67885384001 2025-10-21,02:48:11.000,294,11085630,5884,0,1761014890,13156.424627840002,27669.225972479995,53339.71378944 2025-10-21,02:48:12.000,294,11085656,5605,0,1761014891,13156.343792120002,29515.569347729994,53339.74872504001 2025-10-21,02:48:13.000,294,11085611,6405,0,1761014892,13156.269692709997,28130.612678370002,53339.67186672 2025-10-21,02:48:14.000,294,11085634,5765,0,1761014893,13156.229274849997,27207.24009054,53339.72077656001 2025-10-21,02:48:15.000,294,11085685,6205,0,1761014894,13156.182120680001,32284.848264750006,53339.67885384001 2025-10-21,02:48:16.000,294,11085598,5965,0,1761014895,13156.081076030001,31361.419283879994,53339.71378944 2025-10-21,02:48:17.000,294,11085685,6205,0,1761014896,13156.02044924,29976.427368870005,53339.69282808 2025-10-21,02:48:18.000,294,11085681,6124,0,1761014897,13155.986767689996,27206.58452145,53339.69282808 2025-10-21,02:48:19.000,294,11085706,5605,0,1761014898,13155.885723039995,32284.136302619998,53339.62994400001 2025-10-21,02:48:20.000,294,11085702,5925,0,1761014899,13155.81835994,29052.74461932,53339.63693112 2025-10-21,02:48:21.000,294,11085606,5884,0,1761014900,13155.764469459995,29975.814094560003,53339.5950084 2025-10-21,02:48:22.000,294,11085641,6245,0,1761014901,13155.71057897999,32283.551224830007,53339.62295688 2025-10-21,02:48:23.000,294,11085741,6245,0,1761014902,13155.60953432999,29513.828212620007,53339.64391824 2025-10-21,02:48:24.000,294,11085687,6124,0,1761014903,13155.555643849999,29975.271311549994,53339.63693112 2025-10-21,02:48:25.000,294,11085703,6245,0,1761014904,13155.508489679989,24897.50100735,53339.60199552001 2025-10-21,02:48:26.000,294,11085620,5925,0,1761014905,13155.434390269998,34591.02753729001,53339.56705992 2025-10-21,02:48:27.000,294,11085650,5925,0,1761014906,13155.414181339998,28590.046775249997,53339.54609856 2025-10-21,02:48:28.000,294,11085661,6205,0,1761014907,13155.326609309988,26281.928991959998,53339.62295688 2025-10-21,02:48:29.000,294,11085696,5765,0,1761014908,13155.212092039998,30436.256217029993,53339.55308568001 2025-10-21,02:48:30.000,294,11085680,5805,0,1761014909,13155.164937870002,28128.124335479995,53339.53212432001 2025-10-21,02:48:31.000,294,11085688,5845,0,1761014910,13155.030211669997,26281.611781109998,53339.50417584 2025-10-21,02:48:32.000,294,11085652,5765,0,1761014911,13154.942639640001,32743.95810165,53339.41334328001 2025-10-21,02:48:33.000,294,11085618,5725,0,1761014912,13154.855067609991,29512.62986052,53339.48321448001 2025-10-21,02:48:34.000,294,11085660,5565,0,1761014913,13154.727077719996,32282.155497090003,53339.47622736 2025-10-21,02:48:35.000,294,11085680,5805,0,1761014914,13154.646241999995,32743.626792540002,53339.39936904 2025-10-21,02:48:36.000,294,11085663,6324,0,1761014915,13154.53846104,33205.13333364,53339.37840768 2025-10-21,02:48:37.000,294,11085690,5725,0,1761014916,13154.423943769994,23973.078099150007,53339.3504592 2025-10-21,02:48:38.000,294,11085697,6405,0,1761014917,13154.363316979994,29512.178716199996,53339.322510720005 2025-10-21,02:48:39.000,294,11085671,6365,0,1761014918,13154.275744949999,32281.669107120004,53339.273600880006 2025-10-21,02:48:40.000,294,11085705,6205,0,1761014919,13154.235327089998,30896.797027320004,53339.252639520004 2025-10-21,02:48:41.000,294,11085667,6205,0,1761014920,13154.141018749993,32281.478780610007,53339.154819840005 2025-10-21,02:48:42.000,294,11085652,5845,0,1761014921,13154.093864579998,32743.084009529994,53339.036038800004 2025-10-21,02:48:43.000,294,11085681,6205,0,1761014922,13153.979347309993,31358.190782339996,53339.04302592 2025-10-21,02:48:44.000,294,11085647,6284,0,1761014923,13153.905247900002,27203.778967709994,53338.91027064001 2025-10-21,02:48:45.000,294,11085697,6245,0,1761014924,13153.844621110002,25357.343953770003,53338.84039944001 2025-10-21,02:48:47.000,294,11085593,6284,0,1761014926,13153.689685979996,33665.80102827,53338.81245096001 2025-10-21,02:48:48.000,294,11085692,5765,0,1761014927,13153.662740740001,31819.366014330008,53338.79148960001 2025-10-21,02:48:49.000,294,11085633,6165,0,1761014928,13153.55495977999,32742.555324779998,53338.71463128001 2025-10-21,02:48:50.000,294,11085690,6005,0,1761014929,13153.51454191999,26741.743741860002,53338.70764416 2025-10-21,02:48:51.000,294,11085648,5965,0,1761014930,13153.426969889995,28126.48893732,53338.63078584 2025-10-21,02:48:52.000,294,11085657,6284,0,1761014931,13153.35287047999,28126.390249500007,53338.57488888001 2025-10-21,02:48:53.000,294,11085601,6205,0,1761014932,13153.29224368999,30895.908836939998,53338.45610784001 2025-10-21,02:48:54.000,294,11085669,6284,0,1761014933,13153.204671659994,32280.60468849,53338.45610784001 2025-10-21,02:48:55.000,294,11085623,6245,0,1761014934,13153.15078117999,32742.111229589995,53338.386236640006 2025-10-21,02:48:56.000,294,11085600,5845,0,1761014935,13153.043000219994,29972.501003459998,53338.246494240004 2025-10-21,02:48:57.000,294,11085678,5884,0,1761014936,13153.009318669989,26279.623926450004,53338.23252 2025-10-21,02:48:58.000,294,11085624,5884,0,1761014937,13152.901537709993,27664.284532350008,53338.08579048 2025-10-21,02:48:59.000,294,11085722,5925,0,1761014938,13152.854383539998,26741.059976250006,53338.050854880006 2025-10-21,02:49:00.000,294,11085705,6324,0,1761014939,13152.800493059993,37357.55729361001,53338.02290640001 2025-10-21,02:49:01.000,294,11085709,6205,0,1761014940,13152.679239479992,29510.331844140004,53337.911112480004 2025-10-21,02:49:02.000,294,11085633,6124,0,1761014941,13152.531040659997,26740.693421489996,53337.77137008 2025-10-21,02:49:03.000,294,11085656,5605,0,1761014942,13152.477150179991,30433.260336780004,53337.694511760004 2025-10-21,02:49:04.000,294,11085677,6405,0,1761014943,13152.36263291,29509.91594547,53337.70848600001 2025-10-21,02:49:05.000,294,11085689,6124,0,1761014944,13152.31547873999,28125.065013059997,53337.645601920005 2025-10-21,02:49:06.000,294,11085668,5765,0,1761014945,13152.227906709995,26740.192933259998,53337.58970496001 2025-10-21,02:49:07.000,294,11085659,6284,0,1761014946,13152.07297157999,31817.37111054,53337.37310424001 2025-10-21,02:49:08.000,294,11085722,5725,0,1761014947,13151.99213585999,27663.065032860002,53337.35214288001 2025-10-21,02:49:09.000,294,11085657,6365,0,1761014948,13151.897827519999,31355.554407720003,53337.359130000004 2025-10-21,02:49:10.000,294,11085654,5965,0,1761014949,13151.816991799999,34124.91086516999,53337.23336184001 2025-10-21,02:49:11.000,294,11085653,6405,0,1761014950,13151.742892389993,30432.069033809996,53337.23336184001 2025-10-21,02:49:12.000,294,11085679,6405,0,1761014951,13151.621638809993,30432.02673903,53337.093619440006 2025-10-21,02:49:13.000,294,11085662,5725,0,1761014952,13151.520594159992,25354.531350899997,53336.98881264 2025-10-21,02:49:14.000,294,11085673,6245,0,1761014953,13151.459967369992,29508.555463380006,53336.91195432 2025-10-21,02:49:15.000,294,11085650,6005,0,1761014954,13151.372395339997,30431.723626439998,53336.82810888001 2025-10-21,02:49:16.000,294,11085676,5765,0,1761014955,13151.264614380001,30431.603791229994,53336.73028920001 2025-10-21,02:49:17.000,294,11085676,6084,0,1761014956,13151.16356973,30431.575594709997,53336.67439224 2025-10-21,02:49:18.000,294,11085627,6165,0,1761014957,13151.109679249996,29969.892825360002,53336.57657256 2025-10-21,02:49:19.000,294,11085642,5725,0,1761014958,13151.02210722,30893.068037549994,53336.49971424 2025-10-21,02:49:20.000,294,11085696,5765,0,1761014959,13150.95474411999,33200.93205216,53336.4508044 2025-10-21,02:49:21.000,294,11085720,6045,0,1761014960,13150.907589949995,29046.731711429995,53336.29010064 2025-10-21,02:49:22.000,294,11085742,5965,0,1761014961,13150.83349053999,30431.441661239995,53336.15734536001 2025-10-21,02:49:23.000,294,11085607,6365,0,1761014962,13150.725709579994,29969.91397275,53336.05253856 2025-10-21,02:49:24.000,294,11085671,6165,0,1761014963,13150.671819099989,32739.355019759998,53336.087474160006 2025-10-21,02:49:25.000,294,11085678,5485,0,1761014964,13150.624664929994,30893.039841029997,53335.97568024 2025-10-21,02:49:26.000,294,11085693,6645,0,1761014965,13150.564038139993,32277.86257692,53335.919783280006 2025-10-21,02:49:27.000,294,11085681,6284,0,1761014966,13150.523620279993,32277.961264740006,53335.752092400005 2025-10-21,02:49:28.000,294,11085671,6045,0,1761014967,13150.462993489993,35047.536245220006,53335.72414392001 2025-10-21,02:49:29.000,294,11085656,5565,0,1761014968,13150.395630389998,31354.969329929998,53335.62632424001 2025-10-21,02:49:30.000,294,11085537,6284,0,1761014969,13150.375421459998,24892.961367630007,53335.60536288001 2025-10-21,02:49:31.000,294,11085470,5845,0,1761014970,13150.314794669997,30893.65311534,53335.52850456001 2025-10-21,02:49:32.000,294,11085522,5725,0,1761014971,13150.260904189992,32278.398310799996,53335.4027364 2025-10-21,02:49:33.000,294,11085471,6205,0,1761014972,13150.274376809997,34124.81922648,53335.32587808 2025-10-21,02:49:34.000,294,11085667,6205,0,1761014973,13150.186804780002,30893.79409794,53335.249019760005 2025-10-21,02:49:35.000,294,11085669,6284,0,1761014974,13150.112705369997,30893.885736630007,53335.16517432 2025-10-21,02:49:36.000,294,11085663,6165,0,1761014975,13150.065551200001,29509.232179860002,53335.04639328 2025-10-21,02:49:37.000,294,11085627,6725,0,1761014976,13150.045342270001,31817.22307881,53334.98350920001 2025-10-21,02:49:38.000,294,11085521,6324,0,1761014977,13150.038605959991,24893.546445419997,53334.93459936001 2025-10-21,02:49:39.000,294,11085659,6284,0,1761014978,13149.998188099991,26278.425574349996,53334.85075392 2025-10-21,02:49:40.000,294,11085711,6245,0,1761014979,13149.957770239991,27201.657179579997,53334.76690848001 2025-10-21,02:49:41.000,294,11085700,5925,0,1761014980,13149.930824999996,28124.86763742,53334.627166080005 2025-10-21,02:49:42.000,294,11085686,5925,0,1761014981,13149.937561309991,31356.040797690002,53334.627166080005 2025-10-21,02:49:43.000,294,11085669,6284,0,1761014982,13149.92408869,27201.819309569997,53334.564282 2025-10-21,02:49:44.000,294,11085702,5765,0,1761014983,13149.910616069996,29509.75381548,53334.43152672001 2025-10-21,02:49:45.000,294,11085703,6365,0,1761014984,13149.92408869,28125.079111319996,53334.40357824001 2025-10-21,02:49:46.000,294,11085679,6485,0,1761014985,13149.87693451999,34587.38313708,53334.23588736001 2025-10-21,02:49:48.000,294,11085628,5725,0,1761014987,13149.87693451999,28586.67024198,53334.1101192 2025-10-21,02:49:49.000,294,11085632,6084,0,1761014988,13149.94429762,29509.845454170005,53334.10313208 2025-10-21,02:49:50.000,294,11085646,5725,0,1761014989,13149.930824999996,29971.38019179,53333.94941544001 2025-10-21,02:49:51.000,294,11085634,5684,0,1761014990,13149.951033929996,30432.99246984,53333.86557 2025-10-21,02:49:52.000,294,11085648,5925,0,1761014991,13149.917352379991,28125.057963929998,53333.80967304001 2025-10-21,02:49:53.000,294,11085651,6205,0,1761014992,13149.937561309991,31817.758812689994,53333.690892000006 2025-10-21,02:49:54.000,294,11085658,5725,0,1761014993,13149.98471548,30432.97837158,53333.634995039996 2025-10-21,02:49:55.000,294,11085675,6245,0,1761014994,13149.977979169991,29971.323798750003,53333.50922688 2025-10-21,02:49:56.000,294,11085618,5725,0,1761014995,13150.018397029991,29971.37314266,53333.38345872 2025-10-21,02:49:57.000,294,11085637,6165,0,1761014996,13149.998188099991,35971.94505516,53333.37647160001 2025-10-21,02:49:58.000,294,11085726,5965,0,1761014997,13149.977979169991,34587.270351,53333.31358752 2025-10-21,02:49:59.000,294,11085642,5765,0,1761014998,13150.025133340001,30432.99246984,53333.25769056001 2025-10-21,02:50:00.000,294,11085626,5805,0,1761014999,13149.971242859996,30432.97837158,53333.00615424 2025-10-21,02:50:01.000,294,11085512,5845,0,1761015000,13149.96450655,29048.219077860005,53333.03410272 2025-10-21,02:50:02.000,294,11085544,5725,0,1761015001,13149.910616069996,31817.723567039997,53332.852437600006 2025-10-21,02:50:03.000,294,11085608,5925,0,1761015002,13149.910616069996,24893.976442350002,53332.852437600006 2025-10-21,02:50:04.000,294,11085686,5925,0,1761015003,13149.917352379991,28586.733684150007,53332.70570808001 2025-10-21,02:50:05.000,294,11085644,5805,0,1761015004,13149.89714344999,27201.861604349993,53332.60788840001 2025-10-21,02:50:06.000,294,11085672,5925,0,1761015005,13149.84325297,29509.810208519993,53332.53103008 2025-10-21,02:50:07.000,294,11085648,5965,0,1761015006,13149.870198209996,33202.51810641,53332.41224904 2025-10-21,02:50:08.000,294,11085648,6005,0,1761015007,13149.809571419995,32279.30764857,53332.25154528001 2025-10-21,02:50:09.000,294,11085651,5965,0,1761015008,13149.84325297,29509.803159389994,53332.160712720004 2025-10-21,02:50:10.000,294,11085565,6205,0,1761015009,13149.809571419995,33202.447615109995,53332.062893040005 2025-10-21,02:50:11.000,294,11085654,5884,0,1761015010,13149.82304404,29509.782011999996,53331.95109912 2025-10-21,02:50:12.000,294,11085643,6205,0,1761015011,13149.83651665999,24893.913000180008,53331.85327944 2025-10-21,02:50:13.000,294,11085599,6324,0,1761015012,13149.8634619,29971.37314266,53331.78340824 2025-10-21,02:50:14.000,294,11085656,5884,0,1761015013,13149.90387976,28586.620898070003,53331.74148552 2025-10-21,02:50:15.000,294,11085666,5565,0,1761015014,13149.8634619,25355.46183606,53331.63667872 2025-10-21,02:50:16.000,294,11085610,5565,0,1761015015,13149.910616069996,27663.4033911,53331.51789768 2025-10-21,02:50:17.000,294,11085644,5725,0,1761015016,13149.90387976,30432.851487239997,53331.37815528 2025-10-21,02:50:18.000,294,11085655,6485,0,1761015017,13149.94429762,31355.89276596,53331.28732272001 2025-10-21,02:50:19.000,294,11085650,5765,0,1761015018,13149.8634619,28586.32483461,53331.175528800006 2025-10-21,02:50:20.000,294,11085690,5605,0,1761015019,13149.85672558999,29971.126423110007,53331.04277352 2025-10-21,02:50:21.000,294,11085645,6405,0,1761015020,13149.930824999996,30894.29458617,53331.056747760005 2025-10-21,02:50:22.000,294,11085686,5765,0,1761015021,13149.937561309991,29509.514145060006,53330.9659152 2025-10-21,02:50:23.000,294,11085644,5645,0,1761015022,13149.92408869,29970.999538770004,53330.85412128 2025-10-21,02:50:24.000,294,11085617,6165,0,1761015023,13149.977979169991,34586.7769119,53330.72835312 2025-10-21,02:50:25.000,294,11085678,5645,0,1761015024,13149.998188099991,30432.49198161,53330.73534024 2025-10-21,02:50:26.000,294,11085696,6084,0,1761015025,13150.011660719996,27201.32587047,53330.56764936 2025-10-21,02:50:27.000,294,11085638,5765,0,1761015026,13150.045342270001,35509.78294497001,53330.53970088 2025-10-21,02:50:28.000,294,11085740,5805,0,1761015027,13150.025133340001,29970.7246227,53330.4418812 2025-10-21,02:50:29.000,294,11085653,6205,0,1761015028,13150.112705369997,28124.38124745,53330.42790696001 2025-10-21,02:50:30.000,294,11085645,6045,0,1761015029,13150.105969060001,29047.47187008,53330.35803576001 2025-10-21,02:50:31.000,294,11085660,5765,0,1761015030,13150.099232749992,31355.335884689994,53330.27419032 2025-10-21,02:50:32.000,294,11085665,6284,0,1761015031,13150.126177990001,32278.461752970004,53330.22528048 2025-10-21,02:50:33.000,294,11085439,6445,0,1761015032,13150.159859539992,29508.95021466,53330.17637064 2025-10-21,02:50:34.000,294,11085649,6205,0,1761015033,13150.281113119992,32740.003539719997,53330.1274608 2025-10-21,02:50:35.000,294,11085656,5965,0,1761015034,13150.301322049992,30432.0196899,53330.04361536001 2025-10-21,02:50:36.000,294,11085679,6324,0,1761015035,13150.308058360002,34586.32576758,53330.01566688 2025-10-21,02:50:37.000,294,11085685,6205,0,1761015036,13150.368685150002,31355.237196870003,53329.980731280004 2025-10-21,02:50:38.000,294,11085690,6045,0,1761015037,13150.409103010003,28124.134527899994,53329.9877184 2025-10-21,02:50:39.000,294,11085696,5884,0,1761015038,13150.483202419993,25354.587743940006,53329.80605328001 2025-10-21,02:50:40.000,294,11085657,6124,0,1761015039,13150.537092899998,30893.561476650008,53329.79207904 2025-10-21,02:50:41.000,294,11085658,5645,0,1761015040,13150.557301829998,33201.46778604,53329.77810480001 2025-10-21,02:50:42.000,294,11085629,6284,0,1761015041,13150.638137549999,29508.907919880003,53329.79207904 2025-10-21,02:50:43.000,294,11085628,5645,0,1761015042,13150.665082789994,28585.68336378,53329.764130560005 2025-10-21,02:50:44.000,294,11085596,6084,0,1761015043,13150.705500649994,30893.582624040006,53329.72220784 2025-10-21,02:50:45.000,294,11085578,5805,0,1761015044,13150.766127439994,27662.585692020002,53329.62438816 2025-10-21,02:50:46.000,294,11085605,6124,0,1761015045,13150.82001792,30432.069033809996,53329.69425936 2025-10-21,02:50:47.000,294,11085712,5645,0,1761015046,13150.867172089995,30893.723606640007,53329.63137528 2025-10-21,02:50:49.000,294,11085649,6365,0,1761015048,13150.88064471,30432.097230329993,53329.55451696 2025-10-21,02:50:50.000,294,11085643,6284,0,1761015049,13150.91432625999,27201.036856139996,53329.5335556 2025-10-21,02:50:51.000,294,11085603,6124,0,1761015050,13150.9412715,30893.765901420004,53329.51259424 2025-10-21,02:50:52.000,294,11085621,6205,0,1761015051,13150.95474411999,28585.831395510002,53329.45669728 2025-10-21,02:50:53.000,294,11085659,6124,0,1761015052,13150.96148043,35971.13440521,53329.43573592 2025-10-21,02:50:54.000,294,11085656,5925,0,1761015053,13150.96148043,28585.810248120004,53329.4636844 2025-10-21,02:50:55.000,294,11085503,6245,0,1761015054,13150.93453518999,32278.440605580006,53329.36586472 2025-10-21,02:50:56.000,294,11085594,5605,0,1761015055,13150.948007809995,29047.429575300004,53329.3938132 2025-10-21,02:50:57.000,294,11085547,6084,0,1761015056,13150.97495304999,30893.765901420004,53329.3588776 2025-10-21,02:50:58.000,294,11085670,5525,0,1761015057,13150.948007809995,30432.224114669996,53329.35189048001 2025-10-21,02:50:59.000,294,11085686,6005,0,1761015058,13150.95474411999,28585.923034199994,53329.29599352 2025-10-21,02:51:00.000,294,11085611,6205,0,1761015059,13150.98168936,28124.23321572,53329.282019280006 2025-10-21,02:51:01.000,294,11085667,6205,0,1761015060,13150.98168936,26277.946233509996,53329.25407080001 2025-10-21,02:51:02.000,294,11085707,6365,0,1761015061,13151.01537090999,25354.919053050005,53329.23310944001 2025-10-21,02:51:03.000,294,11085701,6445,0,1761015062,13150.95474411999,27662.691428970007,53329.261057920005 2025-10-21,02:51:04.000,294,11085677,6324,0,1761015063,13150.98168936,27201.14259309,53329.19817384 2025-10-21,02:51:05.000,294,11085696,5765,0,1761015064,13151.028843529995,34124.903816039994,53329.2191352 2025-10-21,02:51:06.000,294,11085678,5845,0,1761015065,13150.99516197999,29047.443673560003,53329.17721248 2025-10-21,02:51:07.000,294,11085674,5845,0,1761015066,13150.99516197999,31816.863573180002,53329.17721248 2025-10-21,02:51:08.000,294,11085637,6045,0,1761015067,13150.99516197999,29970.449706629995,53329.18419960001 2025-10-21,02:51:09.000,294,11085622,6005,0,1761015068,13150.988425669995,29508.7951338,53329.114328400006 2025-10-21,02:51:10.000,294,11085635,6124,0,1761015069,13151.008634599995,26739.36113592,53329.142276880004 2025-10-21,02:51:11.000,294,11085589,6124,0,1761015070,13151.03557983999,27200.867677019996,53329.17022536 2025-10-21,02:51:12.000,294,11085625,6245,0,1761015071,13151.02210722,24892.86972894,53329.08637992001 2025-10-21,02:51:13.000,294,11085642,5765,0,1761015072,13151.01537090999,29508.61890555,53329.142276880004 2025-10-21,02:51:14.000,294,11085652,5884,0,1761015073,13150.988425669995,35047.57149087,53329.142276880004 2025-10-21,02:51:15.000,294,11085631,6445,0,1761015074,13150.99516197999,25815.875762010008,53329.12131552 2025-10-21,02:51:16.000,294,11085414,5805,0,1761015075,13151.049052459995,25354.235287439995,53329.044457200005 2025-10-21,02:51:17.000,294,11085654,5805,0,1761015076,13151.04231615,31354.701462989993,53329.05843144 2025-10-21,02:51:18.000,294,11085651,6405,0,1761015077,13151.008634599995,30893.110332330005,53329.093367040005 2025-10-21,02:51:19.000,294,11085662,6045,0,1761015078,13150.97495304999,33662.459740649996,53329.05843144 2025-10-21,02:51:20.000,294,11085658,5605,0,1761015079,13150.98168936,24430.883847000005,53329.02349584 2025-10-21,02:51:21.000,294,11085682,5925,0,1761015080,13150.99516197999,26738.71261596,53329.03048296 2025-10-21,02:51:22.000,294,11085678,5725,0,1761015081,13150.95474411999,30892.771974090007,53328.98856024001 2025-10-21,02:51:23.000,294,11085695,6365,0,1761015082,13150.9412715,29969.58971277,53329.05843144 2025-10-21,02:51:24.000,294,11085648,5765,0,1761015083,13150.97495304999,29969.561516250003,53329.044457200005 2025-10-21,02:51:25.000,294,11085638,5725,0,1761015084,13150.927798879995,33661.97335068,53328.96061176 2025-10-21,02:51:26.000,294,11085724,6045,0,1761015085,13150.96148043,34585.120366350005,53328.98157312 2025-10-21,02:51:27.000,294,11085580,5725,0,1761015086,13150.927798879995,28122.985519709997,53328.946637520006 2025-10-21,02:51:28.000,294,11085641,6284,0,1761015087,13150.88064471,27199.753914479996,53328.9047148 2025-10-21,02:51:29.000,294,11085623,6405,0,1761015088,13150.85369946999,30892.306731510005,53328.86977920001 2025-10-21,02:51:30.000,294,11085716,5845,0,1761015089,13150.77960006,30430.59576564,53328.91170192 2025-10-21,02:51:31.000,294,11085601,6084,0,1761015090,13150.77960006,29045.843521050003,53328.89074056 2025-10-21,02:51:32.000,294,11085656,5805,0,1761015091,13150.73244588999,28584.25239039,53328.86977920001 2025-10-21,02:51:33.000,294,11085635,6284,0,1761015092,13150.739182199999,32276.75586351,53328.88375344 2025-10-21,02:51:34.000,294,11085620,5765,0,1761015093,13150.678555409999,30430.475930429995,53328.79292088 2025-10-21,02:51:35.000,294,11085728,5765,0,1761015094,13150.658346479999,26276.29673709,53328.78593376 2025-10-21,02:51:36.000,294,11085651,6245,0,1761015095,13150.557301829998,27660.929146470007,53328.73003680001 2025-10-21,02:51:37.000,294,11085659,6084,0,1761015096,13150.537092899998,28583.991572579995,53328.709075440005 2025-10-21,02:51:38.000,294,11085593,6324,0,1761015097,13150.489938729988,28584.012719970007,53328.71606256 2025-10-21,02:51:39.000,294,11085610,6245,0,1761015098,13150.395630389998,28122.45683496,53328.56933304 2025-10-21,02:51:40.000,294,11085645,6205,0,1761015099,13150.368685150002,35969.23818924,53328.62523 2025-10-21,02:51:41.000,294,11085614,5884,0,1761015100,13150.301322049992,29507.202030419998,53328.58330728001 2025-10-21,02:51:42.000,294,11085652,5605,0,1761015101,13150.240695259992,30430.349046090007,53328.60426864001 2025-10-21,02:51:43.000,294,11085684,5965,0,1761015102,13150.207013710002,34584.52823943,53328.57632016 2025-10-21,02:51:44.000,294,11085602,6124,0,1761015103,13150.207013710002,31353.559503929995,53328.5204232 2025-10-21,02:51:45.000,294,11085621,6124,0,1761015104,13150.126177990001,25353.06513186,53328.45753912 2025-10-21,02:51:46.000,294,11085657,6165,0,1761015105,13150.079023819992,29507.265472590007,53328.45753912 2025-10-21,02:51:47.000,294,11085563,6324,0,1761015106,13149.991451789996,29968.877750640007,53328.47850048 2025-10-21,02:51:48.000,294,11085681,6365,0,1761015107,13149.98471548,29507.286619980005,53328.46452624001 2025-10-21,02:51:50.000,294,11085610,5605,0,1761015109,13149.910616069996,29507.265472590007,53328.35971944 2025-10-21,02:51:51.000,294,11085649,6124,0,1761015110,13149.910616069996,32276.805207419995,53328.3806808 2025-10-21,02:51:52.000,294,11085617,6365,0,1761015111,13149.87693451999,29507.399406059994,53328.303822480004 2025-10-21,02:51:53.000,294,11085663,6365,0,1761015112,13149.84325297,32276.805207419995,53328.29683536001 2025-10-21,02:51:54.000,294,11085625,6205,0,1761015113,13149.88367083,31815.256371540003,53328.31779672001 2025-10-21,02:51:55.000,294,11085628,5765,0,1761015114,13149.92408869,27199.478998410006,53328.31779672001 2025-10-21,02:51:56.000,294,11085662,5645,0,1761015115,13149.870198209996,29507.399406059994,53328.28984824 2025-10-21,02:51:57.000,294,11085626,5884,0,1761015116,13149.890407139996,27199.56358797,53328.324783840006 2025-10-21,02:51:58.000,294,11085619,6245,0,1761015117,13149.88367083,35969.48490879001,53328.2409384 2025-10-21,02:51:59.000,294,11085543,6045,0,1761015118,13149.937561309991,25353.283654889994,53328.33177096 2025-10-21,02:52:00.000,294,11085658,5845,0,1761015119,13149.910616069996,26276.44476882,53328.35273232 2025-10-21,02:52:01.000,294,11085645,6324,0,1761015120,13149.90387976,27661.225209929995,53328.303822480004 2025-10-21,02:52:02.000,294,11085656,5725,0,1761015121,13149.917352379991,28584.336979950007,53328.33177096 2025-10-21,02:52:03.000,294,11085619,6324,0,1761015122,13149.917352379991,28122.745849290004,53328.33875808 2025-10-21,02:52:04.000,294,11085627,6324,0,1761015123,13149.930824999996,30430.616913029997,53328.31779672001 2025-10-21,02:52:05.000,294,11085662,5725,0,1761015124,13149.930824999996,30430.59576564,53328.33875808 2025-10-21,02:52:06.000,294,11085611,6245,0,1761015125,13149.890407139996,33661.65613983,53328.34574520001 2025-10-21,02:52:07.000,294,11085567,6284,0,1761015126,13149.890407139996,27661.281602970004,53328.3108096 2025-10-21,02:52:08.000,294,11085691,6245,0,1761015127,13149.92408869,30430.638060419995,53328.33875808 2025-10-21,02:52:09.000,294,11085674,6005,0,1761015128,13149.89714344999,24430.171884869997,53328.33875808 2025-10-21,02:52:20.000,294,11085708,5965,0,1761015139,13149.82304404,23045.835538950007,53328.43657776001 2025-10-21,02:52:21.000,294,11085631,6245,0,1761015140,13149.8634619,29046.428598839993,53328.39465504001 2025-10-21,02:52:22.000,294,11085663,6284,0,1761015141,13149.849989279995,33200.692381739995,53328.422603520004 2025-10-21,02:52:23.000,294,11085637,6124,0,1761015142,13149.88367083,34123.91693784,53328.450552 2025-10-21,02:52:24.000,294,11085645,6405,0,1761015143,13149.917352379991,27200.275550100007,53328.422603520004 2025-10-21,02:52:25.000,294,11085628,5684,0,1761015144,13149.937561309991,29046.562532309996,53328.38766792 2025-10-21,02:52:26.000,294,11085637,6324,0,1761015145,13149.971242859996,30431.328875160005,53328.42959064 2025-10-21,02:52:27.000,294,11085660,5725,0,1761015146,13150.011660719996,32739.31272498,53328.471513360004 2025-10-21,02:52:28.000,294,11085685,6084,0,1761015147,13150.065551200001,33200.903855640005,53328.450552 2025-10-21,02:52:29.000,294,11085630,5845,0,1761015148,13150.092496439996,27661.98651597,53328.471513360004 2025-10-21,02:52:30.000,294,11085657,6245,0,1761015149,13150.112705369997,33200.86860998999,53328.46452624001 2025-10-21,02:52:31.000,294,11085654,5725,0,1761015150,13150.173332159997,33662.466789779995,53328.40862928 2025-10-21,02:52:32.000,294,11085595,6405,0,1761015151,13150.173332159997,25815.699533759995,53328.471513360004 2025-10-21,02:52:33.000,294,11085678,6005,0,1761015152,13150.220486329992,32739.31977411,53328.422603520004 2025-10-21,02:52:34.000,294,11085668,5645,0,1761015153,13150.260904189992,23507.772076980007,53328.450552 2025-10-21,02:52:35.000,294,11085657,6165,0,1761015154,13150.328267290002,29969.822334059994,53328.46452624001 2025-10-21,02:52:36.000,294,11085647,6245,0,1761015155,13150.361948839993,29046.611876220006,53328.46452624001 2025-10-21,02:52:37.000,294,11085659,6365,0,1761015156,13150.409103010003,32739.16469325,53328.42959064 2025-10-21,02:52:38.000,294,11085719,6205,0,1761015157,13150.456257179998,28585.027794690002,53328.492474720006 2025-10-21,02:52:39.000,294,11085659,6165,0,1761015158,13150.550565519989,33200.678283479996,53328.41561640001 2025-10-21,02:52:40.000,294,11085667,6405,0,1761015159,13150.631401239989,26738.55048597,53328.38766792 2025-10-21,02:52:41.000,294,11085683,6205,0,1761015160,13150.718973269999,29046.35810754,53328.3806808 2025-10-21,02:52:42.000,294,11085549,6124,0,1761015161,13150.745918509994,29046.329911020002,53328.324783840006 2025-10-21,02:52:43.000,294,11085628,5725,0,1761015162,13150.84022685,31815.679319339994,53328.33875808 2025-10-21,02:52:44.000,294,11085664,5725,0,1761015163,13150.88064471,33200.248286550006,53328.35273232 2025-10-21,02:52:45.000,294,11085702,5485,0,1761015164,13150.96148043,33200.15664786,53328.303822480004 2025-10-21,02:52:46.000,294,11085664,5725,0,1761015165,13151.02210722,32277.009632190006,53328.34574520001 2025-10-21,02:52:47.000,294,11085634,5845,0,1761015166,13151.049052459995,31353.714584789996,53328.22696416001 2025-10-21,02:52:48.000,294,11085619,6165,0,1761015167,13151.136624489991,26276.381326650007,53328.254912640004 2025-10-21,02:52:49.000,294,11085639,6405,0,1761015168,13151.217460209991,31815.10833981,53328.24792552001 2025-10-21,02:52:50.000,294,11085573,6124,0,1761015169,13151.230932829996,29045.582703239997,53328.28286112 2025-10-21,02:52:51.000,294,11085643,6245,0,1761015170,13151.311768549996,24429.770084460004,53328.26888688001 2025-10-21,02:52:52.000,294,11085660,5765,0,1761015171,13151.352186409997,26276.050017539994,53328.206002800005 2025-10-21,02:52:53.000,294,11085634,5725,0,1761015172,13151.392604269997,30891.71460459,53328.21298992 2025-10-21,02:52:54.000,294,11085580,5684,0,1761015173,13151.419549509992,26737.464919949998,53328.19202856 2025-10-21,02:52:55.000,294,11085531,6405,0,1761015174,13151.439758439992,26737.366232130007,53328.1710672 2025-10-21,02:52:56.000,294,11085615,6324,0,1761015175,13151.486912610002,28122.00569064,53328.087221760004 2025-10-21,02:52:57.000,294,11085623,6245,0,1761015176,13151.446494750002,31814.50211463,53328.12215736 2025-10-21,02:52:58.000,294,11085629,6284,0,1761015177,13151.466703680002,25814.064135599998,53328.09420888 2025-10-21,02:52:59.000,294,11085668,5845,0,1761015178,13151.446494750002,31352.85459093,53328.10119600001 2025-10-21,02:53:00.000,294,11085639,6445,0,1761015179,13151.466703680002,30891.185919840005,53328.05228616 2025-10-21,02:53:01.000,294,11085649,6405,0,1761015180,13151.439758439992,24429.18500667,53327.97542784 2025-10-21,02:53:02.000,294,11085596,5845,0,1761015181,13151.412813199997,29967.926118090007,53327.968440720004 2025-10-21,02:53:03.000,294,11085595,6245,0,1761015182,13151.412813199997,30890.988544199994,53327.91254376001 2025-10-21,02:53:04.000,294,11085560,5765,0,1761015183,13151.412813199997,27660.097349129996,53327.90555664 2025-10-21,02:53:05.000,294,11085616,5805,0,1761015184,13151.365659030002,31352.523281820002,53327.870621040005 2025-10-21,02:53:06.000,294,11085611,6045,0,1761015185,13151.379131649992,31814.086215960007,53327.82869832 2025-10-21,02:53:07.000,294,11085675,5965,0,1761015186,13151.352186409997,31352.523281820002,53327.73087864 2025-10-21,02:53:08.000,294,11085587,6205,0,1761015187,13151.331977479997,25813.73282649,53327.772801360006 2025-10-21,02:53:09.000,294,11085606,5645,0,1761015188,13151.311768549996,28583.14567698,53327.633058960004 2025-10-21,02:53:10.000,294,11085584,5884,0,1761015189,13151.298295929992,27660.118496519994,53327.6120976 2025-10-21,02:53:11.000,294,11085599,6205,0,1761015190,13151.284823310001,29506.349085690003,53327.5422264 2025-10-21,02:53:12.000,294,11085633,6205,0,1761015191,13151.298295929992,26275.394448449995,53327.465368080004 2025-10-21,02:53:13.000,294,11085619,6124,0,1761015192,13151.271350689996,29506.349085690003,53327.437419600006 2025-10-21,02:53:14.000,294,11085623,6205,0,1761015193,13151.217460209991,33660.49303338,53327.402484 2025-10-21,02:53:15.000,294,11085569,6165,0,1761015194,13151.257878069991,33198.986492280004,53327.3326128 2025-10-21,02:53:16.000,294,11085573,6045,0,1761015195,13151.237669139991,26275.422644970007,53327.30466432 2025-10-21,02:53:17.000,294,11085641,6405,0,1761015196,13151.224196520001,29506.398429599998,53327.27671584 2025-10-21,02:53:18.000,294,11085620,5845,0,1761015197,13151.20398759,33198.972394020006,53327.25575448 2025-10-21,02:53:19.000,294,11085595,6205,0,1761015198,13151.170306039996,32737.42355814,53327.20684464 2025-10-21,02:53:21.000,294,11085659,6365,0,1761015200,13151.10294294,24890.64925299,53327.03915376 2025-10-21,02:53:22.000,294,11085610,5845,0,1761015201,13151.069261389996,29967.84857766,53326.92735984001 2025-10-21,02:53:23.000,294,11085607,6124,0,1761015202,13151.03557983999,31352.565576599998,53326.89941136 2025-10-21,02:53:24.000,294,11085560,5565,0,1761015203,13151.028843529995,25813.761023009996,53326.8435144 2025-10-21,02:53:25.000,294,11085639,6365,0,1761015204,13151.00189829,33198.74682186,53326.864475760005 2025-10-21,02:53:26.000,294,11085569,6485,0,1761015205,13150.968216739995,24428.895992339996,53326.71075912 2025-10-21,02:53:27.000,294,11085442,6045,0,1761015206,13151.02210722,26736.66131913,53326.67582352 2025-10-21,02:53:28.000,294,11085584,5845,0,1761015207,13150.93453518999,26736.604926090004,53326.598965200006 2025-10-21,02:53:29.000,294,11085589,6205,0,1761015208,13150.927798879995,27659.610959159996,53326.60595232 2025-10-21,02:53:30.000,294,11085602,5884,0,1761015209,13150.867172089995,30429.009711389997,53326.41730008 2025-10-21,02:53:31.000,294,11085569,6284,0,1761015210,13150.846963159995,29044.151729849997,53326.3893516 2025-10-21,02:53:32.000,294,11085619,6165,0,1761015211,13150.867172089995,28582.525353539997,53326.38236448001 2025-10-21,02:53:33.000,294,11085636,5645,0,1761015212,13150.87390839999,29967.02382945,53326.25659632001 2025-10-21,02:53:34.000,294,11085591,6405,0,1761015213,13150.826754229995,28582.222240949995,53326.193712240005 2025-10-21,02:53:35.000,294,11085624,5765,0,1761015214,13150.85369946999,24889.577785229994,53325.99108576 2025-10-21,02:53:36.000,294,11085633,6045,0,1761015215,13150.887381019995,27658.828505729995,53325.9351888 2025-10-21,02:53:37.000,294,11085643,5925,0,1761015216,13150.85369946999,29966.466948179994,53325.82339488 2025-10-21,02:53:38.000,294,11085686,5965,0,1761015217,13150.846963159995,30427.804310160005,53325.809420640006 2025-10-21,02:53:39.000,294,11085671,6205,0,1761015218,13150.826754229995,29966.114491679997,53325.71160096001 2025-10-21,02:53:40.000,294,11085617,6045,0,1761015219,13150.85369946999,31812.161803469993,53325.655704 2025-10-21,02:53:41.000,294,11085609,6205,0,1761015220,13150.887381019995,25811.78726661,53325.52993584 2025-10-21,02:53:42.000,294,11085625,6485,0,1761015221,13150.968216739995,34119.666312450005,53325.43211616 2025-10-21,02:53:43.000,294,11085448,5684,0,1761015222,13150.97495304999,30427.000709340005,53325.32032224 2025-10-21,02:53:44.000,294,11085636,5965,0,1761015223,13150.98168936,27657.4821219,53325.25045104001 2025-10-21,02:53:45.000,294,11085645,6485,0,1761015224,13150.96148043,29965.092367830002,53325.21551544 2025-10-21,02:53:46.000,294,11085639,6205,0,1761015225,13151.008634599995,29964.9443361,53325.08276016001 2025-10-21,02:53:47.000,294,11085559,6365,0,1761015226,13151.06252508,27657.045075839997,53324.99891472 2025-10-21,02:53:48.000,294,11085635,6165,0,1761015227,13151.08273401,35503.31889276,53324.970966240006 2025-10-21,02:53:49.000,294,11085622,5845,0,1761015228,13151.09620662999,30887.647256580007,53324.79628824001 2025-10-21,02:53:50.000,294,11085680,5645,0,1761015229,13151.16356973,29502.909110249995,53324.72641704001 2025-10-21,02:53:51.000,294,11085658,5845,0,1761015230,13151.150097109996,30887.435782679997,53324.614623120004 2025-10-21,02:53:52.000,294,11085644,6365,0,1761015231,13151.18377866,29964.14778441,53324.586674640006 2025-10-21,02:53:53.000,294,11085638,5965,0,1761015232,13151.210723899996,26733.256589340002,53324.516803440005 2025-10-21,02:53:54.000,294,11085652,5845,0,1761015233,13151.264614380001,32271.715735560007,53324.38404816 2025-10-21,02:53:55.000,294,11085704,5805,0,1761015234,13151.284823310001,34579.375325400004,53324.279241360004 2025-10-21,02:53:56.000,294,11085632,5925,0,1761015235,13151.331977479997,29963.85172095,53324.16046032 2025-10-21,02:53:57.000,294,11085665,6124,0,1761015236,13151.392604269997,28117.635230040003,53324.06962776 2025-10-21,02:53:58.000,294,11085646,5405,0,1761015237,13151.412813199997,29502.176000730004,53323.99975656 2025-10-21,02:53:59.000,294,11085626,5645,0,1761015238,13151.453231059997,31809.736902749995,53323.86700128001 2025-10-21,02:54:00.000,294,11085631,6045,0,1761015239,13151.486912610002,30886.632181859997,53323.76219448 2025-10-21,02:54:01.000,294,11085686,5925,0,1761015240,13151.534066779997,28117.254577019994,53323.69931040001 2025-10-21,02:54:02.000,294,11085667,6205,0,1761015241,13151.601429879993,33655.66437933,53323.58751648 2025-10-21,02:54:03.000,294,11085616,5765,0,1761015242,13151.655320359998,26270.87595612,53323.54559376 2025-10-21,02:54:04.000,294,11085666,6005,0,1761015243,13151.709210839988,26270.812513950004,53323.46873544 2025-10-21,02:54:05.000,294,11085640,5845,0,1761015244,13151.776573939998,22116.872991030003,53323.37091576 2025-10-21,02:54:06.000,294,11085626,5925,0,1761015245,13151.810255489989,27655.332137250007,53323.25912184 2025-10-21,02:54:07.000,294,11085643,6405,0,1761015246,13151.857409659999,30424.547612099996,53323.18226352 2025-10-21,02:54:08.000,294,11085681,6165,0,1761015247,13151.944981689994,31809.102481049995,53323.1054052 2025-10-21,02:54:09.000,294,11085670,5725,0,1761015248,13151.965190619994,28578.281777280004,53323.06348248 2025-10-21,02:54:10.000,294,11085688,5765,0,1761015249,13151.99213585999,30424.371383849997,53322.958675680005 2025-10-21,02:54:11.000,294,11085656,6124,0,1761015250,13152.03929003,28116.528516630002,53322.9656628 2025-10-21,02:54:12.000,294,11085660,5884,0,1761015251,13152.09991682,27655.014926400007,53322.90277872001 2025-10-21,02:54:13.000,294,11085686,5845,0,1761015252,13152.09318050999,23501.152943909998,53322.790984800005 2025-10-21,02:54:14.000,294,11085667,5965,0,1761015253,13152.12012575,31347.27167997,53322.77701056 2025-10-21,02:54:15.000,294,11085655,6205,0,1761015254,13152.13359836999,31347.26463084,53322.60233256 2025-10-21,02:54:16.000,294,11085619,6045,0,1761015255,13152.14033468,31347.313974749995,53322.56040984 2025-10-21,02:54:17.000,294,11085699,6165,0,1761015256,13152.15380729999,28578.035057729998,53322.60931968 2025-10-21,02:54:18.000,294,11085618,5884,0,1761015257,13152.147070989995,24885.65846895,53322.48355152 2025-10-21,02:54:19.000,294,11085682,5805,0,1761015258,13152.126862059995,26270.23448529,53322.39970608001 2025-10-21,02:54:20.000,294,11085670,5565,0,1761015259,13152.05949896,29039.520451439996,53322.29489928 2025-10-21,02:54:21.000,294,11085600,6045,0,1761015260,13152.05276264999,28116.39458316,53322.2669508 2025-10-21,02:54:22.000,294,11085663,6124,0,1761015261,13151.95171799999,27654.895091190003,53322.19009248001 2025-10-21,02:54:23.000,294,11085718,5725,0,1761015262,13151.918036449999,33654.93126981,53322.183105359996 2025-10-21,02:54:24.000,294,11085659,6084,0,1761015263,13151.870882279989,29039.48520579,53322.071311440006 2025-10-21,02:54:25.000,294,11085695,5725,0,1761015264,13151.783310249994,28577.894075129996,53321.98047888 2025-10-21,02:54:26.000,294,11085640,5765,0,1761015265,13151.736156079998,26270.178092250004,53321.903620560006 2025-10-21,02:54:27.000,294,11085708,5884,0,1761015266,13151.621638809993,30885.588910620005,53321.80580088001 2025-10-21,02:54:28.000,294,11085700,5684,0,1761015267,13151.608166190003,31347.10954998,53321.76387816 2025-10-21,02:54:29.000,294,11085622,5884,0,1761015268,13151.507121540002,29039.393567100007,53321.64509712 2025-10-21,02:54:30.000,294,11085653,6485,0,1761015269,13151.493648919997,27654.74705946,53321.58221304 2025-10-21,02:54:31.000,294,11085637,6324,0,1761015270,13151.392604269997,24423.954552209994,53321.49138048001 2025-10-21,02:54:32.000,294,11085666,5925,0,1761015271,13151.372395339997,29500.808469509997,53321.41452216 2025-10-21,02:54:33.000,294,11085675,6205,0,1761015272,13151.311768549996,30423.821551710003,53321.288754 2025-10-21,02:54:34.000,294,11085649,6205,0,1761015273,13151.278086999992,35039.183026169994,53321.281766880005 2025-10-21,02:54:35.000,294,11085685,6165,0,1761015274,13151.230932829996,30885.236454120008,53321.18394720001 2025-10-21,02:54:36.000,294,11085680,5845,0,1761015275,13151.230932829996,32269.798372200006,53321.065166160006 2025-10-21,02:54:37.000,294,11085626,5884,0,1761015276,13151.197251279991,33192.748012230004,53320.96734648001 2025-10-21,02:54:38.000,294,11085480,5845,0,1761015277,13151.150097109996,29961.863866290005,53320.897475280006 2025-10-21,02:54:39.000,294,11085491,5884,0,1761015278,13151.18377866,29038.730948879995,53320.827604080005 2025-10-21,02:54:40.000,294,11085562,5805,0,1761015279,13151.129888179996,29500.1247039,53320.72279728001 2025-10-21,02:54:51.000,294,11085664,5884,0,1761015290,13151.257878069991,29497.946522729995,53319.68870352 2025-10-21,02:54:52.000,294,11085665,6324,0,1761015291,13151.278086999992,28113.236572919996,53319.62581944001 2025-10-21,02:54:53.000,294,11085684,5684,0,1761015292,13151.291559619996,29497.57996797,53319.52799976001 2025-10-21,02:54:54.000,294,11085680,5884,0,1761015293,13151.305032240001,31343.521542810005,53319.45812856001 2025-10-21,02:54:55.000,294,11085666,5805,0,1761015294,13151.338713789992,27189.560872500006,53319.388257360006 2025-10-21,02:54:56.000,294,11085594,5845,0,1761015295,13151.345450100001,29958.459136499994,53319.36030888001 2025-10-21,02:54:57.000,294,11085683,6165,0,1761015296,13151.345450100001,35496.474187529995,53319.17864376 2025-10-21,02:54:58.000,294,11085687,6445,0,1761015297,13151.379131649992,31804.153991789994,53319.20659224 2025-10-21,02:54:59.000,294,11085634,5645,0,1761015298,13151.365659030002,26727.250730579995,53319.12274680001 2025-10-21,02:55:00.000,294,11085702,5684,0,1761015299,13151.399340579992,30419.274862859995,53319.08082408 2025-10-21,02:55:01.000,294,11085658,6124,0,1761015300,13151.379131649992,31342.069422030007,53318.96204304 2025-10-21,02:55:02.000,294,11085649,6405,0,1761015301,13151.365659030002,26726.806635390007,53318.99697864001 2025-10-21,02:55:03.000,294,11085656,5725,0,1761015302,13151.352186409997,30418.767325499997,53318.85723624001 2025-10-21,02:55:04.000,294,11085741,6365,0,1761015303,13151.385867960002,31341.632375970003,53318.87121048 2025-10-21,02:55:05.000,294,11085667,6205,0,1761015304,13151.331977479997,23495.767408590007,53318.74544232 2025-10-21,02:55:06.000,294,11085671,6084,0,1761015305,13151.338713789992,28110.80462307,53318.75941656001 2025-10-21,02:55:07.000,294,11085670,5725,0,1761015306,13151.325241170001,29495.32424637,53318.61268704 2025-10-21,02:55:08.000,294,11085665,6565,0,1761015307,13151.244405450001,29033.676722670003,53318.64063552001 2025-10-21,02:55:09.000,294,11085696,5485,0,1761015308,13151.251141759996,30879.625346639994,53318.528841600004 2025-10-21,02:55:10.000,294,11085664,5965,0,1761015309,13151.251141759996,30879.54075708,53318.50788024 2025-10-21,02:55:11.000,294,11085674,6045,0,1761015310,13151.217460209991,34571.466201539995,53318.43800904 2025-10-21,02:55:12.000,294,11085708,5845,0,1761015311,13151.20398759,32725.432988009998,53318.312240880005 2025-10-21,02:55:13.000,294,11085715,6084,0,1761015312,13151.197251279991,30879.41387274,53318.36813784 2025-10-21,02:55:14.000,294,11085700,5725,0,1761015313,13151.156833419991,34109.95966044,53318.34717648 2025-10-21,02:55:15.000,294,11085628,5805,0,1761015314,13151.170306039996,29956.259807940005,53318.25634392001 2025-10-21,02:55:16.000,294,11085718,6045,0,1761015315,13151.136624489991,23033.633494919995,53318.22140832 2025-10-21,02:55:17.000,294,11085661,6245,0,1761015316,13151.11641555999,26725.657627199995,53318.24236968 2025-10-21,02:55:18.000,294,11085674,5884,0,1761015317,13151.06252508,30417.745201650003,53318.1794856 2025-10-21,02:55:19.000,294,11085570,6084,0,1761015318,13151.06252508,28110.191348759996,53318.15153712 2025-10-21,02:55:20.000,294,11085661,6124,0,1761015319,13151.028843529995,28110.177250499997,53318.15852424001 2025-10-21,02:55:21.000,294,11085689,6365,0,1761015320,13151.008634599995,29033.133939659994,53318.13057576 2025-10-21,02:55:22.000,294,11085656,5725,0,1761015321,13151.01537090999,29494.654579020003,53318.095640160005 2025-10-21,02:55:23.000,294,11085651,6245,0,1761015322,13151.03557983999,35494.3523994,53318.046730320006 2025-10-21,02:55:24.000,294,11085644,5765,0,1761015323,13150.968216739995,30879.308135789994,53318.03974320001 2025-10-21,02:55:25.000,294,11085639,6205,0,1761015324,13150.95474411999,33648.431971950005,53318.01878184001 2025-10-21,02:55:26.000,294,11085693,6485,0,1761015325,13150.95474411999,28110.402822660006,53318.06070456 2025-10-21,02:55:27.000,294,11085675,6405,0,1761015326,13150.93453518999,31802.525642759996,53318.0048076 2025-10-21,02:55:28.000,294,11085616,5925,0,1761015327,13150.95474411999,30417.984872069996,53318.06070456 2025-10-21,02:55:29.000,294,11085663,6284,0,1761015328,13150.948007809995,29956.61931357,53317.98384624 2025-10-21,02:55:30.000,294,11085698,5684,0,1761015329,13150.90085364,30879.688788810003,53317.99083336001 2025-10-21,02:55:31.000,294,11085639,6405,0,1761015330,13150.91432625999,29956.753247040004,53317.94192352 2025-10-21,02:55:32.000,294,11085666,6005,0,1761015331,13150.927798879995,27649.15709937,53317.96987200001 2025-10-21,02:55:33.000,294,11085667,6245,0,1761015332,13150.968216739995,23034.141032280007,53318.03275608 2025-10-21,02:55:34.000,294,11085619,6084,0,1761015333,13150.97495304999,29956.837836599996,53318.01179472 2025-10-21,02:55:35.000,294,11085646,5605,0,1761015334,13150.98168936,21188.150113530006,53317.997820480006 2025-10-21,02:55:36.000,294,11085636,5645,0,1761015335,13150.988425669995,31802.899246650006,53318.03275608 2025-10-21,02:55:37.000,294,11085616,5965,0,1761015336,13151.008634599995,27649.31218023,53318.03974320001 2025-10-21,02:55:38.000,294,11085654,5805,0,1761015337,13151.04231615,26264.76436041,53318.08865304001 2025-10-21,02:55:39.000,294,11085649,6205,0,1761015338,13151.07599769999,32725.87003407,53318.0746788 2025-10-21,02:55:40.000,294,11085697,6245,0,1761015339,13151.09620662999,32725.813641030007,53318.01878184001 2025-10-21,02:55:41.000,294,11085686,6005,0,1761015340,13151.129888179996,29495.16211638,53317.96288488 2025-10-21,02:55:42.000,294,11085602,5925,0,1761015341,13151.129888179996,30418.231591620002,53318.01179472 2025-10-21,02:55:43.000,294,11085648,5684,0,1761015342,13151.16356973,30879.639444900007,53317.99083336001 2025-10-21,02:55:44.000,294,11085608,5925,0,1761015343,13151.197251279991,29033.570985719998,53318.046730320006 2025-10-21,02:55:45.000,294,11085646,5965,0,1761015344,13151.244405450001,29956.548822269993,53318.025768960004 2025-10-21,02:55:46.000,294,11085664,5565,0,1761015345,13151.237669139991,26725.967788919996,53318.03974320001 2025-10-21,02:55:47.000,294,11085670,5765,0,1761015346,13151.237669139991,27648.973821990003,53318.01179472 2025-10-21,02:55:48.000,294,11085662,5884,0,1761015347,13151.257878069991,24418.428034290002,53318.03275608 2025-10-21,02:55:49.000,294,11085630,5925,0,1761015348,13151.264614380001,24879.92047713,53318.06070456 2025-10-21,02:55:50.000,294,11085639,6445,0,1761015349,13151.284823310001,29033.53574007,53318.025768960004 2025-10-21,02:55:51.000,294,11085605,6365,0,1761015350,13151.230932829996,26264.404854780005,53318.046730320006 2025-10-21,02:55:52.000,294,11085595,6284,0,1761015351,13151.197251279991,28110.47331396,53317.94891064001 2025-10-21,02:55:53.000,294,11085674,5845,0,1761015352,13151.18377866,29956.534724009995,53318.03275608 2025-10-21,02:55:54.000,294,11085641,6045,0,1761015353,13151.16356973,27187.488428280005,53318.025768960004 2025-10-21,02:55:55.000,294,11085643,6205,0,1761015354,13151.190514969996,29956.527674879995,53317.99083336001 2025-10-21,02:55:56.000,294,11085711,6324,0,1761015355,13151.197251279991,32725.55987235,53318.05371744 2025-10-21,02:55:57.000,294,11085666,5605,0,1761015356,13151.129888179996,29495.01408465,53318.046730320006 2025-10-21,02:55:58.000,294,11085665,6445,0,1761015357,13151.156833419991,29494.985888130002,53318.10262728 2025-10-21,02:55:59.000,294,11085711,6365,0,1761015358,13151.11641555999,29494.971789870004,53318.03275608 2025-10-21,02:56:00.000,294,11085628,5805,0,1761015359,13151.109679249996,28110.529706999994,53317.976859120005 2025-10-21,02:56:01.000,294,11085619,6365,0,1761015360,13151.06252508,31802.6525271,53317.997820480006 2025-10-21,02:56:02.000,294,11085643,6445,0,1761015361,13151.109679249996,26264.559935640005,53318.05371744 2025-10-21,02:56:03.000,294,11085611,6405,0,1761015362,13151.00189829,26264.62337781,53318.03974320001 2025-10-21,02:56:04.000,294,11085696,5525,0,1761015363,13150.98168936,27649.121853720004,53318.03974320001 2025-10-21,02:56:05.000,294,11085611,6165,0,1761015364,13150.96148043,26726.200410210004,53318.0048076 2025-10-21,02:56:06.000,294,11085636,5565,0,1761015365,13150.93453518999,27649.213492409996,53318.06070456 2025-10-21,02:56:07.000,294,11085609,6485,0,1761015366,13150.92106257,31802.80055883,53318.03974320001 2025-10-21,02:56:08.000,294,11085623,6005,0,1761015367,13150.96148043,27649.262836320006,53318.05371744 2025-10-21,02:56:09.000,294,11085616,5845,0,1761015368,13150.88064471,29956.78144356,53318.095640160005 2025-10-21,02:56:10.000,294,11085691,6324,0,1761015369,13150.87390839999,30879.822722280005,53318.08166592 2025-10-21,02:56:11.000,294,11085648,5925,0,1761015370,13150.85369946999,26726.24270499,53318.03275608 2025-10-21,02:56:12.000,294,11085694,5845,0,1761015371,13150.887381019995,27649.262836320006,53318.10262728 2025-10-21,02:56:13.000,294,11085572,5565,0,1761015372,13150.83349053999,29956.80259095,53318.06070456 2025-10-21,02:56:14.000,294,11085650,5884,0,1761015373,13150.88064471,29033.69787006,53318.01878184001 2025-10-21,02:56:15.000,294,11085603,6284,0,1761015374,13150.83349053999,27649.128902850003,53318.1096144 2025-10-21,02:56:16.000,294,11085742,5645,0,1761015375,13150.90085364,31341.18123165,53318.13057576 2025-10-21,02:56:17.000,294,11085617,6084,0,1761015376,13150.907589949995,28572.09969027,53318.11660152001 2025-10-21,02:56:18.000,294,11085643,6205,0,1761015377,13150.92106257,27649.051362419996,53318.15153712 2025-10-21,02:56:19.000,294,11085625,6165,0,1761015378,13150.93453518999,29956.47833097,53318.18647272001 2025-10-21,02:56:20.000,294,11085705,6005,0,1761015379,13150.96148043,28571.90936376,53318.214421200006 2025-10-21,02:56:21.000,294,11085605,6324,0,1761015380,13150.93453518999,29956.372594019995,53318.1794856 2025-10-21,02:56:22.000,294,11085622,5845,0,1761015381,13150.97495304999,25341.271937369995,53318.2493568 2025-10-21,02:56:23.000,294,11085449,6485,0,1761015382,13150.97495304999,32263.79956257,53318.22140832 2025-10-21,02:56:24.000,294,11085495,6165,0,1761015383,13150.968216739995,33186.79854651001,53318.25634392001 2025-10-21,02:56:25.000,294,11085674,5605,0,1761015384,13150.988425669995,28110.120857460002,53318.36813784 2025-10-21,02:56:26.000,294,11085648,5925,0,1761015385,13151.03557983999,32263.61628519,53318.29826664 2025-10-21,02:56:27.000,294,11085629,6405,0,1761015386,13151.069261389996,27648.51562854,53318.37512496001 2025-10-21,02:56:28.000,294,11085686,5884,0,1761015387,13151.03557983999,25802.440120230007,53318.34717648 2025-10-21,02:56:29.000,294,11085651,6084,0,1761015388,13151.06252508,26263.883219159994,53318.37512496001 2025-10-21,02:56:30.000,294,11085673,6245,0,1761015389,13151.03557983999,29032.89426924,53318.41006056 2025-10-21,02:56:31.000,294,11085698,5965,0,1761015390,13151.04231615,33647.81869764,53318.40307344001 2025-10-21,02:56:32.000,294,11085655,6284,0,1761015391,13151.04231615,28571.253794670003,53318.45198328001 2025-10-21,02:56:33.000,294,11085690,5884,0,1761015392,13151.04231615,29955.653582760002,53318.40307344001 2025-10-21,02:56:34.000,294,11085638,5725,0,1761015393,13151.03557983999,29955.618337110005,53318.4589704 2025-10-21,02:56:35.000,294,11085643,6045,0,1761015394,13151.089470319996,26725.009107239996,53318.53582872 2025-10-21,02:56:36.000,294,11085586,5765,0,1761015395,13151.08273401,35493.61224074999,53318.528841600004 2025-10-21,02:56:37.000,294,11085693,6405,0,1761015396,13151.07599769999,27186.58613964,53318.52185448001 2025-10-21,02:56:38.000,294,11085594,5525,0,1761015397,13151.109679249996,29494.04835384,53318.50089312001 2025-10-21,02:56:39.000,294,11085643,6284,0,1761015398,13151.109679249996,32724.537748500006,53318.59172568001 2025-10-21,02:56:40.000,294,11085618,5725,0,1761015399,13151.136624489991,30878.504534969994,53318.52185448001 2025-10-21,02:56:41.000,294,11085650,5884,0,1761015400,13151.12315187,23494.463319539995,53318.52185448001 2025-10-21,02:56:42.000,294,11085623,6245,0,1761015401,13151.1433608,33186.03019134,53318.64063552001 2025-10-21,02:56:43.000,294,11085651,5925,0,1761015402,13151.136624489991,27186.445157039998,53318.66159688001 2025-10-21,02:56:44.000,294,11085696,5765,0,1761015403,13151.18377866,32262.98186349,53318.68954536001 2025-10-21,02:56:45.000,294,11085606,5925,0,1761015404,13151.251141759996,31339.88419173,53318.696532480004 2025-10-21,02:56:46.000,294,11085630,5765,0,1761015405,13151.278086999992,29493.87917472,53318.74544232 2025-10-21,02:56:47.000,294,11085615,6365,0,1761015406,13151.311768549996,34108.85999616,53318.766403680005 2025-10-21,02:56:48.000,294,11085693,6124,0,1761015407,13151.352186409997,34108.76130834001,53318.72448096 2025-10-21,02:56:49.000,294,11085624,5645,0,1761015408,13151.392604269997,33647.33230767,53318.71050672001 2025-10-21,02:56:50.000,294,11085612,5725,0,1761015409,13151.466703680002,32262.742193070007,53318.72448096 2025-10-21,02:56:51.000,294,11085660,6005,0,1761015410,13151.493648919997,31801.19335719,53318.82230064 2025-10-21,02:56:52.000,294,11085687,6445,0,1761015411,13151.500385229992,31339.679766960006,53318.78037792 2025-10-21,02:56:53.000,294,11085689,6284,0,1761015412,13151.527330470002,30416.631439110002,53318.83627488001 2025-10-21,02:56:54.000,294,11085612,5605,0,1761015413,13151.561012019993,28109.098733609993,53318.87819760001 2025-10-21,02:56:55.000,294,11085599,6124,0,1761015414,13151.608166190003,31801.151062410005,53318.9131332 2025-10-21,02:56:56.000,294,11085621,6205,0,1761015415,13151.648584049988,27647.641536420007,53318.9480688 2025-10-21,02:56:57.000,294,11085695,6045,0,1761015416,13151.722683459993,30416.680783019998,53318.97601728001 2025-10-21,02:56:58.000,294,11085667,6165,0,1761015417,13151.668792979988,32262.713996549995,53318.98999152 2025-10-21,02:56:59.000,294,11085654,5565,0,1761015418,13151.682265599993,29955.237684089996,53319.0878112 2025-10-21,02:57:00.000,294,11085596,5845,0,1761015419,13151.635111429998,25340.228666130002,53319.06684984 2025-10-21,02:57:01.000,294,11085671,6284,0,1761015420,13151.587957260002,29955.36456843,53319.12274680001 2025-10-21,02:57:02.000,294,11085661,6045,0,1761015421,13151.601429879993,29955.36456843,53319.150695280005 2025-10-21,02:57:03.000,294,11085632,5565,0,1761015422,13151.601429879993,29955.449157990006,53319.101785440005 2025-10-21,02:57:04.000,294,11085626,5725,0,1761015423,13151.608166190003,33186.016093080005,53319.150695280005 2025-10-21,02:57:05.000,294,11085629,6084,0,1761015424,13151.554275709997,35032.126847039995,53319.23454072 2025-10-21,02:57:06.000,294,11085697,6165,0,1761015425,13151.534066779997,29032.562960130002,53319.2974248 2025-10-21,02:57:07.000,294,11085701,6165,0,1761015426,13151.520594159992,25340.595220889998,53319.36030888001 2025-10-21,02:57:08.000,294,11085689,6405,0,1761015427,13151.547539400002,27186.649581809994,53319.318386160005 2025-10-21,02:57:09.000,294,11085671,6284,0,1761015428,13151.540803089993,31340.180255190004,53319.29043768001 2025-10-21,02:57:10.000,294,11085679,6084,0,1761015429,13151.547539400002,27186.621385289996,53319.388257360006 2025-10-21,02:57:11.000,294,11085694,5925,0,1761015430,13151.554275709997,32263.235632170006,53319.45114144 2025-10-21,02:57:12.000,294,11085697,6005,0,1761015431,13151.581220949993,29955.67473015,53319.4721028 2025-10-21,02:57:13.000,294,11085678,5805,0,1761015432,13151.574484639998,26725.206482880007,53319.486077040005 2025-10-21,02:57:14.000,294,11085666,5725,0,1761015433,13151.587957260002,30417.29405733,53319.49306416 2025-10-21,02:57:15.000,294,11085680,5325,0,1761015434,13151.574484639998,35032.4229105,53319.50005128001 2025-10-21,02:57:16.000,294,11085707,6165,0,1761015435,13151.581220949993,32724.876106740005,53319.49306416 2025-10-21,02:57:17.000,294,11085717,6205,0,1761015436,13151.608166190003,24417.758366940005,53319.51402552 2025-10-21,02:57:18.000,294,11085726,5845,0,1761015437,13151.601429879993,28571.310187709998,53319.49306416 2025-10-21,02:57:19.000,294,11085729,6124,0,1761015438,13151.534066779997,29494.436055989994,53319.52799976001 2025-10-21,02:57:20.000,294,11085663,6165,0,1761015439,13151.500385229992,26725.509595469994,53319.56293536 2025-10-21,02:57:21.000,294,11085725,6124,0,1761015440,13151.459967369992,29494.577038589996,53319.54896112001 2025-10-21,02:57:22.000,294,11085690,5884,0,1761015441,13151.426285820002,29033.140988789994,53319.56293536 2025-10-21,02:57:23.000,294,11085514,5765,0,1761015442,13151.331977479997,30417.731103390004,53319.57690960001 2025-10-21,02:57:24.000,294,11085703,5884,0,1761015443,13151.291559619996,26725.76336415,53319.604858080005 2025-10-21,02:57:25.000,294,11085656,5684,0,1761015444,13151.16356973,32264.10267516,53319.51402552 2025-10-21,02:57:26.000,294,11085671,6205,0,1761015445,13151.07599769999,28572.134935919996,53319.52101264 2025-10-21,02:57:27.000,294,11085686,6084,0,1761015446,13151.008634599995,24880.21654059,53319.49306416 2025-10-21,02:57:28.000,294,11085663,6124,0,1761015447,13150.85369946999,25341.913408199995,53319.46511568 2025-10-21,02:57:29.000,294,11085670,5684,0,1761015448,13150.718973269999,28572.670669800005,53319.49306416 2025-10-21,02:57:30.000,294,11085738,5725,0,1761015449,13150.638137549999,25803.856995359994,53319.4721028 2025-10-21,02:57:31.000,294,11085672,6005,0,1761015450,13150.516883969998,32726.800519230004,53319.4721028 2025-10-21,02:57:32.000,294,11085688,5925,0,1761015451,13150.415839319998,30880.971730470003,53319.52799976001 2025-10-21,02:57:33.000,294,11085701,6084,0,1761015452,13150.388894080003,29958.261760859998,53319.437167200005 2025-10-21,02:57:34.000,294,11085755,6365,0,1761015453,13150.254167879997,30881.570906520006,53319.388257360006 2025-10-21,02:57:35.000,294,11085751,6245,0,1761015454,13150.139650609992,30881.916313890004,53319.40921872001 2025-10-21,02:57:36.000,294,11085646,5925,0,1761015455,13150.031869649996,28113.17313075,53319.33934752001 2025-10-21,02:57:37.000,294,11085627,6324,0,1761015456,13149.917352379991,27652.04724267,53319.27646344 2025-10-21,02:57:38.000,294,11085677,6124,0,1761015457,13149.83651665999,33190.78130495999,53319.28345056 2025-10-21,02:57:39.000,294,11085671,6245,0,1761015458,13149.68158153,26729.823663029994,53319.2974248 2025-10-21,02:57:40.000,294,11085688,5725,0,1761015459,13149.57380056999,29499.539626109996,53319.199605120004 2025-10-21,02:57:41.000,294,11085658,5965,0,1761015460,13149.459283299999,31346.179064819997,53319.16466952001 2025-10-21,02:57:42.000,294,11085660,6005,0,1761015461,13149.344766029993,32731.255569390007,53319.09479832001 2025-10-21,02:57:43.000,294,11085702,6084,0,1761015462,13149.210039830003,29039.506353179997,53319.06684984 2025-10-21,02:57:44.000,294,11085659,6365,0,1761015463,13149.048368390002,27194.008873529994,53318.9480688 2025-10-21,02:57:45.000,294,11085721,6084,0,1761015464,13148.967532670002,26733.087410220003,53318.885184720006 2025-10-21,02:57:46.000,294,11085672,5725,0,1761015465,13148.772179679996,34118.552549910004,53318.80133928 2025-10-21,02:57:47.000,294,11085644,5725,0,1761015466,13148.630717169995,25811.30792577,53318.75941656001 2025-10-21,02:57:48.000,294,11085671,6205,0,1761015467,13148.46230942,27196.595904240006,53318.78037792 2025-10-21,02:57:49.000,294,11085694,5925,0,1761015468,13148.34105584,29043.446816850003,53318.647622640005 2025-10-21,02:57:50.000,294,11085735,6124,0,1761015469,13148.186120709994,24428.409602369997,53318.57076432001 2025-10-21,02:57:51.000,294,11085656,5925,0,1761015470,13147.997504029998,31814.107363350005,53318.528841600004 2025-10-21,02:57:52.000,294,11085699,6284,0,1761015471,13147.869514140002,32737.846505940004,53318.4589704 2025-10-21,02:57:53.000,294,11085728,5684,0,1761015472,13147.694370079997,24430.221228780007,53318.44499616 2025-10-21,02:57:54.000,294,11085646,6165,0,1761015473,13147.54617126,28584.936155999996,53318.32621512001 2025-10-21,02:57:55.000,294,11085721,6205,0,1761015474,13147.36429089,28123.958299649996,53318.25634392001 2025-10-21,02:57:56.000,294,11085630,6245,0,1761015475,13147.19588313999,27662.747822010002,53318.15852424001 2025-10-21,02:57:57.000,294,11085696,5725,0,1761015476,13147.15546527999,29971.19691441,53318.08166592 2025-10-21,02:57:58.000,294,11085696,6084,0,1761015477,13147.040948009999,30894.738681360002,53318.03275608 2025-10-21,02:57:59.000,294,11085653,6324,0,1761015478,13146.953375979989,29510.275451099995,53317.90698792 2025-10-21,02:58:00.000,294,11085680,5845,0,1761015479,13146.805177159993,27664.263384959995,53317.81615536 2025-10-21,02:58:02.000,294,11085699,6324,0,1761015481,13146.778231919998,26741.588661,53317.68340008001 2025-10-21,02:58:03.000,294,11085672,6084,0,1761015482,13146.710868820002,35050.433437650005,53317.494747840006 2025-10-21,02:58:04.000,294,11085675,6245,0,1761015483,13146.636769409997,29973.015589949995,53317.43885088 2025-10-21,02:58:05.000,294,11085731,6084,0,1761015484,13146.549197380002,23510.753858969998,53317.32006984001 2025-10-21,02:58:06.000,294,11085693,6124,0,1761015485,13146.502043209992,28588.25629623,53317.257185760005 2025-10-21,02:58:07.000,294,11085687,6205,0,1761015486,13146.468361660001,30434.56442583,53317.096482 2025-10-21,02:58:08.000,294,11085690,5805,0,1761015487,13146.508779520002,25356.878711190002,53317.0266108 2025-10-21,02:58:09.000,294,11085711,6245,0,1761015488,13146.461625349992,31357.309641090003,53316.85891992 2025-10-21,02:58:10.000,294,11085675,6124,0,1761015489,13146.508779520002,29972.14149783,53316.76110024 2025-10-21,02:58:11.000,294,11085691,6245,0,1761015490,13146.515515829997,30433.253287650004,53316.67725480001 2025-10-21,02:58:13.000,294,11085689,6485,0,1761015492,13146.502043209992,34124.889717779995,53316.37680864 2025-10-21,02:58:14.000,294,11085672,5805,0,1761015493,13146.481834279992,31816.278495389997,53316.19514352001 2025-10-21,02:58:15.000,294,11085677,6365,0,1761015494,13146.448152730001,27199.803258390006,53315.985529920006 2025-10-21,02:58:16.000,294,11085701,6405,0,1761015495,13146.30669022,31353.101310480008,53315.78989056001 2025-10-21,02:58:17.000,294,11085641,6245,0,1761015496,13146.26627236,33198.56354448,53315.678096640004 2025-10-21,02:58:18.000,294,11085689,6245,0,1761015497,13146.15849139999,35966.9965659,53315.47547016001 2025-10-21,02:58:19.000,294,11085686,5925,0,1761015498,13146.06418306,32735.083246979993,53315.30777928001 2025-10-21,02:58:20.000,294,11085612,5925,0,1761015499,13145.92272055,27657.01687932,53315.11213992 2025-10-21,02:58:21.000,294,11085633,6205,0,1761015500,13145.767785419994,35963.866752179994,53314.94444904 2025-10-21,02:58:22.000,294,11085670,5684,0,1761015501,13145.518541949998,30885.79333539,53314.65797712 2025-10-21,02:58:23.000,294,11085670,5884,0,1761015502,13145.269298480001,26269.134821009997,53314.39945368001 2025-10-21,02:58:24.000,294,11085667,6205,0,1761015503,13145.141308589991,27191.259712829997,53314.15490448 2025-10-21,02:58:25.000,294,11085659,6084,0,1761015504,13144.90553774,34574.31405006,53314.05009768 2025-10-21,02:58:26.000,294,11085647,6324,0,1761015505,13144.71692105999,28573.424926709995,53313.76362576 2025-10-21,02:58:27.000,294,11085650,5485,0,1761015506,13144.501359139998,30418.43601639,53313.5330508 2025-10-21,02:58:28.000,294,11085663,6365,0,1761015507,13144.366632939993,29032.668697080007,53313.26754024 2025-10-21,02:58:29.000,294,11085682,5845,0,1761015508,13144.204961499992,26724.043376429996,53313.14177208 2025-10-21,02:58:30.000,294,11085705,6485,0,1761015509,13144.002872199992,29491.96181136,53312.946132720004 2025-10-21,02:58:31.000,294,11085668,5725,0,1761015510,13143.80078289999,29029.355605980003,53312.6945964 2025-10-21,02:58:32.000,294,11085678,6084,0,1761015511,13143.63911145999,26721.11093835,53312.561841120005 2025-10-21,02:58:33.000,294,11085675,6324,0,1761015512,13143.362922749999,32719.384834469995,53312.28934344001 2025-10-21,02:58:34.000,294,11085682,5565,0,1761015513,13143.187778689993,29488.162330289997,53312.177549520005 2025-10-21,02:58:35.000,294,11085714,5645,0,1761015514,13142.985689389992,26257.2429387,53311.98191016001 2025-10-21,02:58:36.000,294,11085671,6245,0,1761015515,13142.770127470001,25333.651827840004,53311.93300032001 2025-10-21,02:58:37.000,294,11085720,5845,0,1761015516,13142.554565549995,33639.50777337,53311.88409048001 2025-10-21,02:58:38.000,294,11085661,6205,0,1761015517,13142.37942148999,31793.2066929,53311.681464 2025-10-21,02:58:39.000,294,11085659,6245,0,1761015518,13142.157123259989,31331.43228486,53311.64652840001 2025-10-21,02:58:40.000,294,11085705,6324,0,1761015519,13141.981979199998,24870.813001169998,53311.5417216 2025-10-21,02:58:41.000,294,11085653,6405,0,1761015520,13141.766417279992,32715.578304270006,53311.45088904001 2025-10-21,02:58:42.000,294,11085665,6205,0,1761015521,13141.651900010002,29485.462513499995,53311.46486328 2025-10-21,02:58:43.000,294,11085677,6565,0,1761015522,13141.395920229996,27639.809952990006,53311.39499208 2025-10-21,02:58:44.000,294,11085696,5884,0,1761015523,13141.26119402999,32716.170431189996,53311.44390192 2025-10-21,02:58:45.000,294,11085687,6245,0,1761015524,13141.06584104,27640.585357289994,53311.41595344 2025-10-21,02:58:46.000,294,11085695,6284,0,1761015525,13140.944587459999,30409.793783009998,53311.42992768001 2025-10-21,02:58:47.000,294,11085697,6245,0,1761015526,13140.762707089998,29026.03546575,53311.388004960005 2025-10-21,02:58:48.000,294,11085667,6365,0,1761015527,13140.560617789997,32718.419103659995,53311.36005648001 2025-10-21,02:58:49.000,294,11085659,6365,0,1761015528,13140.264220149991,25335.46345425,53311.42294056 2025-10-21,02:58:50.000,294,11085673,6005,0,1761015529,13140.12275763999,25336.041482910005,53311.45088904001 2025-10-21,02:58:51.000,294,11085660,5725,0,1761015530,13139.92740465,29951.34656433,53311.506786000005 2025-10-21,02:58:52.000,294,11085677,6205,0,1761015531,13139.75899689999,30874.676857380007,53311.555695840005 2025-10-21,02:58:53.000,294,11085614,5845,0,1761015532,13139.637743319989,32259.47844588,53311.555695840005 2025-10-21,02:58:54.000,294,11085712,6084,0,1761015533,13139.550171289993,27183.428129399996,53311.71639960001 2025-10-21,02:58:55.000,294,11085682,5565,0,1761015534,13139.489544499993,32259.985983239996,53311.71639960001 2025-10-21,02:58:56.000,294,11085663,6405,0,1761015535,13139.469335569993,33644.57609784001,53311.82819352 2025-10-21,02:58:57.000,294,11085687,6365,0,1761015536,13139.469335569993,25799.366699549995,53311.842167760005 2025-10-21,02:58:58.000,294,11085717,6005,0,1761015537,13139.496280810003,29029.940683769993,53311.96793592 2025-10-21,02:58:59.000,294,11085684,5805,0,1761015538,13139.563643909998,30414.523749240005,53311.95396168001 2025-10-21,02:59:00.000,294,11085651,6245,0,1761015539,13139.651215939994,26261.27504106,53312.02383288 2025-10-21,02:59:01.000,294,11085676,5725,0,1761015540,13139.684897489999,26722.957810410007,53312.01684576 2025-10-21,02:59:02.000,294,11085662,6005,0,1761015541,13139.79941475999,32261.07154926,53312.12165256001 2025-10-21,02:59:03.000,294,11085614,5925,0,1761015542,13139.86677786,29953.891300260002,53312.26139496 2025-10-21,02:59:04.000,294,11085546,6045,0,1761015543,13139.913932029995,31338.706987020007,53312.28934344001 2025-10-21,02:59:05.000,294,11085678,6124,0,1761015544,13139.92740465,25801.023245100005,53312.380176 2025-10-21,02:59:06.000,294,11085709,6165,0,1761015545,13139.98803144,23955.363635460002,53312.5199184 2025-10-21,02:59:07.000,294,11085639,6245,0,1761015546,13139.98803144,27647.747273369998,53312.55485400001 2025-10-21,02:59:08.000,294,11085634,5684,0,1761015547,13140.035185609995,27186.57204138,53312.63869944 2025-10-21,02:59:09.000,294,11085640,5725,0,1761015548,13139.994767749995,27186.931547009997,53312.66664792 2025-10-21,02:59:10.000,294,11085652,5645,0,1761015549,13139.92740465,30417.865036860007,53312.79241608001 2025-10-21,02:59:11.000,294,11085669,6284,0,1761015550,13139.94087726999,33187.313133,53312.8343388 2025-10-21,02:59:12.000,294,11085653,5884,0,1761015551,13139.83983261999,29034.05032656,53312.911197119996 2025-10-21,02:59:13.000,294,11085674,6005,0,1761015552,13139.745524279999,26265.208455600005,53313.00901680001 2025-10-21,02:59:14.000,294,11085686,5765,0,1761015553,13139.637743319989,29496.008011979997,53312.946132720004 2025-10-21,02:59:15.000,294,11085615,6165,0,1761015554,13139.509753429993,27650.080535400004,53313.064913760005 2025-10-21,02:59:16.000,294,11085458,5925,0,1761015555,13139.401972469997,34111.37653557,53313.10683648001 2025-10-21,02:59:17.000,294,11085476,5805,0,1761015556,13139.280718889997,26727.03220755,53313.078888 2025-10-21,02:59:18.000,294,11085444,5765,0,1761015557,13139.253773650002,28573.05837195,53313.15574632001 2025-10-21,02:59:19.000,294,11085547,6084,0,1761015558,13139.145992689992,30419.091585479997,53313.14177208 2025-10-21,02:59:20.000,294,11085678,5645,0,1761015559,13139.038211729996,33188.13083208,53313.078888 2025-10-21,02:59:21.000,294,11085682,5805,0,1761015560,13138.98432124999,32726.53970142,53313.134784960006 2025-10-21,02:59:22.000,294,11085629,6124,0,1761015561,13138.836122429995,28572.90329109,53313.162733440004 2025-10-21,02:59:23.000,294,11085642,5925,0,1761015562,13138.68792361,33649.503439709995,53313.19068192 2025-10-21,02:59:24.000,294,11085643,6324,0,1761015563,13138.60708789,31341.900242910007,53313.17670768001 2025-10-21,02:59:25.000,294,11085528,5765,0,1761015564,13138.519515859989,27649.749226290005,53313.09984936 2025-10-21,02:59:26.000,294,11085600,5645,0,1761015565,13138.310690249993,28111.26281652,53313.162733440004 2025-10-21,02:59:27.000,294,11085705,6365,0,1761015566,13138.169227739992,33187.85591601,53313.12779784001 2025-10-21,02:59:28.000,294,11085697,6084,0,1761015567,13138.014292610002,27649.763324550004,53313.17670768001 2025-10-21,02:59:29.000,294,11085688,5765,0,1761015568,13137.879566409996,30880.379603549998,53313.1487592 2025-10-21,02:59:30.000,294,11085638,5765,0,1761015569,13137.758312829996,30419.05633983,53313.113823600004 2025-10-21,02:59:31.000,294,11085660,5725,0,1761015570,13137.58990508,32726.722978799997,53313.162733440004 2025-10-21,02:59:32.000,294,11085687,6365,0,1761015571,13137.40128839999,29496.402763260005,53313.19068192 2025-10-21,02:59:33.000,294,11085667,6205,0,1761015572,13137.219408029989,28112.101662989997,53313.0439524 2025-10-21,02:59:34.000,294,11085656,5765,0,1761015573,13137.084681829998,29958.508480410004,53313.162733440004 2025-10-21,02:59:35.000,294,11085662,5725,0,1761015574,13136.929746699992,35497.22844444,53313.12779784001 2025-10-21,02:59:36.000,294,11085698,5925,0,1761015575,13136.741130019996,24882.697834349994,53313.134784960006 2025-10-21,02:59:37.000,294,11085609,6045,0,1761015576,13136.579458579996,31806.205288619996,53313.05792664001 2025-10-21,02:59:38.000,294,11085634,5684,0,1761015577,13136.37063297,32268.43084098,53313.12779784001 2025-10-21,02:59:39.000,294,11085475,6124,0,1761015578,13136.1887526,30884.489246340003,53313.09984936 2025-10-21,02:59:40.000,294,11085619,6205,0,1761015579,13136.000135919989,31808.164946760007,53313.05792664001 2025-10-21,02:59:41.000,294,11085635,6245,0,1761015580,13135.791310309993,29039.738974470005,53313.05792664001 2025-10-21,02:59:42.000,294,11085739,6284,0,1761015581,13135.636375180002,26271.17201958,53313.05093952 2025-10-21,02:59:44.000,294,11085747,6165,0,1761015583,13135.3130323,30887.985614820005,53313.016003920005 2025-10-21,02:59:45.000,294,11085659,6165,0,1761015584,13135.20525133999,31811.633118719998,53313.05792664001 2025-10-21,02:59:46.000,294,11085613,6165,0,1761015585,13135.198515029995,30889.205114309996,53313.02997816 2025-10-21,02:59:47.000,294,11085679,6245,0,1761015586,13135.17156979,32274.5212893,53312.98106832 2025-10-21,02:59:48.000,294,11085688,5925,0,1761015587,13135.13115193,29505.637123559995,53312.91818424001 2025-10-21,02:59:49.000,294,11085670,5725,0,1761015588,13135.12441561999,33198.68337969,53312.93914560001 2025-10-21,02:59:50.000,294,11085731,6245,0,1761015589,13135.12441561999,29045.07516588,53312.91818424001 2025-10-21,02:59:51.000,294,11085659,6124,0,1761015590,13135.14462454999,24891.44580468,53312.848313040005 2025-10-21,02:59:52.000,294,11085666,5765,0,1761015591,13135.18504240999,32277.115369139996,53312.75748048 2025-10-21,02:59:53.000,294,11085666,5684,0,1761015592,13135.30629598999,29507.97743472,53312.75748048 2025-10-21,02:59:54.000,294,11085585,6405,0,1761015593,13135.427549569991,25354.200041789998,53312.73651912 2025-10-21,02:59:55.000,294,11085637,6365,0,1761015594,13135.535330530001,34586.050851509994,53312.70158352001 2025-10-21,02:59:56.000,294,11085604,5925,0,1761015595,13135.703738279997,20738.972500799995,53312.680622160005 2025-10-21,02:59:57.000,294,11085731,6245,0,1761015596,13135.845200789998,30432.379195529997,53312.68760928 2025-10-21,02:59:58.000,294,11085598,5725,0,1761015597,13136.027081159998,30432.731652029994,53312.631712320006 2025-10-21,02:59:59.000,294,11085685,6365,0,1761015598,13136.215697839994,29971.323798750003,53312.55485400001 2025-10-21,03:00:00.000,294,11085644,5805,0,1761015599,13136.42452344999,29048.331863939995,53312.54786688 2025-10-21,03:00:01.000,294,11085623,6205,0,1761015600,13136.660294299996,31356.336861150005,53312.5199184 2025-10-21,03:00:02.000,294,11085738,5845,0,1761015601,13136.869119909992,25355.77199778,53312.47100856 2025-10-21,03:00:03.000,294,11085714,5765,0,1761015602,13137.077945519988,27202.087176510002,53312.41511160001 2025-10-21,03:00:04.000,294,11085695,6445,0,1761015603,13137.253089579994,26278.84852215,53312.33825328001 2025-10-21,03:00:05.000,294,11085740,5805,0,1761015604,13137.50233304999,29048.345962199994,53312.35921464 2025-10-21,03:00:06.000,294,11085610,5805,0,1761015605,13137.72463127999,29971.422486569994,53312.26838208001 2025-10-21,03:00:07.000,294,11085720,5845,0,1761015606,13137.940193199996,24432.2231817,53312.23344648 2025-10-21,03:00:08.000,294,11085677,6045,0,1761015607,13138.135546190002,28586.33188374,53312.177549520005 2025-10-21,03:00:09.000,294,11085729,6365,0,1761015608,13138.384789659998,26739.762936330008,53312.15658816 2025-10-21,03:00:10.000,294,11085680,5765,0,1761015609,13138.573406339994,30432.18181989,53312.10069120001 2025-10-21,03:00:11.000,294,11085646,5765,0,1761015610,13138.815913499995,26739.396381569997,53312.09370408 2025-10-21,03:00:12.000,294,11085704,5845,0,1761015611,13139.018002799996,29970.118397519997,53312.058768480005 2025-10-21,03:00:13.000,294,11085624,5805,0,1761015612,13139.220092099997,28123.549450110004,53312.03780712 2025-10-21,03:00:14.000,294,11085634,6165,0,1761015613,13139.428917709993,26738.451798149996,53311.9260132 2025-10-21,03:00:15.000,294,11085678,5845,0,1761015614,13139.657952249989,29046.02679843,53311.905051839996 2025-10-21,03:00:16.000,294,11085691,6245,0,1761015615,13139.84656893,27199.338015810004,53311.842167760005 2025-10-21,03:00:17.000,294,11085622,5805,0,1761015616,13140.10928502,31353.164752650002,53311.88409048001 2025-10-21,03:00:18.000,294,11085678,5725,0,1761015617,13140.297901699996,32737.487000309993,53311.89806472 2025-10-21,03:00:19.000,294,11085650,5765,0,1761015618,13140.466309449992,31813.888840319996,53311.83518064001 2025-10-21,03:00:20.000,294,11085635,6245,0,1761015619,13140.641453509998,33198.15469494001,53311.80024504 2025-10-21,03:00:21.000,294,11085711,6084,0,1761015620,13140.816597569989,29505.178930110007,53311.68845112 2025-10-21,03:00:22.000,294,11085675,6405,0,1761015621,13140.944587459999,26735.441819640007,53311.73037384 2025-10-21,03:00:23.000,294,11085650,5925,0,1761015622,13141.05910472999,29504.29778886,53311.7513352 2025-10-21,03:00:24.000,294,11085635,6525,0,1761015623,13141.274666649995,29042.255513879994,53311.66748976001 2025-10-21,03:00:25.000,294,11085675,6245,0,1761015624,13141.36897499,33657.44780922,53311.65351552 2025-10-21,03:00:26.000,294,11085651,6324,0,1761015625,13141.436338089996,28118.276700870003,53311.6115928 2025-10-21,03:00:27.000,294,11085656,5805,0,1761015626,13141.571064290001,25348.532541270004,53311.64652840001 2025-10-21,03:00:28.000,294,11085661,6365,0,1761015627,13141.678845249997,29963.50631358,53311.61857992001 2025-10-21,03:00:29.000,294,11085688,5485,0,1761015628,13141.773153590002,29962.984677960005,53311.6115928 2025-10-21,03:00:30.000,294,11085718,5965,0,1761015629,13141.813571450002,30885.567763230007,53311.604605680004 2025-10-21,03:00:31.000,294,11085645,6205,0,1761015630,13141.914616100003,24885.01699812,53311.64652840001 2025-10-21,03:00:32.000,294,11085646,5684,0,1761015631,13141.995451819988,29499.80749305,53311.65351552 2025-10-21,03:00:33.000,294,11085637,6405,0,1761015632,13142.002188129998,30883.87597203,53311.569670079996 2025-10-21,03:00:34.000,294,11085689,6485,0,1761015633,13142.083023849998,27652.561829159997,53311.569670079996 2025-10-21,03:00:35.000,294,11085671,6405,0,1761015634,13142.130178019994,31344.191210160003,53311.63954128 2025-10-21,03:00:36.000,294,11085645,6365,0,1761015635,13142.163859569999,28574.552787509994,53311.57665720001 2025-10-21,03:00:37.000,294,11085691,6365,0,1761015636,13142.231222669994,32727.745102650006,53311.625567040006 2025-10-21,03:00:38.000,294,11085686,5565,0,1761015637,13142.29858576999,28112.010024300005,53311.64652840001 2025-10-21,03:00:39.000,294,11085619,6245,0,1761015638,13142.34573994,29496.085552410004,53311.57665720001 2025-10-21,03:00:40.000,294,11085664,5925,0,1761015639,13142.3861578,31341.738112920008,53311.65351552 2025-10-21,03:00:41.000,294,11085686,5765,0,1761015640,13142.48046613999,33648.749182800006,53311.58364432 2025-10-21,03:00:42.000,294,11085695,6324,0,1761015641,13142.5882471,33648.25574370001,53311.69543824001 2025-10-21,03:00:43.000,294,11085673,6245,0,1761015642,13142.696028059996,31801.806631500003,53311.73037384 2025-10-21,03:00:44.000,294,11085668,5925,0,1761015643,13142.756654849996,30416.927502570004,53311.737360959996 2025-10-21,03:00:45.000,294,11085651,6405,0,1761015644,13142.770127470001,28109.098733609993,53311.82819352 2025-10-21,03:00:46.000,294,11085733,6165,0,1761015645,13142.925062599992,32723.987916359998,53311.80024504 2025-10-21,03:00:47.000,294,11085641,6205,0,1761015646,13142.999162009997,29031.738211920005,53311.86312912001 2025-10-21,03:00:48.000,294,11085718,6084,0,1761015647,13143.086734039993,32262.093673109994,53311.9260132 2025-10-21,03:00:49.000,294,11085661,6245,0,1761015648,13143.154097139988,32723.47332987,53312.05178136001 2025-10-21,03:00:50.000,294,11085710,5765,0,1761015649,13143.194514999988,26262.54388446,53312.1356268 2025-10-21,03:00:51.000,294,11085633,6284,0,1761015650,13143.248405479993,30877.616344590002,53312.177549520005 2025-10-21,03:00:52.000,294,11085642,5925,0,1761015651,13143.234932859988,34108.33836054,53312.28934344001 2025-10-21,03:00:53.000,294,11085677,6124,0,1761015652,13143.282087029998,27186.029258370007,53312.36620176001 2025-10-21,03:00:54.000,294,11085679,6124,0,1761015653,13143.295559649989,31339.799602169995,53312.443060080004 2025-10-21,03:00:55.000,294,11085555,6205,0,1761015654,13143.282087029998,29955.576042329994,53312.58280248001 2025-10-21,03:00:56.000,294,11085697,6205,0,1761015655,13143.282087029998,37339.8851247,53312.67363504001 2025-10-21,03:00:57.000,294,11085680,5845,0,1761015656,13143.228196549993,30417.583071660003,53312.778441840004 2025-10-21,03:00:58.000,294,11085755,6365,0,1761015657,13143.167569759993,25341.293084760007,53312.91818424001 2025-10-21,03:00:59.000,294,11085622,5765,0,1761015658,13143.181042379998,28110.62839482,53313.05093952 2025-10-21,03:01:00.000,294,11085552,5684,0,1761015659,13143.174306069988,28110.903310890004,53313.15574632001 2025-10-21,03:01:01.000,294,11085642,5645,0,1761015660,13143.174306069988,28572.635424149994,53313.22561752001 2025-10-21,03:01:02.000,294,11085659,6324,0,1761015661,13143.133888210003,29957.338324829994,53313.37234704001 2025-10-21,03:01:03.000,294,11085696,5725,0,1761015662,13143.167569759993,31342.238601150006,53313.55401216 2025-10-21,03:01:04.000,294,11085690,6045,0,1761015663,13143.154097139988,28111.861992570004,53313.59593488 2025-10-21,03:01:05.000,294,11085652,5845,0,1761015664,13143.133888210003,30881.14795872,53313.72170304 2025-10-21,03:01:06.000,294,11085654,5805,0,1761015665,13143.086734039993,28112.20739994,53313.82650984001 2025-10-21,03:01:07.000,294,11085716,5965,0,1761015666,13143.053052490002,26266.350414660003,53313.89638104001 2025-10-21,03:01:08.000,294,11085730,5565,0,1761015667,13143.012634630002,28574.115741450005,53314.0570848 2025-10-21,03:01:09.000,294,11085757,6405,0,1761015668,13142.965480459992,25805.154035280008,53314.140930240006 2025-10-21,03:01:10.000,294,11085669,6405,0,1761015669,13142.945271529992,30882.071394750004,53314.24573704 2025-10-21,03:01:11.000,294,11085487,6365,0,1761015670,13142.857699499997,30882.29696691,53314.3715052 2025-10-21,03:01:12.000,294,11085504,5525,0,1761015671,13142.763391159991,28113.455095950005,53314.504260480004 2025-10-21,03:01:13.000,294,11085484,5845,0,1761015672,13142.736445919996,30421.29796317,53314.51823472001 2025-10-21,03:01:14.000,294,11085667,6565,0,1761015673,13142.615192339996,23498.678699280004,53314.61605440001 2025-10-21,03:01:15.000,294,11085679,6045,0,1761015674,13142.60171971999,29498.672583120002,53314.78374528001 2025-10-21,03:01:16.000,294,11085623,5845,0,1761015675,13142.554565549995,29037.469154610008,53314.811693760006 2025-10-21,03:01:17.000,294,11085610,5485,0,1761015676,13142.493938759995,35037.611070180006,53314.94444904 2025-10-21,03:01:18.000,294,11085646,5645,0,1761015677,13142.3861578,28576.463101739995,53315.08419144 2025-10-21,03:01:19.000,294,11085609,6445,0,1761015678,13142.33900362999,25346.051247509997,53315.11912704001 2025-10-21,03:01:20.000,294,11085614,5725,0,1761015679,13142.291849459994,28577.090474309996,53315.23092096 2025-10-21,03:01:21.000,294,11085668,6005,0,1761015680,13142.190804809994,35500.39350381,53315.342714880004 2025-10-21,03:01:22.000,294,11085649,6565,0,1761015681,13142.150386949994,28116.119667089995,53315.42656032 2025-10-21,03:01:23.000,294,11085617,6205,0,1761015682,13142.069551229994,22577.907240419998,53315.52438000001 2025-10-21,03:01:24.000,294,11085626,5845,0,1761015683,13142.015660749988,30424.441875150005,53315.61521256 2025-10-21,03:01:25.000,294,11085468,6084,0,1761015684,13141.941561339998,29963.175004470002,53315.69207088001 2025-10-21,03:01:26.000,294,11085636,6084,0,1761015685,13141.907879789993,29501.91518292,53315.83880040001 2025-10-21,03:01:27.000,294,11085630,5645,0,1761015686,13141.894407170003,29502.154853340006,53315.97155568 2025-10-21,03:01:28.000,294,11085620,5684,0,1761015687,13141.921352409998,33194.86980036,53316.04142688 2025-10-21,03:01:29.000,294,11085583,6324,0,1761015688,13141.880934549998,29964.281717880003,53316.22309200001 2025-10-21,03:01:30.000,294,11085646,5765,0,1761015689,13141.887670859993,29964.507290039997,53316.348860160004 2025-10-21,03:01:31.000,294,11085626,5765,0,1761015690,13141.880934549998,34118.73582729,53316.418731360005 2025-10-21,03:01:32.000,294,11085606,5765,0,1761015691,13141.941561339998,29041.973548680005,53316.516551040004 2025-10-21,03:01:33.000,294,11085600,5884,0,1761015692,13142.022397059998,30888.408562619996,53316.6423192 2025-10-21,03:01:34.000,294,11085640,5884,0,1761015693,13142.056078609989,29504.015823659996,53316.7820616 2025-10-21,03:01:35.000,294,11085597,6565,0,1761015694,13142.157123259989,35966.002638570004,53316.90084264 2025-10-21,03:01:36.000,294,11085656,5645,0,1761015695,13142.163859569999,30427.656278430004,53316.99866232 2025-10-21,03:01:37.000,294,11085662,5884,0,1761015696,13142.190804809994,29504.748933180002,53317.138404720004 2025-10-21,03:01:38.000,294,11085693,6165,0,1761015697,13142.30532208,28120.313899440007,53317.306095600004 2025-10-21,03:01:39.000,294,11085682,5845,0,1761015698,13142.35921255999,29966.819404680005,53317.38994104 2025-10-21,03:01:40.000,294,11085673,6324,0,1761015699,13142.44004827999,31351.776074039997,53317.494747840006 2025-10-21,03:01:41.000,294,11085676,5805,0,1761015700,13142.46699352,30890.410515540003,53317.62750312 2025-10-21,03:01:42.000,294,11085671,6284,0,1761015701,13142.534356619995,33660.09828210001,53317.760258400005 2025-10-21,03:01:43.000,294,11085697,6165,0,1761015702,13142.60171971999,25813.71872823,53317.96288488 2025-10-21,03:01:44.000,294,11085662,5884,0,1761015703,13142.662346509991,30891.25641114,53318.06769168001 2025-10-21,03:01:45.000,294,11085683,6405,0,1761015704,13142.709500680001,29968.426606320005,53318.20044696 2025-10-21,03:01:46.000,294,11085658,5965,0,1761015705,13142.776863779996,28122.435687570003,53318.25634392001 2025-10-21,03:01:47.000,294,11085672,5845,0,1761015706,13142.844226879992,33199.952223090004,53318.41704768 2025-10-21,03:01:48.000,294,11085703,6165,0,1761015707,13142.877908429997,27199.810307520005,53318.55679008 2025-10-21,03:01:49.000,294,11085654,5805,0,1761015708,13142.958744149997,29969.483975819996,53318.68255824 2025-10-21,03:01:50.000,294,11085668,5725,0,1761015709,13143.053052490002,28585.06304034,53318.73845520001 2025-10-21,03:01:51.000,294,11085767,6124,0,1761015710,13143.127151899993,27200.68439964,53318.85723624001 2025-10-21,03:01:52.000,294,11085735,6205,0,1761015711,13143.167569759993,29970.379215330002,53319.07383696001 2025-10-21,03:01:53.000,294,11085660,5805,0,1761015712,13143.228196549993,34124.87561952,53319.18563088 2025-10-21,03:01:54.000,294,11085636,6005,0,1761015713,13143.322504889999,23047.273561470007,53319.31139904001 2025-10-21,03:01:55.000,294,11085795,6205,0,1761015714,13143.450494779994,25817.052966720003,53319.43018008001 2025-10-21,03:01:56.000,294,11085675,6205,0,1761015715,13143.470703709994,28586.754831540005,53319.50703840001 2025-10-21,03:01:57.000,294,11085705,6165,0,1761015716,13143.531330499995,34126.496919419995,53319.67472928001 2025-10-21,03:01:58.000,294,11085727,6245,0,1761015717,13143.632375149995,33664.81415007,53319.79351032001 2025-10-21,03:01:59.000,294,11085692,5725,0,1761015718,13143.69973824999,30433.93705326,53319.891330000006 2025-10-21,03:02:00.000,294,11085629,6045,0,1761015719,13143.753628729995,29049.41038083,53319.940239840005 2025-10-21,03:02:01.000,294,11085709,6245,0,1761015720,13143.80751921,31819.203884339993,53319.9961368 2025-10-21,03:02:02.000,294,11085631,5965,0,1761015721,13143.928772790001,25818.780003570006,53320.156840560005 2025-10-21,03:02:03.000,294,11085643,6365,0,1761015722,13143.989399580001,27203.757820319996,53320.226711760006 2025-10-21,03:02:04.000,294,11085672,5925,0,1761015723,13144.063498989992,30896.83227297,53320.3804284 2025-10-21,03:02:05.000,294,11085668,5925,0,1761015724,13144.130862090002,35974.588478909995,53320.4502996 2025-10-21,03:02:06.000,294,11085688,5884,0,1761015725,13144.184752569992,27204.307652460004,53320.4502996 2025-10-21,03:02:07.000,294,11085710,5725,0,1761015726,13144.245379359993,36898.01745978001,53320.50619656001 2025-10-21,03:02:08.000,294,11085659,6084,0,1761015727,13144.299269839998,30435.833269230003,53320.659913200005 2025-10-21,03:02:09.000,294,11085678,5925,0,1761015728,13144.353160320003,25819.94311002,53320.75773288 2025-10-21,03:02:10.000,294,11085659,6124,0,1761015729,13144.400314489998,29051.243154630007,53320.827604080005 2025-10-21,03:02:11.000,294,11085728,5925,0,1761015730,13144.508095449994,33205.704313170005,53320.86952680001 2025-10-21,03:02:12.000,294,11085682,5725,0,1761015731,13144.521568069998,27666.561401340005,53320.93241088 2025-10-21,03:02:13.000,294,11085653,6324,0,1761015732,13144.629349029994,36898.6095867,53320.96734648001 2025-10-21,03:02:14.000,294,11085670,6045,0,1761015733,13144.77754784999,28128.173679390005,53321.03023056 2025-10-21,03:02:15.000,294,11085652,5965,0,1761015734,13144.88532881,27666.60369612,53321.02324344 2025-10-21,03:02:16.000,294,11085688,5845,0,1761015735,13144.99984607999,25820.147534789998,53321.13503736001 2025-10-21,03:02:17.000,294,11085685,6324,0,1761015736,13145.10762704,29512.911825720003,53321.16997296 2025-10-21,03:02:18.000,294,11085698,5645,0,1761015737,13145.222144309992,31820.88862641,53321.31670248 2025-10-21,03:02:19.000,294,11085693,6245,0,1761015738,13145.350134200002,33205.72546056,53321.31670248 2025-10-21,03:02:20.000,294,11085723,5965,0,1761015739,13145.491596710002,31359.219955320004,53321.400547920006 2025-10-21,03:02:21.000,294,11085659,6124,0,1761015740,13145.599377669998,31820.789938589995,53321.4284964 2025-10-21,03:02:22.000,294,11085701,6245,0,1761015741,13145.734103869989,26281.513093290007,53321.51932896001 2025-10-21,03:02:23.000,294,11085728,5845,0,1761015742,13145.87556637999,30435.939006180008,53321.55426456 2025-10-21,03:02:24.000,294,11085708,6084,0,1761015743,13146.00355627,29051.031680729997,53321.666058480005 2025-10-21,03:02:25.000,294,11085696,5845,0,1761015744,13146.131546159995,29512.559369220005,53321.666058480005 2025-10-21,03:02:26.000,294,11085718,6005,0,1761015745,13146.20564557,27666.166650059997,53321.714968320004 2025-10-21,03:02:27.000,294,11085653,6365,0,1761015746,13146.333635459996,29050.961189430003,53321.7429168 2025-10-21,03:02:28.000,294,11085646,5884,0,1761015747,13146.454889039996,26281.322766779995,53321.76387816 2025-10-21,03:02:29.000,294,11085707,6205,0,1761015748,13146.515515829997,25819.703439599994,53321.882659200004 2025-10-21,03:02:30.000,294,11085666,5565,0,1761015749,13146.623296789992,30897.297515550003,53321.9175948 2025-10-21,03:02:31.000,294,11085712,5805,0,1761015750,13146.656978339997,32282.099104049994,53321.97349176001 2025-10-21,03:02:32.000,294,11085709,6165,0,1761015751,13146.758022989998,31358.818154909997,53321.97349176001 2025-10-21,03:02:33.000,294,11085644,6045,0,1761015752,13146.825386089993,27204.469782450004,53321.94554328001 2025-10-21,03:02:35.000,294,11085682,6045,0,1761015754,13146.892749189989,28589.21497791,53322.071311440006 2025-10-21,03:02:36.000,294,11085717,6165,0,1761015755,13146.933167049989,26742.787013099995,53322.14118264001 2025-10-21,03:02:37.000,294,11085670,5485,0,1761015756,13146.966848599994,27665.934028770003,53322.19009248001 2025-10-21,03:02:38.000,294,11085717,6245,0,1761015757,13146.987057529994,30435.5442549,53322.22502808 2025-10-21,03:02:39.000,294,11085702,5645,0,1761015758,13147.061156939999,34589.885578229994,53322.239002320006 2025-10-21,03:02:40.000,294,11085708,5485,0,1761015759,13147.03421169999,29973.819190769995,53322.28092504001 2025-10-21,03:02:41.000,294,11085646,5925,0,1761015760,13147.108311109994,27204.145522470004,53322.36477048 2025-10-21,03:02:42.000,294,11085724,5805,0,1761015761,13147.128520039994,28127.320734659996,53322.32284776 2025-10-21,03:02:43.000,294,11085672,5725,0,1761015762,13147.07462955999,30896.8393221,53322.35778336001 2025-10-21,03:02:44.000,294,11085662,5765,0,1761015763,13147.088102179994,28588.777931849996,53322.41368032 2025-10-21,03:02:45.000,294,11085657,6245,0,1761015764,13147.05442062999,29973.480832529996,53322.42066744 2025-10-21,03:02:46.000,294,11085640,6045,0,1761015765,13147.047684319994,28588.643998379994,53322.43464168 2025-10-21,03:02:47.000,294,11085627,6284,0,1761015766,13147.007266459994,34589.3145987,53322.49053864 2025-10-21,03:02:48.000,294,11085665,6165,0,1761015767,13146.966848599994,33204.46366629,53322.53944848 2025-10-21,03:02:49.000,294,11085624,5525,0,1761015768,13146.912958119989,29050.016606010002,53322.54643560001 2025-10-21,03:02:50.000,294,11085588,5725,0,1761015769,13146.926430739994,25818.84344574,53322.518487119996 2025-10-21,03:02:51.000,294,11085637,5965,0,1761015770,13146.879276569998,34127.57543631,53322.58835832 2025-10-21,03:02:52.000,294,11085578,5884,0,1761015771,13146.805177159993,30896.38112865,53322.623293920005 2025-10-21,03:02:53.000,294,11085659,6485,0,1761015772,13146.751286680003,28588.326787529993,53322.63028104 2025-10-21,03:02:54.000,294,11085675,6284,0,1761015773,13146.737814059998,26280.272446410003,53322.61630680001 2025-10-21,03:02:55.000,294,11085635,6205,0,1761015774,13146.663714649992,32280.999439770007,53322.56040984 2025-10-21,03:02:56.000,294,11085533,6365,0,1761015775,13146.616560479997,29973.022639079994,53322.58835832 2025-10-21,03:02:57.000,294,11085682,5725,0,1761015776,13146.569406310002,29973.029688209994,53322.63028104 2025-10-21,03:02:58.000,294,11085632,5925,0,1761015777,13146.535724759997,23510.56353246,53322.672203760005 2025-10-21,03:02:59.000,294,11085627,6124,0,1761015778,13146.528988450002,31819.30257216,53322.672203760005 2025-10-21,03:03:00.000,294,11085547,6445,0,1761015779,13146.461625349992,20279.425617839996,53322.742074960006 2025-10-21,03:03:01.000,294,11085654,5925,0,1761015780,13146.448152730001,29972.923951260003,53322.66521664001 2025-10-21,03:03:02.000,294,11085659,6205,0,1761015781,13146.380789629991,29511.32577147,53322.70713936 2025-10-21,03:03:03.000,294,11085643,6084,0,1761015782,13146.34710808,29049.762837329996,53322.80495904 2025-10-21,03:03:04.000,294,11085685,6324,0,1761015783,13146.34710808,29049.805132110007,53322.71412648001 2025-10-21,03:03:05.000,294,11085663,6605,0,1761015784,13146.299953909991,28588.214001450004,53322.76303632001 2025-10-21,03:03:06.000,294,11085666,5845,0,1761015785,13146.26627236,30434.557376700002,53322.7560492 2025-10-21,03:03:07.000,294,11085633,6405,0,1761015786,13146.25953604999,30434.56442583,53322.80495904 2025-10-21,03:03:08.000,294,11085639,6565,0,1761015787,13146.21911818999,27203.53929729,53322.83290752001 2025-10-21,03:03:09.000,294,11085716,5645,0,1761015788,13146.192172949995,30896.233096919997,53322.78399768001 2025-10-21,03:03:10.000,294,11085665,6084,0,1761015789,13146.14501878,28126.700411219994,53322.81893328 2025-10-21,03:03:11.000,294,11085708,5925,0,1761015790,13146.050710439995,33665.91381435,53322.790984800005 2025-10-21,03:03:12.000,294,11085718,5845,0,1761015791,13146.070919369995,30896.268342569994,53322.79797192 2025-10-21,03:03:13.000,294,11085682,5765,0,1761015792,13145.99681995999,27665.116329690005,53322.90277872001 2025-10-21,03:03:14.000,294,11085628,5805,0,1761015793,13145.990083649995,34127.42740458,53322.81194616001 2025-10-21,03:03:15.000,294,11085607,6405,0,1761015794,13145.92272055,28588.284492749997,53322.839894640005 2025-10-21,03:03:16.000,294,11085701,6084,0,1761015795,13145.862093759999,30434.634917129995,53322.83290752001 2025-10-21,03:03:17.000,294,11085704,5684,0,1761015796,13145.774521729989,29511.368066249997,53322.83290752001 2025-10-21,03:03:18.000,294,11085693,6445,0,1761015797,13145.761049109999,26741.729643600003,53322.88181736001 2025-10-21,03:03:19.000,294,11085628,5684,0,1761015798,13145.686949699993,29511.318722340002,53322.77002344 2025-10-21,03:03:20.000,294,11085640,5684,0,1761015799,13145.626322909993,32742.39319479,53322.79797192 2025-10-21,03:03:21.000,294,11085697,6084,0,1761015800,13145.572432429988,33203.927932410006,53322.80495904 2025-10-21,03:03:22.000,294,11085660,5925,0,1761015801,13145.464651469993,29972.775919530002,53322.79797192 2025-10-21,03:03:23.000,294,11085696,5884,0,1761015802,13145.370343130002,27203.08815297,53322.73508784001 2025-10-21,03:03:24.000,294,11085653,6084,0,1761015803,13145.350134200002,30434.155576289995,53322.69316512001 2025-10-21,03:03:25.000,294,11085591,6525,0,1761015804,13145.296243719997,33203.568426779995,53322.64425528001 2025-10-21,03:03:26.000,294,11085628,5805,0,1761015805,13145.161517519991,29510.761841069994,53322.61630680001 2025-10-21,03:03:27.000,294,11085452,5805,0,1761015806,13145.10762704,30895.436545229997,53322.64425528001 2025-10-21,03:03:28.000,294,11085523,6284,0,1761015807,13145.02005500999,32280.146495039997,53322.623293920005 2025-10-21,03:03:29.000,294,11085512,5725,0,1761015808,13144.972900839995,30895.295562629995,53322.6512424 2025-10-21,03:03:30.000,294,11085622,6124,0,1761015809,13144.86511988,32279.991414179996,53322.63726816 2025-10-21,03:03:31.000,294,11085647,6245,0,1761015810,13144.79775677999,29510.317745880006,53322.60233256 2025-10-21,03:03:32.000,294,11085585,6124,0,1761015811,13144.689975819994,31356.506040270004,53322.59534544001 2025-10-21,03:03:33.000,294,11085698,5845,0,1761015812,13144.609140099994,26278.904915189996,53322.623293920005 2025-10-21,03:03:34.000,294,11085662,5605,0,1761015813,13144.501359139998,29971.52822352,53322.64425528001 2025-10-21,03:03:35.000,294,11085653,6324,0,1761015814,13144.393578179988,29509.824306780007,53322.49053864 2025-10-21,03:03:36.000,294,11085712,5525,0,1761015815,13144.306006149993,30894.4426179,53322.5115 2025-10-21,03:03:37.000,294,11085676,5565,0,1761015816,13144.225170429992,25816.876738470004,53322.49752576001 2025-10-21,03:03:38.000,294,11085676,6005,0,1761015817,13144.130862090002,29970.978391380006,53322.54643560001 2025-10-21,03:03:39.000,294,11085728,5925,0,1761015818,13144.083707919992,29970.914949209997,53322.54643560001 2025-10-21,03:03:40.000,294,11085708,5925,0,1761015819,13144.002872199992,33663.474815370006,53322.49752576001 2025-10-21,03:03:41.000,294,11085663,6245,0,1761015820,13143.928772790001,28124.437640489996,53322.49053864 2025-10-21,03:03:42.000,294,11085678,5765,0,1761015821,13143.922036479991,30893.871638369994,53322.53246136 2025-10-21,03:03:43.000,294,11085683,6205,0,1761015822,13143.895091239996,28124.296657889994,53322.52547424001 2025-10-21,03:03:44.000,294,11085712,5645,0,1761015823,13143.861409689991,35047.95214389,53322.455603040005 2025-10-21,03:03:45.000,294,11085643,6365,0,1761015824,13143.76036503999,28124.205019200002,53322.53944848 2025-10-21,03:03:46.000,294,11085619,6205,0,1761015825,13143.74689242,29047.380231389994,53322.53944848 2025-10-21,03:03:47.000,294,11085634,5884,0,1761015826,13143.693001939995,31816.919966219997,53322.56040984 2025-10-21,03:03:48.000,294,11085654,5845,0,1761015827,13143.632375149995,28585.796149860005,53322.574384080006 2025-10-21,03:03:49.000,294,11085640,5725,0,1761015828,13143.58522098,30893.688360989996,53322.59534544001 2025-10-21,03:03:50.000,294,11085672,6165,0,1761015829,13143.470703709994,31355.321786429995,53322.518487119996 2025-10-21,03:03:51.000,294,11085646,5925,0,1761015830,13143.45723108999,32740.102227540003,53322.504512880005 2025-10-21,03:03:52.000,294,11085747,6084,0,1761015831,13143.376395369989,26739.636051990004,53322.60233256 2025-10-21,03:03:53.000,294,11085649,6084,0,1761015832,13143.349450129994,28124.367149190002,53322.5813712 2025-10-21,03:03:54.000,294,11085717,6205,0,1761015833,13143.295559649989,27201.241280910006,53322.623293920005 2025-10-21,03:03:55.000,294,11085744,5725,0,1761015834,13143.241669169998,30894.005571839996,53322.56040984 2025-10-21,03:03:56.000,294,11085662,5965,0,1761015835,13143.181042379998,30432.456735960004,53322.623293920005 2025-10-21,03:03:57.000,294,11085679,6124,0,1761015836,13143.086734039993,32278.863553379997,53322.60931968 2025-10-21,03:03:58.000,294,11085691,6124,0,1761015837,13143.019370939997,27201.4739022,53322.67919088 2025-10-21,03:03:59.000,294,11085605,6084,0,1761015838,13142.965480459992,35048.48082864001,53322.69316512001 2025-10-21,03:04:00.000,294,11085469,6245,0,1761015839,13142.864435809992,29509.478899409994,53322.65822952 2025-10-21,03:04:01.000,294,11085544,5845,0,1761015840,13142.830754260001,28586.32483461,53322.70015224 2025-10-21,03:04:02.000,294,11085701,6245,0,1761015841,13142.770127470001,28586.345982,53322.70713936 2025-10-21,03:04:03.000,294,11085625,6245,0,1761015842,13142.675819129996,26278.439672609995,53322.63726816 2025-10-21,03:04:04.000,294,11085724,5765,0,1761015843,13142.635401269996,29509.521194190005,53322.73508784001 2025-10-21,03:04:06.000,294,11085630,5925,0,1761015845,13142.48720245,29048.056947870005,53322.69316512001 2025-10-21,03:04:07.000,294,11085687,6245,0,1761015846,13142.42657566,31817.603731829993,53322.64425528001 2025-10-21,03:04:08.000,294,11085652,6045,0,1761015847,13142.36594887,27201.826358699996,53322.67919088 2025-10-21,03:04:09.000,294,11085692,5805,0,1761015848,13142.30532208,33202.57449945,53322.64425528001 2025-10-21,03:04:10.000,294,11085602,5725,0,1761015849,13142.211013739994,34125.82725207,53322.61630680001 2025-10-21,03:04:11.000,294,11085564,5884,0,1761015850,13142.150386949994,28586.846470229997,53322.70713936 2025-10-21,03:04:12.000,294,11085575,6205,0,1761015851,13142.056078609989,26740.615881060003,53322.69316512001 2025-10-21,03:04:13.000,294,11085576,5565,0,1761015852,13142.008924439993,23048.00667099,53322.74906208 2025-10-21,03:04:14.000,294,11085580,5845,0,1761015853,13141.887670859993,29510.37413892,53322.672203760005 2025-10-21,03:04:15.000,294,11085651,6605,0,1761015854,13141.779889899997,22586.648161620004,53322.64425528001 2025-10-21,03:04:16.000,294,11085584,5884,0,1761015855,13141.746208349992,30433.817218049997,53322.59534544001 2025-10-21,03:04:17.000,294,11085675,6165,0,1761015856,13141.618218459997,31818.724543499993,53322.60233256 2025-10-21,03:04:18.000,294,11085634,5725,0,1761015857,13141.571064290001,30434.070986730003,53322.69316512001 2025-10-21,03:04:19.000,294,11085638,5765,0,1761015858,13141.483492259991,33665.363982209994,53322.60233256 2025-10-21,03:04:20.000,294,11085679,6324,0,1761015859,13141.375711299996,28126.340905589997,53322.672203760005 2025-10-21,03:04:21.000,294,11085672,5684,0,1761015860,13141.28813927,31819.196835209994,53322.64425528001 2025-10-21,03:04:22.000,294,11085671,6124,0,1761015861,13141.274666649995,35512.02456831001,53322.6512424 2025-10-21,03:04:23.000,294,11085709,6445,0,1761015862,13141.193830929995,25818.69541401,53322.65822952 2025-10-21,03:04:24.000,294,11085672,5645,0,1761015863,13141.153413069995,29511.593638410006,53322.66521664001 2025-10-21,03:04:25.000,294,11085720,5645,0,1761015864,13141.072577349994,23972.493021360002,53322.672203760005 2025-10-21,03:04:26.000,294,11085660,5645,0,1761015865,13140.99847793999,34589.26525479001,53322.63028104 2025-10-21,03:04:27.000,294,11085647,6405,0,1761015866,13140.951323769994,28588.601703599998,53322.6512424 2025-10-21,03:04:28.000,294,11085713,6084,0,1761015867,13140.883960669998,34589.399188259995,53322.60931968 2025-10-21,03:04:29.000,294,11085666,5725,0,1761015868,13140.836806499989,31358.240126250006,53322.56040984 2025-10-21,03:04:30.000,294,11085677,6124,0,1761015869,13140.843542809998,33204.62579628,53322.58835832 2025-10-21,03:04:31.000,294,11085661,6205,0,1761015870,13140.830070189993,27203.842409880002,53322.59534544001 2025-10-21,03:04:32.000,294,11085619,6284,0,1761015871,13140.749234469993,31358.331764939998,53322.406693200006 2025-10-21,03:04:33.000,294,11085683,6045,0,1761015872,13140.735761849988,25819.111312680005,53322.5115 2025-10-21,03:04:34.000,294,11085663,6365,0,1761015873,13140.776179709988,28588.672194900006,53322.504512880005 2025-10-21,03:04:35.000,294,11085767,6284,0,1761015874,13140.708816609993,32743.076960399994,53322.46957728 2025-10-21,03:04:36.000,294,11085675,6445,0,1761015875,13140.681871369998,26742.357016170004,53322.39271896 2025-10-21,03:04:37.000,294,11085743,6245,0,1761015876,13140.634717200002,31358.31061755,53322.41368032 2025-10-21,03:04:38.000,294,11085705,6245,0,1761015877,13140.641453509998,29511.946094910003,53322.43464168 2025-10-21,03:04:39.000,294,11085705,6205,0,1761015878,13140.580826719997,28588.756784459998,53322.350796239996 2025-10-21,03:04:40.000,294,11085666,5725,0,1761015879,13140.594299340002,33666.470695619995,53322.3018864 2025-10-21,03:04:41.000,294,11085668,5925,0,1761015880,13140.567354099992,26280.96326115,53322.3018864 2025-10-21,03:04:42.000,294,11085689,6365,0,1761015881,13140.526936239992,29973.90378033,53322.3717576 2025-10-21,03:04:43.000,294,11085738,5684,0,1761015882,13140.513463620002,27666.025667459995,53322.36477048 2025-10-21,03:04:44.000,294,11085684,5845,0,1761015883,13140.486518379992,32743.767775140004,53322.36477048 2025-10-21,03:04:45.000,294,11085703,6245,0,1761015884,13140.506727309992,30436.044743129998,53322.29489928 2025-10-21,03:04:46.000,294,11085659,6365,0,1761015885,13140.493254690002,25820.27441913,53322.27393792 2025-10-21,03:04:47.000,294,11085802,5845,0,1761015886,13140.520199929997,28128.54728328,53322.32983488001 2025-10-21,03:04:48.000,294,11085778,5765,0,1761015887,13140.607771959993,29052.173639789995,53322.3018864 2025-10-21,03:04:49.000,294,11085700,5805,0,1761015888,13140.648189819993,26744.394214739994,53322.27393792 2025-10-21,03:04:50.000,294,11085676,5684,0,1761015889,13140.688607679993,28591.14643953,53322.239002320006 2025-10-21,03:04:51.000,294,11085680,5725,0,1761015890,13140.769443399993,26745.056832960006,53322.24598944 2025-10-21,03:04:52.000,294,11085717,6165,0,1761015891,13140.863751739998,29053.583465789998,53322.218040960004 2025-10-21,03:04:53.000,294,11085689,6405,0,1761015892,13140.917642219989,31362.00436167,53322.22502808 2025-10-21,03:04:54.000,294,11085740,5765,0,1761015893,13140.937851149989,29515.914755100006,53322.23201520001 2025-10-21,03:04:55.000,294,11085717,6365,0,1761015894,13141.032159489994,31824.455486189996,53322.24598944 2025-10-21,03:04:56.000,294,11085714,6005,0,1761015895,13141.032159489994,29516.76769983,53322.25297656 2025-10-21,03:04:57.000,294,11085717,6284,0,1761015896,13141.16014937999,34133.271133350005,53322.25297656 2025-10-21,03:04:58.000,294,11085718,5645,0,1761015897,13141.20730355,21669.746675129994,53322.25996368001 2025-10-21,03:04:59.000,294,11085733,6124,0,1761015898,13141.214039859995,30440.922741090006,53322.336822000005 2025-10-21,03:05:00.000,294,11085688,5884,0,1761015899,13141.32182081999,27671.460546689996,53322.336822000005 2025-10-21,03:05:01.000,294,11085712,6084,0,1761015900,13141.36897499,33672.94884609,53322.32284776 2025-10-21,03:05:02.000,294,11085720,5965,0,1761015901,13141.40939285,29980.099965600006,53322.31586064 2025-10-21,03:05:03.000,294,11085693,6324,0,1761015902,13141.47001964,31365.296305380005,53322.2669508 2025-10-21,03:05:04.000,294,11085535,6205,0,1761015903,13141.537382739996,26749.12418097,53322.31586064 2025-10-21,03:05:05.000,294,11085588,5884,0,1761015904,13141.591273220001,29980.734387300006,53322.32983488001 2025-10-21,03:05:07.000,294,11085726,5965,0,1761015906,13141.645163699992,29519.404074449994,53322.31586064 2025-10-21,03:05:08.000,294,11085771,6245,0,1761015907,13141.712526800002,29981.213728140006,53322.28092504001 2025-10-21,03:05:09.000,294,11085706,5765,0,1761015908,13141.779889899997,29981.347661609994,53322.287912160005 2025-10-21,03:05:10.000,294,11085722,5884,0,1761015909,13141.853989310002,29519.876366159995,53322.28092504001 2025-10-21,03:05:11.000,294,11085780,5725,0,1761015910,13141.847252999993,33674.78161989,53322.218040960004 2025-10-21,03:05:12.000,294,11085662,5884,0,1761015911,13141.928088719993,28596.842136570005,53322.22502808 2025-10-21,03:05:13.000,294,11085700,5605,0,1761015912,13141.995451819988,28596.926726129997,53322.17611824 2025-10-21,03:05:14.000,294,11085739,6365,0,1761015913,13142.069551229994,23980.606569990006,53322.10624704 2025-10-21,03:05:15.000,294,11085711,6245,0,1761015914,13142.123441709999,28135.540020240005,53322.10624704 2025-10-21,03:05:16.000,294,11085718,5725,0,1761015915,13142.143650639999,26750.73138261,53322.07829856 2025-10-21,03:05:18.000,294,11085661,6284,0,1761015917,13142.28511315,31829.086764599997,53322.02938872 2025-10-21,03:05:19.000,294,11085669,6205,0,1761015918,13142.3861578,28135.991164560008,53321.94554328001 2025-10-21,03:05:20.000,294,11085698,5645,0,1761015919,13142.534356619995,28136.22378585,53321.97349176001 2025-10-21,03:05:21.000,294,11085666,6084,0,1761015920,13142.655610199996,28598.01934128,53321.95951752 2025-10-21,03:05:22.000,294,11085688,5884,0,1761015921,13142.743182229991,30906.426138900002,53321.86868496 2025-10-21,03:05:23.000,294,11085680,5845,0,1761015922,13142.877908429997,27675.09789777,53321.812788 2025-10-21,03:05:24.000,294,11085716,5765,0,1761015923,13142.999162009997,29983.469449740005,53321.833749360005 2025-10-21,03:05:25.000,294,11085754,5845,0,1761015924,13143.086734039993,35061.8882739,53321.76387816 2025-10-21,03:05:26.000,294,11085677,6365,0,1761015925,13143.174306069988,28137.267057089994,53321.666058480005 2025-10-21,03:05:27.000,294,11085728,5405,0,1761015926,13143.342713819999,32753.974915380008,53321.57522592 2025-10-21,03:05:28.000,294,11085659,6565,0,1761015927,13143.4639674,30446.026311210007,53321.512341839996 2025-10-21,03:05:29.000,294,11085522,5845,0,1761015928,13143.58522098,30446.237785110003,53321.55426456 2025-10-21,03:05:30.000,294,11085661,6045,0,1761015929,13143.72668349,30908.230716179998,53321.568238800006 2025-10-21,03:05:31.000,294,11085520,5965,0,1761015930,13143.84793707,25830.319429380004,53321.50535472 2025-10-21,03:05:32.000,294,11085678,5765,0,1761015931,13144.002872199992,28139.078683500004,53321.45644488 2025-10-21,03:05:33.000,294,11085708,5925,0,1761015932,13144.157807329997,30447.71810241,53321.463432 2025-10-21,03:05:34.000,294,11085664,5725,0,1761015933,13144.326215079993,31371.464294129997,53321.50535472 2025-10-21,03:05:35.000,294,11085698,5684,0,1761015934,13144.433996039988,30910.13398128,53321.4284964 2025-10-21,03:05:36.000,294,11085726,5965,0,1761015935,13144.561985929999,29525.649603629994,53321.41452216 2025-10-21,03:05:37.000,294,11085687,6165,0,1761015936,13144.649557959994,30449.45923752,53321.449457760005 2025-10-21,03:05:38.000,294,11085648,5884,0,1761015937,13144.86511988,33681.64747251,53321.449457760005 2025-10-21,03:05:39.000,294,11085750,5525,0,1761015938,13144.972900839995,34605.414811619994,53321.49138048001 2025-10-21,03:05:40.000,294,11085636,5925,0,1761015939,13145.12783597,29989.14399939,53321.48439336 2025-10-21,03:05:41.000,294,11085714,5805,0,1761015940,13145.235616929996,27219.533773260002,53321.568238800006 2025-10-21,03:05:42.000,294,11085673,6245,0,1761015941,13145.404024679992,30451.736106509998,53321.47041912001 2025-10-21,03:05:43.000,294,11085683,6205,0,1761015942,13145.478124089997,29990.617267559996,53321.57522592 2025-10-21,03:05:44.000,294,11085714,5845,0,1761015943,13145.633059219988,34146.24858168,53321.54029032001 2025-10-21,03:05:45.000,294,11085651,6124,0,1761015944,13145.707158629994,27683.126856839997,53321.498367600005 2025-10-21,03:05:46.000,294,11085700,5605,0,1761015945,13145.808203279994,28606.929441600005,53321.55426456 2025-10-21,03:05:47.000,294,11085727,6205,0,1761015946,13145.929456859994,30454.238547660003,53321.56125168001 2025-10-21,03:05:48.000,294,11085657,6245,0,1761015947,13145.97661102999,27684.487338930005,53321.58221304 2025-10-21,03:05:49.000,294,11085683,6124,0,1761015948,13146.070919369995,29993.30298609,53321.62413576 2025-10-21,03:05:50.000,294,11085650,5725,0,1761015949,13146.14501878,31840.527502590005,53321.65208424 2025-10-21,03:05:51.000,294,11085698,5965,0,1761015950,13146.14501878,31841.020941690003,53321.58221304 2025-10-21,03:05:52.000,294,11085645,6045,0,1761015951,13146.192172949995,29532.896109270005,53321.61016152001 2025-10-21,03:05:53.000,294,11085701,6205,0,1761015952,13146.171964019995,30918.388512510006,53321.54029032001 2025-10-21,03:05:54.000,294,11085724,5805,0,1761015953,13146.19890925999,29995.333135530003,53321.58221304 2025-10-21,03:05:55.000,294,11085706,5805,0,1761015954,13146.17870032999,29534.023970070004,53321.56125168001 2025-10-21,03:05:56.000,294,11085744,5845,0,1761015955,13146.15849139999,28149.20828331,53321.449457760005 2025-10-21,03:05:57.000,294,11085502,5645,0,1761015956,13146.11807353999,29072.855787210006,53321.449457760005 2025-10-21,03:05:58.000,294,11085522,6084,0,1761015957,13146.15849139999,27226.159955459996,53321.39356080001 2025-10-21,03:05:59.000,294,11085577,6405,0,1761015958,13146.151755089995,31843.361252849994,53321.30971536 2025-10-21,03:06:00.000,294,11085554,5805,0,1761015959,13146.15849139999,27226.12470981,53321.22586992001 2025-10-21,03:06:01.000,294,11085549,6124,0,1761015960,13146.192172949995,31843.262565030003,53321.18394720001 2025-10-21,03:06:02.000,294,11085679,6205,0,1761015961,13146.212381879996,29996.242473299993,53321.1490116 2025-10-21,03:06:03.000,294,11085544,5884,0,1761015962,13146.171964019995,23993.675657009997,53321.01625632001 2025-10-21,03:06:04.000,294,11085580,5925,0,1761015963,13146.17870032999,31842.395522039995,53320.85555256 2025-10-21,03:06:05.000,294,11085657,6165,0,1761015964,13146.23932711999,29533.41069576,53320.85555256 2025-10-21,03:06:06.000,294,11085677,6445,0,1761015965,13146.2258545,27224.36242731,53320.67388744001 2025-10-21,03:06:07.000,294,11085699,6284,0,1761015966,13146.24606343,26762.25671016,53320.56908064 2025-10-21,03:06:08.000,294,11085647,6324,0,1761015967,13146.353844389996,23991.469279319994,53320.4502996 2025-10-21,03:06:09.000,294,11085638,5925,0,1761015968,13146.353844389996,30916.576886099996,53320.324531440005 2025-10-21,03:06:10.000,294,11085709,6045,0,1761015969,13146.441416419992,30915.998857440005,53320.19177616 2025-10-21,03:06:11.000,294,11085491,6165,0,1761015970,13146.576142619997,31377.131794650006,53320.05203376001 2025-10-21,03:06:12.000,294,11085486,5765,0,1761015971,13146.683923579993,29991.597096629994,53319.90530424 2025-10-21,03:06:13.000,294,11085528,5645,0,1761015972,13146.798440849998,28606.062398609996,53319.76556184001 2025-10-21,03:06:14.000,294,11085678,6045,0,1761015973,13146.899485499998,33222.460095179995,53319.64678080001 2025-10-21,03:06:15.000,294,11085657,6205,0,1761015974,13147.067893249994,34606.93037457,53319.50703840001 2025-10-21,03:06:16.000,294,11085636,5765,0,1761015975,13147.24303731,23987.73324042,53319.32537328 2025-10-21,03:06:17.000,294,11085675,6205,0,1761015976,13147.43839029999,28142.398823730007,53319.17864376 2025-10-21,03:06:18.000,294,11085707,6605,0,1761015977,13147.640479599992,34143.682698360004,53319.0878112 2025-10-21,03:06:19.000,294,11085646,5805,0,1761015978,13147.808887350002,29988.072531629994,53318.92710744001 2025-10-21,03:06:20.000,294,11085651,6205,0,1761015979,13147.977295099998,32295.866054939994,53318.89217184 2025-10-21,03:06:21.000,294,11085683,6245,0,1761015980,13148.159175469998,31833.70394475,53318.67557112 2025-10-21,03:06:22.000,294,11085678,5605,0,1761015981,13148.42189156,31371.527736300006,53318.598712800005 2025-10-21,03:06:23.000,294,11085651,6284,0,1761015982,13148.549881449995,29062.789629570005,53318.48691888 2025-10-21,03:06:24.000,294,11085665,6084,0,1761015983,13148.63745347999,31832.181332670007,53318.42403480001 2025-10-21,03:06:25.000,294,11085626,5684,0,1761015984,13148.76544337,23521.905582630003,53318.333202240006 2025-10-21,03:06:26.000,294,11085693,6165,0,1761015985,13148.893433259997,31369.68086424,53318.29826664 2025-10-21,03:06:27.000,294,11085723,6045,0,1761015986,13149.014686839997,28599.196545989995,53318.18647272001 2025-10-21,03:06:28.000,294,11085676,5965,0,1761015987,13149.183094589993,26752.197601649998,53318.1096144 2025-10-21,03:06:29.000,294,11085628,5765,0,1761015988,13149.257193999998,32291.869198229993,53318.13756288001 2025-10-21,03:06:30.000,294,11085644,5925,0,1761015989,13149.270666619988,31368.158252160007,53318.05371744 2025-10-21,03:06:31.000,294,11085706,5645,0,1761015990,13149.344766029993,27212.98513149,53318.05371744 2025-10-21,03:06:32.000,294,11085732,5565,0,1761015991,13149.284139239993,29520.863244360007,53317.96987200001 2025-10-21,03:06:33.000,294,11085727,6165,0,1761015992,13149.364974959994,29059.15932762,53317.95589776 2025-10-21,03:06:34.000,294,11085702,5805,0,1761015993,13149.459283299999,26750.780726519995,53317.976859120005 2025-10-21,03:06:35.000,294,11085689,6405,0,1761015994,13149.486228539994,33213.74032137,53318.01878184001 2025-10-21,03:06:36.000,294,11085657,5965,0,1761015995,13149.499701159999,26289.12615369,53317.96288488 2025-10-21,03:06:37.000,294,11085681,6045,0,1761015996,13149.546855329994,25827.527973899996,53317.96288488 2025-10-21,03:06:38.000,294,11085718,6205,0,1761015997,13149.55359163999,32290.68494439,53317.84410384 2025-10-21,03:06:39.000,294,11085646,5925,0,1761015998,13149.57380056999,28597.624590000007,53317.92096216001 2025-10-21,03:06:40.000,294,11085735,6165,0,1761015999,13149.58053688,30444.426158700007,53317.92096216001 2025-10-21,03:06:41.000,294,11085723,6565,0,1761016000,13149.58053688,27213.175457999998,53317.94192352 2025-10-21,03:06:42.000,294,11085577,6124,0,1761016001,13149.49296484999,27675.027406470006,53317.879039440006 2025-10-21,03:06:43.000,294,11085535,6005,0,1761016002,13149.452546989989,33215.04441042,53317.879039440006 2025-10-21,03:06:44.000,294,11085686,5645,0,1761016003,13149.351502339989,33677.037341489995,53317.91397504 2025-10-21,03:06:45.000,294,11085686,5925,0,1761016004,13149.277402929998,31830.6375732,53318.03275608 2025-10-21,03:06:46.000,294,11085681,6405,0,1761016005,13149.216776139998,36447.415922789995,53317.96987200001 2025-10-21,03:06:47.000,294,11085667,6405,0,1761016006,13149.068577320002,27214.613480519998,53317.997820480006 2025-10-21,03:06:48.000,294,11085719,6565,0,1761016007,13149.007950530002,29523.238801169995,53318.03974320001 2025-10-21,03:06:49.000,294,11085712,5884,0,1761016008,13148.920378499992,29523.436176810006,53317.9349364 2025-10-21,03:06:50.000,294,11085703,6205,0,1761016009,13148.785652300001,31831.92756399,53317.927949280005 2025-10-21,03:06:51.000,294,11085727,6365,0,1761016010,13148.691343959996,29062.275043079993,53317.92096216001 2025-10-21,03:06:52.000,294,11085683,6005,0,1761016011,13148.63745347999,33217.43406549,53317.96987200001 2025-10-21,03:06:53.000,294,11085698,5725,0,1761016012,13148.55661775999,26754.347586300006,53317.927949280005 2025-10-21,03:06:54.000,294,11085680,5965,0,1761016013,13148.529672519995,28601.184400650003,53317.90698792 2025-10-21,03:06:55.000,294,11085713,6245,0,1761016014,13148.428627869995,28139.529827820006,53317.84410384 2025-10-21,03:06:56.000,294,11085672,5725,0,1761016015,13148.469045729995,25369.616489099993,53317.82314248001 2025-10-21,03:06:57.000,294,11085688,5845,0,1761016016,13148.408418939995,31371.25282023,53317.809168240005 2025-10-21,03:06:58.000,294,11085758,6045,0,1761016017,13148.32084691,30447.929576309994,53317.760258400005 2025-10-21,03:06:59.000,294,11085767,6445,0,1761016018,13148.300637979999,29524.528791959994,53317.78121976001 2025-10-21,03:07:00.000,294,11085726,5645,0,1761016019,13148.32084691,27677.854107599996,53317.662438720006 2025-10-21,03:07:01.000,294,11085673,6284,0,1761016020,13148.266956429994,29985.993038279994,53317.64846448 2025-10-21,03:07:02.000,294,11085685,6245,0,1761016021,13148.260220119999,24445.905543030007,53317.64846448 2025-10-21,03:07:03.000,294,11085642,5965,0,1761016022,13148.25348380999,26754.143161529995,53317.57859328 2025-10-21,03:07:04.000,294,11085668,5925,0,1761016023,13148.213065949989,32755.412937899993,53317.48776072001 2025-10-21,03:07:05.000,294,11085665,6165,0,1761016024,13148.165911779994,30908.724155279997,53317.43885088 2025-10-21,03:07:06.000,294,11085623,6365,0,1761016025,13148.138966539998,27215.38183569,53317.327056960006 2025-10-21,03:07:07.000,294,11085641,6165,0,1761016026,13148.058130819998,29061.809800500007,53317.32006984001 2025-10-21,03:07:19.000,294,11085655,6685,0,1761016038,13147.43839029999,30907.57514709,53316.299950320004 2025-10-21,03:07:20.000,294,11085682,5845,0,1761016039,13147.31713671999,33677.61537015,53316.23007912 2025-10-21,03:07:21.000,294,11085646,5845,0,1761016040,13147.310400409995,24906.425205930005,53316.16719504 2025-10-21,03:07:22.000,294,11085663,6165,0,1761016041,13147.29692778999,28138.1622966,53316.10431096001 2025-10-21,03:07:23.000,294,11085661,6284,0,1761016042,13147.189146829995,31831.46232141,53316.013478400004 2025-10-21,03:07:24.000,294,11085705,6165,0,1761016043,13147.12178373,30908.343502260002,53315.95059432 2025-10-21,03:07:25.000,294,11085708,5645,0,1761016044,13147.128520039994,27215.262000479997,53315.83880040001 2025-10-21,03:07:26.000,294,11085705,6405,0,1761016045,13147.09483848999,32293.631480729993,53315.76194208 2025-10-21,03:07:27.000,294,11085673,6365,0,1761016046,13147.061156939999,28600.613421119997,53315.7339936 2025-10-21,03:07:28.000,294,11085683,6405,0,1761016047,13147.05442062999,31832.42100309,53315.5942512 2025-10-21,03:07:29.000,294,11085663,6405,0,1761016048,13147.047684319994,30447.647611110006,53315.44053456 2025-10-21,03:07:30.000,294,11085656,5684,0,1761016049,13147.014002769989,27216.17838738,53315.461495920004 2025-10-21,03:07:31.000,294,11085662,5645,0,1761016050,13147.09483848999,28139.691957810006,53315.32874064 2025-10-21,03:07:32.000,294,11085648,5765,0,1761016051,13147.108311109994,28139.868186060005,53315.21694672001 2025-10-21,03:07:33.000,294,11085680,6005,0,1761016052,13147.209355759995,25370.02533864,53315.175024000004 2025-10-21,03:07:34.000,294,11085703,6205,0,1761016053,13147.269982549995,24908.448306239996,53315.028294480006 2025-10-21,03:07:35.000,294,11085714,5765,0,1761016054,13147.330609339995,29986.909425179998,53315.00034600001 2025-10-21,03:07:36.000,294,11085576,5965,0,1761016055,13147.40470875,29063.684869079996,53314.88156496001 2025-10-21,03:07:37.000,294,11085705,6324,0,1761016056,13147.5057534,32295.47835279,53314.76278392001 2025-10-21,03:07:38.000,294,11085646,5605,0,1761016057,13147.627006980001,29987.120899079993,53314.671951360004 2025-10-21,03:07:39.000,294,11085696,6165,0,1761016058,13147.815623659997,29987.113849949994,53314.53220896 2025-10-21,03:07:40.000,294,11085709,6165,0,1761016059,13147.963822479993,29525.57911233,53314.455350640004 2025-10-21,03:07:41.000,294,11085712,5765,0,1761016060,13148.118757609998,29525.59321059,53314.37849232001 2025-10-21,03:07:42.000,294,11085670,5805,0,1761016061,13148.33431952999,25370.483532090002,53314.24573704 2025-10-21,03:07:43.000,294,11085649,6405,0,1761016062,13148.51619989999,30448.789570170004,53314.10599464 2025-10-21,03:07:44.000,294,11085734,5725,0,1761016063,13148.74523444,25832.12400666,53314.04311056001 2025-10-21,03:07:45.000,294,11085677,6245,0,1761016064,13148.927114810002,29986.951719959994,53313.952278000004 2025-10-21,03:07:46.000,294,11085677,6245,0,1761016065,13149.135940419997,28601.677839750002,53313.833496960004 2025-10-21,03:07:47.000,294,11085718,5925,0,1761016066,13149.358238649998,27216.460352580005,53313.7426644 2025-10-21,03:07:48.000,294,11085731,6205,0,1761016067,13149.56032795,29986.197463050004,53313.63087048001 2025-10-21,03:07:49.000,294,11085719,6645,0,1761016068,13149.79609879999,28600.90948458,53313.51208944001 2025-10-21,03:07:50.000,294,11085659,6365,0,1761016069,13150.004924410001,25830.721229789997,53313.44221824001 2025-10-21,03:07:51.000,294,11085681,6084,0,1761016070,13150.267640500002,33678.66569052001,53313.37234704001 2025-10-21,03:07:52.000,294,11085602,5725,0,1761016071,13150.442784559993,27676.789688970006,53313.19068192 2025-10-21,03:07:53.000,294,11085680,6084,0,1761016072,13150.590983379989,35986.22659254,53313.02299104 2025-10-21,03:07:54.000,294,11085678,5884,0,1761016073,13150.786336369994,29522.801755110006,53312.95311984 2025-10-21,03:07:55.000,294,11085673,6405,0,1761016074,13150.988425669995,29522.38585644,53312.85530016 2025-10-21,03:07:56.000,294,11085689,6324,0,1761016075,13151.210723899996,29522.033399940003,53312.70158352001 2025-10-21,03:07:57.000,294,11085657,6605,0,1761016076,13151.345450100001,30445.124022570002,53312.63869944 2025-10-21,03:07:58.000,294,11085662,5765,0,1761016077,13151.493648919997,29983.074698459997,53312.512931280005 2025-10-21,03:07:59.000,294,11085679,6365,0,1761016078,13151.614902499998,27674.60445867,53312.33825328001 2025-10-21,03:08:00.000,294,11085692,5884,0,1761016079,13151.722683459993,33213.95179527,53312.296330560006 2025-10-21,03:08:01.000,294,11085686,5925,0,1761016080,13151.756365009998,27673.927742190004,53312.14261392 2025-10-21,03:08:02.000,294,11085651,6525,0,1761016081,13151.884354899994,30905.037460289997,53312.03780712 2025-10-21,03:08:03.000,294,11085697,6405,0,1761016082,13151.958454309999,28134.863303759994,53311.856142 2025-10-21,03:08:04.000,294,11085699,6165,0,1761016083,13151.924772759994,30442.677974460006,53311.74434808001 2025-10-21,03:08:05.000,294,11085677,6084,0,1761016084,13151.958454309999,27672.574309229996,53311.63255416 2025-10-21,03:08:06.000,294,11085673,6245,0,1761016085,13151.99887217,31827.021369509996,53311.49979888001 2025-10-21,03:08:07.000,294,11085699,6245,0,1761016086,13152.01234478999,31365.141224520004,53311.36005648001 2025-10-21,03:08:08.000,294,11085658,5845,0,1761016087,13151.904563829994,27210.151381229996,53311.2971724 2025-10-21,03:08:10.000,294,11085679,6284,0,1761016089,13151.803519179994,29056.29033171,53311.03864896 2025-10-21,03:08:11.000,294,11085776,5925,0,1761016090,13151.709210839988,30902.661903479995,53310.836022480005 2025-10-21,03:08:12.000,294,11085710,5884,0,1761016091,13151.594693569998,35057.18650419,53310.80807400001 2025-10-21,03:08:13.000,294,11085625,6245,0,1761016092,13151.493648919997,31363.92172503,53310.717241440005 2025-10-21,03:08:14.000,294,11085665,6165,0,1761016093,13151.345450100001,32748.744460920003,53310.58448616 2025-10-21,03:08:15.000,294,11085688,5884,0,1761016094,13151.230932829996,24901.04671974,53310.5285892 2025-10-21,03:08:16.000,294,11085675,6365,0,1761016095,13151.08273401,31363.710251130004,53310.40980816 2025-10-21,03:08:17.000,294,11085692,5845,0,1761016096,13150.97495304999,29978.71128699,53310.29102712 2025-10-21,03:08:18.000,294,11085737,6245,0,1761016097,13150.86043578,30440.422252860008,53310.19320744 2025-10-21,03:08:19.000,294,11085690,5925,0,1761016098,13150.745918509994,30902.14026786,53310.1792332 2025-10-21,03:08:20.000,294,11085704,5805,0,1761016099,13150.658346479999,30440.563235459995,53310.046477920005 2025-10-21,03:08:21.000,294,11085730,5684,0,1761016100,13150.570774449989,26747.650912800003,53310.01852944001 2025-10-21,03:08:22.000,294,11085677,6165,0,1761016101,13150.496675039998,30902.401085670004,53309.878787040005 2025-10-21,03:08:23.000,294,11085727,6045,0,1761016102,13150.442784559993,26747.911730609994,53309.87179992001 2025-10-21,03:08:24.000,294,11085668,5565,0,1761016103,13150.341739909993,31825.956950880005,53309.82289008001 2025-10-21,03:08:25.000,294,11085652,5805,0,1761016104,13150.328267290002,29979.52193694,53309.74603176 2025-10-21,03:08:26.000,294,11085640,5884,0,1761016105,13150.254167879997,28594.727397569994,53309.6901348 2025-10-21,03:08:27.000,294,11085706,5884,0,1761016106,13150.240695259992,26748.34877667,53309.543405280005 2025-10-21,03:08:28.000,294,11085715,6405,0,1761016107,13150.247431570002,29518.269164519996,53309.592315120004 2025-10-21,03:08:29.000,294,11085756,5605,0,1761016108,13150.267640500002,30903.303374309995,53309.45955984 2025-10-21,03:08:30.000,294,11085763,6565,0,1761016109,13150.308058360002,32750.06264823,53309.40366288 2025-10-21,03:08:31.000,294,11085728,5765,0,1761016110,13150.321530979993,30441.973061459998,53309.41065 2025-10-21,03:08:32.000,294,11085688,5765,0,1761016111,13150.368685150002,31827.070713420006,53309.38270152 2025-10-21,03:08:33.000,294,11085692,5725,0,1761016112,13150.496675039998,32750.52789081,53309.3407788 2025-10-21,03:08:34.000,294,11085722,5684,0,1761016113,13150.543829209993,28134.33461901,53309.34776592001 2025-10-21,03:08:35.000,294,11085715,6245,0,1761016114,13150.631401239989,29519.375877929997,53309.27090760001 2025-10-21,03:08:36.000,294,11085722,5725,0,1761016115,13150.725709579994,29057.87638596,53309.29186896 2025-10-21,03:08:37.000,294,11085721,6284,0,1761016116,13150.87390839999,28134.6377316,53309.24994624001 2025-10-21,03:08:38.000,294,11085720,5925,0,1761016117,13151.03557983999,27211.441372019995,53309.256933360004 2025-10-21,03:08:39.000,294,11085671,6084,0,1761016118,13151.156833419991,29981.305366829998,53309.13116520001 2025-10-21,03:08:40.000,294,11085636,5805,0,1761016119,13151.331977479997,35059.25189928,53309.15212656001 2025-10-21,03:08:41.000,294,11085775,5884,0,1761016120,13151.480176299992,29057.946877259994,53309.07526824 2025-10-21,03:08:42.000,294,11085697,6045,0,1761016121,13151.648584049988,29981.263072050002,53309.0962296 2025-10-21,03:08:43.000,294,11085730,5965,0,1761016122,13151.823728109994,24903.253097430003,53309.07526824 2025-10-21,03:08:44.000,294,11085716,5965,0,1761016123,13151.97866324,28596.235911390002,53309.0962296 2025-10-21,03:08:45.000,294,11085718,5725,0,1761016124,13152.14033468,29981.10799119,53309.06129400001 2025-10-21,03:08:46.000,294,11085771,6165,0,1761016125,13152.328951359996,30442.628630549996,53308.98443568001 2025-10-21,03:08:47.000,294,11085708,5765,0,1761016126,13152.463677560001,29519.256042719993,53308.90757736 2025-10-21,03:08:48.000,294,11085712,5765,0,1761016127,13152.591667449997,29057.580322499998,53308.89360312001 2025-10-21,03:08:49.000,294,11085675,6205,0,1761016128,13152.760075199993,30442.27617405,53308.85866752 2025-10-21,03:08:50.000,294,11085650,5884,0,1761016129,13152.915010329998,29518.924733609994,53308.81674480001 2025-10-21,03:08:51.000,294,11085632,5925,0,1761016130,13152.975637119998,29057.312455559993,53308.753860720004 2025-10-21,03:08:52.000,294,11085711,6405,0,1761016131,13153.083418079994,30442.12109319,53308.63507968 2025-10-21,03:08:53.000,294,11085843,6284,0,1761016132,13153.19119903999,30442.036503630006,53308.64905392001 2025-10-21,03:08:54.000,294,11085671,6124,0,1761016133,13153.204671659994,33211.68902454,53308.57918272001 2025-10-21,03:08:55.000,294,11085719,6205,0,1761016134,13153.265298449995,29518.459491030007,53308.48136304001 2025-10-21,03:08:56.000,294,11085701,6365,0,1761016135,13153.27203475999,30441.691096259994,53308.46040168001 2025-10-21,03:08:57.000,294,11085614,5725,0,1761016136,13153.27203475999,26286.88453035,53308.41149184001 2025-10-21,03:08:58.000,294,11085678,5845,0,1761016137,13153.29224368999,29056.530002130006,53308.22982672 2025-10-21,03:08:59.000,294,11085701,6205,0,1761016138,13153.285507379995,29979.571280849996,53308.19489112001 2025-10-21,03:09:00.000,294,11085678,5845,0,1761016139,13153.27203475999,36442.171370070006,53308.104058560006 2025-10-21,03:09:01.000,294,11085683,6405,0,1761016140,13153.27877107,31364.21778849,53308.04117448 2025-10-21,03:09:02.000,294,11085724,5565,0,1761016141,13153.184462729994,31364.034511110003,53307.96431616 2025-10-21,03:09:03.000,294,11085701,6284,0,1761016142,13153.157517489999,30440.67602154,53307.85950936001 2025-10-21,03:09:04.000,294,11085661,6124,0,1761016143,13153.069945459989,32748.60347832,53307.817586640005 2025-10-21,03:09:05.000,294,11085645,6245,0,1761016144,13153.022791289994,28593.87445284,53307.747715440004 2025-10-21,03:09:06.000,294,11085715,6284,0,1761016145,13152.995846049998,28593.796912410005,53307.61496016 2025-10-21,03:09:07.000,294,11085693,6205,0,1761016146,13152.948691879988,34133.08080684001,53307.51714048 2025-10-21,03:09:08.000,294,11085687,6324,0,1761016147,13152.874592469998,29978.274240929997,53307.37739808001 2025-10-21,03:09:09.000,294,11085700,6045,0,1761016148,13152.813965679998,28593.324620700005,53307.3494496 2025-10-21,03:09:11.000,294,11085694,6005,0,1761016150,13152.766811510002,28593.077901149998,53307.18175872 2025-10-21,03:09:12.000,294,11085674,5925,0,1761016151,13152.672503169997,28131.26824746,53307.04201632001 2025-10-21,03:09:13.000,294,11085756,5884,0,1761016152,13152.591667449997,29054.429361389994,53306.930222400006 2025-10-21,03:09:14.000,294,11085721,6245,0,1761016153,13152.531040659997,30439.132262069994,53306.84637696 2025-10-21,03:09:15.000,294,11085700,5684,0,1761016154,13152.463677560001,34593.65686278,53306.72759592 2025-10-21,03:09:16.000,294,11085671,6205,0,1761016155,13152.40305077,29977.364903160007,53306.5808664 2025-10-21,03:09:17.000,294,11085715,6045,0,1761016156,13152.34242398,31362.053705579994,53306.5109952 2025-10-21,03:09:18.000,294,11085728,5725,0,1761016157,13152.349160289996,33208.531014299995,53306.44811112001 2025-10-21,03:09:19.000,294,11085701,6165,0,1761016158,13152.369369219996,27668.99335119,53306.37125280001 2025-10-21,03:09:20.000,294,11085683,6284,0,1761016159,13152.268324569995,29977.033594049994,53306.15465208 2025-10-21,03:09:21.000,294,11085721,6525,0,1761016160,13152.28179719,30438.638822969995,53306.0568324 2025-10-21,03:09:22.000,294,11085726,5765,0,1761016161,13152.29526980999,28592.168563379993,53306.021896800004 2025-10-21,03:09:23.000,294,11085668,5884,0,1761016162,13152.248115639995,28592.168563379993,53305.903115760004 2025-10-21,03:09:24.000,294,11085740,5765,0,1761016163,13152.23464301999,29977.012446659995,53305.79830896001 2025-10-21,03:09:25.000,294,11085681,6284,0,1761016164,13152.19422515999,27207.359925750003,53305.686515040004 2025-10-21,03:09:26.000,294,11085708,5965,0,1761016165,13152.147070989995,26284.14946791,53305.62363096 2025-10-21,03:09:27.000,294,11085714,6005,0,1761016166,13152.11338943999,33208.40412996001,53305.49087568001 2025-10-21,03:09:28.000,294,11085665,6284,0,1761016167,13152.12012575,34131.71327562,53305.44895296 2025-10-21,03:09:29.000,294,11085655,6084,0,1761016168,13152.03255371999,29977.202773170007,53305.400043120004 2025-10-21,03:09:30.000,294,11085691,6245,0,1761016169,13151.985399549994,24899.460665489998,53305.232352240004 2025-10-21,03:09:31.000,294,11085675,6525,0,1761016170,13151.944981689994,27207.599596169995,53305.12055832 2025-10-21,03:09:32.000,294,11085657,6324,0,1761016171,13151.884354899994,26746.10715333,53305.07863560001 2025-10-21,03:09:33.000,294,11085691,5884,0,1761016172,13151.769837629989,29977.44244359,53305.02273864 2025-10-21,03:09:34.000,294,11085691,5845,0,1761016173,13151.756365009998,26746.25518506,53304.93889320001 2025-10-21,03:09:35.000,294,11085685,6365,0,1761016174,13151.715947149998,29054.415263129995,53304.78517656 2025-10-21,03:09:36.000,294,11085728,5725,0,1761016175,13151.628375120003,28592.75364117,53304.750240960006 2025-10-21,03:09:37.000,294,11085744,5965,0,1761016176,13151.621638809993,27208.078937009996,53304.5895372 2025-10-21,03:09:38.000,294,11085723,5965,0,1761016177,13151.540803089993,30439.421276399997,53304.49171752 2025-10-21,03:09:39.000,294,11085672,5725,0,1761016178,13151.520594159992,28593.000360720005,53304.38691072001 2025-10-21,03:09:40.000,294,11085717,6124,0,1761016179,13151.507121540002,29977.92178443,53304.31703952001 2025-10-21,03:09:41.000,294,11085710,6084,0,1761016180,13151.466703680002,34594.192596659996,53304.17031000001 2025-10-21,03:09:42.000,294,11085698,5925,0,1761016181,13151.459967369992,29516.45753811,53304.02358048001 2025-10-21,03:09:43.000,294,11085740,5805,0,1761016182,13151.385867960002,29054.788867020005,53303.97467064 2025-10-21,03:09:44.000,294,11085688,5884,0,1761016183,13151.358922719992,23515.35694086,53303.91877368 2025-10-21,03:09:45.000,294,11085699,6205,0,1761016184,13151.379131649992,30901.30847052,53303.83492824001 2025-10-21,03:09:46.000,294,11085656,5845,0,1761016185,13151.372395339997,28131.57840918,53303.75806992 2025-10-21,03:09:47.000,294,11085656,5725,0,1761016186,13151.331977479997,29516.47163637,53303.6812116 2025-10-21,03:09:48.000,294,11085692,5725,0,1761016187,13151.338713789992,34132.60851513001,53303.59736616001 2025-10-21,03:09:49.000,294,11085508,5684,0,1761016188,13151.331977479997,26746.642887210008,53303.457623760005 2025-10-21,03:09:50.000,294,11085710,5605,0,1761016189,13151.325241170001,27669.79695201,53303.35281696001 2025-10-21,03:09:51.000,294,11085656,6084,0,1761016190,13151.284823310001,30439.329637710005,53303.241023040006 2025-10-21,03:09:52.000,294,11085664,5925,0,1761016191,13151.284823310001,33208.94691297,53303.14320336001 2025-10-21,03:09:53.000,294,11085705,6365,0,1761016192,13151.284823310001,26746.114202459998,53303.01044808 2025-10-21,03:09:54.000,294,11085611,6284,0,1761016193,13151.284823310001,28130.817103139998,53302.91961552 2025-10-21,03:09:55.000,294,11085693,5884,0,1761016194,13151.271350689996,30900.38503449,53302.856731440006 2025-10-21,03:09:56.000,294,11085689,6445,0,1761016195,13151.251141759996,29053.71035013,53302.74493752 2025-10-21,03:09:57.000,294,11085711,6245,0,1761016196,13151.237669139991,28130.253172740006,53302.6331436 2025-10-21,03:09:58.000,294,11085644,5805,0,1761016197,13151.217460209991,28591.717419060005,53302.53532392 2025-10-21,03:09:59.000,294,11085661,6245,0,1761016198,13151.156833419991,29514.730501259997,53302.48641408 2025-10-21,03:10:00.000,294,11085669,6045,0,1761016199,13151.129888179996,27668.020571250003,53302.3885944 2025-10-21,03:10:01.000,294,11085705,6405,0,1761016200,13151.09620662999,31822.242059369994,53302.234877760005 2025-10-21,03:10:02.000,294,11085731,6284,0,1761016201,13151.04231615,23974.75579209,53302.15801944001 2025-10-21,03:10:03.000,294,11085655,6324,0,1761016202,13151.06252508,28128.942034559994,53302.09513536 2025-10-21,03:10:04.000,294,11085675,6124,0,1761016203,13150.99516197999,28128.73056066,53301.88552176 2025-10-21,03:10:05.000,294,11085639,6245,0,1761016204,13151.01537090999,30436.531133099998,53301.84359904001 2025-10-21,03:10:06.000,294,11085644,5684,0,1761016205,13150.98168936,29051.532168959995,53301.794689199996 2025-10-21,03:10:07.000,294,11085656,5884,0,1761016206,13151.01537090999,29974.538202030002,53301.67590816001 2025-10-21,03:10:08.000,294,11085666,5725,0,1761016207,13150.91432625999,23511.916965419994,53301.55712712001 2025-10-21,03:10:09.000,294,11085759,6365,0,1761016208,13150.927798879995,30435.664090110004,53301.43834608001 2025-10-21,03:10:10.000,294,11085637,6165,0,1761016209,13150.887381019995,27665.884684859993,53301.3055908 2025-10-21,03:10:12.000,294,11085693,6084,0,1761016211,13150.87390839999,32281.53517365,53301.11693856 2025-10-21,03:10:13.000,294,11085650,5765,0,1761016212,13150.867172089995,27203.793065970007,53300.97020904 2025-10-21,03:10:14.000,294,11085769,6485,0,1761016213,13150.87390839999,29511.621834930003,53300.956234799996 2025-10-21,03:10:15.000,294,11085696,5765,0,1761016214,13150.92106257,23049.10633527,53300.851428 2025-10-21,03:10:16.000,294,11085629,6124,0,1761016215,13150.92106257,30896.05686867,53300.725659840005 2025-10-21,03:10:17.000,294,11085684,5884,0,1761016216,13150.948007809995,28126.347954719997,53300.64880152001 2025-10-21,03:10:18.000,294,11085511,6165,0,1761016217,13150.97495304999,32742.188770020002,53300.655788640004 2025-10-21,03:10:19.000,294,11085701,6165,0,1761016218,13150.99516197999,32280.44960763,53300.5370076 2025-10-21,03:10:20.000,294,11085618,6005,0,1761016219,13150.988425669995,35511.44653965,53300.46014928001 2025-10-21,03:10:21.000,294,11085649,6565,0,1761016220,13151.109679249996,29049.128415629995,53300.41822656 2025-10-21,03:10:22.000,294,11085675,6525,0,1761016221,13151.129888179996,28587.44564628,53300.271497040005 2025-10-21,03:10:23.000,294,11085680,6005,0,1761016222,13151.170306039996,27664.19289366,53300.25053568 2025-10-21,03:10:24.000,294,11085714,5845,0,1761016223,13151.251141759996,29972.106252180005,53300.21560008001 2025-10-21,03:10:25.000,294,11085658,5845,0,1761016224,13151.298295929992,29510.508072390003,53300.0828448 2025-10-21,03:10:26.000,294,11085622,5765,0,1761016225,13151.345450100001,24432.921045569994,53300.0828448 2025-10-21,03:10:27.000,294,11085685,6084,0,1761016226,13151.379131649992,25356.09625776,53299.96406376 2025-10-21,03:10:28.000,294,11085642,5525,0,1761016227,13151.439758439992,31818.386185259995,53300.005986480006 2025-10-21,03:10:29.000,294,11085690,6005,0,1761016228,13151.486912610002,29048.839401300007,53299.92912816001 2025-10-21,03:10:30.000,294,11085701,6485,0,1761016229,13151.534066779997,29510.37413892,53299.95707664001 2025-10-21,03:10:31.000,294,11085676,5805,0,1761016230,13151.635111429998,31818.33684135,53299.887205440005 2025-10-21,03:10:32.000,294,11085679,6565,0,1761016231,13151.682265599993,31818.31569396,53299.90816680001 2025-10-21,03:10:33.000,294,11085678,6045,0,1761016232,13151.709210839988,26740.890797130007,53299.85226984 2025-10-21,03:10:34.000,294,11085715,6485,0,1761016233,13151.796782869998,29971.958220450004,53299.79637288 2025-10-21,03:10:35.000,294,11085656,5684,0,1761016234,13151.830464419989,32279.977315919998,53299.782398639996 2025-10-21,03:10:36.000,294,11085618,5884,0,1761016235,13151.877618589999,30895.189825680005,53299.82432136 2025-10-21,03:10:37.000,294,11085691,6165,0,1761016236,13151.97192692999,28587.1213863,53299.85925696001 2025-10-21,03:10:38.000,294,11085681,6284,0,1761016237,13152.0190811,28587.14958282,53299.782398639996 2025-10-21,03:10:39.000,294,11085692,5684,0,1761016238,13152.0190811,30433.521154589995,53299.768424400005 2025-10-21,03:10:40.000,294,11085719,6084,0,1761016239,13152.086444199995,31818.280448310004,53299.78938576001 2025-10-21,03:10:41.000,294,11085701,6485,0,1761016240,13152.07970789,28125.558452159996,53299.7334888 2025-10-21,03:10:42.000,294,11085691,6205,0,1761016241,13152.106653129995,32741.448611369997,53299.74047592001 2025-10-21,03:10:43.000,294,11085685,6205,0,1761016242,13152.09991682,28125.579599549994,53299.768424400005 2025-10-21,03:10:44.000,294,11085694,5645,0,1761016243,13152.147070989995,30433.492958069997,53299.79637288 2025-10-21,03:10:45.000,294,11085668,5925,0,1761016244,13152.207697779995,29971.9934661,53299.78938576001 2025-10-21,03:10:46.000,294,11085647,6284,0,1761016245,13152.23464301999,26279.250322559994,53299.66361760001 2025-10-21,03:10:47.000,294,11085670,5765,0,1761016246,13152.227906709995,24432.906947309995,53299.74746304 2025-10-21,03:10:48.000,294,11085671,6245,0,1761016247,13152.21443408999,26279.285568210005,53299.71252744001 2025-10-21,03:10:49.000,294,11085719,6365,0,1761016248,13152.18075254,32741.469758759995,53299.66361760001 2025-10-21,03:10:50.000,294,11085482,5884,0,1761016249,13152.167279919995,29048.75481174,53299.68457896 2025-10-21,03:10:51.000,294,11085435,6284,0,1761016250,13152.19422515999,30895.119334379997,53299.66361760001 2025-10-21,03:10:52.000,294,11085666,6324,0,1761016251,13152.24137933,35049.37606815,53299.69156608001 2025-10-21,03:10:53.000,294,11085655,6485,0,1761016252,13152.14033468,21663.331966829996,53299.6985532 2025-10-21,03:10:54.000,294,11085654,5925,0,1761016253,13152.12012575,33203.03974203,53299.72650168 2025-10-21,03:10:55.000,294,11085677,6485,0,1761016254,13152.09991682,29048.642025659996,53299.67759184 2025-10-21,03:10:56.000,294,11085680,5925,0,1761016255,13152.106653129995,29048.620878269998,53299.719514560005 2025-10-21,03:10:57.000,294,11085664,5884,0,1761016256,13152.07970789,28586.96630544,53299.69156608001 2025-10-21,03:10:58.000,294,11085723,6324,0,1761016257,13152.025817409994,26740.48899672,53299.66361760001 2025-10-21,03:10:59.000,294,11085637,6045,0,1761016258,13152.005608479994,29510.035780680002,53299.67759184 2025-10-21,03:11:00.000,294,11085653,6124,0,1761016259,13151.99887217,31356.273418979996,53299.64265624001 2025-10-21,03:11:01.000,294,11085668,5845,0,1761016260,13151.965190619994,27663.480931529994,53299.54483656001 2025-10-21,03:11:02.000,294,11085710,5805,0,1761016261,13151.97866324,26278.665244770003,53299.57977216 2025-10-21,03:11:03.000,294,11085667,6565,0,1761016262,13151.93150906999,25816.975426289995,53299.56579792 2025-10-21,03:11:04.000,294,11085705,6205,0,1761016263,13151.958454309999,23509.083215160004,53299.614707759996 2025-10-21,03:11:05.000,294,11085642,5925,0,1761016264,13151.91130013999,31817.462749230006,53299.65663048 2025-10-21,03:11:06.000,294,11085683,6205,0,1761016265,13151.897827519999,28586.303687220003,53299.60772064 2025-10-21,03:11:07.000,294,11085549,6165,0,1761016266,13151.897827519999,26739.910968059994,53299.57278504001 2025-10-21,03:11:08.000,294,11085713,6485,0,1761016267,13151.864145969994,35509.99441887,53299.4889396 2025-10-21,03:11:09.000,294,11085679,6005,0,1761016268,13151.877618589999,28124.56452483,53299.53784944 2025-10-21,03:11:10.000,294,11085635,6405,0,1761016269,13151.870882279989,27201.424558290004,53299.49592672001 2025-10-21,03:11:11.000,294,11085642,6045,0,1761016270,13151.864145969994,26739.83342763,53299.59374640001 2025-10-21,03:11:13.000,294,11085730,6045,0,1761016272,13151.89109120999,32278.757816430007,53299.57977216 2025-10-21,03:11:14.000,294,11085656,5925,0,1761016273,13151.897827519999,29970.907900079997,53299.56579792 2025-10-21,03:11:15.000,294,11085545,6205,0,1761016274,13151.938245379999,33663.54530667,53299.57977216 2025-10-21,03:11:16.000,294,11085739,6324,0,1761016275,13151.944981689994,31355.638997279995,53299.50990096 2025-10-21,03:11:17.000,294,11085655,6245,0,1761016276,13151.965190619994,26278.249346099998,53299.51688808 2025-10-21,03:11:18.000,294,11085657,6165,0,1761016277,13152.0190811,30432.442637700005,53299.53086232 2025-10-21,03:11:19.000,294,11085680,5725,0,1761016278,13151.99213585999,24893.49710151,53299.49592672001 2025-10-21,03:11:20.000,294,11085719,6405,0,1761016279,13152.0190811,28586.19090114,53299.4889396 2025-10-21,03:11:21.000,294,11085670,5925,0,1761016280,13152.07970789,35971.578500400006,53299.56579792 2025-10-21,03:11:22.000,294,11085715,6284,0,1761016281,13152.126862059995,32740.546322730006,53299.5588108 2025-10-21,03:11:23.000,294,11085669,6165,0,1761016282,13152.09991682,33202.144502519994,53299.57278504001 2025-10-21,03:11:24.000,294,11085670,5925,0,1761016283,13152.147070989995,30432.710504639996,53299.62169488001 2025-10-21,03:11:25.000,294,11085691,6284,0,1761016284,13152.17401622999,26739.967361100003,53299.54483656001 2025-10-21,03:11:26.000,294,11085659,6245,0,1761016285,13152.20096147,29971.091177459995,53299.52387520001 2025-10-21,03:11:27.000,294,11085664,5965,0,1761016286,13152.207697779995,30894.336880949995,53299.614707759996 2025-10-21,03:11:28.000,294,11085656,5725,0,1761016287,13152.227906709995,26740.087196310007,53299.58675928 2025-10-21,03:11:29.000,294,11085596,5805,0,1761016288,13152.27506087999,29048.10629178,53299.57977216 2025-10-21,03:11:30.000,294,11085646,5725,0,1761016289,13152.268324569995,25355.45478693,53299.649643360004 2025-10-21,03:11:31.000,294,11085701,6005,0,1761016290,13152.288533499996,28124.973374370005,53299.54483656001 2025-10-21,03:11:32.000,294,11085616,5805,0,1761016291,13152.31547873999,29509.789061129995,53299.63566912 2025-10-21,03:11:33.000,294,11085604,6045,0,1761016292,13152.34242398,27663.339948930006,53299.62169488001 2025-10-21,03:11:34.000,294,11085629,6284,0,1761016293,13152.31547873999,29509.690373310004,53299.67759184 2025-10-21,03:11:35.000,294,11085601,6205,0,1761016294,13152.349160289996,29971.18986528,53299.614707759996 2025-10-21,03:11:36.000,294,11085675,6284,0,1761016295,13152.376105529991,30894.365077470007,53299.62169488001 2025-10-21,03:11:37.000,294,11085564,6005,0,1761016296,13152.38284184,28124.754851339996,53299.56579792 2025-10-21,03:11:38.000,294,11085724,5925,0,1761016297,13152.443468630001,29971.084128329996,53299.614707759996 2025-10-21,03:11:39.000,294,11085753,6124,0,1761016298,13152.477150179991,30432.541325519996,53299.58675928 2025-10-21,03:11:40.000,294,11085700,5565,0,1761016299,13152.456941249991,33201.95417601,53299.62169488001 2025-10-21,03:11:41.000,294,11085721,6365,0,1761016300,13152.477150179991,27662.867657220006,53299.64265624001 2025-10-21,03:11:42.000,294,11085696,6124,0,1761016301,13152.483886490001,28585.958279850005,53299.58675928 2025-10-21,03:11:44.000,294,11085688,6084,0,1761016303,13152.557985899992,32278.433556450007,53299.60772064 2025-10-21,03:11:45.000,294,11085706,5684,0,1761016304,13152.578194829992,30431.921002079995,53299.62169488001 2025-10-21,03:11:46.000,294,11085737,6124,0,1761016305,13152.605140070002,24892.806286770006,53299.63566912 2025-10-21,03:11:47.000,294,11085761,6045,0,1761016306,13152.618612689992,24892.658255040005,53299.670604720006 2025-10-21,03:11:48.000,294,11085652,6084,0,1761016307,13152.665766860002,26738.959335510008,53299.628682 2025-10-21,03:11:49.000,294,11085691,6405,0,1761016308,13152.638821619992,29508.266449050003,53299.60772064 2025-10-21,03:11:50.000,294,11085704,6045,0,1761016309,13152.706184720002,26277.1214853,53299.52387520001 2025-10-21,03:11:51.000,294,11085719,6245,0,1761016310,13152.753338889997,31815.954235409998,53299.551823680005 2025-10-21,03:11:52.000,294,11085712,5645,0,1761016311,13152.726393650002,33200.55139914001,53299.53784944 2025-10-21,03:11:53.000,294,11085673,6324,0,1761016312,13152.766811510002,27661.49307687,53299.614707759996 2025-10-21,03:11:54.000,294,11085624,6045,0,1761016313,13152.807229370002,29507.695469519997,53299.53784944 2025-10-21,03:11:55.000,294,11085672,5884,0,1761016314,13152.840910919993,28584.470913419995,53299.5588108 2025-10-21,03:11:56.000,294,11085742,5925,0,1761016315,13152.861119849993,31815.404403270004,53299.58675928 2025-10-21,03:11:57.000,294,11085691,6324,0,1761016316,13152.847647230003,29507.441700840005,53299.551823680005 2025-10-21,03:11:58.000,294,11085692,5725,0,1761016317,13152.894801399998,27199.478998410006,53299.53086232 2025-10-21,03:11:59.000,294,11085682,5645,0,1761016318,13152.941955569993,31815.10833981,53299.5588108 2025-10-21,03:12:00.000,294,11085682,5925,0,1761016319,13152.935219259998,33199.768945710006,53299.56579792 2025-10-21,03:12:01.000,294,11085711,6245,0,1761016320,13152.935219259998,30430.26445653,53299.5588108 2025-10-21,03:12:02.000,294,11085678,6084,0,1761016321,13152.989109739989,29507.053998689997,53299.58675928 2025-10-21,03:12:03.000,294,11085594,5925,0,1761016322,13153.002582359994,30891.686408070003,53299.56579792 2025-10-21,03:12:04.000,294,11085546,5925,0,1761016323,13153.009318669989,30891.608867639996,53299.54483656001 2025-10-21,03:12:05.000,294,11085554,6084,0,1761016324,13153.029527599989,32276.248326150002,53299.56579792 2025-10-21,03:12:06.000,294,11085574,5645,0,1761016325,13153.063209149994,30891.481983300007,53299.502913840006 2025-10-21,03:12:07.000,294,11085570,5925,0,1761016326,13153.090154389989,28122.111427590004,53299.46797824 2025-10-21,03:12:08.000,294,11085578,5845,0,1761016327,13153.083418079994,28583.61091956,53299.45400400001 2025-10-21,03:12:09.000,294,11085484,5805,0,1761016328,13153.103627009994,25814.127577770007,53299.46797824 2025-10-21,03:12:10.000,294,11085490,5845,0,1761016329,13153.117099629999,29506.666296540003,53299.433042640005 2025-10-21,03:12:11.000,294,11085608,5805,0,1761016330,13153.13057224999,32276.029803120007,53299.433042640005 2025-10-21,03:12:12.000,294,11085580,5684,0,1761016331,13153.177726419999,24890.97351297,53299.47496536001 2025-10-21,03:12:13.000,294,11085453,6445,0,1761016332,13153.184462729994,30429.855606989993,53299.481952480004 2025-10-21,03:12:15.000,294,11085563,6405,0,1761016334,13153.19119903999,29968.292672850002,53299.46797824 2025-10-21,03:12:16.000,294,11085580,5684,0,1761016335,13153.15078117999,23967.88289034,53299.47496536001 2025-10-21,03:12:17.000,294,11085609,6485,0,1761016336,13153.157517489999,28121.970444990002,53299.46099112 2025-10-21,03:12:18.000,294,11085524,5965,0,1761016337,13153.177726419999,29045.131558919995,53299.41208128 2025-10-21,03:12:19.000,294,11085551,6485,0,1761016338,13153.164253799994,29045.166804570006,53299.40509416001 2025-10-21,03:12:20.000,294,11085530,5965,0,1761016339,13153.184462729994,29506.631050890006,53299.40509416001 2025-10-21,03:12:21.000,294,11085521,6284,0,1761016340,13153.15078117999,28583.44174044,53299.40509416001 2025-10-21,03:12:22.000,294,11085589,6324,0,1761016341,13153.117099629999,29044.948281539997,53299.37015856 2025-10-21,03:12:23.000,294,11085563,6405,0,1761016342,13153.13057224999,26275.464939750003,53299.42605552001 2025-10-21,03:12:24.000,294,11085574,5565,0,1761016343,13153.123835939994,26737.070168670005,53299.384132800005 2025-10-21,03:12:26.000,294,11085575,6365,0,1761016345,13153.056472839999,28583.187971759995,53299.335222960006 2025-10-21,03:12:27.000,294,11085536,5925,0,1761016346,13153.029527599989,29506.264496129996,53299.29330024 2025-10-21,03:12:28.000,294,11085559,6284,0,1761016347,13153.022791289994,34121.88678840001,53299.32823584001 2025-10-21,03:12:29.000,294,11085588,6084,0,1761016348,13153.029527599989,30429.263480070003,53299.2443904 2025-10-21,03:12:30.000,294,11085569,6324,0,1761016349,13153.022791289994,33660.09123296999,53299.25137752 2025-10-21,03:12:31.000,294,11085522,5725,0,1761016350,13152.995846049998,29967.474973770004,53299.2443904 2025-10-21,03:12:32.000,294,11085512,5845,0,1761016351,13152.955428189998,29967.404482469996,53299.18150632 2025-10-21,03:12:33.000,294,11085566,5925,0,1761016352,13152.908274019988,30428.80528662,53299.18849344001 2025-10-21,03:12:34.000,294,11085505,6445,0,1761016353,13152.861119849993,31351.89590925,53299.146570720004 2025-10-21,03:12:35.000,294,11085546,5884,0,1761016354,13152.793756749998,27197.723765040006,53299.05573816 2025-10-21,03:12:36.000,294,11085498,6045,0,1761016355,13152.719657339992,26274.463963290007,53299.18849344001 2025-10-21,03:12:37.000,294,11085533,6245,0,1761016356,13152.699448409992,22581.953441039994,53299.11163512001 2025-10-21,03:12:38.000,294,11085506,5925,0,1761016357,13152.598403759992,28582.151749650002,53299.06971240001 2025-10-21,03:12:39.000,294,11085532,5925,0,1761016358,13152.517568039992,27197.30786637,53298.98586696 2025-10-21,03:12:40.000,294,11085551,6124,0,1761016359,13152.416523389991,32274.471945390003,53298.95093136001 2025-10-21,03:12:41.000,294,11085550,5884,0,1761016360,13152.328951359996,28120.22226075,53298.93695712 2025-10-21,03:12:42.000,294,11085558,5845,0,1761016361,13152.28179719,32274.19702932,53298.94394424001 2025-10-21,03:12:43.000,294,11085535,6284,0,1761016362,13152.18075254,31350.93722757,53298.83913744 2025-10-21,03:12:44.000,294,11085608,5684,0,1761016363,13152.046026339995,28119.9050499,53298.81817608 2025-10-21,03:12:45.000,294,11085522,5925,0,1761016364,13151.97192692999,29504.509262759995,53298.85311168001 2025-10-21,03:12:46.000,294,11085563,6405,0,1761016365,13151.850673349989,29042.798296890003,53298.7902276 2025-10-21,03:12:47.000,294,11085573,6045,0,1761016366,13151.722683459993,31350.507230639996,53298.811188960004 2025-10-21,03:12:48.000,294,11085588,5884,0,1761016367,13151.581220949993,27196.391479469996,53298.74131776 2025-10-21,03:12:49.000,294,11085544,5565,0,1761016368,13151.446494750002,35504.27757444,53298.62952384 2025-10-21,03:12:50.000,294,11085570,5925,0,1761016369,13151.352186409997,25811.46300663,53298.56663976001 2025-10-21,03:12:51.000,294,11085506,5805,0,1761016370,13151.230932829996,26734.454941439995,53298.51772992001 2025-10-21,03:12:52.000,294,11085524,5845,0,1761016371,13151.11641555999,31349.83756329,53298.496768560006 2025-10-21,03:12:53.000,294,11085512,5965,0,1761016372,13151.008634599995,29503.51533543,53298.43388448 2025-10-21,03:12:54.000,294,11085521,6565,0,1761016373,13150.93453518999,32272.667368110007,53298.39196176 2025-10-21,03:12:55.000,294,11085556,5645,0,1761016374,13150.79307267999,25349.21630688,53298.41292312 2025-10-21,03:12:56.000,294,11085541,6565,0,1761016375,13150.718973269999,29503.02189633,53298.28016784001 2025-10-21,03:12:57.000,294,11085554,5645,0,1761016376,13150.678555409999,29502.85976634,53298.23824512 2025-10-21,03:12:58.000,294,11085535,6205,0,1761016377,13150.590983379989,29041.120603949996,53298.32209056001 2025-10-21,03:12:59.000,294,11085506,5765,0,1761016378,13150.503411349993,29040.937326569998,53298.1963224 2025-10-21,03:13:00.000,294,11085489,6324,0,1761016379,13150.442784559993,28117.755065250007,53298.24523224 2025-10-21,03:13:01.000,294,11085508,5765,0,1761016380,13150.415839319998,31809.86378709,53298.18234816001 2025-10-21,03:13:02.000,294,11085535,6124,0,1761016381,13150.355212529998,29040.380445300005,53298.13343832001 2025-10-21,03:13:03.000,294,11085519,6245,0,1761016382,13150.254167879997,32732.630149739998,53298.091515600005 2025-10-21,03:13:04.000,294,11085566,5805,0,1761016383,13150.294585739997,31347.779217329997,53298.091515600005 2025-10-21,03:13:05.000,294,11085569,6365,0,1761016384,13150.213750019997,32270.721808229995,53297.98670880001 2025-10-21,03:13:06.000,294,11085555,6405,0,1761016385,13150.220486329992,27193.60707312,53297.993695920006 2025-10-21,03:13:07.000,294,11085537,6165,0,1761016386,13150.132914299997,28116.521467500002,53297.9517732 2025-10-21,03:13:08.000,294,11085566,5805,0,1761016387,13150.105969060001,25347.14386266,53298.05658 2025-10-21,03:13:09.000,294,11085508,5765,0,1761016388,13150.079023819992,29039.372419709995,53297.993695920006 2025-10-21,03:13:10.000,294,11085514,5805,0,1761016389,13150.052078579996,31346.919223470002,53298.00767016 2025-10-21,03:13:11.000,294,11085566,6084,0,1761016390,13150.052078579996,29039.012914079998,53297.95876032 2025-10-21,03:13:12.000,294,11085347,6365,0,1761016391,13150.004924410001,29500.45601301,53297.89587624001 2025-10-21,03:13:13.000,294,11085458,5845,0,1761016392,13150.018397029991,28577.35834125,53297.89587624001 2025-10-21,03:13:14.000,294,11085542,5525,0,1761016393,13149.977979169991,32269.467063090007,53297.93081184 2025-10-21,03:13:15.000,294,11085553,6084,0,1761016394,13149.977979169991,31807.960521989997,53298.00767016 2025-10-21,03:13:17.000,294,11085507,6405,0,1761016396,13149.88367083,29038.582917149994,53298.04959288 2025-10-21,03:13:18.000,294,11085499,6405,0,1761016397,13149.8634619,28115.42885235,53298.00767016 2025-10-21,03:13:19.000,294,11085555,6124,0,1761016398,13149.829780349995,28115.43590148,53297.94478608001 2025-10-21,03:13:20.000,294,11085503,6124,0,1761016399,13149.81630772999,28576.921295189997,53298.00767016 2025-10-21,03:13:21.000,294,11085534,5845,0,1761016400,13149.77588986999,29961.405672840003,53298.08452848001 2025-10-21,03:13:22.000,294,11085544,5884,0,1761016401,13149.769153559995,31807.62216375,53298.05658 2025-10-21,03:13:23.000,294,11085545,6405,0,1761016402,13149.73547200999,25346.128787940004,53298.140425440004 2025-10-21,03:13:24.000,294,11085589,6124,0,1761016403,13149.6613726,29499.948475650002,53298.18933528 2025-10-21,03:13:25.000,294,11085530,5684,0,1761016404,13149.63442735999,31346.066278740007,53298.140425440004 2025-10-21,03:13:26.000,294,11085557,6365,0,1761016405,13149.58053688,28115.358361050006,53298.1963224 2025-10-21,03:13:27.000,294,11085547,6405,0,1761016406,13149.519910089999,27192.33118059,53298.23824512 2025-10-21,03:13:28.000,294,11085525,6205,0,1761016407,13149.49296484999,30884.587934159994,53298.21728376 2025-10-21,03:13:29.000,294,11085529,6084,0,1761016408,13149.459283299999,30884.51744286,53298.22427088 2025-10-21,03:13:30.000,294,11085557,6084,0,1761016409,13149.412129129989,29961.504360659994,53298.28715496 2025-10-21,03:13:31.000,294,11085508,5684,0,1761016410,13149.391920199989,28576.914246059998,53298.28016784001 2025-10-21,03:13:32.000,294,11085515,6284,0,1761016411,13149.338029719998,31346.094475260004,53298.29414208 2025-10-21,03:13:33.000,294,11085537,6245,0,1761016412,13149.297611859998,27653.830672559998,53298.2661936 2025-10-21,03:13:34.000,294,11085525,6205,0,1761016413,13149.277402929998,33192.1770327,53298.377987520005 2025-10-21,03:13:35.000,294,11085530,5925,0,1761016414,13149.250457689988,26730.7330008,53298.405936 2025-10-21,03:13:36.000,294,11085561,6205,0,1761016415,13149.210039830003,29961.476164139996,53298.405936 2025-10-21,03:13:37.000,294,11085549,6405,0,1761016416,13149.169621970002,28115.400655830003,53298.39894888001 2025-10-21,03:13:38.000,294,11085588,5725,0,1761016417,13149.115731489997,33653.78931075,53298.405936 2025-10-21,03:13:39.000,294,11085512,5925,0,1761016418,13149.068577320002,29499.885033479994,53298.45484584 2025-10-21,03:13:40.000,294,11085603,6205,0,1761016419,13149.007950530002,29499.934377390004,53298.46882008001 2025-10-21,03:13:41.000,294,11085608,5725,0,1761016420,13148.974268979997,28576.857853020003,53298.475807200004 2025-10-21,03:13:42.000,294,11085601,6205,0,1761016421,13148.954060049997,26269.219410570004,53298.48978144001 2025-10-21,03:13:43.000,294,11085587,6205,0,1761016422,13148.927114810002,30884.580885029995,53298.48978144001 2025-10-21,03:13:44.000,294,11085593,6245,0,1761016423,13148.866488020001,28576.9001478,53298.545678400005 2025-10-21,03:13:45.000,294,11085505,6045,0,1761016424,13148.846279090001,34115.26765533,53298.51772992001 2025-10-21,03:13:46.000,294,11085523,6124,0,1761016425,13148.799124919991,25807.670574689997,53298.5107428 2025-10-21,03:13:47.000,294,11085494,5805,0,1761016426,13148.772179679996,28115.27377149,53298.580614 2025-10-21,03:13:48.000,294,11085579,6324,0,1761016427,13148.751970749996,27192.239541899995,53298.58760112001 2025-10-21,03:13:49.000,294,11085573,6245,0,1761016428,13148.751970749996,30884.475148080004,53298.58760112001 2025-10-21,03:13:50.000,294,11085572,5765,0,1761016429,13148.72502551,27653.753132130005,53298.68542080001 2025-10-21,03:13:51.000,294,11085607,6245,0,1761016430,13148.68460765,31807.530525060007,53298.664459440006 2025-10-21,03:13:52.000,294,11085550,5765,0,1761016431,13148.66439872,30884.439902430007,53298.713369280005 2025-10-21,03:13:53.000,294,11085479,6165,0,1761016432,13148.63745347999,29961.349279799993,53298.69240792 2025-10-21,03:13:54.000,294,11085536,5565,0,1761016433,13148.590299309995,33653.59898424,53298.65747232001 2025-10-21,03:13:55.000,294,11085591,6324,0,1761016434,13148.630717169995,29499.715854359994,53298.68542080001 2025-10-21,03:13:56.000,294,11085553,6565,0,1761016435,13148.61724454999,27191.985773220003,53298.77625336001 2025-10-21,03:13:57.000,294,11085578,5805,0,1761016436,13148.610508239995,27653.457068670003,53298.762279120005 2025-10-21,03:13:58.000,294,11085543,6365,0,1761016437,13148.570090379995,33191.789330550004,53298.832150320006 2025-10-21,03:13:59.000,294,11085550,5884,0,1761016438,13148.54314514,30884.115642449993,53298.88804728 2025-10-21,03:14:00.000,294,11085527,6245,0,1761016439,13148.54314514,28114.822627169997,53298.82516320001 2025-10-21,03:14:01.000,294,11085523,6284,0,1761016440,13148.51619989999,29960.919282870003,53298.8950344 2025-10-21,03:14:02.000,294,11085496,5845,0,1761016441,13148.55661775999,31345.467102690003,53298.832150320006 2025-10-21,03:14:03.000,294,11085561,6205,0,1761016442,13148.56335407,24422.389645350006,53298.88804728 2025-10-21,03:14:04.000,294,11085514,5805,0,1761016443,13148.549881449995,24422.375547090007,53298.8950344 2025-10-21,03:14:05.000,294,11085564,5845,0,1761016444,13148.54314514,21191.660580270007,53298.9649056 2025-10-21,03:14:06.000,294,11085544,5845,0,1761016445,13148.549881449995,31806.783317280002,53299.01381544 2025-10-21,03:14:07.000,294,11085495,6284,0,1761016446,13148.54314514,28114.533612839994,53299.0347768 2025-10-21,03:14:08.000,294,11085539,6485,0,1761016447,13148.529672519995,31806.677580329997,53299.06971240001 2025-10-21,03:14:09.000,294,11085545,6124,0,1761016448,13148.50272728,28114.420826760004,53299.04176392001 2025-10-21,03:14:10.000,294,11085538,5965,0,1761016449,13148.529672519995,27652.780352190006,53299.05573816 2025-10-21,03:14:11.000,294,11085549,6324,0,1761016450,13148.570090379995,30883.453024229995,53299.09067376001 2025-10-21,03:14:12.000,294,11085552,5805,0,1761016451,13148.570090379995,30421.79140227,53299.11163512001 2025-10-21,03:14:13.000,294,11085601,6405,0,1761016452,13148.61724454999,29960.31305769,53299.18849344001 2025-10-21,03:14:14.000,294,11085537,6045,0,1761016453,13148.62398086,29498.70077964,53299.20945480001 2025-10-21,03:14:15.000,294,11085550,5965,0,1761016454,13148.69808026999,29498.630288340006,53299.2443904 2025-10-21,03:14:16.000,294,11085553,6445,0,1761016455,13148.758707059991,26729.358420450008,53299.25137752 2025-10-21,03:14:18.000,294,11085584,5925,0,1761016457,13148.812597539996,28575.2788479,53299.28631312001 2025-10-21,03:14:19.000,294,11085578,5925,0,1761016458,13148.826070160001,24882.979799549998,53299.37714568001 2025-10-21,03:14:20.000,294,11085605,6284,0,1761016459,13148.886696950001,34113.38553761999,53299.447016879996 2025-10-21,03:14:21.000,294,11085578,5765,0,1761016460,13148.927114810002,27190.449062879998,53299.45400400001 2025-10-21,03:14:22.000,294,11085555,6405,0,1761016461,13148.981005289992,29959.481260350003,53299.47496536001 2025-10-21,03:14:23.000,294,11085545,6205,0,1761016462,13148.974268979997,25805.682720030003,53299.447016879996 2025-10-21,03:14:24.000,294,11085570,5565,0,1761016463,13149.014686839997,32266.915278030006,53299.4889396 2025-10-21,03:14:25.000,294,11085528,5884,0,1761016464,13149.068577320002,26728.442033550004,53299.51688808 2025-10-21,03:14:26.000,294,11085584,5605,0,1761016465,13149.068577320002,29035.883100360006,53299.649643360004 2025-10-21,03:14:27.000,294,11085557,6284,0,1761016466,13149.055104699997,30420.268790190006,53299.63566912 2025-10-21,03:14:28.000,294,11085596,6005,0,1761016467,13149.075313629997,26727.948594450005,53299.6985532 2025-10-21,03:14:29.000,294,11085568,5925,0,1761016468,13149.082049939992,30419.930431949993,53299.68457896 2025-10-21,03:14:30.000,294,11085570,5725,0,1761016469,13149.095522559997,30419.747154569995,53299.66361760001 2025-10-21,03:14:31.000,294,11085575,6124,0,1761016470,13149.068577320002,26727.434007959993,53299.74746304 2025-10-21,03:14:32.000,294,11085587,6245,0,1761016471,13149.095522559997,29496.360468479994,53299.77541152 2025-10-21,03:14:33.000,294,11085569,6324,0,1761016472,13149.095522559997,32726.82871575,53299.78938576001 2025-10-21,03:14:34.000,294,11085558,5805,0,1761016473,13149.102258869993,28573.016077170003,53299.75445016 2025-10-21,03:14:35.000,294,11085630,5805,0,1761016474,13149.135940419997,26726.848930170003,53299.768424400005 2025-10-21,03:14:36.000,294,11085581,6365,0,1761016475,13149.129204110002,31341.752211180006,53299.81034712001 2025-10-21,03:14:37.000,294,11085571,6324,0,1761016476,13149.122467799993,26726.581063229998,53299.88021832001 2025-10-21,03:14:38.000,294,11085512,5884,0,1761016477,13149.122467799993,35033.64945912,53299.86624408 2025-10-21,03:14:39.000,294,11085579,6284,0,1761016478,13149.082049939992,28110.94560567,53299.936115280005 2025-10-21,03:14:40.000,294,11085549,6324,0,1761016479,13149.061841009992,28110.839868719995,53299.86624408 2025-10-21,03:14:41.000,294,11085616,5645,0,1761016480,13149.102258869993,29495.380639409996,53299.88021832001 2025-10-21,03:14:42.000,294,11085562,5845,0,1761016481,13149.088786250002,31341.399754679995,53299.90816680001 2025-10-21,03:14:43.000,294,11085578,5525,0,1761016482,13149.082049939992,27649.291032840003,53299.985025120004 2025-10-21,03:14:44.000,294,11085570,5805,0,1761016483,13149.088786250002,31341.32221425,53299.97803800001 2025-10-21,03:14:45.000,294,11085586,5845,0,1761016484,13149.021423149992,30879.822722280005,53299.95707664001 2025-10-21,03:14:46.000,294,11085531,6324,0,1761016485,13149.001214219992,31341.378607289997,53300.005986480006 2025-10-21,03:14:47.000,294,11085576,5684,0,1761016486,13149.014686839997,30879.921410099996,53300.054896320005 2025-10-21,03:14:48.000,294,11085554,5884,0,1761016487,13148.987741600002,28110.889212630005,53300.03393496 2025-10-21,03:14:49.000,294,11085607,6205,0,1761016488,13148.981005289992,28111.009047839994,53300.07585768001 2025-10-21,03:14:50.000,294,11085605,6405,0,1761016489,13148.967532670002,30418.527655080004,53300.06887056 2025-10-21,03:14:51.000,294,11085593,6284,0,1761016490,13148.927114810002,29957.063408760005,53300.18066448 2025-10-21,03:14:52.000,294,11085602,5765,0,1761016491,13148.906905880001,31341.583032060007,53300.152716000004 2025-10-21,03:14:53.000,294,11085649,6324,0,1761016492,13148.900169569992,29034.134916120005,53300.16669024001 2025-10-21,03:14:54.000,294,11085602,5845,0,1761016493,13148.859751709992,31803.145966199998,53300.20861296 2025-10-21,03:14:55.000,294,11085591,6284,0,1761016494,13148.839542779991,29957.12685093,53300.29944552 2025-10-21,03:14:56.000,294,11085589,6005,0,1761016495,13148.839542779991,29495.63440809,53300.320406880004 2025-10-21,03:14:57.000,294,11085491,6165,0,1761016496,13148.772179679996,31803.153015329997,53300.29245840001 2025-10-21,03:14:58.000,294,11085569,6525,0,1761016497,13148.778915989991,29495.50752375,53300.341368240006 2025-10-21,03:14:59.000,294,11085603,6284,0,1761016498,13148.772179679996,28572.621325889995,53300.36232960001 2025-10-21,03:15:00.000,294,11085564,5884,0,1761016499,13148.751970749996,28572.543785460002,53300.36232960001 2025-10-21,03:15:01.000,294,11085600,5565,0,1761016500,13148.772179679996,33187.63034385,53300.439187920005 2025-10-21,03:15:02.000,294,11085586,5884,0,1761016501,13148.758707059991,29034.04327743,53300.3972652 2025-10-21,03:15:03.000,294,11085534,5805,0,1761016502,13148.772179679996,26726.38368759,53300.47412352 2025-10-21,03:15:04.000,294,11085552,5845,0,1761016503,13148.805861230001,32264.511524700007,53300.51604624 2025-10-21,03:15:05.000,294,11085573,6205,0,1761016504,13148.772179679996,28572.304115039995,53300.51604624 2025-10-21,03:15:06.000,294,11085569,6365,0,1761016505,13148.792388609996,27649.227590669994,53300.56495608 2025-10-21,03:15:07.000,294,11085570,5884,0,1761016506,13148.785652300001,28110.677738729995,53300.56495608 2025-10-21,03:15:08.000,294,11085561,6485,0,1761016507,13148.758707059991,31341.16713339,53300.59290456 2025-10-21,03:15:09.000,294,11085450,5965,0,1761016508,13148.785652300001,29033.53574007,53300.63482728 2025-10-21,03:15:10.000,294,11085606,5765,0,1761016509,13148.799124919991,33186.960676500006,53300.73963408 2025-10-21,03:15:11.000,294,11085534,5884,0,1761016510,13148.812597539996,31340.976806880004,53300.71867272001 2025-10-21,03:15:12.000,294,11085633,6124,0,1761016511,13148.866488020001,30879.294037529995,53300.73963408 2025-10-21,03:15:13.000,294,11085569,6485,0,1761016512,13148.826070160001,29494.718021189998,53300.725659840005 2025-10-21,03:15:14.000,294,11085597,6205,0,1761016513,13148.853015399996,26264.12288958,53300.75360832 2025-10-21,03:15:15.000,294,11085582,5684,0,1761016514,13148.859751709992,28571.59215291,53300.73963408 2025-10-21,03:15:16.000,294,11085538,5725,0,1761016515,13148.853015399996,29956.118825340003,53300.80950528 2025-10-21,03:15:17.000,294,11085531,6245,0,1761016516,13148.846279090001,34109.579007420005,53300.76059544 2025-10-21,03:15:19.000,294,11085538,5884,0,1761016518,13148.819333849991,22110.33844752,53300.823479520004 2025-10-21,03:15:20.000,294,11085581,6365,0,1761016519,13148.859751709992,27186.769417019997,53300.7815568 2025-10-21,03:15:21.000,294,11085542,5725,0,1761016520,13148.799124919991,33186.26281263,53300.83046664 2025-10-21,03:15:22.000,294,11085587,6485,0,1761016521,13148.799124919991,27186.656630940008,53300.83745376001 2025-10-21,03:15:23.000,294,11085592,5565,0,1761016522,13148.812597539996,31340.187304320003,53300.93527344001 2025-10-21,03:15:24.000,294,11085566,5884,0,1761016523,13148.832806469996,32724.699878490006,53300.87238936 2025-10-21,03:15:25.000,294,11085623,6284,0,1761016524,13148.799124919991,26263.587155700006,53300.97020904 2025-10-21,03:15:26.000,294,11085548,5845,0,1761016525,13148.758707059991,32263.052354789994,53300.97719616 2025-10-21,03:15:27.000,294,11085599,6565,0,1761016526,13148.74523444,27647.993992920005,53300.93527344001 2025-10-21,03:15:28.000,294,11085565,6245,0,1761016527,13148.738498129991,24417.46935261,53300.991170400004 2025-10-21,03:15:29.000,294,11085603,6405,0,1761016528,13148.711552889996,27647.958747270008,53301.04008024 2025-10-21,03:15:30.000,294,11085621,6245,0,1761016529,13148.691343959996,31340.07451824,53301.04008024 2025-10-21,03:15:31.000,294,11085621,6284,0,1761016530,13148.731761819996,31340.032223460003,53301.13091280001 2025-10-21,03:15:32.000,294,11085613,6245,0,1761016531,13148.69808026999,25340.461287419996,53301.04706736 2025-10-21,03:15:33.000,294,11085635,6205,0,1761016532,13148.67787133999,30878.504534969994,53301.123925679996 2025-10-21,03:15:34.000,294,11085601,6165,0,1761016533,13148.66439872,26263.50256614,53301.13789992 2025-10-21,03:15:35.000,294,11085635,6365,0,1761016534,13148.65766240999,30417.026190389995,53301.04706736 2025-10-21,03:15:36.000,294,11085598,5805,0,1761016535,13148.630717169995,29032.548861870004,53301.13091280001 2025-10-21,03:15:37.000,294,11085679,6245,0,1761016536,13148.62398086,27648.008091180003,53301.179822640006 2025-10-21,03:15:38.000,294,11085634,5765,0,1761016537,13148.60377193,28109.50758315,53301.1658484 2025-10-21,03:15:39.000,294,11085593,6284,0,1761016538,13148.63745347999,35955.02714316,53301.24270672 2025-10-21,03:15:40.000,294,11085636,6084,0,1761016539,13148.62398086,27647.8953051,53301.13091280001 2025-10-21,03:15:41.000,294,11085567,6405,0,1761016540,13148.549881449995,30416.934551700004,53301.19379688 2025-10-21,03:15:42.000,294,11085604,5845,0,1761016541,13148.570090379995,34108.95868398,53301.20078400001 2025-10-21,03:15:43.000,294,11085536,5805,0,1761016542,13148.529672519995,29955.449157990006,53301.24270672 2025-10-21,03:15:44.000,294,11085608,5925,0,1761016543,13148.50272728,31801.418929349995,53301.24270672 2025-10-21,03:15:45.000,294,11085646,6045,0,1761016544,13148.52293621,26724.8117316,53301.228732480005 2025-10-21,03:15:46.000,294,11085577,6365,0,1761016545,13148.45557310999,29032.323289709995,53301.28462944 2025-10-21,03:15:47.000,294,11085541,6365,0,1761016546,13148.448836799995,31801.425978479994,53301.277642320005 2025-10-21,03:15:48.000,294,11085545,6165,0,1761016547,13148.41515524999,33647.423946359995,53301.228732480005 2025-10-21,03:15:49.000,294,11085573,6565,0,1761016548,13148.368001079994,29493.87212559,53301.15187416001 2025-10-21,03:15:50.000,294,11085602,5805,0,1761016549,13148.347792149994,33647.34640593,53301.228732480005 2025-10-21,03:15:51.000,294,11085565,6284,0,1761016550,13148.33431952999,23955.793632390007,53301.26366808 2025-10-21,03:15:52.000,294,11085566,5684,0,1761016551,13148.29390166999,28570.781502960002,53301.29860368001 2025-10-21,03:15:53.000,294,11085601,6525,0,1761016552,13148.260220119999,28570.746257310006,53301.347513520006 2025-10-21,03:15:54.000,294,11085567,6124,0,1761016553,13148.219802259999,33185.797570049996,53301.33353928 2025-10-21,03:15:55.000,294,11085587,6045,0,1761016554,13148.172648089989,27186.304174439996,53301.34052640001 2025-10-21,03:15:56.000,294,11085598,6045,0,1761016555,13148.112021299989,30878.328306719995,53301.375462 2025-10-21,03:15:57.000,294,11085568,5725,0,1761016556,13148.071603439988,35031.83078357999,53301.3055908 2025-10-21,03:15:58.000,294,11085580,5925,0,1761016557,13148.044658199993,24878.764419810002,53301.34052640001 2025-10-21,03:15:59.000,294,11085570,6245,0,1761016558,13147.957086169998,25801.73520723,53301.277642320005 2025-10-21,03:16:00.000,294,11085636,5884,0,1761016559,13147.889723070002,29955.272929740007,53301.3055908 2025-10-21,03:16:01.000,294,11085657,6485,0,1761016560,13147.835832589997,27186.26892879,53301.33353928 2025-10-21,03:16:02.000,294,11085420,5485,0,1761016561,13147.754996869997,32724.248734170003,53301.28462944 2025-10-21,03:16:03.000,294,11085404,5725,0,1761016562,13147.721315319992,31801.313192400004,53301.28462944 2025-10-21,03:16:04.000,294,11085366,5925,0,1761016563,13147.613534359996,21648.204533850003,53301.31257792 2025-10-21,03:16:05.000,294,11085516,5805,0,1761016564,13147.573116499996,27647.655634680006,53301.40341048 2025-10-21,03:16:06.000,294,11085569,6084,0,1761016565,13147.48554447,29032.203454500006,53301.29860368001 2025-10-21,03:16:07.000,294,11085626,6284,0,1761016566,13147.43839029999,28570.725109920008,53301.291616559996 2025-10-21,03:16:08.000,294,11085527,6205,0,1761016567,13147.350818269995,33647.12788290001,53301.28462944 2025-10-21,03:16:09.000,294,11085535,6324,0,1761016568,13147.310400409995,29032.161159719995,53301.27065520001 2025-10-21,03:16:10.000,294,11085630,5845,0,1761016569,13147.22282838,34108.54278531,53301.277642320005 2025-10-21,03:16:11.000,294,11085604,5725,0,1761016570,13147.148728969994,31339.489440449994,53301.29860368001 2025-10-21,03:16:12.000,294,11085546,5884,0,1761016571,13147.067893249994,28108.964800140006,53301.25668096 2025-10-21,03:16:13.000,294,11085624,5925,0,1761016572,13147.040948009999,26262.903390089996,53301.25668096 2025-10-21,03:16:14.000,294,11085666,5884,0,1761016573,13146.993793839989,29031.822801479997,53301.27065520001 2025-10-21,03:16:15.000,294,11085606,5884,0,1761016574,13146.933167049989,29031.752310180003,53301.277642320005 2025-10-21,03:16:16.000,294,11085618,5965,0,1761016575,13146.886012879993,26262.67781793,53301.228732480005 2025-10-21,03:16:17.000,294,11085588,5925,0,1761016576,13146.825386089993,32723.593165080005,53301.20777112 2025-10-21,03:16:18.000,294,11085627,6365,0,1761016577,13146.764759299993,28570.034295179998,53301.13789992 2025-10-21,03:16:20.000,294,11085634,5725,0,1761016579,13146.609824170002,29954.462279789994,53301.179822640006 2025-10-21,03:16:21.000,294,11085581,6205,0,1761016580,13146.508779520002,29954.419985009998,53301.11693856 2025-10-21,03:16:22.000,294,11085535,6284,0,1761016581,13146.421207489992,29492.864100000006,53301.158861280004 2025-10-21,03:16:23.000,294,11085603,6284,0,1761016582,13146.32689915,33184.845937499995,53301.13091280001 2025-10-21,03:16:24.000,294,11085626,5845,0,1761016583,13146.23932711999,29492.76541218,53301.07501584 2025-10-21,03:16:25.000,294,11085548,5565,0,1761016584,13146.171964019995,32723.261855970006,53301.04706736 2025-10-21,03:16:26.000,294,11085566,6084,0,1761016585,13146.030501509995,32261.734167479997,53301.05405448001 2025-10-21,03:16:27.000,294,11085601,6245,0,1761016586,13145.98334734,30415.70800308,53301.10296432001 2025-10-21,03:16:28.000,294,11085569,6245,0,1761016587,13145.862093759999,29492.62442958,53301.012131760006 2025-10-21,03:16:29.000,294,11085577,6565,0,1761016588,13145.740840179998,30877.15110201,53301.00514464001 2025-10-21,03:16:30.000,294,11085536,5725,0,1761016589,13145.680213389998,26723.648625150003,53300.96322192001 2025-10-21,03:16:31.000,294,11085546,5884,0,1761016590,13145.619586599998,30877.14405288,53301.00514464001 2025-10-21,03:16:32.000,294,11085601,6284,0,1761016591,13145.498333019998,28569.632494770005,53300.99815752 2025-10-21,03:16:33.000,294,11085550,5884,0,1761016592,13145.410760990002,29031.16018326,53300.97020904 2025-10-21,03:16:34.000,294,11085611,6445,0,1761016593,13145.343397889992,28569.745280849995,53300.96322192001 2025-10-21,03:16:35.000,294,11085617,6245,0,1761016594,13145.289507410002,30877.221593309994,53301.026106 2025-10-21,03:16:36.000,294,11085614,5845,0,1761016595,13145.181726449991,27185.239755810006,53300.991170400004 2025-10-21,03:16:37.000,294,11085636,5845,0,1761016596,13145.100890729991,27646.739247780002,53300.90732496 2025-10-21,03:16:38.000,294,11085600,5684,0,1761016597,13145.033527629996,33646.190348610005,53300.96322192001 2025-10-21,03:16:39.000,294,11085585,6205,0,1761016598,13144.96616453,27185.352541889995,53300.9212992 2025-10-21,03:16:40.000,294,11085498,5884,0,1761016599,13144.912274049995,29954.307198929993,53300.90732496 2025-10-21,03:16:41.000,294,11085599,6365,0,1761016600,13144.831438329995,28569.921509099993,53300.90732496 2025-10-21,03:16:42.000,294,11085662,5725,0,1761016601,13144.78428416,31800.375658110002,53300.94924768 2025-10-21,03:16:43.000,294,11085623,6365,0,1761016602,13144.71692105999,28569.907410839995,53300.93527344001 2025-10-21,03:16:44.000,294,11085640,5645,0,1761016603,13144.710184749994,29031.47034498,53300.88636360001 2025-10-21,03:16:45.000,294,11085554,5965,0,1761016604,13144.63608533999,29493.068524770002,53300.94924768 2025-10-21,03:16:46.000,294,11085578,5805,0,1761016605,13144.622612719999,28570.147081260002,53301.026106 2025-10-21,03:16:47.000,294,11085636,5725,0,1761016606,13144.548513309994,29031.702966269993,53300.92828632 2025-10-21,03:16:48.000,294,11085612,5725,0,1761016607,13144.501359139998,29493.209507370004,53300.956234799996 2025-10-21,03:16:49.000,294,11085598,5845,0,1761016608,13144.447468659993,27647.2608834,53300.9212992 2025-10-21,03:16:50.000,294,11085544,5805,0,1761016609,13144.380105559998,29493.322293449994,53300.991170400004 2025-10-21,03:16:51.000,294,11085534,5845,0,1761016610,13144.319478769998,33185.318229209995,53300.96322192001 2025-10-21,03:16:52.000,294,11085600,5884,0,1761016611,13144.292533530002,29954.906374979997,53300.98418328001 2025-10-21,03:16:53.000,294,11085646,5925,0,1761016612,13144.231906740002,26262.973881390004,53300.99815752 2025-10-21,03:16:54.000,294,11085580,5805,0,1761016613,13144.178016259997,28570.520685149997,53301.00514464001 2025-10-21,03:16:55.000,294,11085622,5645,0,1761016614,13144.130862090002,31801.04532546,53301.012131760006 2025-10-21,03:16:56.000,294,11085587,6365,0,1761016615,13144.083707919992,31801.02417807,53301.03309312001 2025-10-21,03:16:57.000,294,11085564,5725,0,1761016616,13144.063498989992,32262.643505250002,53301.06802872 2025-10-21,03:16:58.000,294,11085636,5925,0,1761016617,13144.023081129992,31339.58812827,53301.06802872 2025-10-21,03:16:59.000,294,11085600,6005,0,1761016618,13143.989399580001,32262.629406990003,53301.07501584 2025-10-21,03:17:00.000,294,11085555,6365,0,1761016619,13144.002872199992,35493.154047300006,53301.04706736 2025-10-21,03:17:01.000,294,11085607,6485,0,1761016620,13143.935509099996,30878.046341520007,53301.06802872 2025-10-21,03:17:02.000,294,11085546,5684,0,1761016621,13143.942245409991,31801.066472849998,53301.04706736 2025-10-21,03:17:03.000,294,11085519,6045,0,1761016622,13143.874882309996,31339.538784360004,53301.05405448001 2025-10-21,03:17:04.000,294,11085583,6324,0,1761016623,13143.834464449996,26724.557962920007,53301.13091280001 2025-10-21,03:17:05.000,294,11085549,6284,0,1761016624,13143.84793707,28109.00709492,53301.08899008 2025-10-21,03:17:06.000,294,11085586,5884,0,1761016625,13143.82099182999,21647.971912559995,53301.07501584 2025-10-21,03:17:07.000,294,11085520,5405,0,1761016626,13143.794046589996,31801.017128940002,53301.109951440005 2025-10-21,03:17:08.000,294,11085582,6245,0,1761016627,13143.78057396999,32724.044309400007,53301.10296432001 2025-10-21,03:17:09.000,294,11085589,6245,0,1761016628,13143.753628729995,30877.96880109,53301.07501584 2025-10-21,03:17:10.000,294,11085562,6045,0,1761016629,13143.76710135,36415.941557340004,53301.0959772 2025-10-21,03:17:11.000,294,11085519,6485,0,1761016630,13143.773837659995,31800.946637639994,53301.158861280004 2025-10-21,03:17:12.000,294,11085502,5845,0,1761016631,13143.74689242,34108.43704836001,53301.20078400001 2025-10-21,03:17:13.000,294,11085540,6005,0,1761016632,13143.693001939995,26262.889291829997,53301.20777112 2025-10-21,03:17:14.000,294,11085562,5884,0,1761016633,13143.713210869995,27185.895324900004,53301.228732480005 2025-10-21,03:17:15.000,294,11085550,5725,0,1761016634,13143.71994717999,29954.87112933,53301.25668096 2025-10-21,03:17:16.000,294,11085576,5925,0,1761016635,13143.67952931999,27185.831882729995,53301.25668096 2025-10-21,03:17:17.000,294,11085551,6165,0,1761016636,13143.67952931999,27185.881226640005,53301.326552160004 2025-10-21,03:17:18.000,294,11085594,6005,0,1761016637,13143.64584777,29493.343440840006,53301.31956504001 2025-10-21,03:17:19.000,294,11085385,6365,0,1761016638,13143.591957289995,29954.89227672,53301.31956504001 2025-10-21,03:17:21.000,294,11085553,6805,0,1761016640,13143.58522098,28570.31626038,53301.38943624001 2025-10-21,03:17:22.000,294,11085555,6365,0,1761016641,13143.58522098,31800.784507649994,53301.40341048 2025-10-21,03:17:23.000,294,11085579,6405,0,1761016642,13143.56501205,26724.30419424,53301.43834608001 2025-10-21,03:17:24.000,294,11085531,6324,0,1761016643,13143.54480312,30416.243736959994,53301.40341048 2025-10-21,03:17:25.000,294,11085516,5805,0,1761016644,13143.53806680999,28108.71808059,53301.50123016 2025-10-21,03:17:26.000,294,11085579,6084,0,1761016645,13143.49764894999,27185.676801869995,53301.52219152 2025-10-21,03:17:27.000,294,11085508,5725,0,1761016646,13143.49764894999,33185.23363965,53301.55014 2025-10-21,03:17:28.000,294,11085561,6445,0,1761016647,13143.48417633,31800.671721570005,53301.58507560001 2025-10-21,03:17:29.000,294,11085572,5725,0,1761016648,13143.4639674,29031.717064530007,53301.60603696001 2025-10-21,03:17:30.000,294,11085523,6165,0,1761016649,13143.41681322999,28570.217572559995,53301.59206272 2025-10-21,03:17:31.000,294,11085562,5925,0,1761016650,13143.389867989994,29031.745261050004,53301.69686952 2025-10-21,03:17:32.000,294,11085383,6445,0,1761016651,13143.362922749999,25339.78457094,53301.6898824 2025-10-21,03:17:33.000,294,11085392,5645,0,1761016652,13143.362922749999,31339.320261329995,53301.66892104 2025-10-21,03:17:34.000,294,11085600,5845,0,1761016653,13143.309032269994,30416.363572169997,53301.76674072 2025-10-21,03:17:35.000,294,11085581,6245,0,1761016654,13143.288823339994,33185.41691703,53301.731805120005 2025-10-21,03:17:36.000,294,11085581,6205,0,1761016655,13143.261878099998,28570.386751679995,53301.73879224 2025-10-21,03:17:37.000,294,11085604,6005,0,1761016656,13143.221460239998,31339.468293059996,53301.80866344 2025-10-21,03:17:38.000,294,11085559,6205,0,1761016657,13143.248405479993,32724.023162009995,53301.81565056 2025-10-21,03:17:39.000,294,11085586,5645,0,1761016658,13143.194514999988,33647.099686379996,53301.83661192 2025-10-21,03:17:40.000,294,11085575,6245,0,1761016659,13143.187778689993,27647.585143379998,53301.92744448 2025-10-21,03:17:41.000,294,11085580,5805,0,1761016660,13143.140624519998,29032.189356240007,53301.96936720001 2025-10-21,03:17:42.000,294,11085488,5884,0,1761016661,13143.140624519998,31801.263848489994,53302.02526416 2025-10-21,03:17:43.000,294,11085542,5765,0,1761016662,13143.113679280003,32724.368569380007,53301.99032856001 2025-10-21,03:17:44.000,294,11085606,5565,0,1761016663,13143.073261420002,32262.960716100002,53301.92744448 2025-10-21,03:17:45.000,294,11085563,6245,0,1761016664,13143.039579869997,35031.99291356999,53301.9344316 2025-10-21,03:17:46.000,294,11085541,6245,0,1761016665,13143.046316179993,29955.561944069996,53302.02526416 2025-10-21,03:17:47.000,294,11085521,6324,0,1761016666,13143.032843560002,27186.557943120002,53302.10212248 2025-10-21,03:17:48.000,294,11085554,6084,0,1761016667,13142.978953079997,30417.174222119997,53302.074174 2025-10-21,03:17:49.000,294,11085570,5645,0,1761016668,13142.965480459992,29955.68882841,53302.15801944001 2025-10-21,03:17:50.000,294,11085547,6165,0,1761016669,13142.938535219997,29494.273925999994,53302.1440452 2025-10-21,03:17:51.000,294,11085504,6245,0,1761016670,13142.911589980002,32263.390713030007,53302.15103232 2025-10-21,03:17:52.000,294,11085618,5965,0,1761016671,13142.844226879992,30417.427990800003,53302.17898080001 2025-10-21,03:17:53.000,294,11085589,6165,0,1761016672,13142.817281639997,32724.953647169998,53302.15103232 2025-10-21,03:17:54.000,294,11085546,5725,0,1761016673,13142.803809019992,29955.956695350003,53302.165006560004 2025-10-21,03:17:55.000,294,11085432,5765,0,1761016674,13142.783600089992,30879.019121460005,53302.17898080001 2025-10-21,03:17:56.000,294,11085566,5684,0,1761016675,13142.675819129996,29494.584087719995,53302.22789064001 2025-10-21,03:17:57.000,294,11085574,5805,0,1761016676,13142.722973299991,30879.138956669995,53302.27680048001 2025-10-21,03:17:58.000,294,11085572,5765,0,1761016677,13142.655610199996,32725.214464980003,53302.24186488 2025-10-21,03:17:59.000,294,11085617,6245,0,1761016678,13142.642137579991,32263.707923880007,53302.25583912001 2025-10-21,03:18:00.000,294,11085559,6405,0,1761016679,13142.62192864999,27187.178266560004,53302.332697440004 2025-10-21,03:18:01.000,294,11085581,6324,0,1761016680,13142.594983409996,25802.637495870003,53302.31173608 2025-10-21,03:18:02.000,294,11085623,6165,0,1761016681,13142.62192864999,27187.192364820003,53302.42353000001 2025-10-21,03:18:03.000,294,11085594,5645,0,1761016682,13142.635401269996,29033.23967661,53302.44449136001 2025-10-21,03:18:04.000,294,11085600,5845,0,1761016683,13142.62192864999,28110.205447019995,53302.39558152001 2025-10-21,03:18:05.000,294,11085576,5884,0,1761016684,13142.60845603,31340.828775150003,53302.36064592 2025-10-21,03:18:06.000,294,11085573,6124,0,1761016685,13142.62866496,30879.336332310006,53302.37462016001 2025-10-21,03:18:07.000,294,11085547,6324,0,1761016686,13142.594983409996,31340.84992254,53302.402568640005 2025-10-21,03:18:08.000,294,11085396,5725,0,1761016687,13142.60845603,29033.253774869998,53302.451478480005 2025-10-21,03:18:09.000,294,11085489,6324,0,1761016688,13142.574774479996,30879.294037529995,53302.40955576 2025-10-21,03:18:10.000,294,11085544,5965,0,1761016689,13142.58151078999,31802.264824950005,53302.549298160004 2025-10-21,03:18:11.000,294,11085532,6124,0,1761016690,13142.56130185999,31802.278923210004,53302.48641408 2025-10-21,03:18:12.000,294,11085572,5805,0,1761016691,13142.594983409996,32263.77841518,53302.48641408 2025-10-21,03:18:13.000,294,11085577,6365,0,1761016692,13142.56803817,32725.25675976,53302.549298160004 2025-10-21,03:18:14.000,294,11085600,5645,0,1761016693,13142.54109292999,33186.70690782,53302.60519512 2025-10-21,03:18:15.000,294,11085625,6045,0,1761016694,13142.56803817,31802.201382779996,53302.716989040004 2025-10-21,03:18:16.000,294,11085551,6284,0,1761016695,13142.56803817,34571.18423634001,53302.668079200004 2025-10-21,03:18:17.000,294,11085588,5765,0,1761016696,13142.54782924,33186.54477783,53302.68205344001 2025-10-21,03:18:18.000,294,11085577,6284,0,1761016697,13142.58151078999,29955.963744480003,53302.76589888 2025-10-21,03:18:19.000,294,11085549,6245,0,1761016698,13142.54109292999,27648.402842459996,53302.79384736 2025-10-21,03:18:20.000,294,11085583,6445,0,1761016699,13142.534356619995,33647.82574677,53302.835770080004 2025-10-21,03:18:22.000,294,11085554,5765,0,1761016701,13142.554565549995,32724.75627153,53302.87070568 2025-10-21,03:18:23.000,294,11085569,6245,0,1761016702,13142.574774479996,28571.12691033,53302.87070568 2025-10-21,03:18:24.000,294,11085508,5845,0,1761016703,13142.54782924,30878.5820754,53302.92660264001 2025-10-21,03:18:25.000,294,11085534,5805,0,1761016704,13142.493938759995,26263.50961527,53302.89865416001 2025-10-21,03:18:26.000,294,11085551,6245,0,1761016705,13142.52762031,27648.078582479997,53302.905641280006 2025-10-21,03:18:27.000,294,11085570,5684,0,1761016706,13142.514147689995,31801.545813689998,53302.98948672 2025-10-21,03:18:28.000,294,11085513,6445,0,1761016707,13142.493938759995,29493.935567759996,53303.05935792 2025-10-21,03:18:29.000,294,11085554,5884,0,1761016708,13142.50067506999,28571.000025989997,53303.05935792 2025-10-21,03:18:30.000,294,11085583,6165,0,1761016709,13142.46699352,27186.43105878,53303.0873064 2025-10-21,03:18:31.000,294,11085540,5925,0,1761016710,13142.48046613999,31801.37663457,53303.08031928 2025-10-21,03:18:32.000,294,11085541,6445,0,1761016711,13142.473729829995,32262.8197335,53303.14320336001 2025-10-21,03:18:33.000,294,11085578,5805,0,1761016712,13142.52762031,28570.79560122,53303.171151840004 2025-10-21,03:18:34.000,294,11085530,5805,0,1761016713,13142.50741138,31801.36958544,53303.220061680004 2025-10-21,03:18:35.000,294,11085555,6165,0,1761016714,13142.50067506999,25801.71405984,53303.220061680004 2025-10-21,03:18:36.000,294,11085571,6284,0,1761016715,13142.48720245,31801.242701099996,53303.220061680004 2025-10-21,03:18:37.000,294,11085616,5805,0,1761016716,13142.46699352,28109.20447056,53303.25499728 2025-10-21,03:18:38.000,294,11085579,6445,0,1761016717,13142.46699352,30416.723077799994,53303.31089424001 2025-10-21,03:18:39.000,294,11085585,6365,0,1761016718,13142.433311969995,27186.149093579996,53303.37377832 2025-10-21,03:18:40.000,294,11085572,5805,0,1761016719,13142.48720245,29955.18129105,53303.338842720004 2025-10-21,03:18:41.000,294,11085606,5845,0,1761016720,13142.453520899995,28109.148077520003,53303.457623760005 2025-10-21,03:18:42.000,294,11085562,5884,0,1761016721,13142.42657566,31801.115816759993,53303.471598 2025-10-21,03:18:43.000,294,11085556,5684,0,1761016722,13142.413103039995,33185.66363657999,53303.48557224 2025-10-21,03:18:44.000,294,11085607,6284,0,1761016723,13142.39963041999,30878.12388195,53303.56941768001 2025-10-21,03:18:45.000,294,11085544,5884,0,1761016724,13142.372685179995,30878.173225859995,53303.5414692 2025-10-21,03:18:46.000,294,11085573,6205,0,1761016725,13142.40636673,29493.632455169995,53303.64627600001 2025-10-21,03:18:47.000,294,11085554,5925,0,1761016726,13142.37942148999,24878.6445846,53303.59037904 2025-10-21,03:18:48.000,294,11085558,5845,0,1761016727,13142.32553101,26263.100765730007,53303.59736616001 2025-10-21,03:18:49.000,294,11085522,5925,0,1761016728,13142.31879469999,31339.623373919996,53303.65326312 2025-10-21,03:18:50.000,294,11085563,6165,0,1761016729,13142.332267319995,27186.1067988,53303.695185840006 2025-10-21,03:18:51.000,294,11085558,5645,0,1761016730,13142.30532208,25801.629470280008,53303.73710856001 2025-10-21,03:18:52.000,294,11085523,6565,0,1761016731,13142.32553101,33185.6213418,53303.744095680006 2025-10-21,03:18:53.000,294,11085562,5925,0,1761016732,13142.33900362999,29032.210503630005,53303.71614720001 2025-10-21,03:18:54.000,294,11085525,6365,0,1761016733,13142.31879469999,34570.09867032,53303.80697976 2025-10-21,03:18:55.000,294,11085505,6165,0,1761016734,13142.31879469999,27186.11384793,53303.89781232 2025-10-21,03:18:56.000,294,11085532,5965,0,1761016735,13142.332267319995,33647.12788290001,53303.73710856001 2025-10-21,03:18:57.000,294,11085567,6205,0,1761016736,13142.36594887,34570.13391597,53303.88383808001 2025-10-21,03:18:58.000,294,11085496,5805,0,1761016737,13142.392894109995,30416.617340850004,53303.86986384 2025-10-21,03:18:59.000,294,11085567,5965,0,1761016738,13142.39963041999,28108.971849270005,53303.93274792001 2025-10-21,03:19:00.000,294,11085371,6165,0,1761016739,13142.42657566,29493.526718220004,53303.960696400005 2025-10-21,03:19:01.000,294,11085544,5765,0,1761016740,13142.48046613999,33647.099686379996,53304.01659336 2025-10-21,03:19:02.000,294,11085531,6365,0,1761016741,13142.493938759995,29493.56196387,53304.0655032 2025-10-21,03:19:03.000,294,11085559,6405,0,1761016742,13142.534356619995,29493.59016039,53304.15633576 2025-10-21,03:19:04.000,294,11085549,6245,0,1761016743,13142.56803817,28570.591176450005,53304.10742592 2025-10-21,03:19:05.000,294,11085430,5925,0,1761016744,13142.615192339996,29493.688848210004,53304.16332288 2025-10-21,03:19:06.000,294,11085475,6324,0,1761016745,13142.68929175,24417.088699590007,53304.16332288 2025-10-21,03:19:07.000,294,11085507,6284,0,1761016746,13142.702764369991,25801.650617670006,53304.21921984001 2025-10-21,03:19:08.000,294,11085551,6245,0,1761016747,13142.749918540001,25801.650617670006,53304.21921984001 2025-10-21,03:19:09.000,294,11085540,5684,0,1761016748,13142.837490569997,31339.665668700007,53304.25415544 2025-10-21,03:19:10.000,294,11085539,6284,0,1761016749,13142.877908429997,30878.229618900004,53304.33800088001 2025-10-21,03:19:11.000,294,11085512,5884,0,1761016750,13142.904853669992,30416.744225190007,53304.32402664 2025-10-21,03:19:12.000,294,11085526,6005,0,1761016751,13142.965480459992,23494.25889477,53304.393897840004 2025-10-21,03:19:13.000,294,11085494,5725,0,1761016752,13143.012634630002,31339.855995210004,53304.40787208001 2025-10-21,03:19:14.000,294,11085552,5965,0,1761016753,13143.053052490002,26263.368632669997,53304.463769040005 2025-10-21,03:19:15.000,294,11085515,6284,0,1761016754,13143.154097139988,28570.894289040007,53304.50569176001 2025-10-21,03:19:16.000,294,11085573,6084,0,1761016755,13143.181042379998,29032.58410752,53304.463769040005 2025-10-21,03:19:17.000,294,11085541,6245,0,1761016756,13143.194514999988,30878.645517569996,53304.519666 2025-10-21,03:19:18.000,294,11085461,5845,0,1761016757,13143.248405479993,30417.251762550004,53304.60351144001 2025-10-21,03:19:19.000,294,11085615,6124,0,1761016758,13143.295559649989,30878.708959740005,53304.60351144001 2025-10-21,03:19:20.000,294,11085523,6245,0,1761016759,13143.322504889999,33186.40379523,53304.66639552 2025-10-21,03:19:21.000,294,11085568,5925,0,1761016760,13143.342713819999,32263.510548239996,53304.582550080006 2025-10-21,03:19:23.000,294,11085559,6124,0,1761016762,13143.47744001999,29494.654579020003,53304.70831824 2025-10-21,03:19:24.000,294,11085575,6284,0,1761016763,13143.53806680999,30417.872085990006,53304.750240960006 2025-10-21,03:19:25.000,294,11085528,5565,0,1761016764,13143.571748359995,29033.430003119996,53304.77818944 2025-10-21,03:19:26.000,294,11085585,6324,0,1761016765,13143.59869359999,29956.513576619996,53304.82709928 2025-10-21,03:19:27.000,294,11085548,6045,0,1761016766,13143.62563884,30879.57600273,53304.88299624 2025-10-21,03:19:28.000,294,11085540,5725,0,1761016767,13143.63911145999,31802.723018400007,53304.869022000006 2025-10-21,03:19:29.000,294,11085600,5845,0,1761016768,13143.69973824999,28572.297065909996,53304.917931840006 2025-10-21,03:19:30.000,294,11085552,5725,0,1761016769,13143.68626563,29495.48637636,53304.91094472001 2025-10-21,03:19:31.000,294,11085587,6245,0,1761016770,13143.693001939995,29495.542769399995,53304.92491896 2025-10-21,03:19:32.000,294,11085570,6005,0,1761016771,13143.68626563,31341.66762162,53304.92491896 2025-10-21,03:19:33.000,294,11085563,6365,0,1761016772,13143.72668349,33187.84886688,53304.85504776 2025-10-21,03:19:34.000,294,11085559,6324,0,1761016773,13143.72668349,28111.312160429996,53304.98780304001 2025-10-21,03:19:35.000,294,11085546,5645,0,1761016774,13143.70647456,32726.631340110005,53304.95985456001 2025-10-21,03:19:36.000,294,11085579,6005,0,1761016775,13143.68626563,27650.101682790002,53304.93889320001 2025-10-21,03:19:37.000,294,11085590,5845,0,1761016776,13143.68626563,33188.31410946,53304.88998336001 2025-10-21,03:19:38.000,294,11085481,6205,0,1761016777,13143.652584079995,29034.776386950005,53304.91094472001 2025-10-21,03:19:39.000,294,11085577,6485,0,1761016778,13143.632375149995,28573.3755828,53304.85504776 2025-10-21,03:19:40.000,294,11085557,6324,0,1761016779,13143.612166219995,30881.01402525,53304.896970480004 2025-10-21,03:19:41.000,294,11085585,6205,0,1761016780,13143.612166219995,29034.938516940005,53304.848060640004 2025-10-21,03:19:42.000,294,11085542,5765,0,1761016781,13143.56501205,30881.119762200004,53304.80613792 2025-10-21,03:19:43.000,294,11085526,6005,0,1761016782,13143.54480312,25804.371581850006,53304.73626672 2025-10-21,03:19:44.000,294,11085587,6245,0,1761016783,13143.511121569994,32265.597090719995,53304.77818944 2025-10-21,03:19:45.000,294,11085580,5684,0,1761016784,13143.50438526,29957.972746529995,53304.729279600004 2025-10-21,03:19:46.000,294,11085594,5725,0,1761016785,13143.450494779994,27650.42594277,53304.77120232001 2025-10-21,03:19:47.000,294,11085561,6445,0,1761016786,13143.47744001999,27650.341353209995,53304.729279600004 2025-10-21,03:19:48.000,294,11085555,6045,0,1761016787,13143.48417633,27188.81366472,53304.67338264001 2025-10-21,03:19:49.000,294,11085564,5485,0,1761016788,13143.450494779994,32265.420862469997,53304.61748568 2025-10-21,03:19:50.000,294,11085557,6284,0,1761016789,13143.443758469999,29957.817665669994,53304.60351144001 2025-10-21,03:19:51.000,294,11085527,6165,0,1761016790,13143.45723108999,28573.171158030003,53304.533640240006 2025-10-21,03:19:52.000,294,11085588,5765,0,1761016791,13143.41681322999,31342.12581507,53304.512678880004 2025-10-21,03:19:53.000,294,11085547,6205,0,1761016792,13143.39660429999,27649.95365106,53304.50569176001 2025-10-21,03:19:54.000,294,11085651,6324,0,1761016793,13143.389867989994,26726.89827408,53304.533640240006 2025-10-21,03:19:55.000,294,11085577,6324,0,1761016794,13143.403340609999,29495.852931119996,53304.365949360006 2025-10-21,03:19:56.000,294,11085510,5645,0,1761016795,13143.356186439989,29957.197342230007,53304.35197512 2025-10-21,03:19:57.000,294,11085578,5605,0,1761016796,13143.376395369989,33649.29901494,53304.3799236 2025-10-21,03:19:58.000,294,11085536,5925,0,1761016797,13143.389867989994,30880.125834870007,53304.3100524 2025-10-21,03:19:59.000,294,11085617,6324,0,1761016798,13143.410076919994,23034.324309660005,53304.26114256 2025-10-21,03:20:00.000,294,11085502,5805,0,1761016799,13143.410076919994,29033.909343959996,53304.198258480006 2025-10-21,03:20:01.000,294,11085554,6084,0,1761016800,13143.376395369989,27649.298081970002,53304.198258480006 2025-10-21,03:20:02.000,294,11085554,5884,0,1761016801,13143.356186439989,28110.64249308,53304.198258480006 2025-10-21,03:20:03.000,294,11085574,5965,0,1761016802,13143.403340609999,31341.145986000003,53304.079477440006 2025-10-21,03:20:04.000,294,11085629,6245,0,1761016803,13143.41681322999,31341.01205253,53304.05152896001 2025-10-21,03:20:05.000,294,11085596,5845,0,1761016804,13143.48417633,25341.293084760007,53304.05152896001 2025-10-21,03:20:06.000,294,11085575,6324,0,1761016805,13143.511121569994,30417.78749643,53304.04454184 2025-10-21,03:20:07.000,294,11085535,6084,0,1761016806,13143.53806680999,30879.131907539995,53304.030567600006 2025-10-21,03:20:08.000,294,11085546,5884,0,1761016807,13143.591957289995,30417.512580359995,53303.96768352 2025-10-21,03:20:09.000,294,11085551,6205,0,1761016808,13143.63911145999,25340.856038700003,53304.00261912001 2025-10-21,03:20:10.000,294,11085511,6324,0,1761016809,13143.76036503999,33186.326254800006,53303.97467064 2025-10-21,03:20:11.000,294,11085573,6165,0,1761016810,13143.82772814,30878.75830365,53303.960696400005 2025-10-21,03:20:12.000,294,11085561,6324,0,1761016811,13143.868146,25802.137007640005,53303.9257608 2025-10-21,03:20:13.000,294,11085598,6045,0,1761016812,13143.942245409991,31801.53876456,53303.91877368 2025-10-21,03:20:14.000,294,11085517,6324,0,1761016813,13144.016344819996,33186.016093080005,53303.890825200004 2025-10-21,03:20:15.000,294,11085600,5884,0,1761016814,13144.110653160002,30416.913404310006,53303.890825200004 2025-10-21,03:20:16.000,294,11085527,6365,0,1761016815,13144.252115670002,31801.390732829997,53303.820954 2025-10-21,03:20:17.000,294,11085575,6245,0,1761016816,13144.312742460002,30878.335355849995,53303.89781232 2025-10-21,03:20:18.000,294,11085544,5765,0,1761016817,13144.400314489998,31339.870093470003,53303.88383808001 2025-10-21,03:20:19.000,294,11085541,6525,0,1761016818,13144.521568069998,33185.77642266,53303.82794112 2025-10-21,03:20:20.000,294,11085526,5925,0,1761016819,13144.588931169994,25801.73520723,53303.862876720006 2025-10-21,03:20:21.000,294,11085561,6124,0,1761016820,13144.65629426999,28570.703962529995,53303.79999264 2025-10-21,03:20:22.000,294,11085565,6045,0,1761016821,13144.75733891999,31801.235651969997,53303.84890248 2025-10-21,03:20:24.000,294,11085485,6284,0,1761016823,13144.93921928999,27647.655634680006,53303.960696400005 2025-10-21,03:20:25.000,294,11085476,5684,0,1761016824,13145.08741811,30878.145029339998,53303.862876720006 2025-10-21,03:20:26.000,294,11085508,5765,0,1761016825,13145.161517519991,28570.668716879998,53303.91877368 2025-10-21,03:20:27.000,294,11085569,6124,0,1761016826,13145.269298480001,30416.65963563,53303.890825200004 2025-10-21,03:20:28.000,294,11085512,5805,0,1761016827,13145.323188959992,32724.192341129994,53303.79999264 2025-10-21,03:20:29.000,294,11085522,5805,0,1761016828,13145.383815749992,34570.197358139994,53303.81396688001 2025-10-21,03:20:30.000,294,11085537,6284,0,1761016829,13145.444442539992,31339.700914350004,53303.862876720006 2025-10-21,03:20:31.000,294,11085586,5684,0,1761016830,13145.444442539992,23032.62546933,53303.88383808001 2025-10-21,03:20:32.000,294,11085568,5884,0,1761016831,13145.498333019998,29032.28804406,53303.87685096 2025-10-21,03:20:33.000,294,11085556,6045,0,1761016832,13145.626322909993,28570.80969948,53303.86986384 2025-10-21,03:20:34.000,294,11085515,6485,0,1761016833,13145.639795529998,29032.43607579,53303.90479944001 2025-10-21,03:20:35.000,294,11085490,5845,0,1761016834,13145.686949699993,29032.464272309997,53303.88383808001 2025-10-21,03:20:36.000,294,11085595,6245,0,1761016835,13145.747576489994,32724.544797630006,53303.793005520005 2025-10-21,03:20:37.000,294,11085535,6284,0,1761016836,13145.814939589989,27186.607287029998,53303.81396688001 2025-10-21,03:20:38.000,294,11085502,5765,0,1761016837,13145.808203279994,28571.169205109996,53303.90479944001 2025-10-21,03:20:39.000,294,11085567,6205,0,1761016838,13145.862093759999,32724.826762829995,53303.862876720006 2025-10-21,03:20:40.000,294,11085543,6245,0,1761016839,13145.91598423999,30878.842893210007,53303.84890248 2025-10-21,03:20:41.000,294,11085599,6365,0,1761016840,13146.0237652,28571.366580750007,53303.82794112 2025-10-21,03:20:42.000,294,11085489,6365,0,1761016841,13146.070919369995,30417.491432969997,53303.79999264 2025-10-21,03:20:43.000,294,11085543,6165,0,1761016842,13146.151755089995,31802.067449309994,53303.84890248 2025-10-21,03:20:44.000,294,11085516,5884,0,1761016843,13146.17870032999,24879.58211889,53303.77204416 2025-10-21,03:20:45.000,294,11085571,6365,0,1761016844,13146.252799739996,28110.177250499997,53303.84890248 2025-10-21,03:20:46.000,294,11085569,6245,0,1761016845,13146.320162839991,27187.2346596,53303.73710856001 2025-10-21,03:20:47.000,294,11085530,5965,0,1761016846,13146.367317010001,29494.8378564,53303.76505704001 2025-10-21,03:20:48.000,294,11085572,5845,0,1761016847,13146.407734870001,29956.358495759996,53303.75806992 2025-10-21,03:20:49.000,294,11085519,6284,0,1761016848,13146.434680109996,27648.83988852,53303.7510828 2025-10-21,03:20:50.000,294,11085521,6284,0,1761016849,13146.508779520002,32263.975790819997,53303.73012144 2025-10-21,03:20:51.000,294,11085507,6565,0,1761016850,13146.562669999992,27648.924478080007,53303.71614720001 2025-10-21,03:20:52.000,294,11085506,5845,0,1761016851,13146.576142619997,31802.525642759996,53303.66723736001 2025-10-21,03:20:53.000,294,11085368,6124,0,1761016852,13146.562669999992,28110.431019180003,53303.70217296 2025-10-21,03:20:55.000,294,11085537,6565,0,1761016854,13146.643505719992,23033.76037926,53303.53448208 2025-10-21,03:20:56.000,294,11085543,6284,0,1761016855,13146.636769409997,28110.395773530006,53303.59037904 2025-10-21,03:20:57.000,294,11085527,6245,0,1761016856,13146.704132509993,27187.298101770008,53303.5414692 2025-10-21,03:20:58.000,294,11085607,6324,0,1761016857,13146.724341439993,29956.31620098,53303.60435328 2025-10-21,03:20:59.000,294,11085547,6165,0,1761016858,13146.737814059998,30879.315184920008,53303.6113404 2025-10-21,03:21:00.000,294,11085636,5565,0,1761016859,13146.791704539988,31802.243677560007,53303.6113404 2025-10-21,03:21:01.000,294,11085539,6324,0,1761016860,13146.798440849998,26264.172233489997,53303.53448208 2025-10-21,03:21:02.000,294,11085532,5845,0,1761016861,13146.845595019993,26725.61533242,53303.60435328 2025-10-21,03:21:03.000,294,11085495,6405,0,1761016862,13146.872540259988,26725.573037640002,53303.56243056 2025-10-21,03:21:04.000,294,11085586,5765,0,1761016863,13146.879276569998,33648.10066284001,53303.47858512001 2025-10-21,03:21:05.000,294,11085492,5725,0,1761016864,13146.886012879993,27648.438088109993,53303.52050784001 2025-10-21,03:21:06.000,294,11085512,5965,0,1761016865,13146.879276569998,31340.434023869995,53303.51352072 2025-10-21,03:21:07.000,294,11085577,6324,0,1761016866,13146.919694429998,31340.335336050004,53303.506533600004 2025-10-21,03:21:08.000,294,11085607,6205,0,1761016867,13146.939903359998,29494.295073390007,53303.471598 2025-10-21,03:21:09.000,294,11085605,6485,0,1761016868,13146.953375979989,23494.667744310005,53303.47858512001 2025-10-21,03:21:10.000,294,11085550,5765,0,1761016869,13146.980321219999,29955.695877539998,53303.48557224 2025-10-21,03:21:11.000,294,11085577,6245,0,1761016870,13146.946639669994,30878.687812350006,53303.45063664001 2025-10-21,03:21:12.000,294,11085572,5765,0,1761016871,13147.007266459994,29032.534763610005,53303.471598 2025-10-21,03:21:13.000,294,11085508,5845,0,1761016872,13147.07462955999,27647.958747270008,53303.38076544001 2025-10-21,03:21:14.000,294,11085511,6445,0,1761016873,13147.067893249994,28109.422993590008,53303.45063664001 2025-10-21,03:21:15.000,294,11085567,6205,0,1761016874,13147.11504741999,26263.368632669997,53303.471598 2025-10-21,03:21:16.000,294,11085630,5765,0,1761016875,13147.17567420999,32262.784487850004,53303.4366624 2025-10-21,03:21:17.000,294,11085561,6245,0,1761016876,13147.25650992999,30416.64553737,53303.35281696001 2025-10-21,03:21:18.000,294,11085590,5725,0,1761016877,13147.310400409995,34108.66966965,53303.40172680001 2025-10-21,03:21:19.000,294,11085536,5925,0,1761016878,13147.39797243999,30416.631439110002,53303.38076544001 2025-10-21,03:21:20.000,294,11085594,5485,0,1761016879,13147.46533554,29493.547865610002,53303.40172680001 2025-10-21,03:21:21.000,294,11085566,5845,0,1761016880,13147.532698639996,26724.48747162,53303.45063664001 2025-10-21,03:21:22.000,294,11085557,6565,0,1761016881,13147.633743289996,35954.39272146,53303.53448208 2025-10-21,03:21:23.000,294,11085570,5725,0,1761016882,13147.754996869997,28108.88021058,53303.5414692 2025-10-21,03:21:24.000,294,11085589,6124,0,1761016883,13147.849305210002,28108.830866670003,53303.54845632001 2025-10-21,03:21:26.000,294,11085573,6405,0,1761016885,13148.118757609998,27647.197441230004,53303.63230176 2025-10-21,03:21:27.000,294,11085540,5805,0,1761016886,13148.219802259999,29031.674769749996,53303.63928888 2025-10-21,03:21:28.000,294,11085530,5965,0,1761016887,13148.33431952999,29493.11081955,53303.66723736001 2025-10-21,03:21:29.000,294,11085572,5925,0,1761016888,13148.408418939995,32262.143017020004,53303.70217296 2025-10-21,03:21:30.000,294,11085502,5845,0,1761016889,13148.549881449995,28570.147081260002,53303.60435328 2025-10-21,03:21:31.000,294,11085378,5884,0,1761016890,13148.66439872,33185.1279027,53303.7510828 2025-10-21,03:21:32.000,294,11085547,6124,0,1761016891,13148.76544337,28108.647589290005,53303.820954 2025-10-21,03:21:33.000,294,11085468,5965,0,1761016892,13148.846279090001,25801.206522480003,53303.81396688001 2025-10-21,03:21:34.000,294,11085571,6124,0,1761016893,13148.913642189997,27185.676801869995,53303.83492824001 2025-10-21,03:21:35.000,294,11085387,6205,0,1761016894,13148.940587429992,29954.807687160006,53303.86986384 2025-10-21,03:21:36.000,294,11085400,6084,0,1761016895,13149.028159460002,26724.374685539995,53303.93973504 2025-10-21,03:21:37.000,294,11085312,5884,0,1761016896,13149.088786250002,31801.003030680004,53303.94672216 2025-10-21,03:21:38.000,294,11085564,5965,0,1761016897,13149.102258869993,33647.099686379996,53303.95370928001 2025-10-21,03:21:39.000,294,11085506,5605,0,1761016898,13149.149413040002,29955.230634959997,53303.97467064 2025-10-21,03:21:40.000,294,11085541,6084,0,1761016899,13149.142676729993,29032.330338839995,53303.98864488 2025-10-21,03:21:41.000,294,11085544,5645,0,1761016900,13149.129204110002,30878.43404367,53304.058516080004 2025-10-21,03:21:42.000,294,11085573,6405,0,1761016901,13149.183094589993,29955.597189720007,53304.02358048001 2025-10-21,03:21:43.000,294,11085550,5684,0,1761016902,13149.142676729993,30417.202418639994,53304.128387280005 2025-10-21,03:21:44.000,294,11085557,6245,0,1761016903,13149.196567209998,32263.369565639994,53304.1353744 2025-10-21,03:21:45.000,294,11085561,6284,0,1761016904,13149.162885659993,34109.571958290006,53304.10742592 2025-10-21,03:21:46.000,294,11085471,6445,0,1761016905,13149.149413040002,26725.622381549998,53304.03755472 2025-10-21,03:21:47.000,294,11085590,6045,0,1761016906,13149.142676729993,31802.31416886,53304.05152896001 2025-10-21,03:21:48.000,294,11085517,6124,0,1761016907,13149.142676729993,29033.38065921,53304.11441304 2025-10-21,03:21:49.000,294,11085318,5805,0,1761016908,13149.108995180002,29956.506527489997,53304.08646456 2025-10-21,03:21:50.000,294,11085592,5925,0,1761016909,13149.048368390002,30879.597150119997,53304.0655032 2025-10-21,03:21:51.000,294,11085518,5925,0,1761016910,13149.014686839997,31802.701871009995,53304.14934864001 2025-10-21,03:21:52.000,294,11085522,5845,0,1761016911,13149.034895769997,31802.78646057,53304.05152896001 2025-10-21,03:21:53.000,294,11085538,5725,0,1761016912,13149.014686839997,31341.308115990003,53304.07249032001 2025-10-21,03:21:54.000,294,11085565,6165,0,1761016913,13148.987741600002,29495.253755070007,53304.0655032 2025-10-21,03:21:55.000,294,11085543,6284,0,1761016914,13148.940587429992,29033.782459619993,53303.96768352 2025-10-21,03:21:56.000,294,11085468,5925,0,1761016915,13148.900169569992,25803.15913149,53304.00261912001 2025-10-21,03:21:57.000,294,11085576,5845,0,1761016916,13148.906905880001,29495.246705939993,53303.93274792001 2025-10-21,03:21:58.000,294,11085582,6124,0,1761016917,13148.960796359992,25341.582099089996,53303.96768352 2025-10-21,03:21:59.000,294,11085589,6284,0,1761016918,13148.913642189997,25341.483411270005,53303.93274792001 2025-10-21,03:22:00.000,294,11085547,6165,0,1761016919,13148.940587429992,31802.553839279994,53303.9257608 2025-10-21,03:22:01.000,294,11085483,6324,0,1761016920,13148.967532670002,31340.934512099993,53303.93274792001 2025-10-21,03:22:02.000,294,11085555,6485,0,1761016921,13148.974268979997,29033.23967661,53303.88383808001 2025-10-21,03:22:03.000,294,11085477,6205,0,1761016922,13149.007950530002,29033.140988789994,53303.820954 2025-10-21,03:22:04.000,294,11085540,5845,0,1761016923,13149.068577320002,26263.925513940005,53303.84890248 2025-10-21,03:22:05.000,294,11085573,6124,0,1761016924,13149.135940419997,32724.862008480006,53303.83492824001 2025-10-21,03:22:06.000,294,11085574,5965,0,1761016925,13149.149413040002,23033.154154079995,53303.841915360004 2025-10-21,03:22:07.000,294,11085605,6445,0,1761016926,13149.223512449993,27186.522697470005,53303.81396688001 2025-10-21,03:22:08.000,294,11085559,6084,0,1761016927,13149.297611859998,27647.923501619996,53303.79999264 2025-10-21,03:22:09.000,294,11085577,6324,0,1761016928,13149.378447579998,24878.757370680003,53303.83492824001 2025-10-21,03:22:10.000,294,11085584,5725,0,1761016929,13149.452546989989,33647.106735509995,53303.820954 2025-10-21,03:22:11.000,294,11085539,6245,0,1761016930,13149.53338270999,28108.964800140006,53303.81396688001 2025-10-21,03:22:12.000,294,11085511,6165,0,1761016931,13149.61421842999,29031.893292780005,53303.83492824001 2025-10-21,03:22:13.000,294,11085535,6365,0,1761016932,13149.68158153,25801.171276830006,53303.77204416 2025-10-21,03:22:14.000,294,11085523,6205,0,1761016933,13149.809571419995,28570.15413039,53303.85588960001 2025-10-21,03:22:15.000,294,11085603,6324,0,1761016934,13149.81630772999,27647.119900799997,53303.841915360004 2025-10-21,03:22:16.000,294,11085511,6565,0,1761016935,13149.937561309991,28108.52775408,53303.86986384 2025-10-21,03:22:17.000,294,11085502,5845,0,1761016936,13149.971242859996,29031.47739411,53303.87685096 2025-10-21,03:22:18.000,294,11085540,6005,0,1761016937,13150.031869649996,28569.935607360007,53303.90479944001 2025-10-21,03:22:19.000,294,11085553,6405,0,1761016938,13150.099232749992,25339.368672270008,53303.97467064 2025-10-21,03:22:20.000,294,11085544,5725,0,1761016939,13150.186804780002,30877.263888090005,53303.98165776001 2025-10-21,03:22:21.000,294,11085519,6165,0,1761016940,13150.267640500002,26262.283066649994,53303.96768352 2025-10-21,03:22:22.000,294,11085511,6405,0,1761016941,13150.314794669997,27646.696953000006,53304.05152896001 2025-10-21,03:22:23.000,294,11085546,5805,0,1761016942,13150.368685150002,31338.6082992,53304.03755472 2025-10-21,03:22:24.000,294,11085559,6525,0,1761016943,13150.422575629993,31338.566004420005,53304.04454184 2025-10-21,03:22:25.000,294,11085528,5565,0,1761016944,13150.422575629993,33184.521677519995,53303.98165776001 2025-10-21,03:22:27.000,294,11085558,6005,0,1761016946,13150.564038139993,26723.380758209998,53304.09345168 2025-10-21,03:22:28.000,294,11085599,6405,0,1761016947,13150.564038139993,24877.52377293,53304.04454184 2025-10-21,03:22:29.000,294,11085516,5645,0,1761016948,13150.658346479999,30876.939628110005,53304.17031000001 2025-10-21,03:22:30.000,294,11085526,5605,0,1761016949,13150.671819099989,33184.366596659995,53304.15633576 2025-10-21,03:22:31.000,294,11085542,5805,0,1761016950,13150.725709579994,30415.404890489997,53304.21921984001 2025-10-21,03:22:32.000,294,11085568,5765,0,1761016951,13150.71223695999,33184.373645789994,53304.19127136001 2025-10-21,03:22:33.000,294,11085500,5805,0,1761016952,13150.71223695999,29030.955758490003,53304.226206960004 2025-10-21,03:22:34.000,294,11085479,6245,0,1761016953,13150.77960006,30876.946677240005,53304.198258480006 2025-10-21,03:22:35.000,294,11085568,5765,0,1761016954,13150.75939113,36876.440072850004,53304.21921984001 2025-10-21,03:22:36.000,294,11085517,6205,0,1761016955,13150.786336369994,31799.945661179998,53304.2751168 2025-10-21,03:22:37.000,294,11085546,5965,0,1761016956,13150.81328160999,29492.483446979997,53304.28909104001 2025-10-21,03:22:38.000,294,11085556,6045,0,1761016957,13150.81328160999,25800.565051650003,53304.33800088001 2025-10-21,03:22:39.000,294,11085608,5805,0,1761016958,13150.79307267999,24877.643608140002,53304.3799236 2025-10-21,03:22:40.000,294,11085509,6485,0,1761016959,13150.85369946999,29954.145068939994,53304.414859200006 2025-10-21,03:22:41.000,294,11085604,5845,0,1761016960,13150.846963159995,26262.240771869998,53304.344988000004 2025-10-21,03:22:42.000,294,11085605,6205,0,1761016961,13150.88064471,26262.332410560004,53304.48473040001 2025-10-21,03:22:43.000,294,11085571,6405,0,1761016962,13150.91432625999,30877.362575909996,53304.42184632 2025-10-21,03:22:44.000,294,11085568,6084,0,1761016963,13150.88064471,27185.44418058,53304.42184632 2025-10-21,03:22:45.000,294,11085579,6365,0,1761016964,13150.88064471,33185.008067489995,53304.45678192001 2025-10-21,03:22:46.000,294,11085601,6124,0,1761016965,13150.907589949995,28570.189376039998,53304.49171752 2025-10-21,03:22:47.000,294,11085539,6205,0,1761016966,13150.846963159995,33646.676738580005,53304.519666 2025-10-21,03:22:48.000,294,11085514,5605,0,1761016967,13150.91432625999,32723.832835499998,53304.47075616 2025-10-21,03:22:49.000,294,11085560,5925,0,1761016968,13150.927798879995,29954.828834550004,53304.561588720004 2025-10-21,03:22:50.000,294,11085506,5805,0,1761016969,13150.93453518999,28108.87316145,53304.47075616 2025-10-21,03:22:51.000,294,11085528,5845,0,1761016970,13150.948007809995,32262.474326130003,53304.50569176001 2025-10-21,03:22:52.000,294,11085551,6084,0,1761016971,13151.00189829,24416.982962640002,53304.561588720004 2025-10-21,03:22:53.000,294,11085520,5805,0,1761016972,13151.02210722,26724.48042249,53304.61049856 2025-10-21,03:22:54.000,294,11085520,5925,0,1761016973,13151.04231615,32262.551866559996,53304.65242128001 2025-10-21,03:22:55.000,294,11085509,6084,0,1761016974,13151.129888179996,34108.66262052,53304.631459920005 2025-10-21,03:22:56.000,294,11085527,6284,0,1761016975,13151.09620662999,29493.604258649997,53304.65242128001 2025-10-21,03:22:57.000,294,11085532,5965,0,1761016976,13151.18377866,26724.64255248,53304.62447280001 2025-10-21,03:22:58.000,294,11085566,5805,0,1761016977,13151.224196520001,35031.696850110005,53304.729279600004 2025-10-21,03:22:59.000,294,11085565,6165,0,1761016978,13151.291559619996,31339.672717830006,53304.64543416 2025-10-21,03:23:00.000,294,11085362,5884,0,1761016979,13151.352186409997,29032.182307109993,53304.64543416 2025-10-21,03:23:01.000,294,11085541,6284,0,1761016980,13151.406076890002,29955.17424192,53304.69434400001 2025-10-21,03:23:02.000,294,11085484,5805,0,1761016981,13151.486912610002,30878.201422380007,53304.79216368001 2025-10-21,03:23:03.000,294,11085539,6324,0,1761016982,13151.513857849997,31339.637472179995,53304.7642152 2025-10-21,03:23:04.000,294,11085558,5645,0,1761016983,13151.567748330002,29493.681799080005,53304.77818944 2025-10-21,03:23:05.000,294,11085523,6445,0,1761016984,13151.641847739993,31801.115816759993,53304.7642152 2025-10-21,03:23:06.000,294,11085537,6284,0,1761016985,13151.682265599993,29032.048373640006,53304.81312504 2025-10-21,03:23:07.000,294,11085566,5925,0,1761016986,13151.823728109994,30416.546849549995,53304.88299624 2025-10-21,03:23:08.000,294,11085577,6084,0,1761016987,13151.864145969994,31801.0312272,53304.87600912 2025-10-21,03:23:09.000,294,11085550,5725,0,1761016988,13151.89109120999,30416.546849549995,53305.00177728 2025-10-21,03:23:10.000,294,11085496,5765,0,1761016989,13151.93150906999,31339.482391319994,53304.93889320001 2025-10-21,03:23:11.000,294,11085546,5925,0,1761016990,13151.985399549994,29031.94263669,53304.98081592 2025-10-21,03:23:12.000,294,11085524,5645,0,1761016991,13152.066235269995,29493.449177789997,53305.09260984 2025-10-21,03:23:13.000,294,11085598,5845,0,1761016992,13152.17401622999,31800.88319547,53305.015751520004 2025-10-21,03:23:14.000,294,11085584,5765,0,1761016993,13152.16054361,31800.87614634,53305.07863560001 2025-10-21,03:23:15.000,294,11085529,6045,0,1761016994,13152.24137933,34108.33131141,53305.02972576001 2025-10-21,03:23:16.000,294,11085570,5925,0,1761016995,13152.27506087999,29031.80165409,53305.12754544001 2025-10-21,03:23:17.000,294,11085531,6645,0,1761016996,13152.30200612,33646.676738580005,53305.14151968 2025-10-21,03:23:18.000,294,11085584,5925,0,1761016997,13152.376105529991,35031.19636188001,53305.17645528001 2025-10-21,03:23:19.000,294,11085513,6284,0,1761016998,13152.40305077,29493.195409110005,53305.14151968 2025-10-21,03:23:20.000,294,11085588,6084,0,1761016999,13152.436732319991,31339.11583656,53305.21139088 2025-10-21,03:23:21.000,294,11085549,6485,0,1761017000,13152.456941249991,26724.01517991,53305.253313600006 2025-10-21,03:23:22.000,294,11085595,6245,0,1761017001,13152.477150179991,28570.02724605,53305.2882492 2025-10-21,03:23:23.000,294,11085530,5925,0,1761017002,13152.551249589997,29031.526738019995,53305.29523632001 2025-10-21,03:23:24.000,294,11085545,6324,0,1761017003,13152.578194829992,29954.434083269996,53305.33017192 2025-10-21,03:23:25.000,294,11085568,5765,0,1761017004,13152.611876379997,29492.892296520004,53305.29523632001 2025-10-21,03:23:26.000,294,11085540,6084,0,1761017005,13152.665766860002,24877.890327689995,53305.39305600001 2025-10-21,03:23:28.000,294,11085599,6245,0,1761017007,13152.753338889997,32723.268905100005,53305.45594008 2025-10-21,03:23:29.000,294,11085558,5684,0,1761017008,13152.773547819997,26723.789607750005,53305.48388856 2025-10-21,03:23:30.000,294,11085620,5845,0,1761017009,13152.800493059993,33184.719053160006,53305.46292720001 2025-10-21,03:23:31.000,294,11085535,6284,0,1761017010,13152.813965679998,28569.731182589996,53305.49087568001 2025-10-21,03:23:32.000,294,11085545,6245,0,1761017011,13152.861119849993,32723.268905100005,53305.51183704001 2025-10-21,03:23:33.000,294,11085564,5805,0,1761017012,13152.874592469998,27185.275001460002,53305.6026696 2025-10-21,03:23:34.000,294,11085574,5405,0,1761017013,13152.915010329998,23031.857114159997,53305.637605200005 2025-10-21,03:23:35.000,294,11085553,6165,0,1761017014,13152.955428189998,33184.78249533,53305.65856656001 2025-10-21,03:23:36.000,294,11085574,5965,0,1761017015,13152.975637119998,32261.790560520007,53305.588695360006 2025-10-21,03:23:37.000,294,11085535,6205,0,1761017016,13153.043000219994,30877.270937220004,53305.64459232 2025-10-21,03:23:38.000,294,11085568,6045,0,1761017017,13153.13057224999,30415.792592640006,53305.6725408 2025-10-21,03:23:39.000,294,11085528,5765,0,1761017018,13153.137308559999,28108.302181920008,53305.61664384 2025-10-21,03:23:40.000,294,11085550,5725,0,1761017019,13153.23835321,26262.23372274,53305.6725408 2025-10-21,03:23:41.000,294,11085598,5645,0,1761017020,13153.29898,25800.818820329994,53305.72145064 2025-10-21,03:23:42.000,294,11085517,6245,0,1761017021,13153.35287047999,25800.783574679997,53305.70048928001 2025-10-21,03:23:43.000,294,11085559,6405,0,1761017022,13153.42023358,27646.802689949996,53305.756386240006 2025-10-21,03:23:44.000,294,11085503,6165,0,1761017023,13153.5010693,32723.233659449994,53305.72843776001 2025-10-21,03:23:45.000,294,11085521,6084,0,1761017024,13153.568432399996,29954.271953279997,53305.77734760001 2025-10-21,03:23:46.000,294,11085607,6205,0,1761017025,13153.669477049996,27646.76039517,53305.83324456 2025-10-21,03:23:47.000,294,11085578,5725,0,1761017026,13153.804203250002,26262.21962448,53305.88914152 2025-10-21,03:23:48.000,294,11085495,6324,0,1761017027,13153.864830040002,34107.7180371,53305.875167280006 2025-10-21,03:23:49.000,294,11085551,6084,0,1761017028,13153.965874690002,32723.18431554,53305.8821544 2025-10-21,03:23:50.000,294,11085514,5485,0,1761017029,13154.053446719998,25800.691935990006,53305.9869612 2025-10-21,03:23:51.000,294,11085481,6284,0,1761017030,13154.120809819993,27646.59121605,53305.93106424 2025-10-21,03:23:52.000,294,11085500,5765,0,1761017031,13154.174700299998,25339.13605098,53305.924077120006 2025-10-21,03:23:53.000,294,11085529,6045,0,1761017032,13154.269008639989,35030.519645399996,53306.00093544 2025-10-21,03:23:54.000,294,11085540,5725,0,1761017033,13154.343108049994,31338.4673166,53306.02888392 2025-10-21,03:23:55.000,294,11085548,5765,0,1761017034,13154.39699853,28569.547905209998,53306.070806640004 2025-10-21,03:23:56.000,294,11085492,5605,0,1761017035,13154.43068007999,30415.447185269993,53306.06381952001 2025-10-21,03:23:57.000,294,11085502,5525,0,1761017036,13154.464361629995,28107.970872809994,53306.042858160006 2025-10-21,03:23:58.000,294,11085478,5965,0,1761017037,13154.565406279995,31338.403874430005,53306.03587104001 2025-10-21,03:23:59.000,294,11085515,6245,0,1761017038,13154.585615209995,31799.9033664,53306.10574224 2025-10-21,03:24:00.000,294,11085557,6205,0,1761017039,13154.585615209995,26261.979954060007,53306.091768000006 2025-10-21,03:24:01.000,294,11085505,5884,0,1761017040,13154.63950569,29492.44820133,53306.11272936001 2025-10-21,03:24:02.000,294,11085496,5725,0,1761017041,13154.67992355,26723.542888199998,53306.03587104001 2025-10-21,03:24:03.000,294,11085501,6324,0,1761017042,13154.69339616999,26723.571084719995,53306.1267036 2025-10-21,03:24:04.000,294,11085494,5805,0,1761017043,13154.69339616999,31338.481414859998,53306.16163920001 2025-10-21,03:24:05.000,294,11085496,5925,0,1761017044,13154.706868789995,29953.975889819994,53306.091768000006 2025-10-21,03:24:06.000,294,11085561,6405,0,1761017045,13154.767495579996,33184.45823535,53306.15465208 2025-10-21,03:24:07.000,294,11085611,6124,0,1761017046,13154.747286649996,27646.577117790002,53306.16862632 2025-10-21,03:24:08.000,294,11085595,6284,0,1761017047,13154.787704509996,29031.075593700007,53306.21753616 2025-10-21,03:24:09.000,294,11085529,6284,0,1761017048,13154.787704509996,25800.621444689998,53306.20356192001 2025-10-21,03:24:10.000,294,11085582,5565,0,1761017049,13154.807913439996,34569.02015343,53306.259458880006 2025-10-21,03:24:11.000,294,11085612,5884,0,1761017050,13154.787704509996,29492.532790890007,53306.18260056001 2025-10-21,03:24:12.000,294,11085558,5805,0,1761017051,13154.794440819991,32722.979890770002,53306.20356192001 2025-10-21,03:24:13.000,294,11085593,6365,0,1761017052,13154.80117713,26723.50764255,53306.210549040006 2025-10-21,03:24:14.000,294,11085562,5884,0,1761017053,13154.834858679991,24877.439183370007,53306.24548464 2025-10-21,03:24:15.000,294,11085515,6205,0,1761017054,13154.828122369996,24877.382790329997,53306.27343312 2025-10-21,03:24:16.000,294,11085447,6165,0,1761017055,13154.855067609991,27184.80975888,53306.16862632 2025-10-21,03:24:17.000,294,11085536,5684,0,1761017056,13154.834858679991,32722.69792557,53306.21753616 2025-10-21,03:24:18.000,294,11085507,6405,0,1761017057,13154.807913439996,27646.161219119997,53306.210549040006 2025-10-21,03:24:19.000,294,11085590,5684,0,1761017058,13154.828122369996,30415.031286600002,53306.18260056001 2025-10-21,03:24:20.000,294,11085526,5845,0,1761017059,13154.828122369996,26722.978957800005,53306.16862632 2025-10-21,03:24:21.000,294,11085557,6205,0,1761017060,13154.84159499,27184.379761949996,53306.189587680004 2025-10-21,03:24:22.000,294,11085495,6205,0,1761017061,13154.848331299996,29030.229698099996,53306.17561344 2025-10-21,03:24:23.000,294,11085566,5605,0,1761017062,13154.814649749991,31799.13501123,53306.140677840005 2025-10-21,03:24:24.000,294,11085557,6245,0,1761017063,13154.828122369996,25338.106878000006,53306.210549040006 2025-10-21,03:24:25.000,294,11085494,5845,0,1761017064,13154.80117713,27645.48450264,53306.09875512 2025-10-21,03:24:26.000,294,11085578,5925,0,1761017065,13154.76075927,29029.88429073,53306.08478088001 2025-10-21,03:24:27.000,294,11085525,6005,0,1761017066,13154.767495579996,33183.147097170004,53306.10574224 2025-10-21,03:24:29.000,294,11085575,6245,0,1761017068,13154.76075927,29029.602325529995,53306.09875512 2025-10-21,03:24:30.000,294,11085582,5605,0,1761017069,13154.747286649996,33182.89332849,53306.10574224 2025-10-21,03:24:31.000,294,11085592,5525,0,1761017070,13154.727077719996,25337.486554560004,53306.09875512 2025-10-21,03:24:32.000,294,11085577,6165,0,1761017071,13154.686659859995,28106.328425519998,53306.06381952001 2025-10-21,03:24:33.000,294,11085586,5725,0,1761017072,13154.67992355,31798.119936510004,53306.04984528 2025-10-21,03:24:34.000,294,11085570,5925,0,1761017073,13154.666450929995,30875.001117360007,53306.021896800004 2025-10-21,03:24:35.000,294,11085584,6084,0,1761017074,13154.67318723999,31797.873216959997,53306.06381952001 2025-10-21,03:24:36.000,294,11085602,5765,0,1761017075,13154.63950569,29028.841019490006,53306.042858160006 2025-10-21,03:24:37.000,294,11085538,5645,0,1761017076,13154.65297830999,35489.51669622,53306.00792256 2025-10-21,03:24:38.000,294,11085574,5845,0,1761017077,13154.61929676,35027.960811209996,53306.02888392 2025-10-21,03:24:39.000,294,11085583,6405,0,1761017078,13154.59908783,33181.857106380005,53306.06381952001 2025-10-21,03:24:40.000,294,11085562,5485,0,1761017079,13154.63950569,29489.931661919996,53305.9869612 2025-10-21,03:24:41.000,294,11085560,5845,0,1761017080,13154.65971462,28105.397940359995,53306.02888392 2025-10-21,03:24:42.000,294,11085493,6245,0,1761017081,13154.666450929995,33181.56104292,53306.01490968001 2025-10-21,03:24:43.000,294,11085567,6324,0,1761017082,13154.63276937999,31335.457338089996,53306.02888392 2025-10-21,03:24:44.000,294,11085562,5684,0,1761017083,13154.706868789995,28566.49563192,53306.03587104001 2025-10-21,03:24:45.000,294,11085638,5725,0,1761017084,13154.666450929995,35488.55801454,53306.03587104001 2025-10-21,03:24:46.000,294,11085539,6245,0,1761017085,13154.686659859995,33181.03235817001,53306.02888392 2025-10-21,03:24:47.000,294,11085535,6005,0,1761017086,13154.65971462,31334.963898989998,53306.02888392 2025-10-21,03:24:48.000,294,11085509,6284,0,1761017087,13154.747286649996,26258.575224269996,53306.06381952001 2025-10-21,03:24:49.000,294,11085502,5845,0,1761017088,13154.69339616999,30411.788686800006,53305.99394832001 2025-10-21,03:24:50.000,294,11085542,5965,0,1761017089,13154.71360509999,26258.349652110002,53306.01490968001 2025-10-21,03:24:51.000,294,11085568,6084,0,1761017090,13154.747286649996,29488.655769389996,53306.021896800004 2025-10-21,03:24:52.000,294,11085569,6485,0,1761017091,13154.75402295999,29950.021327890005,53306.021896800004 2025-10-21,03:24:53.000,294,11085553,6205,0,1761017092,13154.7809682,22104.875371770002,53306.08478088001 2025-10-21,03:24:54.000,294,11085546,5925,0,1761017093,13154.787704509996,30872.886378359995,53306.091768000006 2025-10-21,03:24:55.000,294,11085484,5725,0,1761017094,13154.76075927,26719.581277139994,53306.08478088001 2025-10-21,03:24:56.000,294,11085551,6084,0,1761017095,13154.7809682,30872.773592280006,53306.08478088001 2025-10-21,03:24:57.000,294,11085578,5925,0,1761017096,13154.7809682,22566.19158636,53306.07779376 2025-10-21,03:24:58.000,294,11085589,6284,0,1761017097,13154.80117713,28565.318427210004,53306.15465208 2025-10-21,03:24:59.000,294,11085627,6565,0,1761017098,13154.828122369996,32718.595331909994,53306.10574224 2025-10-21,03:25:00.000,294,11085548,5485,0,1761017099,13154.861803920001,29488.261018110003,53306.15465208 2025-10-21,03:25:01.000,294,11085549,6165,0,1761017100,13154.794440819991,27642.354688919993,53306.140677840005 2025-10-21,03:25:02.000,294,11085534,5684,0,1761017101,13154.80117713,29026.803820920002,53306.16163920001 2025-10-21,03:25:03.000,294,11085582,5884,0,1761017102,13154.80117713,32257.109938199996,53306.16163920001 2025-10-21,03:25:04.000,294,11085578,5805,0,1761017103,13154.84159499,29488.232821590005,53306.23151040001 2025-10-21,03:25:05.000,294,11085560,5845,0,1761017104,13154.807913439996,27642.347639789994,53306.20356192001 2025-10-21,03:25:06.000,294,11085609,6365,0,1761017105,13154.807913439996,29949.640674869996,53306.259458880006 2025-10-21,03:25:07.000,294,11085572,5884,0,1761017106,13154.787704509996,27180.83404956,53306.28042024001 2025-10-21,03:25:08.000,294,11085559,6205,0,1761017107,13154.80117713,34102.88938305,53306.23151040001 2025-10-21,03:25:09.000,294,11085588,5965,0,1761017108,13154.767495579996,28103.72729655,53306.29439448 2025-10-21,03:25:10.000,294,11085582,5884,0,1761017109,13154.82138606,27642.192558929994,53306.29439448 2025-10-21,03:25:11.000,294,11085528,5845,0,1761017110,13154.7809682,31795.398972330004,53306.32234296 2025-10-21,03:25:12.000,294,11085569,6165,0,1761017111,13154.834858679991,34102.699056540005,53306.39920128001 2025-10-21,03:25:13.000,294,11085536,5684,0,1761017112,13154.80117713,32718.1935315,53306.42016264001 2025-10-21,03:25:14.000,294,11085572,5925,0,1761017113,13154.807913439996,30872.308349700004,53306.39920128001 2025-10-21,03:25:15.000,294,11085561,6284,0,1761017114,13154.814649749991,29949.175432289994,53306.41317552 2025-10-21,03:25:16.000,294,11085494,5725,0,1761017115,13154.828122369996,35025.32443659,53306.37125280001 2025-10-21,03:25:17.000,294,11085550,5765,0,1761017116,13154.82138606,30410.519843400005,53306.43413688 2025-10-21,03:25:18.000,294,11085460,5565,0,1761017117,13154.834858679991,32717.72123979,53306.41317552 2025-10-21,03:25:19.000,294,11085619,6284,0,1761017118,13154.855067609991,27641.501744189998,53306.476059600005 2025-10-21,03:25:20.000,294,11085500,5765,0,1761017119,13154.861803920001,29487.267090780006,53306.476059600005 2025-10-21,03:25:21.000,294,11085600,5684,0,1761017120,13154.834858679991,31333.01128998,53306.46208536 2025-10-21,03:25:22.000,294,11085581,6205,0,1761017121,13154.848331299996,30871.589338439997,53306.524969440004 2025-10-21,03:25:23.000,294,11085612,5565,0,1761017122,13154.834858679991,33178.77663656999,53306.53894368001 2025-10-21,03:25:24.000,294,11085552,5645,0,1761017123,13154.814649749991,29948.414126250005,53306.49003384 2025-10-21,03:25:25.000,294,11085569,6284,0,1761017124,13154.84159499,34562.986098149995,53306.545930800006 2025-10-21,03:25:26.000,294,11085573,6445,0,1761017125,13154.80117713,23949.216794099993,53306.53195656 2025-10-21,03:25:27.000,294,11085496,5884,0,1761017126,13154.767495579996,32716.93173723,53306.476059600005 2025-10-21,03:25:28.000,294,11085595,6045,0,1761017127,13154.69339616999,29025.147275370007,53306.55291792 2025-10-21,03:25:30.000,294,11085551,6245,0,1761017129,13154.65971462,28102.021407089997,53306.594840640006 2025-10-21,03:25:31.000,294,11085575,6165,0,1761017130,13154.646241999995,31793.66488635,53306.56689216001 2025-10-21,03:25:32.000,294,11085542,5845,0,1761017131,13154.565406279995,31793.643738960003,53306.594840640006 2025-10-21,03:25:33.000,294,11085581,6245,0,1761017132,13154.524988419995,34562.36577470999,53306.53894368001 2025-10-21,03:25:34.000,294,11085537,6205,0,1761017133,13154.49804318,27178.810949249993,53306.573879280004 2025-10-21,03:25:35.000,294,11085544,5725,0,1761017134,13154.45088900999,24409.98317655,53306.46907248001 2025-10-21,03:25:36.000,294,11085518,5765,0,1761017135,13154.41720746,29024.491706279994,53306.53894368001 2025-10-21,03:25:37.000,294,11085535,6245,0,1761017136,13154.39699853,29485.8854613,53306.5808664 2025-10-21,03:25:38.000,294,11085594,5884,0,1761017137,13154.343108049994,28562.851231709996,53306.60881488 2025-10-21,03:25:39.000,294,11085649,6084,0,1761017138,13154.302690189994,27639.845198640003,53306.573879280004 2025-10-21,03:25:40.000,294,11085573,6725,0,1761017139,13154.262272329994,33177.26812275,53306.643750480005 2025-10-21,03:25:41.000,294,11085549,6365,0,1761017140,13154.269008639989,30869.869350719993,53306.594840640006 2025-10-21,03:25:42.000,294,11085583,6324,0,1761017141,13154.248799709989,25793.783788589993,53306.61580200001 2025-10-21,03:25:43.000,294,11085518,5925,0,1761017142,13154.221854469994,26716.578347760005,53306.594840640006 2025-10-21,03:25:44.000,294,11085514,5725,0,1761017143,13154.215118159998,33176.894518860005,53306.63676336001 2025-10-21,03:25:45.000,294,11085549,6324,0,1761017144,13154.188172919989,25793.459528609994,53306.60881488 2025-10-21,03:25:46.000,294,11085604,5645,0,1761017145,13154.208381849989,32253.740454059996,53306.643750480005 2025-10-21,03:25:47.000,294,11085568,5845,0,1761017146,13154.201645539993,29023.434336780003,53306.65772472 2025-10-21,03:25:48.000,294,11085540,5725,0,1761017147,13154.127546129988,28100.38600893,53306.69964744 2025-10-21,03:25:49.000,294,11085586,5925,0,1761017148,13154.161227679993,27638.816025659995,53306.643750480005 2025-10-21,03:25:50.000,294,11085570,5965,0,1761017149,13154.134282439998,25792.874450820003,53306.643750480005 2025-10-21,03:25:51.000,294,11085547,6245,0,1761017150,13154.134282439998,30868.762637310007,53306.5808664 2025-10-21,03:25:52.000,294,11085535,5965,0,1761017151,13154.141018749993,29484.29235792,53306.58785352001 2025-10-21,03:25:53.000,294,11085562,5845,0,1761017152,13154.114073509998,26715.309504360004,53306.60182776 2025-10-21,03:25:54.000,294,11085589,6365,0,1761017153,13154.134282439998,28561.095998339995,53306.69964744 2025-10-21,03:25:55.000,294,11085588,5845,0,1761017154,13154.134282439998,32713.971102630006,53306.643750480005 2025-10-21,03:25:56.000,294,11085497,6405,0,1761017155,13154.107337199988,26253.513948930005,53306.66471184001 2025-10-21,03:25:57.000,294,11085574,5805,0,1761017156,13154.100600889993,32252.231940240003,53306.66471184001 2025-10-21,03:25:58.000,294,11085581,6445,0,1761017157,13154.114073509998,28099.074870750002,53306.67868608 2025-10-21,03:25:59.000,294,11085443,6124,0,1761017158,13154.107337199988,32251.907680260003,53306.69964744 2025-10-21,03:26:00.000,294,11085540,5805,0,1761017159,13154.093864579998,29021.601562979995,53306.61580200001 2025-10-21,03:26:01.000,294,11085512,5925,0,1761017160,13154.066919340003,30405.881515860005,53306.6507376 2025-10-21,03:26:02.000,294,11085583,6205,0,1761017161,13154.107337199988,30405.684140219993,53306.65772472 2025-10-21,03:26:03.000,294,11085506,5565,0,1761017162,13154.147755059988,28559.728467120003,53306.70663456001 2025-10-21,03:26:04.000,294,11085547,6205,0,1761017163,13154.114073509998,28098.15143472,53306.6507376 2025-10-21,03:26:05.000,294,11085512,5684,0,1761017164,13154.073655649998,26252.202810749994,53306.68567320001 2025-10-21,03:26:06.000,294,11085552,5645,0,1761017165,13154.053446719998,31789.34376966,53306.692660320005 2025-10-21,03:26:07.000,294,11085549,6445,0,1761017166,13154.087128269988,30404.908735920006,53306.70663456001 2025-10-21,03:26:08.000,294,11085566,5965,0,1761017167,13154.107337199988,30404.690212889996,53306.75554440001 2025-10-21,03:26:09.000,294,11085540,5725,0,1761017168,13154.167963989988,29481.684179820004,53306.69964744 2025-10-21,03:26:10.000,294,11085533,6365,0,1761017169,13154.147755059988,29481.479755049993,53306.741570160004 2025-10-21,03:26:11.000,294,11085582,5845,0,1761017170,13154.181436609993,31788.526070580003,53306.692660320005 2025-10-21,03:26:12.000,294,11085607,6365,0,1761017171,13154.147755059988,25789.70939145,53306.77650576 2025-10-21,03:26:13.000,294,11085497,6084,0,1761017172,13154.141018749993,29481.007463340007,53306.66471184001 2025-10-21,03:26:14.000,294,11085544,5765,0,1761017173,13154.134282439998,28096.579478729996,53306.67169896 2025-10-21,03:26:15.000,294,11085562,5845,0,1761017174,13154.120809819993,32710.784895870005,53306.762531520006 2025-10-21,03:26:16.000,294,11085537,6565,0,1761017175,13154.127546129988,30403.470713400005,53306.7206088 2025-10-21,03:26:17.000,294,11085554,5805,0,1761017176,13154.120809819993,29480.521073369993,53306.74855728 2025-10-21,03:26:18.000,294,11085563,6205,0,1761017177,13154.100600889993,25788.828250200007,53306.79048 2025-10-21,03:26:19.000,294,11085549,6165,0,1761017178,13154.046710410003,28095.846369210005,53306.762531520006 2025-10-21,03:26:20.000,294,11085572,6005,0,1761017179,13154.066919340003,25788.616776299998,53306.68567320001 2025-10-21,03:26:21.000,294,11085573,6324,0,1761017180,13154.013028859998,29479.935995580003,53306.79746712 2025-10-21,03:26:22.000,294,11085572,5684,0,1761017181,13154.026501480002,30864.124309770006,53306.76951864 2025-10-21,03:26:23.000,294,11085499,6405,0,1761017182,13154.013028859998,29479.66107951,53306.72759592 2025-10-21,03:26:24.000,294,11085487,6324,0,1761017183,13153.999556239993,29479.548293429994,53306.80445424001 2025-10-21,03:26:25.000,294,11085565,6165,0,1761017184,13153.911984209997,26249.383158750003,53306.73458304001 2025-10-21,03:26:26.000,294,11085600,5765,0,1761017185,13153.945665760002,25326.447616980004,53306.69964744 2025-10-21,03:26:27.000,294,11085543,6124,0,1761017186,13153.932193139997,33631.951106010005,53306.72759592 2025-10-21,03:26:28.000,294,11085552,5884,0,1761017187,13153.891775279997,32708.959171199996,53306.7206088 2025-10-21,03:26:29.000,294,11085547,5925,0,1761017188,13153.898511589992,29478.885675209996,53306.762531520006 2025-10-21,03:26:31.000,294,11085553,6205,0,1761017190,13153.831148489997,29478.624857400006,53306.713621680006 2025-10-21,03:26:32.000,294,11085566,5765,0,1761017191,13153.817675869992,32247.093124470004,53306.70663456001 2025-10-21,03:26:33.000,294,11085544,5725,0,1761017192,13153.837884799992,27171.21198711,53306.63676336001 2025-10-21,03:26:34.000,294,11085561,6284,0,1761017193,13153.824412180002,28093.872612809995,53306.69964744 2025-10-21,03:26:35.000,294,11085552,5845,0,1761017194,13153.804203250002,28555.174729139995,53306.60881488 2025-10-21,03:26:36.000,294,11085594,5805,0,1761017195,13153.730103839996,32707.79606475,53306.62278912 2025-10-21,03:26:37.000,294,11085593,6284,0,1761017196,13153.716631219992,26709.25430169,53306.65772472 2025-10-21,03:26:38.000,294,11085580,5765,0,1761017197,13153.676213359991,31784.649049080006,53306.62278912 2025-10-21,03:26:39.000,294,11085510,5845,0,1761017198,13153.656004429991,30861.685310789995,53306.63676336001 2025-10-21,03:26:40.000,294,11085547,6324,0,1761017199,13153.60211395,25324.5725484,53306.60182776 2025-10-21,03:26:41.000,294,11085553,6165,0,1761017200,13153.60211395,31322.874641040005,53306.55291792 2025-10-21,03:26:42.000,294,11085562,5965,0,1761017201,13153.51454191999,31784.22610128,53306.63676336001 2025-10-21,03:26:43.000,294,11085611,6245,0,1761017202,13153.46065144,27169.823308499996,53306.62977624 2025-10-21,03:26:44.000,294,11085601,6245,0,1761017203,13153.44044251,25785.479913450006,53306.56689216001 2025-10-21,03:26:45.000,294,11085534,5845,0,1761017204,13153.33266154999,32245.182810240003,53306.5808664 2025-10-21,03:26:46.000,294,11085575,6205,0,1761017205,13153.325925239995,31783.58463045,53306.56689216001 2025-10-21,03:26:47.000,294,11085565,6165,0,1761017206,13153.23835321,27630.73772268,53306.524969440004 2025-10-21,03:26:48.000,294,11085498,6045,0,1761017207,13153.164253799994,24862.1496204,53306.51798232001 2025-10-21,03:26:49.000,294,11085516,5525,0,1761017208,13153.117099629999,30860.34597609,53306.427149760006 2025-10-21,03:26:50.000,294,11085558,5725,0,1761017209,13153.036263909999,31783.027749179993,53306.41317552 2025-10-21,03:26:51.000,294,11085572,6165,0,1761017210,13153.016054979998,29475.8052054,53306.43413688 2025-10-21,03:26:52.000,294,11085635,6165,0,1761017211,13152.941955569993,29014.242271259995,53306.41317552 2025-10-21,03:26:53.000,294,11085537,6165,0,1761017212,13152.888065089988,28091.334926010008,53306.41317552 2025-10-21,03:26:54.000,294,11085507,6245,0,1761017213,13152.793756749998,34089.38324997001,53306.39920128001 2025-10-21,03:26:55.000,294,11085613,6084,0,1761017214,13152.719657339992,22554.0529845,53306.31535584 2025-10-21,03:26:56.000,294,11085583,6324,0,1761017215,13152.699448409992,30859.21811529,53306.357278560004 2025-10-21,03:26:57.000,294,11085570,5725,0,1761017216,13152.659030549992,30859.133525729994,53306.34330432 2025-10-21,03:26:58.000,294,11085558,5645,0,1761017217,13152.605140070002,26244.871715550005,53306.25247176001 2025-10-21,03:26:59.000,294,11085592,5845,0,1761017218,13152.557985899992,29474.50816548,53306.24548464 2025-10-21,03:27:00.000,294,11085514,5725,0,1761017219,13152.537776969992,34088.3329296,53306.21753616 2025-10-21,03:27:01.000,294,11085541,6725,0,1761017220,13152.456941249991,27628.489050210002,53306.16163920001 2025-10-21,03:27:02.000,294,11085538,5884,0,1761017221,13152.409787079996,35472.26042598,53306.18260056001 2025-10-21,03:27:03.000,294,11085514,5684,0,1761017222,13152.409787079996,25782.610917540005,53306.1267036 2025-10-21,03:27:04.000,294,11085584,5884,0,1761017223,13152.376105529991,31319.293682999996,53306.091768000006 2025-10-21,03:27:05.000,294,11085578,5645,0,1761017224,13152.328951359996,31319.08925823,53306.070806640004 2025-10-21,03:27:06.000,294,11085563,6045,0,1761017225,13152.308742429996,31780.320883260007,53306.09875512 2025-10-21,03:27:07.000,294,11085564,5605,0,1761017226,13152.288533499996,30395.970439080003,53306.00792256 2025-10-21,03:27:08.000,294,11085613,6405,0,1761017227,13152.24137933,28088.881828769998,53306.02888392 2025-10-21,03:27:09.000,294,11085618,5645,0,1761017228,13152.24137933,30395.730768659996,53305.903115760004 2025-10-21,03:27:10.000,294,11085585,6205,0,1761017229,13152.23464301999,27627.192010290004,53305.94503848001 2025-10-21,03:27:11.000,294,11085484,5965,0,1761017230,13152.227906709995,26704.31286156,53305.95901272 2025-10-21,03:27:12.000,294,11085602,5765,0,1761017231,13152.24137933,32240.833497030006,53305.86818016001 2025-10-21,03:27:13.000,294,11085545,6045,0,1761017232,13152.227906709995,35470.49109435,53305.924077120006 2025-10-21,03:27:14.000,294,11085558,5365,0,1761017233,13152.21443408999,27165.389405730006,53305.9520256 2025-10-21,03:27:15.000,294,11085579,5845,0,1761017234,13152.26158826,29472.245394750003,53305.91010288 2025-10-21,03:27:16.000,294,11085540,5684,0,1761017235,13152.288533499996,24396.878843879997,53305.88914152 2025-10-21,03:27:17.000,294,11085515,6405,0,1761017236,13152.308742429996,33163.19805927,53305.903115760004 2025-10-21,03:27:18.000,294,11085558,5684,0,1761017237,13152.36263291,27165.029900099995,53305.875167280006 2025-10-21,03:27:19.000,294,11085579,5884,0,1761017238,13152.376105529991,31317.48910572,53305.95901272 2025-10-21,03:27:20.000,294,11085490,5765,0,1761017239,13152.369369219996,27626.296770779998,53305.972986960005 2025-10-21,03:27:21.000,294,11085552,5845,0,1761017240,13152.389578149996,29933.138661539997,53305.97997408 2025-10-21,03:27:22.000,294,11085595,6365,0,1761017241,13152.423259700001,32701.458896879994,53305.86119304 2025-10-21,03:27:23.000,294,11085609,6045,0,1761017242,13152.389578149996,28548.781168229994,53305.94503848001 2025-10-21,03:27:24.000,294,11085489,6205,0,1761017243,13152.429996009996,26241.847638780004,53305.93805136 2025-10-21,03:27:25.000,294,11085541,6205,0,1761017244,13152.429996009996,30855.69355029,53305.99394832001 2025-10-21,03:27:26.000,294,11085579,6324,0,1761017245,13152.429996009996,31778.340077729998,53305.972986960005 2025-10-21,03:27:27.000,294,11085625,6245,0,1761017246,13152.416523389991,30855.482076390006,53305.91010288 2025-10-21,03:27:28.000,294,11085602,5845,0,1761017247,13152.436732319991,24395.997702630004,53305.94503848001 2025-10-21,03:27:29.000,294,11085554,5965,0,1761017248,13152.443468630001,26241.38944533,53306.06381952001 2025-10-21,03:27:30.000,294,11085589,6245,0,1761017249,13152.443468630001,29009.603943719994,53306.042858160006 2025-10-21,03:27:32.000,294,11085596,5845,0,1761017251,13152.36263291,28086.59791065,53306.070806640004 2025-10-21,03:27:33.000,294,11085622,5805,0,1761017252,13152.38284184,28547.878879590004,53306.02888392 2025-10-21,03:27:34.000,294,11085496,5965,0,1761017253,13152.349160289996,29931.862769009997,53306.04984528 2025-10-21,03:27:35.000,294,11085521,6165,0,1761017254,13152.32221505,29470.384424429998,53305.99394832001 2025-10-21,03:27:36.000,294,11085562,5485,0,1761017255,13152.288533499996,25317.798334470004,53305.972986960005 2025-10-21,03:27:37.000,294,11085496,5725,0,1761017256,13152.23464301999,29008.74394986,53306.03587104001 2025-10-21,03:27:38.000,294,11085558,5725,0,1761017257,13152.2211704,29008.694605950004,53306.021896800004 2025-10-21,03:27:39.000,294,11085564,5884,0,1761017258,13152.187488849995,33622.350190950005,53305.96599984001 2025-10-21,03:27:40.000,294,11085551,6324,0,1761017259,13152.187488849995,29931.270642090007,53306.042858160006 2025-10-21,03:27:41.000,294,11085539,6284,0,1761017260,13152.106653129995,32699.30891223,53306.03587104001 2025-10-21,03:27:42.000,294,11085613,6205,0,1761017261,13152.09991682,28085.49824637,53305.972986960005 2025-10-21,03:27:43.000,294,11085577,6365,0,1761017262,13152.07970789,31314.972566309996,53305.95901272 2025-10-21,03:27:44.000,294,11085523,6165,0,1761017263,13152.005608479994,35467.347182369995,53306.00093544 2025-10-21,03:27:45.000,294,11085530,5485,0,1761017264,13151.99887217,29007.982643819996,53305.94503848001 2025-10-21,03:27:46.000,294,11085592,5925,0,1761017265,13151.944981689994,28546.46905359,53306.021896800004 2025-10-21,03:27:47.000,294,11085518,5805,0,1761017266,13151.938245379999,24394.094437530002,53305.93805136 2025-10-21,03:27:48.000,294,11085507,6324,0,1761017267,13151.938245379999,28084.892021189997,53305.8821544 2025-10-21,03:27:49.000,294,11085548,5605,0,1761017268,13151.877618589999,27623.441873129996,53305.903115760004 2025-10-21,03:27:50.000,294,11085559,6084,0,1761017269,13151.850673349989,28546.130695350002,53305.93805136 2025-10-21,03:27:51.000,294,11085528,5765,0,1761017270,13151.843937039994,29468.798370179997,53305.9869612 2025-10-21,03:27:52.000,294,11085581,6645,0,1761017271,13151.830464419989,23470.827586650004,53305.94503848001 2025-10-21,03:27:53.000,294,11085612,5925,0,1761017272,13151.837200729999,30391.423750229995,53305.9869612 2025-10-21,03:27:54.000,294,11085571,6324,0,1761017273,13151.816991799999,28084.469073390006,53305.924077120006 2025-10-21,03:27:55.000,294,11085521,6084,0,1761017274,13151.803519179994,28545.764140590007,53305.924077120006 2025-10-21,03:27:56.000,294,11085582,5565,0,1761017275,13151.816991799999,30391.21932546,53305.91010288 2025-10-21,03:27:57.000,294,11085594,5684,0,1761017276,13151.877618589999,33159.384479939996,53305.972986960005 2025-10-21,03:27:58.000,294,11085547,6084,0,1761017277,13151.850673349989,34082.06625303,53305.96599984001 2025-10-21,03:27:59.000,294,11085593,6084,0,1761017278,13151.89109120999,29006.918225190006,53305.86119304 2025-10-21,03:28:00.000,294,11085549,6284,0,1761017279,13151.884354899994,28084.102518629996,53305.97997408 2025-10-21,03:28:01.000,294,11085579,5884,0,1761017280,13151.938245379999,30390.87391809,53305.99394832001 2025-10-21,03:28:02.000,294,11085626,5965,0,1761017281,13152.005608479994,26238.492252900003,53305.99394832001 2025-10-21,03:28:03.000,294,11085566,5965,0,1761017282,13152.046026339995,28545.320045400003,53306.01490968001 2025-10-21,03:28:04.000,294,11085540,5684,0,1761017283,13152.106653129995,28545.256603229995,53306.07779376 2025-10-21,03:28:05.000,294,11085543,6485,0,1761017284,13152.12012575,31313.428806840006,53306.06381952001 2025-10-21,03:28:06.000,294,11085621,6045,0,1761017285,13152.23464301999,29467.874934149993,53306.10574224 2025-10-21,03:28:07.000,294,11085499,6124,0,1761017286,13152.21443408999,29467.846737629996,53306.11971648 2025-10-21,03:28:08.000,294,11085547,6245,0,1761017287,13152.25485194999,26699.625190110004,53306.11971648 2025-10-21,03:28:09.000,294,11085538,5845,0,1761017288,13152.33568766999,28545.059227589998,53306.16163920001 2025-10-21,03:28:10.000,294,11085602,5725,0,1761017289,13152.34242398,29929.170001349994,53306.189587680004 2025-10-21,03:28:11.000,294,11085509,6045,0,1761017290,13152.328951359996,32236.004842979994,53306.20356192001 2025-10-21,03:28:12.000,294,11085533,6445,0,1761017291,13152.328951359996,31774.561744050006,53306.25247176001 2025-10-21,03:28:13.000,294,11085593,6365,0,1761017292,13152.369369219996,29467.755098940004,53306.29439448 2025-10-21,03:28:14.000,294,11085586,5765,0,1761017293,13152.355896599991,27622.250570160002,53306.3363172 2025-10-21,03:28:15.000,294,11085574,5925,0,1761017294,13152.355896599991,24392.705758919998,53306.32234296 2025-10-21,03:28:16.000,294,11085514,5525,0,1761017295,13152.369369219996,30851.760135749995,53306.37125280001 2025-10-21,03:28:17.000,294,11085620,5565,0,1761017296,13152.328951359996,29467.691656769995,53306.38522704 2025-10-21,03:28:18.000,294,11085509,6245,0,1761017297,13152.31547873999,28544.939392379994,53306.37125280001 2025-10-21,03:28:19.000,294,11085600,5725,0,1761017298,13152.25485194999,32235.856811250007,53306.41317552 2025-10-21,03:28:20.000,294,11085534,5925,0,1761017299,13152.23464301999,28083.602030399998,53306.39920128001 2025-10-21,03:28:21.000,294,11085579,6245,0,1761017300,13152.19422515999,30390.352282470005,53306.48304672 2025-10-21,03:28:22.000,294,11085605,6284,0,1761017301,13152.14033468,31313.055202949996,53306.46907248001 2025-10-21,03:28:23.000,294,11085551,5805,0,1761017302,13152.07970789,33619.882995449996,53306.44811112001 2025-10-21,03:28:24.000,294,11085519,6165,0,1761017303,13152.0190811,29928.986723969996,53306.45509824 2025-10-21,03:28:25.000,294,11085515,6084,0,1761017304,13151.958454309999,28083.475146059995,53306.46208536 2025-10-21,03:28:26.000,294,11085495,6045,0,1761017305,13151.904563829994,29467.578870690006,53306.476059600005 2025-10-21,03:28:27.000,294,11085567,6245,0,1761017306,13151.790046559989,27622.10958756,53306.46208536 2025-10-21,03:28:28.000,294,11085560,5765,0,1761017307,13151.736156079998,27622.088440170002,53306.50400808 2025-10-21,03:28:29.000,294,11085588,5605,0,1761017308,13151.655320359998,33619.81250415,53306.49003384 2025-10-21,03:28:30.000,294,11085590,5925,0,1761017309,13151.608166190003,30851.54866185,53306.45509824 2025-10-21,03:28:31.000,294,11085507,6165,0,1761017310,13151.547539400002,23469.734971500002,53306.476059600005 2025-10-21,03:28:32.000,294,11085537,6565,0,1761017311,13151.500385229992,28083.341212590007,53306.48304672 2025-10-21,03:28:33.000,294,11085619,6124,0,1761017312,13151.446494750002,27160.588948200006,53306.441124 2025-10-21,03:28:34.000,294,11085607,6124,0,1761017313,13151.419549509992,30851.38653186,53306.36426568 2025-10-21,03:28:35.000,294,11085598,5684,0,1761017314,13151.331977479997,29928.591972690003,53306.36426568 2025-10-21,03:28:36.000,294,11085615,6284,0,1761017315,13151.325241170001,31774.089452340006,53306.378239920006 2025-10-21,03:28:37.000,294,11085501,5925,0,1761017316,13151.298295929992,33158.009899590004,53306.35029144001 2025-10-21,03:28:38.000,294,11085504,5765,0,1761017317,13151.230932829996,31773.927322350006,53306.37125280001 2025-10-21,03:28:39.000,294,11085586,5684,0,1761017318,13151.264614380001,31773.870929309996,53306.36426568 2025-10-21,03:28:40.000,294,11085560,5845,0,1761017319,13151.230932829996,28544.23447938,53306.31535584 2025-10-21,03:28:41.000,294,11085513,6165,0,1761017320,13151.278086999992,30389.633271209997,53306.308368720005 2025-10-21,03:28:42.000,294,11085561,6405,0,1761017321,13151.271350689996,34080.444953130005,53306.27343312 2025-10-21,03:28:43.000,294,11085530,5565,0,1761017322,13151.325241170001,29005.38856398,53306.30138160001 2025-10-21,03:28:44.000,294,11085591,6245,0,1761017323,13151.298295929992,29466.754122479993,53306.266446 2025-10-21,03:28:45.000,294,11085519,6205,0,1761017324,13151.392604269997,29928.077386200006,53306.32933008001 2025-10-21,03:28:46.000,294,11085509,6245,0,1761017325,13151.419549509992,27159.876986069998,53306.259458880006 2025-10-21,03:28:47.000,294,11085562,6165,0,1761017326,13151.439758439992,28543.853826360006,53306.29439448 2025-10-21,03:28:48.000,294,11085525,6405,0,1761017327,13151.480176299992,25314.30901512,53306.30138160001 2025-10-21,03:28:49.000,294,11085509,6124,0,1761017328,13151.527330470002,27621.087463710006,53306.259458880006 2025-10-21,03:28:50.000,294,11085510,5765,0,1761017329,13151.554275709997,29005.184139210003,53306.28740736 2025-10-21,03:28:51.000,294,11085566,5565,0,1761017330,13151.655320359998,24391.493308560006,53306.30138160001 2025-10-21,03:28:52.000,294,11085529,6565,0,1761017331,13151.695738219998,29466.451009890006,53306.31535584 2025-10-21,03:28:53.000,294,11085579,6284,0,1761017332,13151.763101319993,33157.22744616,53306.34330432 2025-10-21,03:28:54.000,294,11085517,6324,0,1761017333,13151.783310249994,29466.465108150005,53306.30138160001 2025-10-21,03:28:55.000,294,11085486,5765,0,1761017334,13151.850673349989,34080.02905446,53306.427149760006 2025-10-21,03:28:56.000,294,11085560,5965,0,1761017335,13151.897827519999,28543.74808941,53306.30138160001 2025-10-21,03:28:57.000,294,11085603,6245,0,1761017336,13151.965190619994,29466.472157280004,53306.441124 2025-10-21,03:28:58.000,294,11085556,5645,0,1761017337,13151.95171799999,27621.052218059995,53306.38522704 2025-10-21,03:28:59.000,294,11085563,6324,0,1761017338,13151.97192692999,29927.872961429995,53306.476059600005 2025-10-21,03:29:00.000,294,11085518,5805,0,1761017339,13151.938245379999,31311.8920965,53306.39920128001 2025-10-21,03:29:01.000,294,11085601,6284,0,1761017340,13151.965190619994,31312.004882580004,53306.42016264001 2025-10-21,03:29:02.000,294,11085554,5965,0,1761017341,13151.97192692999,32696.073361560004,53306.42016264001 2025-10-21,03:29:03.000,294,11085531,6445,0,1761017342,13151.965190619994,24852.957554880006,53306.48304672 2025-10-21,03:29:04.000,294,11085524,5525,0,1761017343,13151.958454309999,28543.882022880003,53306.406188400004 2025-10-21,03:29:05.000,294,11085565,6124,0,1761017344,13151.850673349989,28082.551710030006,53306.48304672 2025-10-21,03:29:06.000,294,11085515,6324,0,1761017345,13151.823728109994,27621.15795501,53306.43413688 2025-10-21,03:29:07.000,294,11085545,6165,0,1761017346,13151.816991799999,34541.66952903,53306.44811112001 2025-10-21,03:29:08.000,294,11085552,5925,0,1761017347,13151.756365009998,28543.93136679,53306.427149760006 2025-10-21,03:29:09.000,294,11085547,6165,0,1761017348,13151.742892389993,31773.455030640005,53306.45509824 2025-10-21,03:29:10.000,294,11085553,6245,0,1761017349,13151.695738219998,30850.709815380003,53306.48304672 2025-10-21,03:29:11.000,294,11085526,5405,0,1761017350,13151.709210839988,31773.560767589996,53306.406188400004 2025-10-21,03:29:12.000,294,11085470,5725,0,1761017351,13151.628375120003,27621.334183259998,53306.476059600005 2025-10-21,03:29:13.000,294,11085564,5845,0,1761017352,13151.641847739993,28082.664496109996,53306.48304672 2025-10-21,03:29:14.000,294,11085542,5805,0,1761017353,13151.587957260002,29466.82461378,53306.406188400004 2025-10-21,03:29:15.000,294,11085567,6245,0,1761017354,13151.594693569998,30389.513435999994,53306.378239920006 2025-10-21,03:29:16.000,294,11085556,5485,0,1761017355,13151.540803089993,29466.83166291,53306.32234296 2025-10-21,03:29:17.000,294,11085544,5725,0,1761017356,13151.534066779997,30389.513435999994,53306.39920128001 2025-10-21,03:29:18.000,294,11085516,5684,0,1761017357,13151.466703680002,27621.369428909995,53306.308368720005 2025-10-21,03:29:19.000,294,11085509,6324,0,1761017358,13151.426285820002,28544.100545909998,53306.28740736 2025-10-21,03:29:20.000,294,11085527,6405,0,1761017359,13151.419549509992,27621.45401847,53306.238497520004 2025-10-21,03:29:21.000,294,11085520,5884,0,1761017360,13151.406076890002,28544.07234939,53306.210549040006 2025-10-21,03:29:22.000,294,11085347,6485,0,1761017361,13151.365659030002,28082.685643499994,53306.24548464 2025-10-21,03:29:23.000,294,11085508,5684,0,1761017362,13151.385867960002,34541.71887293999,53306.189587680004 2025-10-21,03:29:24.000,294,11085562,6005,0,1761017363,13151.385867960002,30850.836699720006,53306.15465208 2025-10-21,03:29:25.000,294,11085533,6445,0,1761017364,13151.385867960002,31312.20930735,53306.238497520004 2025-10-21,03:29:26.000,294,11085524,5765,0,1761017365,13151.379131649992,29466.725925959996,53306.17561344 2025-10-21,03:29:27.000,294,11085545,6365,0,1761017366,13151.399340579992,32696.25663894,53306.16163920001 2025-10-21,03:29:28.000,294,11085551,5925,0,1761017367,13151.426285820002,28082.558759160005,53306.091768000006 2025-10-21,03:29:29.000,294,11085509,6245,0,1761017368,13151.446494750002,28082.509415249995,53306.0568324 2025-10-21,03:29:30.000,294,11085494,5765,0,1761017369,13151.433022129997,32696.080410690003,53306.07779376 2025-10-21,03:29:31.000,294,11085562,5725,0,1761017370,13151.426285820002,31311.913243889998,53306.03587104001 2025-10-21,03:29:32.000,294,11085578,6084,0,1761017371,13151.426285820002,31773.222409349997,53306.021896800004 2025-10-21,03:29:33.000,294,11085471,6245,0,1761017372,13151.439758439992,29927.788371870003,53306.04984528 2025-10-21,03:29:34.000,294,11085502,5565,0,1761017373,13151.459967369992,33618.63529943999,53305.95901272 2025-10-21,03:29:35.000,294,11085531,6124,0,1761017374,13151.493648919997,29466.35232207,53305.972986960005 2025-10-21,03:29:36.000,294,11085548,5725,0,1761017375,13151.446494750002,30389.027046029994,53306.03587104001 2025-10-21,03:29:37.000,294,11085540,5565,0,1761017376,13151.480176299992,31311.687671730004,53305.94503848001 2025-10-21,03:29:38.000,294,11085486,5725,0,1761017377,13151.453231059997,30388.991800379998,53305.93805136 2025-10-21,03:29:39.000,294,11085527,6124,0,1761017378,13151.466703680002,29466.295929030006,53305.8821544 2025-10-21,03:29:40.000,294,11085579,6365,0,1761017379,13151.473439989997,30389.034095159994,53305.84721880001 2025-10-21,03:29:41.000,294,11085584,5845,0,1761017380,13151.453231059997,29466.260683379995,53305.86119304 2025-10-21,03:29:42.000,294,11085495,6725,0,1761017381,13151.446494750002,30850.336211489994,53305.8122832 2025-10-21,03:29:43.000,294,11085516,5684,0,1761017382,13151.433022129997,24391.345276830005,53305.74939912001 2025-10-21,03:29:44.000,294,11085629,6205,0,1761017383,13151.399340579992,29927.605094490005,53305.78433472 2025-10-21,03:29:45.000,294,11085525,6324,0,1761017384,13151.406076890002,34079.77528577999,53305.79132184 2025-10-21,03:29:46.000,294,11085606,5725,0,1761017385,13151.365659030002,34079.803482300005,53305.805296080005 2025-10-21,03:29:47.000,294,11085533,6124,0,1761017386,13151.365659030002,30850.308014969996,53305.76337336 2025-10-21,03:29:48.000,294,11085548,5565,0,1761017387,13151.352186409997,27620.798449380003,53305.756386240006 2025-10-21,03:29:49.000,294,11085545,6205,0,1761017388,13151.331977479997,25775.28687147,53305.69350216 2025-10-21,03:29:50.000,294,11085548,5845,0,1761017389,13151.298295929992,27159.334203060003,53305.64459232 2025-10-21,03:29:51.000,294,11085527,6284,0,1761017390,13151.278086999992,31772.961591540006,53305.79132184 2025-10-21,03:29:52.000,294,11085582,5725,0,1761017391,13151.271350689996,30388.893112560007,53305.70048928001 2025-10-21,03:29:53.000,294,11085546,5805,0,1761017392,13151.264614380001,32234.291904390004,53305.72843776001 2025-10-21,03:29:54.000,294,11085541,5965,0,1761017393,13151.298295929992,23929.866932250006,53305.742412 2025-10-21,03:29:55.000,294,11085533,6084,0,1761017394,13151.271350689996,24852.520508820002,53305.742412 2025-10-21,03:29:56.000,294,11085548,5925,0,1761017395,13151.257878069991,31311.55373826,53305.707476400006 2025-10-21,03:29:57.000,294,11085533,6284,0,1761017396,13151.230932829996,31311.624229559995,53305.71446352 2025-10-21,03:29:58.000,294,11085547,6084,0,1761017397,13151.230932829996,28543.416780300002,53305.6725408 2025-10-21,03:29:59.000,294,11085568,5645,0,1761017398,13151.257878069991,30388.879014299993,53305.62363096 2025-10-21,03:30:00.000,294,11085583,6365,0,1761017399,13151.264614380001,28082.065320060006,53305.65157944 2025-10-21,03:30:01.000,294,11085540,5845,0,1761017400,13151.257878069991,28543.44497682,53305.66555368 2025-10-21,03:30:03.000,294,11085560,5805,0,1761017402,13151.278086999992,23929.824637469996,53305.637605200005 2025-10-21,03:30:04.000,294,11085624,5725,0,1761017403,13151.284823310001,26236.645380839997,53305.62363096 2025-10-21,03:30:05.000,294,11085539,6205,0,1761017404,13151.311768549996,25313.935411230006,53305.62363096 2025-10-21,03:30:06.000,294,11085568,5645,0,1761017405,13151.331977479997,27159.38354697,53305.57472112 2025-10-21,03:30:07.000,294,11085553,6165,0,1761017406,13151.305032240001,31311.603082169997,53305.60965672001 2025-10-21,03:30:08.000,294,11085557,6124,0,1761017407,13151.311768549996,29466.239535989997,53305.62363096 2025-10-21,03:30:09.000,294,11085519,6165,0,1761017408,13151.331977479997,34079.8739736,53305.56074688001 2025-10-21,03:30:10.000,294,11085555,6205,0,1761017409,13151.278086999992,31773.074377619996,53305.59568248 2025-10-21,03:30:11.000,294,11085572,5725,0,1761017410,13151.311768549996,26698.201265850003,53305.57472112 2025-10-21,03:30:12.000,294,11085584,5645,0,1761017411,13151.325241170001,28082.30499048,53305.61664384 2025-10-21,03:30:13.000,294,11085612,5965,0,1761017412,13151.311768549996,28543.726942020003,53305.637605200005 2025-10-21,03:30:14.000,294,11085588,5765,0,1761017413,13151.291559619996,30850.484243219995,53305.59568248 2025-10-21,03:30:15.000,294,11085515,6284,0,1761017414,13151.331977479997,33157.326133979994,53305.65856656001 2025-10-21,03:30:16.000,294,11085577,6205,0,1761017415,13151.291559619996,26698.356346710003,53305.60965672001 2025-10-21,03:30:17.000,294,11085559,6284,0,1761017416,13151.278086999992,29005.141844430007,53305.61664384 2025-10-21,03:30:18.000,294,11085577,6245,0,1761017417,13151.291559619996,26698.419788879997,53305.64459232 2025-10-21,03:30:19.000,294,11085528,5565,0,1761017418,13151.284823310001,32234.728950449993,53305.64459232 2025-10-21,03:30:20.000,294,11085531,6205,0,1761017419,13151.345450100001,26237.07537777,53305.63061808001 2025-10-21,03:30:21.000,294,11085586,5965,0,1761017420,13151.345450100001,30850.632274949996,53305.67952792001 2025-10-21,03:30:22.000,294,11085582,5485,0,1761017421,13151.372395339997,31773.469128900004,53305.60965672001 2025-10-21,03:30:23.000,294,11085533,6205,0,1761017422,13151.358922719992,26698.440936269995,53305.64459232 2025-10-21,03:30:24.000,294,11085602,5805,0,1761017423,13151.352186409997,32696.172049379995,53305.61664384 2025-10-21,03:30:25.000,294,11085637,6124,0,1761017424,13151.372395339997,30389.379502530006,53305.6725408 2025-10-21,03:30:26.000,294,11085568,5684,0,1761017425,13151.392604269997,33157.5658044,53305.686515040004 2025-10-21,03:30:27.000,294,11085606,5725,0,1761017426,13151.379131649992,28544.015956350006,53305.707476400006 2025-10-21,03:30:28.000,294,11085595,6245,0,1761017427,13151.365659030002,31773.51142368,53305.71446352 2025-10-21,03:30:29.000,294,11085540,5765,0,1761017428,13151.365659030002,28544.008907220006,53305.686515040004 2025-10-21,03:30:30.000,294,11085659,6045,0,1761017429,13151.318504859992,36387.13881216,53305.735424880004 2025-10-21,03:30:31.000,294,11085611,6205,0,1761017430,13151.298295929992,25314.534587279995,53305.72843776001 2025-10-21,03:30:32.000,294,11085594,5765,0,1761017431,13151.305032240001,29466.725925959996,53305.735424880004 2025-10-21,03:30:33.000,294,11085585,6405,0,1761017432,13151.264614380001,31773.567816719995,53305.707476400006 2025-10-21,03:30:34.000,294,11085565,6485,0,1761017433,13151.251141759996,28082.749085670002,53305.70048928001 2025-10-21,03:30:35.000,294,11085601,6205,0,1761017434,13151.190514969996,35925.84374496,53305.707476400006 2025-10-21,03:30:36.000,294,11085571,6045,0,1761017435,13151.177042349991,27621.348281519997,53305.6725408 2025-10-21,03:30:37.000,294,11085543,6405,0,1761017436,13151.109679249996,26698.603066259995,53305.70048928001 2025-10-21,03:30:38.000,294,11085576,5845,0,1761017437,13151.09620662999,28082.713840020006,53305.71446352 2025-10-21,03:30:39.000,294,11085570,5605,0,1761017438,13151.08273401,31312.167012570004,53305.686515040004 2025-10-21,03:30:40.000,294,11085529,6245,0,1761017439,13151.049052459995,28082.650397849997,53305.71446352 2025-10-21,03:30:41.000,294,11085577,6124,0,1761017440,13151.028843529995,30850.794404939996,53305.707476400006 2025-10-21,03:30:42.000,294,11085569,6245,0,1761017441,13150.96148043,29005.346269200003,53305.71446352 2025-10-21,03:30:43.000,294,11085511,6405,0,1761017442,13150.91432625999,29466.725925959996,53305.72145064 2025-10-21,03:30:44.000,294,11085586,5645,0,1761017443,13150.846963159995,27159.933379110007,53305.65157944 2025-10-21,03:30:45.000,294,11085529,6245,0,1761017444,13150.79307267999,27621.291888480002,53305.686515040004 2025-10-21,03:30:46.000,294,11085506,5325,0,1761017445,13150.745918509994,29928.013944029997,53305.67952792001 2025-10-21,03:30:47.000,294,11085556,5725,0,1761017446,13150.705500649994,27621.270741090004,53305.79830896001 2025-10-21,03:30:48.000,294,11085543,6045,0,1761017447,13150.665082789994,30850.780306679997,53305.70048928001 2025-10-21,03:30:49.000,294,11085560,5645,0,1761017448,13150.638137549999,36848.44797762,53305.735424880004 2025-10-21,03:30:50.000,294,11085563,6245,0,1761017449,13150.644873859994,27159.84174042,53305.71446352 2025-10-21,03:30:51.000,294,11085528,5845,0,1761017450,13150.557301829998,30850.653422339994,53305.72145064 2025-10-21,03:30:52.000,294,11085567,6485,0,1761017451,13150.489938729988,29466.556746839997,53305.66555368 2025-10-21,03:30:53.000,294,11085538,5965,0,1761017452,13150.483202419993,33157.38252702,53305.72843776001 2025-10-21,03:30:54.000,294,11085578,6045,0,1761017453,13150.456257179998,32696.002870259996,53305.72843776001 2025-10-21,03:30:55.000,294,11085534,5925,0,1761017454,13150.449520869988,28082.29089222,53305.756386240006 2025-10-21,03:30:56.000,294,11085511,6284,0,1761017455,13150.442784559993,29927.689684049998,53305.686515040004 2025-10-21,03:30:57.000,294,11085572,5645,0,1761017456,13150.456257179998,29927.703782309996,53305.79830896001 2025-10-21,03:30:58.000,294,11085585,6124,0,1761017457,13150.442784559993,28082.14990962,53305.71446352 2025-10-21,03:30:59.000,294,11085571,6165,0,1761017458,13150.409103010003,27620.6856633,53305.77734760001 2025-10-21,03:31:00.000,294,11085586,5684,0,1761017459,13150.402366699993,28543.303994219998,53305.742412 2025-10-21,03:31:01.000,294,11085570,5884,0,1761017460,13150.395630389998,30388.752129960005,53305.72145064 2025-10-21,03:31:02.000,294,11085574,6005,0,1761017461,13150.348476220002,30388.738031700006,53305.77036048 2025-10-21,03:31:03.000,294,11085633,6365,0,1761017462,13150.355212529998,29927.294932770004,53305.77036048 2025-10-21,03:31:04.000,294,11085537,6245,0,1761017463,13150.341739909993,28543.170060749995,53305.742412 2025-10-21,03:31:05.000,294,11085609,6124,0,1761017464,13150.301322049992,31772.587987649997,53305.78433472 2025-10-21,03:31:06.000,294,11085591,6124,0,1761017465,13150.274376809997,29927.203294079998,53305.805296080005 2025-10-21,03:31:07.000,294,11085525,6084,0,1761017466,13150.247431570002,29927.104606260007,53305.79830896001 2025-10-21,03:31:08.000,294,11085569,6124,0,1761017467,13150.173332159997,28081.64942139,53305.76337336 2025-10-21,03:31:09.000,294,11085572,5765,0,1761017468,13150.146386920002,32233.798465290005,53305.79830896001 2025-10-21,03:31:10.000,294,11085392,5765,0,1761017469,13150.126177990001,24852.04821711,53305.74939912001 2025-10-21,03:31:11.000,294,11085560,5884,0,1761017470,13150.058814889991,29926.907230619996,53305.742412 2025-10-21,03:31:12.000,294,11085553,6284,0,1761017471,13150.004924410001,26697.42586155,53305.72145064 2025-10-21,03:31:13.000,294,11085559,6284,0,1761017472,13149.977979169991,29004.162015359994,53305.76337336 2025-10-21,03:31:14.000,294,11085595,6124,0,1761017473,13149.88367083,29926.86493584,53305.756386240006 2025-10-21,03:31:15.000,294,11085547,6245,0,1761017474,13149.829780349995,29004.09857319,53305.707476400006 2025-10-21,03:31:16.000,294,11085548,5725,0,1761017475,13149.82304404,29004.077425800002,53305.69350216 2025-10-21,03:31:17.000,294,11085547,6525,0,1761017476,13149.76241725,28081.31811228,53305.70048928001 2025-10-21,03:31:18.000,294,11085487,6324,0,1761017477,13149.71526307999,25313.20230171,53305.66555368 2025-10-21,03:31:19.000,294,11085507,6324,0,1761017478,13149.627691049995,29926.667560200003,53305.65856656001 2025-10-21,03:31:20.000,294,11085563,6165,0,1761017479,13149.668108909995,25774.426877610007,53305.65157944 2025-10-21,03:31:21.000,294,11085555,6205,0,1761017480,13149.60074581,31771.953565949996,53305.65856656001 2025-10-21,03:31:22.000,294,11085539,6165,0,1761017481,13149.55359163999,29003.851853639993,53305.65856656001 2025-10-21,03:31:23.000,294,11085355,6284,0,1761017482,13149.519910089999,30387.84984132,53305.6725408 2025-10-21,03:31:24.000,294,11085581,6165,0,1761017483,13149.49296484999,31771.89717291,53305.69350216 2025-10-21,03:31:25.000,294,11085568,5605,0,1761017484,13149.526646399994,29926.427889779996,53305.72145064 2025-10-21,03:31:26.000,294,11085597,6205,0,1761017485,13149.53338270999,23467.535642939998,53305.65157944 2025-10-21,03:31:27.000,294,11085532,5884,0,1761017486,13149.49296484999,30849.13785939,53305.65856656001 2025-10-21,03:31:28.000,294,11085587,6205,0,1761017487,13149.459283299999,34539.86495175,53305.637605200005 2025-10-21,03:31:29.000,294,11085597,6205,0,1761017488,13149.452546989989,29926.23756327,53305.60965672001 2025-10-21,03:31:30.000,294,11085544,6245,0,1761017489,13149.452546989989,29464.857906510006,53305.67952792001 2025-10-21,03:31:31.000,294,11085581,6324,0,1761017490,13149.425601749994,29926.167071970005,53305.62363096 2025-10-21,03:31:32.000,294,11085568,5845,0,1761017491,13149.398656509999,28080.740083619996,53305.61664384 2025-10-21,03:31:33.000,294,11085634,5845,0,1761017492,13149.412129129989,28080.69073971,53305.63061808001 2025-10-21,03:31:34.000,294,11085565,6284,0,1761017493,13149.418865439999,33616.908262590005,53305.6725408 2025-10-21,03:31:35.000,294,11085539,6045,0,1761017494,13149.378447579998,35462.278857900004,53305.67952792001 2025-10-21,03:31:36.000,294,11085531,6405,0,1761017495,13149.371711269989,35462.229513989994,53305.62363096 2025-10-21,03:31:37.000,294,11085563,6124,0,1761017496,13149.311084479988,27157.889131410004,53305.588695360006 2025-10-21,03:31:38.000,294,11085560,5725,0,1761017497,13149.284139239993,33616.65449391,53305.686515040004 2025-10-21,03:31:39.000,294,11085572,5645,0,1761017498,13149.317820789998,30387.159026580004,53305.686515040004 2025-10-21,03:31:40.000,294,11085536,5645,0,1761017499,13149.263930309993,29003.055301950008,53305.69350216 2025-10-21,03:31:41.000,294,11085504,5884,0,1761017500,13149.284139239993,29464.406762190003,53305.66555368 2025-10-21,03:31:42.000,294,11085566,5925,0,1761017501,13149.230248759988,28541.591055630008,53305.69350216 2025-10-21,03:31:53.000,294,11085608,5725,0,1761017512,13148.954060049997,33615.99187569,53305.686515040004 2025-10-21,03:31:54.000,294,11085575,6205,0,1761017513,13148.981005289992,27618.4299417,53305.67952792001 2025-10-21,03:31:55.000,294,11085538,5925,0,1761017514,13148.987741600002,29463.80053701,53305.686515040004 2025-10-21,03:31:56.000,294,11085582,6005,0,1761017515,13148.974268979997,32231.726021070004,53305.63061808001 2025-10-21,03:31:57.000,294,11085580,5884,0,1761017516,13148.947323740002,29002.301045040003,53305.742412 2025-10-21,03:31:58.000,294,11085535,6284,0,1761017517,13148.940587429992,33154.40074503,53305.72843776001 2025-10-21,03:31:59.000,294,11085563,6245,0,1761017518,13148.954060049997,30386.24968881,53305.742412 2025-10-21,03:32:00.000,294,11085516,5605,0,1761017519,13148.967532670002,33154.273860689995,53305.71446352 2025-10-21,03:32:01.000,294,11085434,5565,0,1761017520,13149.021423149992,28540.836798720004,53305.756386240006 2025-10-21,03:32:02.000,294,11085566,5965,0,1761017521,13149.021423149992,26233.980809700006,53305.74939912001 2025-10-21,03:32:03.000,294,11085542,6005,0,1761017522,13149.048368390002,29463.419883990005,53305.735424880004 2025-10-21,03:32:04.000,294,11085579,6405,0,1761017523,13148.967532670002,34538.19430793999,53305.742412 2025-10-21,03:32:05.000,294,11085540,5645,0,1761017524,13149.021423149992,33154.13992722001,53305.77036048 2025-10-21,03:32:06.000,294,11085580,5884,0,1761017525,13149.055104699997,27618.006993899995,53305.78433472 2025-10-21,03:32:07.000,294,11085556,5605,0,1761017526,13149.048368390002,29001.983834190003,53305.86119304 2025-10-21,03:32:08.000,294,11085576,5805,0,1761017527,13149.001214219992,30386.07346056,53305.89612864001 2025-10-21,03:32:09.000,294,11085565,6165,0,1761017528,13149.021423149992,31308.69179148,53305.81927032 2025-10-21,03:32:10.000,294,11085552,5805,0,1761017529,13149.007950530002,30847.361478630002,53305.96599984001 2025-10-21,03:32:11.000,294,11085563,6205,0,1761017530,13149.048368390002,29001.983834190003,53305.94503848001 2025-10-21,03:32:12.000,294,11085587,6124,0,1761017531,13149.021423149992,27617.96469912,53305.972986960005 2025-10-21,03:32:13.000,294,11085467,6485,0,1761017532,13148.974268979997,25772.57295642,53305.9520256 2025-10-21,03:32:14.000,294,11085599,6245,0,1761017533,13148.981005289992,27617.894207820005,53305.95901272 2025-10-21,03:32:15.000,294,11085544,5805,0,1761017534,13148.940587429992,29463.349392689997,53306.02888392 2025-10-21,03:32:16.000,294,11085597,6005,0,1761017535,13148.906905880001,34076.80055292,53306.00093544 2025-10-21,03:32:17.000,294,11085594,5765,0,1761017536,13148.920378499992,32692.696828290005,53306.07779376 2025-10-21,03:32:18.000,294,11085533,6245,0,1761017537,13148.873224329996,29002.00498158,53306.0568324 2025-10-21,03:32:19.000,294,11085572,5765,0,1761017538,13148.859751709992,30847.305085590007,53306.091768000006 2025-10-21,03:32:20.000,294,11085518,5645,0,1761017539,13148.853015399996,30386.031165780005,53306.09875512 2025-10-21,03:32:21.000,294,11085494,5684,0,1761017540,13148.792388609996,28079.302061099996,53306.08478088001 2025-10-21,03:32:22.000,294,11085555,6245,0,1761017541,13148.76544337,27617.873060430007,53306.10574224 2025-10-21,03:32:23.000,294,11085553,6284,0,1761017542,13148.74523444,28079.231569800002,53306.17561344 2025-10-21,03:32:24.000,294,11085562,5805,0,1761017543,13148.70481658,29924.60216511,53306.16862632 2025-10-21,03:32:25.000,294,11085532,5684,0,1761017544,13148.68460765,33153.963698969994,53306.18260056001 2025-10-21,03:32:26.000,294,11085581,6245,0,1761017545,13148.69808026999,28540.55483352,53306.16163920001 2025-10-21,03:32:27.000,294,11085512,5725,0,1761017546,13148.630717169995,34076.62432467,53306.17561344 2025-10-21,03:32:28.000,294,11085543,6324,0,1761017547,13148.55661775999,28079.146980239995,53306.238497520004 2025-10-21,03:32:29.000,294,11085578,5925,0,1761017548,13148.583563,29924.510526419996,53306.22452328 2025-10-21,03:32:30.000,294,11085546,5565,0,1761017549,13148.55661775999,29924.46118251,53306.23151040001 2025-10-21,03:32:31.000,294,11085565,6084,0,1761017550,13148.48251835,26695.092599519994,53306.29439448 2025-10-21,03:32:32.000,294,11085600,5845,0,1761017551,13148.469045729995,33615.145980090005,53306.27343312 2025-10-21,03:32:33.000,294,11085521,6605,0,1761017552,13148.45557310999,32692.471256129997,53306.24548464 2025-10-21,03:32:34.000,294,11085498,6084,0,1761017553,13148.428627869995,29924.418887730004,53306.31535584 2025-10-21,03:32:35.000,294,11085498,5845,0,1761017554,13148.43536417999,33615.11778357001,53306.266446 2025-10-21,03:32:36.000,294,11085520,5965,0,1761017555,13148.448836799995,25772.241647310002,53306.378239920006 2025-10-21,03:32:37.000,294,11085545,6205,0,1761017556,13148.368001079994,29462.926444890007,53306.39920128001 2025-10-21,03:32:38.000,294,11085531,6245,0,1761017557,13148.3814737,26233.522616250004,53306.42016264001 2025-10-21,03:32:39.000,294,11085563,6165,0,1761017558,13148.37473738999,30846.931481699998,53306.357278560004 2025-10-21,03:32:40.000,294,11085559,6245,0,1761017559,13148.428627869995,28540.23057354,53306.41317552 2025-10-21,03:32:41.000,294,11085574,5965,0,1761017560,13148.368001079994,35460.27690498,53306.441124 2025-10-21,03:32:42.000,294,11085616,5725,0,1761017561,13148.37473738999,27156.147996300002,53306.45509824 2025-10-21,03:32:43.000,294,11085514,6045,0,1761017562,13148.327583219994,30385.474284509997,53306.44811112001 2025-10-21,03:32:44.000,294,11085555,6205,0,1761017563,13148.36126477,28540.117787459996,53306.51798232001 2025-10-21,03:32:45.000,294,11085567,6124,0,1761017564,13148.347792149994,29001.39170727,53306.46208536 2025-10-21,03:32:46.000,294,11085508,5765,0,1761017565,13148.408418939995,29001.38465814,53306.44811112001 2025-10-21,03:32:47.000,294,11085561,6284,0,1761017566,13148.42189156,28078.61829549,53306.5109952 2025-10-21,03:32:48.000,294,11085559,6284,0,1761017567,13148.44210049,26233.23360192,53306.5109952 2025-10-21,03:32:49.000,294,11085548,5605,0,1761017568,13148.45557310999,29001.356461620002,53306.62278912 2025-10-21,03:32:50.000,294,11085540,5765,0,1761017569,13148.46230942,28539.969755729995,53306.56689216001 2025-10-21,03:32:51.000,294,11085554,5965,0,1761017570,13148.448836799995,28078.667639399995,53306.68567320001 2025-10-21,03:32:52.000,294,11085546,5725,0,1761017571,13148.44210049,34076.088590789994,53306.61580200001 2025-10-21,03:32:53.000,294,11085595,6365,0,1761017572,13148.448836799995,26233.297044089995,53306.60182776 2025-10-21,03:32:54.000,294,11085569,6165,0,1761017573,13148.388210009995,27617.365523069995,53306.7206088 2025-10-21,03:32:55.000,294,11085607,6324,0,1761017574,13148.43536417999,33614.821720110005,53306.692660320005 2025-10-21,03:32:56.000,294,11085588,5845,0,1761017575,13148.40168263,32230.79553591,53306.73458304001 2025-10-21,03:32:57.000,294,11085600,5925,0,1761017576,13148.368001079994,29924.15806992,53306.77650576 2025-10-21,03:32:58.000,294,11085587,6245,0,1761017577,13148.36126477,26694.782437800008,53306.811441360005 2025-10-21,03:32:59.000,294,11085567,6245,0,1761017578,13148.34105584,30846.88918692,53306.83240272001 2025-10-21,03:33:00.000,294,11085493,6124,0,1761017579,13148.307374289994,30385.544775810005,53306.84637696 2025-10-21,03:33:01.000,294,11085621,6284,0,1761017580,13148.27369273999,36382.98687459,53306.860351200005 2025-10-21,03:33:02.000,294,11085622,5845,0,1761017581,13148.240011189999,32230.98586242,53306.8952868 2025-10-21,03:33:03.000,294,11085530,5884,0,1761017582,13148.206329639994,28540.286966579995,53306.90227392001 2025-10-21,03:33:04.000,294,11085596,5845,0,1761017583,13148.206329639994,27617.598144360003,53306.95118376001 2025-10-21,03:33:05.000,294,11085544,5765,0,1761017584,13148.118757609998,26694.951616920007,53306.965158 2025-10-21,03:33:06.000,294,11085585,6165,0,1761017585,13148.098548679998,36383.16310284,53306.97214512001 2025-10-21,03:33:07.000,294,11085573,6245,0,1761017586,13148.085076059993,34537.81365492,53306.95817088 2025-10-21,03:33:08.000,294,11085537,6084,0,1761017587,13148.010976649988,23926.976788950007,53306.979132240005 2025-10-21,03:33:09.000,294,11085592,5565,0,1761017588,13148.004240339993,33615.21647139,53307.06996480001 2025-10-21,03:33:10.000,294,11085576,5884,0,1761017589,13147.950349860002,26233.769335799996,53307.05599056 2025-10-21,03:33:11.000,294,11085582,5884,0,1761017590,13147.882986759992,34537.95463752,53307.04201632001 2025-10-21,03:33:12.000,294,11085507,6124,0,1761017591,13147.876250449997,28540.427949179997,53307.049003440006 2025-10-21,03:33:13.000,294,11085545,6605,0,1761017592,13147.788678420002,30385.883134050004,53307.04201632001 2025-10-21,03:33:14.000,294,11085553,6205,0,1761017593,13147.741524249992,28079.125832849997,53307.04201632001 2025-10-21,03:33:15.000,294,11085606,5805,0,1761017594,13147.721315319992,26695.18423821,53307.05599056 2025-10-21,03:33:16.000,294,11085587,6245,0,1761017595,13147.741524249992,28540.519587870003,53307.08393904 2025-10-21,03:33:17.000,294,11085605,6124,0,1761017596,13147.701106389992,27156.50750193,53307.09092616001 2025-10-21,03:33:18.000,294,11085570,5645,0,1761017597,13147.680897459992,30847.283938199995,53307.18874584001 2025-10-21,03:33:19.000,294,11085499,6084,0,1761017598,13147.687633770001,29001.969735930004,53307.08393904 2025-10-21,03:33:20.000,294,11085597,6205,0,1761017599,13147.653952219996,30847.319183850006,53307.1747716 2025-10-21,03:33:21.000,294,11085559,6124,0,1761017600,13147.627006980001,29924.658558149997,53307.146823120005 2025-10-21,03:33:22.000,294,11085360,5725,0,1761017601,13147.653952219996,29924.644459889998,53307.16778448001 2025-10-21,03:33:23.000,294,11085549,6324,0,1761017602,13147.653952219996,29924.686754669994,53307.18175872 2025-10-21,03:33:24.000,294,11085452,5765,0,1761017603,13147.620270669991,27156.599140620005,53307.216694320006 2025-10-21,03:33:25.000,294,11085597,6405,0,1761017604,13147.593325429996,27617.992895639996,53307.23765568001 2025-10-21,03:33:26.000,294,11085687,6205,0,1761017605,13147.653952219996,28540.738110899998,53307.2795784 2025-10-21,03:33:27.000,294,11085580,5725,0,1761017606,13147.613534359996,32692.795516109996,53307.2795784 2025-10-21,03:33:28.000,294,11085559,6284,0,1761017607,13147.667424840001,29002.01907984,53307.3494496 2025-10-21,03:33:29.000,294,11085572,5765,0,1761017608,13147.680897459992,30386.08050969,53307.30053976 2025-10-21,03:33:30.000,294,11085614,5725,0,1761017609,13147.647215910001,33154.175172870004,53307.314514000005 2025-10-21,03:33:31.000,294,11085536,5684,0,1761017610,13147.687633770001,26233.973760570007,53307.32848824 2025-10-21,03:33:32.000,294,11085567,6165,0,1761017611,13147.687633770001,32692.894203930002,53307.35643672001 2025-10-21,03:33:33.000,294,11085511,6405,0,1761017612,13147.680897459992,27156.761270610004,53307.40534656001 2025-10-21,03:33:34.000,294,11085586,5925,0,1761017613,13147.694370079997,32231.486350649997,53307.4193208 2025-10-21,03:33:35.000,294,11085596,5845,0,1761017614,13147.714579009997,33154.22451678,53307.44726928 2025-10-21,03:33:36.000,294,11085613,6324,0,1761017615,13147.701106389992,28079.443043699997,53307.46823064 2025-10-21,03:33:37.000,294,11085591,6205,0,1761017616,13147.701106389992,30847.54475601,53307.45425640001 2025-10-21,03:33:38.000,294,11085630,5845,0,1761017617,13147.653952219996,26695.466203410004,53307.482204880005 2025-10-21,03:33:39.000,294,11085613,6165,0,1761017618,13147.640479599992,23927.3644911,53307.46823064 2025-10-21,03:33:40.000,294,11085511,6245,0,1761017619,13147.606798050001,23927.35744197,53307.489192 2025-10-21,03:33:41.000,294,11085567,6485,0,1761017620,13147.586589120001,30386.214443160003,53307.52412760001 2025-10-21,03:33:42.000,294,11085554,5684,0,1761017621,13147.519226019991,30847.587050789996,53307.580024560004 2025-10-21,03:33:53.000,294,11085551,6365,0,1761017632,13147.15546527999,31309.283918400004,53307.85252224 2025-10-21,03:33:54.000,294,11085550,5684,0,1761017633,13147.12178373,31309.206377969997,53307.81059952001 2025-10-21,03:33:55.000,294,11085573,5884,0,1761017634,13147.05442062999,31309.199328839997,53307.88745784001 2025-10-21,03:33:56.000,294,11085577,6365,0,1761017635,13147.03421169999,29925.208390290005,53307.936367680006 2025-10-21,03:33:57.000,294,11085542,5765,0,1761017636,13147.007266459994,28079.865991500003,53307.866496480005 2025-10-21,03:33:58.000,294,11085577,6245,0,1761017637,13146.973584909989,31309.269820140005,53307.88745784001 2025-10-21,03:33:59.000,294,11085604,5925,0,1761017638,13146.933167049989,27157.184218409995,53307.915406320004 2025-10-21,03:34:00.000,294,11085584,5925,0,1761017639,13146.845595019993,28079.90123715,53307.99925176 2025-10-21,03:34:01.000,294,11085536,5684,0,1761017640,13146.886012879993,31770.656526029998,53307.97130328 2025-10-21,03:34:02.000,294,11085623,6124,0,1761017641,13146.852331329988,31770.578985600005,53307.985277520005 2025-10-21,03:34:03.000,294,11085625,6405,0,1761017642,13146.818649779998,30386.54575227,53307.99226464 2025-10-21,03:34:04.000,294,11085578,5565,0,1761017643,13146.845595019993,32231.993888009994,53307.96431616 2025-10-21,03:34:05.000,294,11085554,5725,0,1761017644,13146.818649779998,34077.350385059995,53307.92239344 2025-10-21,03:34:06.000,294,11085606,5845,0,1761017645,13146.818649779998,28541.217451739998,53308.04117448 2025-10-21,03:34:07.000,294,11085573,6485,0,1761017646,13146.798440849998,29002.561862849994,53307.97130328 2025-10-21,03:34:08.000,294,11085571,6124,0,1761017647,13146.758022989998,25773.08049378,53308.07611008001 2025-10-21,03:34:09.000,294,11085587,6165,0,1761017648,13146.744550369993,23466.40073301,53308.06912296 2025-10-21,03:34:10.000,294,11085520,5684,0,1761017649,13146.731077750002,29002.604157630005,53308.152968400005 2025-10-21,03:34:11.000,294,11085599,6284,0,1761017650,13146.737814059998,29925.307078109996,53308.1180328 2025-10-21,03:34:12.000,294,11085587,6084,0,1761017651,13146.710868820002,29002.568911979994,53308.09707144001 2025-10-21,03:34:13.000,294,11085602,5965,0,1761017652,13146.704132509993,27157.177169279996,53308.18091688 2025-10-21,03:34:14.000,294,11085617,6245,0,1761017653,13146.697396199997,30848.00999859,53308.14598128001 2025-10-21,03:34:15.000,294,11085644,5884,0,1761017654,13146.710868820002,29002.597108500006,53308.152968400005 2025-10-21,03:34:16.000,294,11085575,6045,0,1761017655,13146.670450960002,29463.906273960005,53308.16694264 2025-10-21,03:34:17.000,294,11085609,6205,0,1761017656,13146.663714649992,28079.90828628,53308.18091688 2025-10-21,03:34:18.000,294,11085574,5884,0,1761017657,13146.643505719992,31770.705869939993,53308.20886536 2025-10-21,03:34:19.000,294,11085590,5565,0,1761017658,13146.636769409997,28541.280893910007,53308.21585248001 2025-10-21,03:34:20.000,294,11085535,6165,0,1761017659,13146.630033100002,30847.953605550007,53308.201878240005 2025-10-21,03:34:21.000,294,11085607,6165,0,1761017660,13146.589615240002,30386.686734870003,53308.22283960001 2025-10-21,03:34:22.000,294,11085541,6365,0,1761017661,13146.630033100002,29464.004961779996,53308.28572368 2025-10-21,03:34:23.000,294,11085564,5925,0,1761017662,13146.609824170002,31770.7904595,53308.29969792 2025-10-21,03:34:24.000,294,11085508,5845,0,1761017663,13146.623296789992,34538.77938573,53308.36258200001 2025-10-21,03:34:25.000,294,11085489,6485,0,1761017664,13146.609824170002,29464.082502210003,53308.3276464 2025-10-21,03:34:26.000,294,11085578,5725,0,1761017665,13146.562669999992,29925.41986419,53308.28572368 2025-10-21,03:34:27.000,294,11085544,5684,0,1761017666,13146.535724759997,31770.839803409996,53308.369569120005 2025-10-21,03:34:28.000,294,11085498,5725,0,1761017667,13146.569406310002,27618.683710380006,53308.36258200001 2025-10-21,03:34:29.000,294,11085529,6405,0,1761017668,13146.522252139992,31770.846852539995,53308.33463352 2025-10-21,03:34:30.000,294,11085493,6284,0,1761017669,13146.542461069992,31770.846852539995,53308.39053048001 2025-10-21,03:34:31.000,294,11085522,5725,0,1761017670,13146.522252139992,29925.462158969996,53308.46040168001 2025-10-21,03:34:32.000,294,11085556,5805,0,1761017671,13146.515515829997,26696.016035549997,53308.488350160005 2025-10-21,03:34:34.000,294,11085406,5845,0,1761017673,13146.528988450002,31309.65047316,53308.56520848 2025-10-21,03:34:35.000,294,11085517,6284,0,1761017674,13146.549197380002,30848.291963790005,53308.57918272001 2025-10-21,03:34:36.000,294,11085584,5925,0,1761017675,13146.609824170002,29464.27987785,53308.537260000005 2025-10-21,03:34:37.000,294,11085562,5845,0,1761017676,13146.596351549997,27157.571920560003,53308.62809256001 2025-10-21,03:34:38.000,294,11085508,5765,0,1761017677,13146.603087859992,28080.20434974,53308.62110544 2025-10-21,03:34:39.000,294,11085537,6245,0,1761017678,13146.623296789992,32232.353393640005,53308.64905392001 2025-10-21,03:34:40.000,294,11085579,6525,0,1761017679,13146.549197380002,28080.281890169994,53308.711938 2025-10-21,03:34:41.000,294,11085569,6405,0,1761017680,13146.582878929992,29464.315123499997,53308.74687360001 2025-10-21,03:34:42.000,294,11085555,6284,0,1761017681,13146.562669999992,33155.16205107,53308.67700240001 2025-10-21,03:34:43.000,294,11085499,6365,0,1761017682,13146.603087859992,29925.701829390004,53308.71892512001 2025-10-21,03:34:44.000,294,11085552,5965,0,1761017683,13146.609824170002,34077.92841372,53308.81674480001 2025-10-21,03:34:45.000,294,11085516,5525,0,1761017684,13146.582878929992,31771.241603820003,53308.79578344001 2025-10-21,03:34:46.000,294,11085486,5965,0,1761017685,13146.609824170002,29464.477253489997,53308.83071904 2025-10-21,03:34:47.000,294,11085494,5725,0,1761017686,13146.589615240002,29464.505450009994,53308.90059024 2025-10-21,03:34:48.000,294,11085574,5765,0,1761017687,13146.582878929992,32232.614211449996,53308.872641760005 2025-10-21,03:34:49.000,294,11085538,5884,0,1761017688,13146.582878929992,30387.236567009997,53308.872641760005 2025-10-21,03:34:50.000,294,11085569,6205,0,1761017689,13146.569406310002,26235.080473980008,53308.94950008 2025-10-21,03:34:51.000,294,11085495,6324,0,1761017690,13146.576142619997,27619.177149480005,53308.97046144 2025-10-21,03:34:52.000,294,11085532,5645,0,1761017691,13146.535724759997,27157.811590979996,53308.93552584001 2025-10-21,03:34:53.000,294,11085535,6245,0,1761017692,13146.555933689997,30848.630322030003,53309.04731976 2025-10-21,03:34:54.000,294,11085508,5884,0,1761017693,13146.495306899997,25773.85589808,53309.040332640005 2025-10-21,03:34:55.000,294,11085476,5845,0,1761017694,13146.488570590001,30848.67261681,53309.11719096 2025-10-21,03:34:56.000,294,11085565,6324,0,1761017695,13146.407734870001,29003.28792324,53309.08225536001 2025-10-21,03:34:57.000,294,11085622,5805,0,1761017696,13146.454889039996,28080.570904499997,53309.17308792 2025-10-21,03:34:58.000,294,11085527,6284,0,1761017697,13146.454889039996,32694.19829298,53309.18007504001 2025-10-21,03:34:59.000,294,11085535,6405,0,1761017698,13146.427943800001,29464.60413783,53309.13815232 2025-10-21,03:35:00.000,294,11085502,5845,0,1761017699,13146.427943800001,29464.674629129993,53309.208023520005 2025-10-21,03:35:01.000,294,11085548,5765,0,1761017700,13146.380789629991,32232.7199484,53309.24994624001 2025-10-21,03:35:02.000,294,11085497,6365,0,1761017701,13146.407734870001,29464.688727390007,53309.27090760001 2025-10-21,03:35:03.000,294,11085549,6245,0,1761017702,13146.407734870001,29003.365463669994,53309.21501064 2025-10-21,03:35:04.000,294,11085528,5965,0,1761017703,13146.441416419992,25773.87704547,53309.277894720006 2025-10-21,03:35:05.000,294,11085507,6245,0,1761017704,13146.441416419992,29926.07543328,53309.34776592001 2025-10-21,03:35:06.000,294,11085517,6205,0,1761017705,13146.468361660001,26696.63635899,53309.326804560005 2025-10-21,03:35:07.000,294,11085505,6045,0,1761017706,13146.481834279992,32232.88207839,53309.41065 2025-10-21,03:35:08.000,294,11085502,5684,0,1761017707,13146.488570590001,28080.627297540006,53309.45955984 2025-10-21,03:35:09.000,294,11085603,6365,0,1761017708,13146.508779520002,29003.393660190006,53309.45257272 2025-10-21,03:35:10.000,294,11085583,6045,0,1761017709,13146.522252139992,30848.743108110008,53309.48750832001 2025-10-21,03:35:11.000,294,11085497,6205,0,1761017710,13146.569406310002,26235.249653100007,53309.52943104 2025-10-21,03:35:12.000,294,11085564,5805,0,1761017711,13146.528988450002,28080.7118871,53309.5503924 2025-10-21,03:35:13.000,294,11085555,6324,0,1761017712,13146.549197380002,27158.058310530003,53309.6202636 2025-10-21,03:35:14.000,294,11085614,5884,0,1761017713,13146.542461069992,30387.497384820002,53309.64122496 2025-10-21,03:35:15.000,294,11085517,6485,0,1761017714,13146.582878929992,29464.815611729995,53309.63423784001 2025-10-21,03:35:16.000,294,11085557,6045,0,1761017715,13146.576142619997,26235.418832220006,53309.64821208 2025-10-21,03:35:17.000,294,11085562,5884,0,1761017716,13146.670450960002,31771.671600750007,53309.77398024001 2025-10-21,03:35:18.000,294,11085520,5884,0,1761017717,13146.636769409997,26235.411783090007,53309.80891584 2025-10-21,03:35:19.000,294,11085570,5845,0,1761017718,13146.690659890002,29464.90725042,53309.77398024001 2025-10-21,03:35:20.000,294,11085535,6205,0,1761017719,13146.663714649992,29926.258710659997,53309.88577416 2025-10-21,03:35:21.000,294,11085594,6045,0,1761017720,13146.683923579993,27158.24158791,53309.88577416 2025-10-21,03:35:22.000,294,11085521,6284,0,1761017721,13146.683923579993,31310.425877460002,53309.91372264 2025-10-21,03:35:23.000,294,11085540,5765,0,1761017722,13146.724341439993,30849.102613740004,53309.88577416 2025-10-21,03:35:24.000,294,11085567,6565,0,1761017723,13146.704132509993,29465.09757693,53309.948658240006 2025-10-21,03:35:25.000,294,11085571,6124,0,1761017724,13146.717605129998,29926.456086299993,53310.0045552 2025-10-21,03:35:26.000,294,11085500,5565,0,1761017725,13146.704132509993,29003.76726408,53310.0045552 2025-10-21,03:35:27.000,294,11085604,6124,0,1761017726,13146.731077750002,30387.821644800002,53310.10237488 2025-10-21,03:35:28.000,294,11085573,6405,0,1761017727,13146.704132509993,31771.946516819997,53310.13032336 2025-10-21,03:35:29.000,294,11085592,5765,0,1761017728,13146.710868820002,27619.804522050006,53310.08141352 2025-10-21,03:35:30.000,294,11085645,6485,0,1761017729,13146.697396199997,28081.233522719995,53310.18622032001 2025-10-21,03:35:31.000,294,11085593,6245,0,1761017730,13146.717605129998,25313.160006930004,53310.15128472 2025-10-21,03:35:32.000,294,11085557,6205,0,1761017731,13146.717605129998,32233.53059835,53310.22115592 2025-10-21,03:35:33.000,294,11085533,5965,0,1761017732,13146.710868820002,30849.48326676,53310.214168800005 2025-10-21,03:35:34.000,294,11085592,6045,0,1761017733,13146.683923579993,28542.662523389998,53310.29801424 2025-10-21,03:35:35.000,294,11085610,5565,0,1761017734,13146.744550369993,23006.430902249995,53310.29801424 2025-10-21,03:35:36.000,294,11085606,5884,0,1761017735,13146.764759299993,27158.650437450007,53310.3189756 2025-10-21,03:35:37.000,294,11085572,5805,0,1761017736,13146.744550369993,29004.119720579998,53310.37487256001 2025-10-21,03:35:38.000,294,11085585,6284,0,1761017737,13146.764759299993,31310.93341482,53310.35391120001 2025-10-21,03:35:39.000,294,11085585,6485,0,1761017738,13146.731077750002,30849.62424936,53310.47269224001 2025-10-21,03:35:40.000,294,11085605,6284,0,1761017739,13146.744550369993,25774.65244977,53310.50762784 2025-10-21,03:35:41.000,294,11085608,5485,0,1761017740,13146.717605129998,33617.704814280005,53310.49365360001 2025-10-21,03:35:42.000,294,11085553,6405,0,1761017741,13146.737814059998,29465.513475600004,53310.57051192001 2025-10-21,03:35:43.000,294,11085498,6045,0,1761017742,13146.744550369993,30849.574905450005,53310.5285892 2025-10-21,03:35:54.000,294,11085551,6324,0,1761017753,13146.582878929992,28081.557782699994,53310.84999672 2025-10-21,03:35:55.000,294,11085579,6365,0,1761017754,13146.535724759997,34540.56281562,53310.87095808 2025-10-21,03:35:56.000,294,11085546,5925,0,1761017755,13146.522252139992,30849.744084570004,53310.92685504001 2025-10-21,03:35:57.000,294,11085528,5965,0,1761017756,13146.495306899997,28542.986783369997,53310.933842160004 2025-10-21,03:35:58.000,294,11085605,6485,0,1761017757,13146.488570590001,27158.918304389998,53310.954803520006 2025-10-21,03:35:59.000,294,11085632,5645,0,1761017758,13146.454889039996,30849.751133700003,53310.933842160004 2025-10-21,03:36:00.000,294,11085603,6124,0,1761017759,13146.434680109996,26697.559795020003,53310.97576488001 2025-10-21,03:36:01.000,294,11085551,6405,0,1761017760,13146.367317010001,27158.946500909995,53311.0176876 2025-10-21,03:36:02.000,294,11085567,6445,0,1761017761,13146.387525940001,32233.83371094,53311.08057168 2025-10-21,03:36:03.000,294,11085622,5725,0,1761017762,13146.320162839991,31772.524545480002,53310.98973912 2025-10-21,03:36:04.000,294,11085567,6605,0,1761017763,13146.320162839991,35002.034111069996,53311.03166184 2025-10-21,03:36:05.000,294,11085576,5725,0,1761017764,13146.30669022,35001.921324990006,53311.09454592001 2025-10-21,03:36:06.000,294,11085558,5805,0,1761017765,13146.252799739996,28081.67056878,53311.122494400006 2025-10-21,03:36:07.000,294,11085607,5965,0,1761017766,13146.23932711999,29004.443980559998,53311.13646864 2025-10-21,03:36:08.000,294,11085543,6165,0,1761017767,13146.23932711999,30849.842772389995,53311.12948152 2025-10-21,03:36:09.000,294,11085570,5684,0,1761017768,13146.192172949995,25313.590003859994,53311.12948152 2025-10-21,03:36:10.000,294,11085622,5884,0,1761017769,13146.192172949995,29927.224441469996,53311.171404240005 2025-10-21,03:36:11.000,294,11085596,5684,0,1761017770,13146.14501878,28081.762207470005,53311.19236560001 2025-10-21,03:36:12.000,294,11085520,5485,0,1761017771,13146.09786460999,26236.314071729998,53311.24127544001 2025-10-21,03:36:13.000,294,11085560,5684,0,1761017772,13146.070919369995,28543.191208139993,53311.220314080005 2025-10-21,03:36:14.000,294,11085560,6045,0,1761017773,13146.05744674999,29004.514471860006,53311.20633984 2025-10-21,03:36:15.000,294,11085598,5725,0,1761017774,13146.05744674999,30388.582950840006,53311.21332696001 2025-10-21,03:36:16.000,294,11085512,5805,0,1761017775,13146.0237652,28543.163011619996,53311.21332696001 2025-10-21,03:36:17.000,294,11085595,6445,0,1761017776,13146.00355627,26697.771268919998,53311.269223920004 2025-10-21,03:36:18.000,294,11085541,6165,0,1761017777,13146.00355627,33156.75515445,53311.26223680001 2025-10-21,03:36:19.000,294,11085537,6005,0,1761017778,13146.010292579995,30849.9626076,53311.39499208 2025-10-21,03:36:20.000,294,11085583,6324,0,1761017779,13146.01702888999,31772.679626340003,53311.339095120005 2025-10-21,03:36:21.000,294,11085558,5805,0,1761017780,13146.05744674999,28081.734010950007,53311.46486328 2025-10-21,03:36:22.000,294,11085598,5645,0,1761017781,13146.010292579995,28543.09956945,53311.40896632001 2025-10-21,03:36:23.000,294,11085557,6084,0,1761017782,13146.00355627,29927.160999300002,53311.38101784001 2025-10-21,03:36:24.000,294,11085539,6324,0,1761017783,13146.0237652,29465.88003036,53311.44390192 2025-10-21,03:36:25.000,294,11085527,6084,0,1761017784,13146.030501509995,32233.967644410004,53311.4718504 2025-10-21,03:36:26.000,294,11085559,6284,0,1761017785,13146.04397413,35924.800473719995,53311.457876160006 2025-10-21,03:36:27.000,294,11085550,5765,0,1761017786,13146.04397413,28081.698765299996,53311.51377312 2025-10-21,03:36:28.000,294,11085639,6284,0,1761017787,13146.05744674999,26697.658482839994,53311.569670079996 2025-10-21,03:36:29.000,294,11085597,6525,0,1761017788,13146.06418306,28081.762207470005,53311.625567040006 2025-10-21,03:36:30.000,294,11085567,6205,0,1761017789,13146.05744674999,27620.453042010005,53311.58364432 2025-10-21,03:36:31.000,294,11085598,5565,0,1761017790,13146.03723781999,31311.208330890004,53311.625567040006 2025-10-21,03:36:32.000,294,11085573,6124,0,1761017791,13146.05744674999,23006.84680092,53311.674476880005 2025-10-21,03:36:33.000,294,11085558,5884,0,1761017792,13146.04397413,29927.203294079998,53311.71639960001 2025-10-21,03:36:34.000,294,11085596,6045,0,1761017793,13146.010292579995,28081.790403990002,53311.71639960001 2025-10-21,03:36:35.000,294,11085594,5884,0,1761017794,13146.00355627,30849.842772389995,53311.737360959996 2025-10-21,03:36:36.000,294,11085566,5925,0,1761017795,13145.990083649995,29927.210343209998,53311.88409048001 2025-10-21,03:36:37.000,294,11085570,6084,0,1761017796,13146.00355627,27159.04518873,53311.856142 2025-10-21,03:36:38.000,294,11085587,6205,0,1761017797,13146.030501509995,29004.465127949996,53311.89806472 2025-10-21,03:36:39.000,294,11085594,5765,0,1761017798,13146.01702888999,27159.087483509997,53311.856142 2025-10-21,03:36:40.000,294,11085614,5925,0,1761017799,13146.03723781999,29004.472177079995,53311.939987440004 2025-10-21,03:36:41.000,294,11085619,6445,0,1761017800,13146.010292579995,30388.597049100004,53311.97492304 2025-10-21,03:36:42.000,294,11085561,6084,0,1761017801,13145.990083649995,29465.823637320005,53311.94697456 2025-10-21,03:36:43.000,294,11085512,5765,0,1761017802,13146.050710439995,29927.238539729995,53312.03780712 2025-10-21,03:36:44.000,294,11085609,6485,0,1761017803,13146.01702888999,25775.026053659996,53312.072742719996 2025-10-21,03:36:45.000,294,11085543,6124,0,1761017804,13146.05744674999,31311.335215230007,53312.08671696 2025-10-21,03:36:46.000,294,11085575,6205,0,1761017805,13146.09786460999,32234.115676140005,53312.107678320004 2025-10-21,03:36:47.000,294,11085504,5725,0,1761017806,13146.10460092,28543.247601180003,53312.16357528 2025-10-21,03:36:48.000,294,11085485,6165,0,1761017807,13146.10460092,33618.2264499,53312.21248512 2025-10-21,03:36:49.000,294,11085572,5805,0,1761017808,13146.05744674999,29004.669552720006,53312.19851088001 2025-10-21,03:36:50.000,294,11085569,6084,0,1761017809,13146.09786460999,27159.291908280007,53312.31729192001 2025-10-21,03:36:51.000,294,11085577,6245,0,1761017810,13146.09786460999,29466.006914700003,53312.26838208001 2025-10-21,03:36:52.000,294,11085617,6405,0,1761017811,13146.12480985,30388.80147387,53312.33126616 2025-10-21,03:36:53.000,294,11085606,5925,0,1761017812,13146.12480985,27159.298957410007,53312.35222752 2025-10-21,03:36:54.000,294,11085567,6405,0,1761017813,13146.151755089995,29004.711847500002,53312.42209872 2025-10-21,03:36:55.000,294,11085546,5925,0,1761017814,13146.171964019995,28082.065320060006,53312.47799568 2025-10-21,03:36:56.000,294,11085548,5925,0,1761017815,13146.18543664,30388.850817779996,53312.5199184 2025-10-21,03:36:57.000,294,11085591,6205,0,1761017816,13146.2258545,27159.35535045,53312.60376384001 2025-10-21,03:36:58.000,294,11085527,6205,0,1761017817,13146.252799739996,31311.659475210006,53312.61773808 2025-10-21,03:36:59.000,294,11085603,6405,0,1761017818,13146.26627236,29927.52050493,53312.6945964 2025-10-21,03:37:00.000,294,11085559,6165,0,1761017819,13146.273008669996,29004.838731840005,53312.631712320006 2025-10-21,03:37:01.000,294,11085525,6405,0,1761017820,13146.30669022,27620.805498510003,53312.7644676 2025-10-21,03:37:02.000,294,11085597,6205,0,1761017821,13146.340371769991,31773.02503371,53312.7644676 2025-10-21,03:37:03.000,294,11085594,5765,0,1761017822,13146.353844389996,29927.633291010003,53312.8343388 2025-10-21,03:37:04.000,294,11085561,6365,0,1761017823,13146.32689915,31311.701769990003,53312.86927440001 2025-10-21,03:37:05.000,294,11085589,6124,0,1761017824,13146.299953909991,28543.522517250007,53312.897222880005 2025-10-21,03:37:06.000,294,11085564,5884,0,1761017825,13146.340371769991,28543.487271599995,53312.91818424001 2025-10-21,03:37:07.000,294,11085578,5925,0,1761017826,13146.367317010001,27159.439940009994,53312.946132720004 2025-10-21,03:37:08.000,294,11085596,5845,0,1761017827,13146.400998559991,28082.100565710003,53313.02299104 2025-10-21,03:37:09.000,294,11085553,6324,0,1761017828,13146.360580699991,24852.633294900006,53313.05093952 2025-10-21,03:37:10.000,294,11085534,5405,0,1761017829,13146.380789629991,25775.392608420007,53313.08587512001 2025-10-21,03:37:11.000,294,11085586,5965,0,1761017830,13146.380789629991,25314.01295166,53313.14177208 2025-10-21,03:37:12.000,294,11085628,5684,0,1761017831,13146.407734870001,26698.07438151,53313.1487592 2025-10-21,03:37:13.000,294,11085592,6005,0,1761017832,13146.407734870001,32695.78434723,53313.19766904 2025-10-21,03:37:14.000,294,11085573,6365,0,1761017833,13146.434680109996,32695.756150710004,53313.2186304 2025-10-21,03:37:15.000,294,11085511,6405,0,1761017834,13146.441416419992,26698.08143064,53313.26055312 2025-10-21,03:37:16.000,294,11085586,5884,0,1761017835,13146.427943800001,34541.18313906,53313.2885016 2025-10-21,03:37:17.000,294,11085641,6324,0,1761017836,13146.488570590001,27620.749105470008,53313.32343720001 2025-10-21,03:37:18.000,294,11085571,6405,0,1761017837,13146.454889039996,25313.956558620004,53313.45619248 2025-10-21,03:37:19.000,294,11085567,6245,0,1761017838,13146.468361660001,30850.223425410004,53313.470166720006 2025-10-21,03:37:20.000,294,11085568,5884,0,1761017839,13146.454889039996,30850.25867106,53313.40728264 2025-10-21,03:37:21.000,294,11085552,6045,0,1761017840,13146.461625349992,24391.274785529997,53313.519076560005 2025-10-21,03:37:22.000,294,11085526,5645,0,1761017841,13146.488570590001,27620.713859819996,53313.567986400005 2025-10-21,03:37:23.000,294,11085532,5565,0,1761017842,13146.508779520002,32234.284855260004,53313.54003792001 2025-10-21,03:37:24.000,294,11085523,6445,0,1761017843,13146.502043209992,32234.32010091,53313.58196064 2025-10-21,03:37:25.000,294,11085551,6405,0,1761017844,13146.461625349992,34079.74004013,53313.665806080004 2025-10-21,03:37:26.000,294,11085520,5925,0,1761017845,13146.515515829997,26697.947497169996,53313.69375456 2025-10-21,03:37:27.000,294,11085517,6205,0,1761017846,13146.488570590001,28543.388583780004,53313.69375456 2025-10-21,03:37:28.000,294,11085478,5805,0,1761017847,13146.515515829997,29927.49935754,53313.79157424 2025-10-21,03:37:29.000,294,11085588,5725,0,1761017848,13146.522252139992,26236.673577359994,53313.88939392 2025-10-21,03:37:30.000,294,11085547,6284,0,1761017849,13146.495306899997,30850.195228890007,53313.854458320006 2025-10-21,03:37:31.000,294,11085539,6284,0,1761017850,13146.488570590001,29927.471161020003,53313.9173424 2025-10-21,03:37:32.000,294,11085511,6245,0,1761017851,13146.515515829997,32234.18616744,53313.94529088001 2025-10-21,03:37:33.000,294,11085582,6005,0,1761017852,13146.535724759997,26697.996841080007,53313.93131664 2025-10-21,03:37:34.000,294,11085534,5725,0,1761017853,13146.502043209992,30850.159983239995,53313.98022648 2025-10-21,03:37:35.000,294,11085562,5805,0,1761017854,13146.475097969997,30850.216376280005,53314.02913632 2025-10-21,03:37:36.000,294,11085534,5965,0,1761017855,13146.522252139992,30850.181130629993,53314.02913632 2025-10-21,03:37:37.000,294,11085548,5965,0,1761017856,13146.515515829997,24852.52755795,53314.09202040001 2025-10-21,03:37:38.000,294,11085513,6324,0,1761017857,13146.488570590001,29004.824633580007,53314.15490448 2025-10-21,03:37:39.000,294,11085558,5725,0,1761017858,13146.461625349992,31311.624229559995,53314.189840080006 2025-10-21,03:37:40.000,294,11085539,6245,0,1761017859,13146.448152730001,31772.940444149994,53314.168878720004 2025-10-21,03:37:41.000,294,11085553,5884,0,1761017860,13146.481834279992,32695.685659409995,53314.22477568 2025-10-21,03:37:42.000,294,11085535,6405,0,1761017861,13146.441416419992,26698.017988470005,53314.25272416 2025-10-21,03:37:43.000,294,11085531,6324,0,1761017862,13146.400998559991,26697.947497169996,53314.2666984 2025-10-21,03:37:45.000,294,11085507,6485,0,1761017864,13146.353844389996,30850.244572800002,53314.34355672 2025-10-21,03:37:46.000,294,11085499,6405,0,1761017865,13146.367317010001,25775.32211712,53314.32958248001 2025-10-21,03:37:47.000,294,11085552,5725,0,1761017866,13146.333635459996,29004.761191409998,53314.38547944 2025-10-21,03:37:48.000,294,11085510,6084,0,1761017867,13146.320162839991,27620.812547640002,53314.406440800005 2025-10-21,03:37:49.000,294,11085587,6245,0,1761017868,13146.320162839991,33618.40267815,53314.49028624 2025-10-21,03:37:50.000,294,11085491,6124,0,1761017869,13146.313426529996,30388.871965169994,53314.49028624 2025-10-21,03:37:51.000,294,11085627,6245,0,1761017870,13146.25953604999,26236.744068660002,53314.53919608 2025-10-21,03:37:52.000,294,11085574,5845,0,1761017871,13146.24606343,29927.633291010003,53314.59509304001 2025-10-21,03:37:53.000,294,11085551,6165,0,1761017872,13146.21911818999,26698.08847977,53314.58810592 2025-10-21,03:37:54.000,294,11085521,6284,0,1761017873,13146.171964019995,26236.75111779,53314.71387408001 2025-10-21,03:37:55.000,294,11085571,6445,0,1761017874,13146.16522771,28543.487271599995,53314.68592560001 2025-10-21,03:37:56.000,294,11085508,6124,0,1761017875,13146.15849139999,28082.14990962,53314.74880968 2025-10-21,03:37:57.000,294,11085548,5805,0,1761017876,13146.15849139999,25775.378510159993,53314.78374528001 2025-10-21,03:37:58.000,294,11085564,5725,0,1761017877,13146.151755089995,31311.72996651,53314.860603600006 2025-10-21,03:37:59.000,294,11085532,5884,0,1761017878,13146.10460092,28082.12876223,53314.839642240004 2025-10-21,03:38:00.000,294,11085451,6165,0,1761017879,13146.15849139999,29004.831682710006,53314.839642240004 2025-10-21,03:38:01.000,294,11085617,6365,0,1761017880,13146.131546159995,29004.88102662,53314.825668 2025-10-21,03:38:02.000,294,11085577,6245,0,1761017881,13146.171964019995,30388.928358210003,53314.92348768 2025-10-21,03:38:03.000,294,11085563,5884,0,1761017882,13146.15849139999,33157.10761095,53314.91650056 2025-10-21,03:38:04.000,294,11085545,6165,0,1761017883,13146.13828246999,25775.32211712,53314.958423280004 2025-10-21,03:38:05.000,294,11085579,6525,0,1761017884,13146.131546159995,25775.31506799,53314.97239752001 2025-10-21,03:38:06.000,294,11085576,5845,0,1761017885,13146.131546159995,29927.471161020003,53315.01432024 2025-10-21,03:38:07.000,294,11085582,6084,0,1761017886,13146.12480985,28082.037123539994,53314.979384640006 2025-10-21,03:38:08.000,294,11085531,6165,0,1761017887,13146.11807353999,32695.62221724,53315.1051528 2025-10-21,03:38:09.000,294,11085594,6005,0,1761017888,13146.15849139999,29927.478210150002,53315.08419144 2025-10-21,03:38:10.000,294,11085524,5645,0,1761017889,13146.14501878,30850.131786719998,53315.14008840001 2025-10-21,03:38:11.000,294,11085544,6005,0,1761017890,13146.12480985,29466.091504259995,53315.16104976 2025-10-21,03:38:12.000,294,11085623,6205,0,1761017891,13146.11807353999,30850.11063933,53315.09816568001 2025-10-21,03:38:13.000,294,11085505,6485,0,1761017892,13146.13828246999,23468.346292889997,53315.195985360006 2025-10-21,03:38:14.000,294,11085562,5565,0,1761017893,13146.11807353999,28543.346288999994,53315.18201112 2025-10-21,03:38:15.000,294,11085471,6365,0,1761017894,13146.10460092,26697.862907610004,53315.25188232 2025-10-21,03:38:16.000,294,11085487,6445,0,1761017895,13146.131546159995,27159.157974810005,53315.28681792001 2025-10-21,03:38:17.000,294,11085494,5765,0,1761017896,13146.16522771,29004.56381577,53315.25886944 2025-10-21,03:38:18.000,294,11085541,6124,0,1761017897,13146.151755089995,30388.62524562,53315.32874064 2025-10-21,03:38:19.000,294,11085505,5925,0,1761017898,13146.151755089995,29465.957570790008,53315.363676240006 2025-10-21,03:38:20.000,294,11085554,6005,0,1761017899,13146.11807353999,33156.77630184,53315.363676240006 2025-10-21,03:38:21.000,294,11085544,6005,0,1761017900,13146.12480985,26697.778318049997,53315.37765048 2025-10-21,03:38:22.000,294,11085555,6405,0,1761017901,13146.11807353999,27159.094532639996,53315.461495920004 2025-10-21,03:38:23.000,294,11085529,6284,0,1761017902,13146.09786460999,29004.514471860006,53315.482457280006 2025-10-21,03:38:24.000,294,11085496,6005,0,1761017903,13146.08439199,27159.143876550006,53315.51739288 2025-10-21,03:38:25.000,294,11085589,6565,0,1761017904,13146.08439199,26697.799465439995,53315.4894444 2025-10-21,03:38:26.000,294,11085527,6565,0,1761017905,13146.111337229995,29465.943472529994,53315.57328984001 2025-10-21,03:38:27.000,294,11085587,6284,0,1761017906,13146.111337229995,29465.950521659994,53315.57328984001 2025-10-21,03:38:28.000,294,11085499,6245,0,1761017907,13146.08439199,30388.66049127,53315.62219968001 2025-10-21,03:38:29.000,294,11085570,5965,0,1761017908,13146.11807353999,28543.254650310002,53315.678096640004 2025-10-21,03:38:30.000,294,11085532,5605,0,1761017909,13146.07765567999,27620.49533679,53315.58726408 2025-10-21,03:38:31.000,294,11085533,6365,0,1761017910,13146.10460092,31311.342264360006,53315.629186800004 2025-10-21,03:38:32.000,294,11085526,6165,0,1761017911,13146.091128299995,32695.410743340006,53315.7339936 2025-10-21,03:38:33.000,294,11085485,6405,0,1761017912,13146.05744674999,30388.64639301,53315.72001936001 2025-10-21,03:38:34.000,294,11085598,5845,0,1761017913,13146.07765567999,27159.270760889995,53315.70604512 2025-10-21,03:38:35.000,294,11085519,6365,0,1761017914,13146.00355627,34079.634303180006,53315.74098072001 2025-10-21,03:38:36.000,294,11085542,5765,0,1761017915,13146.030501509995,28082.030074409995,53315.78989056001 2025-10-21,03:38:37.000,294,11085603,6124,0,1761017916,13146.030501509995,28543.395632910004,53315.796877680004 2025-10-21,03:38:38.000,294,11085558,5925,0,1761017917,13145.990083649995,28082.001877889998,53315.82482616 2025-10-21,03:38:39.000,294,11085520,5925,0,1761017918,13146.0237652,25775.237527560006,53315.88771024001 2025-10-21,03:38:40.000,294,11085535,6245,0,1761017919,13145.95640209999,32234.3412483,53315.83181328 2025-10-21,03:38:41.000,294,11085575,6284,0,1761017920,13146.03723781999,28543.43087856,53315.873736 2025-10-21,03:38:42.000,294,11085553,6124,0,1761017921,13146.010292579995,29466.098553389995,53315.88072312 2025-10-21,03:38:43.000,294,11085571,6405,0,1761017922,13145.99681995999,28082.093516580004,53315.90867160001 2025-10-21,03:38:44.000,294,11085536,5684,0,1761017923,13145.97661102999,32695.685659409995,53315.92264584 2025-10-21,03:38:46.000,294,11085529,6605,0,1761017925,13146.0237652,32234.306002650002,53315.9436072 2025-10-21,03:38:47.000,294,11085525,6445,0,1761017926,13146.01702888999,28082.12876223,53315.97155568 2025-10-21,03:38:48.000,294,11085611,6365,0,1761017927,13146.010292579995,31772.989788060004,53316.013478400004 2025-10-21,03:38:49.000,294,11085595,6245,0,1761017928,13146.03723781999,30850.25162193,53316.09033672 2025-10-21,03:38:50.000,294,11085607,6324,0,1761017929,13146.01702888999,29004.866928360003,53316.02745264001 2025-10-21,03:38:51.000,294,11085555,6205,0,1761017930,13146.04397413,32234.432886990005,53316.12527232001 2025-10-21,03:38:52.000,294,11085564,5765,0,1761017931,13146.06418306,33157.164003989994,53316.11129808 2025-10-21,03:38:53.000,294,11085591,6324,0,1761017932,13146.151755089995,28082.199253529994,53316.1182852 2025-10-21,03:38:54.000,294,11085523,6365,0,1761017933,13146.18543664,30388.991800379998,53316.14623368001 2025-10-21,03:38:55.000,294,11085548,5884,0,1761017934,13146.21911818999,30850.399653660003,53316.17418216001 2025-10-21,03:38:56.000,294,11085585,6725,0,1761017935,13146.24606343,29004.944468789996,53316.19514352001 2025-10-21,03:38:57.000,294,11085541,6245,0,1761017936,13146.333635459996,23007.31909263,53316.22309200001 2025-10-21,03:38:58.000,294,11085561,6165,0,1761017937,13146.34710808,34541.436907740004,53316.23007912 2025-10-21,03:38:59.000,294,11085542,5805,0,1761017938,13146.367317010001,29466.401665979996,53316.23007912 2025-10-21,03:39:00.000,294,11085520,5765,0,1761017939,13146.400998559991,31311.90619476,53316.26501472 2025-10-21,03:39:01.000,294,11085661,6365,0,1761017940,13146.448152730001,28543.698745500005,53316.26501472 2025-10-21,03:39:02.000,294,11085553,6124,0,1761017941,13146.515515829997,31773.278802390007,53316.27200184001 2025-10-21,03:39:03.000,294,11085527,5805,0,1761017942,13146.555933689997,35925.448993679995,53316.35584728 2025-10-21,03:39:04.000,294,11085523,6324,0,1761017943,13146.623296789992,26698.285855409995,53316.29296320001 2025-10-21,03:39:05.000,294,11085541,6405,0,1761017944,13146.683923579993,28543.797433319996,53316.36283440001 2025-10-21,03:39:06.000,294,11085526,6084,0,1761017945,13146.717605129998,35002.76722059,53316.45366696 2025-10-21,03:39:07.000,294,11085618,5684,0,1761017946,13146.724341439993,24852.85886706,53316.44667984 2025-10-21,03:39:08.000,294,11085621,6124,0,1761017947,13146.798440849998,23930.205290490005,53316.369821520006 2025-10-21,03:39:09.000,294,11085604,6045,0,1761017948,13146.859067639998,27621.059267189994,53316.46065408001 2025-10-21,03:39:10.000,294,11085566,5805,0,1761017949,13146.946639669994,28082.523513509994,53316.467641200004 2025-10-21,03:39:11.000,294,11085526,6045,0,1761017950,13146.987057529994,25775.646377099998,53316.49558968 2025-10-21,03:39:12.000,294,11085534,5884,0,1761017951,13146.993793839989,31312.0330791,53316.5025768 2025-10-21,03:39:13.000,294,11085514,6084,0,1761017952,13147.040948009999,31312.0330791,53316.59340936 2025-10-21,03:39:14.000,294,11085521,6245,0,1761017953,13147.128520039994,30389.27376558,53316.62135784 2025-10-21,03:39:15.000,294,11085574,5805,0,1761017954,13147.189146829995,30850.660471469993,53316.60039648 2025-10-21,03:39:17.000,294,11085589,6445,0,1761017956,13147.34408196,30850.7380119,53316.72616464001 2025-10-21,03:39:18.000,294,11085559,6324,0,1761017957,13147.36429089,27159.85583868,53316.69821616001 2025-10-21,03:39:19.000,294,11085568,5645,0,1761017958,13147.41818136999,34541.65543077,53316.81699720001 2025-10-21,03:39:20.000,294,11085581,6284,0,1761017959,13147.431653989996,29005.282827029994,53316.823984320006 2025-10-21,03:39:21.000,294,11085508,5765,0,1761017960,13147.45859922999,29928.028042289996,53316.87988128 2025-10-21,03:39:22.000,294,11085583,6205,0,1761017961,13147.593325429996,31773.603062370006,53316.872894160006 2025-10-21,03:39:23.000,294,11085574,5884,0,1761017962,13147.613534359996,31312.258651259996,53316.92879112 2025-10-21,03:39:24.000,294,11085601,6445,0,1761017963,13147.653952219996,30850.928338409998,53316.9567396 2025-10-21,03:39:25.000,294,11085580,5765,0,1761017964,13147.680897459992,30389.59802556,53317.06154640001 2025-10-21,03:39:26.000,294,11085546,5805,0,1761017965,13147.728051630002,34080.621181380004,53317.06154640001 2025-10-21,03:39:27.000,294,11085557,6405,0,1761017966,13147.768469490002,32696.545653270005,53317.019623680004 2025-10-21,03:39:28.000,294,11085556,5845,0,1761017967,13147.835832589997,28082.93236305,53317.07552064 2025-10-21,03:39:29.000,294,11085574,6005,0,1761017968,13147.869514140002,28083.031050870006,53317.089494880005 2025-10-21,03:39:30.000,294,11085555,6324,0,1761017969,13147.936877239998,31773.920273220006,53317.159366080006 2025-10-21,03:39:31.000,294,11085593,6084,0,1761017970,13148.004240339993,31312.667500800002,53317.12443048 2025-10-21,03:39:32.000,294,11085576,6005,0,1761017971,13148.098548679998,29467.226414189994,53317.2362244 2025-10-21,03:39:33.000,294,11085517,6165,0,1761017972,13148.152439159989,27160.412719950007,53317.27814712001 2025-10-21,03:39:34.000,294,11085559,6365,0,1761017973,13148.206329639994,31774.110599730004,53317.27116 2025-10-21,03:39:35.000,294,11085555,6205,0,1761017974,13148.280429049999,27621.862868009994,53317.36897968001 2025-10-21,03:39:36.000,294,11085565,6365,0,1761017975,13148.347792149994,31312.808483400004,53317.43186376 2025-10-21,03:39:37.000,294,11085556,6005,0,1761017976,13148.40168263,33158.39055261,53317.43885088 2025-10-21,03:39:38.000,294,11085572,5805,0,1761017977,13148.46230942,34081.192160909995,53317.45981224 2025-10-21,03:39:39.000,294,11085580,5605,0,1761017978,13148.54314514,25776.717844860003,53317.51570920001 2025-10-21,03:39:40.000,294,11085632,5765,0,1761017979,13148.583563,30390.38752812,53317.55763192 2025-10-21,03:39:41.000,294,11085516,5684,0,1761017980,13148.65766240999,26699.589944460007,53317.57160616 2025-10-21,03:39:42.000,294,11085605,6245,0,1761017981,13148.69808026999,29929.28278743,53317.60654176 2025-10-21,03:39:43.000,294,11085556,5845,0,1761017982,13148.772179679996,30390.676542450004,53317.65545160001 2025-10-21,03:39:44.000,294,11085559,6284,0,1761017983,13148.812597539996,24392.874938039997,53317.70436144001 2025-10-21,03:39:45.000,294,11085636,5845,0,1761017984,13148.846279090001,28545.291848880006,53317.73230992001 2025-10-21,03:39:46.000,294,11085604,5925,0,1761017985,13148.940587429992,29929.4167209,53317.84410384 2025-10-21,03:39:48.000,294,11085602,5725,0,1761017987,13149.007950530002,31775.069281410004,53317.76724552 2025-10-21,03:39:49.000,294,11085575,6324,0,1761017988,13149.034895769997,23931.8759343,53317.87205232001 2025-10-21,03:39:50.000,294,11085537,6084,0,1761017989,13149.041632079992,32236.646313809993,53317.99083336001 2025-10-21,03:39:51.000,294,11085580,6084,0,1761017990,13149.082049939992,28084.405631219997,53318.01179472 2025-10-21,03:39:52.000,294,11085616,5884,0,1761017991,13149.102258869993,28545.933319710006,53318.01179472 2025-10-21,03:39:53.000,294,11085472,5805,0,1761017992,13149.135940419997,35005.17802305,53318.06070456 2025-10-21,03:39:54.000,294,11085594,5925,0,1761017993,13149.176358279998,34543.833611940005,53318.144550000005 2025-10-21,03:39:55.000,294,11085594,5765,0,1761017994,13149.216776139998,29930.192125200003,53318.20743408001 2025-10-21,03:39:56.000,294,11085572,5725,0,1761017995,13149.236985069998,34543.988692800005,53318.18647272001 2025-10-21,03:39:57.000,294,11085591,6124,0,1761017996,13149.243721379993,31314.422734170003,53318.28429240001 2025-10-21,03:39:58.000,294,11085488,6045,0,1761017997,13149.196567209998,29930.445893879994,53318.29127952 2025-10-21,03:39:59.000,294,11085613,6405,0,1761017998,13149.263930309993,28546.363316639996,53318.25634392001 2025-10-21,03:40:00.000,294,11085621,6005,0,1761017999,13149.236985069998,29469.186072330005,53318.28429240001 2025-10-21,03:40:01.000,294,11085632,5845,0,1761018000,13149.284139239993,31776.147798299993,53318.2493568 2025-10-21,03:40:02.000,294,11085523,6365,0,1761018001,13149.270666619988,24855.60097863,53318.30525376001 2025-10-21,03:40:03.000,294,11085582,5725,0,1761018002,13149.277402929998,29007.989692949996,53318.34717648 2025-10-21,03:40:04.000,294,11085557,6245,0,1761018003,13149.290875549988,30853.571762160005,53318.40307344001 2025-10-21,03:40:05.000,294,11085566,5684,0,1761018004,13149.257193999998,32237.788272870006,53318.382112080006 2025-10-21,03:40:06.000,294,11085573,6045,0,1761018005,13149.263930309993,27162.73893285,53318.42403480001 2025-10-21,03:40:07.000,294,11085519,6445,0,1761018006,13149.317820789998,24855.932287739997,53318.431021920005 2025-10-21,03:40:08.000,294,11085546,6045,0,1761018007,13149.311084479988,26701.457963909997,53318.42403480001 2025-10-21,03:40:09.000,294,11085555,6205,0,1761018008,13149.284139239993,31776.683532180003,53318.549802960006 2025-10-21,03:40:10.000,294,11085585,6324,0,1761018009,13149.277402929998,32699.562680910007,53318.57076432001 2025-10-21,03:40:11.000,294,11085550,5725,0,1761018010,13149.331293409989,26701.620093899997,53318.57775144 2025-10-21,03:40:12.000,294,11085532,6124,0,1761018011,13149.304348169993,30854.086348650002,53318.62666128 2025-10-21,03:40:13.000,294,11085611,6245,0,1761018012,13149.284139239993,26240.402567130004,53318.62666128 2025-10-21,03:40:14.000,294,11085612,5605,0,1761018013,13149.304348169993,28547.371342230006,53318.61967416001 2025-10-21,03:40:15.000,294,11085533,6124,0,1761018014,13149.290875549988,28086.090373290004,53318.65460976 2025-10-21,03:40:16.000,294,11085571,6205,0,1761018015,13149.230248759988,24856.496218140004,53318.7035196 2025-10-21,03:40:17.000,294,11085555,6165,0,1761018016,13149.236985069998,27163.38745281,53318.696532480004 2025-10-21,03:40:18.000,294,11085415,6365,0,1761018017,13149.216776139998,29009.032964190003,53318.766403680005 2025-10-21,03:40:19.000,294,11085404,5884,0,1761018018,13149.183094589993,24856.623102480007,53318.815313520005 2025-10-21,03:40:20.000,294,11085568,5884,0,1761018019,13149.162885659993,31316.001739290004,53318.80832640001 2025-10-21,03:40:21.000,294,11085581,6165,0,1761018020,13149.156149349998,29931.954407700003,53318.75242944 2025-10-21,03:40:22.000,294,11085552,5965,0,1761018021,13149.082049939992,30393.404555760004,53318.85024912 2025-10-21,03:40:23.000,294,11085555,6005,0,1761018022,13149.055104699997,28086.527419349994,53318.85024912 2025-10-21,03:40:24.000,294,11085615,6565,0,1761018023,13149.014686839997,28548.019862190005,53318.82928776001 2025-10-21,03:40:25.000,294,11085580,6005,0,1761018024,13148.927114810002,29932.187028989996,53318.87819760001 2025-10-21,03:40:26.000,294,11085584,5684,0,1761018025,13148.927114810002,32700.563657370003,53318.85723624001 2025-10-21,03:40:27.000,294,11085566,6045,0,1761018026,13148.853015399996,30393.672422699994,53318.95505592001 2025-10-21,03:40:28.000,294,11085539,6405,0,1761018027,13148.812597539996,30855.07322685,53318.92012032 2025-10-21,03:40:29.000,294,11085573,6565,0,1761018028,13148.76544337,26241.361248810004,53318.98999152 2025-10-21,03:40:30.000,294,11085572,5805,0,1761018029,13148.691343959996,25780.002739439995,53318.9480688 2025-10-21,03:40:31.000,294,11085588,5884,0,1761018030,13148.671135029996,30393.954387899998,53318.983004400005 2025-10-21,03:40:32.000,294,11085550,5765,0,1761018031,13148.630717169995,32700.873819090004,53318.92710744001 2025-10-21,03:40:33.000,294,11085547,6445,0,1761018032,13148.583563,32700.972506909995,53319.01095288 2025-10-21,03:40:34.000,294,11085563,6485,0,1761018033,13148.590299309995,33162.38740932,53319.052875600006 2025-10-21,03:40:35.000,294,11085592,5725,0,1761018034,13148.54314514,30394.109468759998,53319.01095288 2025-10-21,03:40:36.000,294,11085550,5925,0,1761018035,13148.50272728,32701.106440379997,53319.04588848001 2025-10-21,03:40:37.000,294,11085570,5925,0,1761018036,13148.43536417999,30394.271598749998,53319.031914240004 2025-10-21,03:40:38.000,294,11085578,6124,0,1761018037,13148.489254659995,29471.582776530006,53319.031914240004 2025-10-21,03:40:39.000,294,11085573,6205,0,1761018038,13148.52293621,28087.42970799,53319.052875600006 2025-10-21,03:40:40.000,294,11085545,6124,0,1761018039,13148.489254659995,29010.17492325,53319.07383696001 2025-10-21,03:40:41.000,294,11085550,5965,0,1761018040,13148.42189156,30855.749943329996,53319.07383696001 2025-10-21,03:40:42.000,294,11085596,5485,0,1761018041,13148.46230942,29010.259512810007,53319.07383696001 2025-10-21,03:40:43.000,294,11085608,6045,0,1761018042,13148.44210049,28548.908052569997,53319.031914240004 2025-10-21,03:40:44.000,294,11085549,6445,0,1761018043,13148.45557310999,27626.27562339,53319.12274680001 2025-10-21,03:40:45.000,294,11085602,5725,0,1761018044,13148.46230942,30855.975515490005,53319.12973392 2025-10-21,03:40:46.000,294,11085604,5684,0,1761018045,13148.46230942,27626.219230350005,53319.05986272 2025-10-21,03:40:47.000,294,11085559,6165,0,1761018046,13148.489254659995,29471.780152170002,53319.052875600006 2025-10-21,03:40:49.000,294,11085515,6405,0,1761018048,13148.49599096999,28087.662329280007,53319.12973392 2025-10-21,03:40:50.000,294,11085501,6365,0,1761018049,13148.50272728,29471.836545209997,53319.03890136 2025-10-21,03:40:51.000,294,11085512,5765,0,1761018050,13148.51619989999,34085.682456719995,53319.08082408 2025-10-21,03:40:52.000,294,11085518,5925,0,1761018051,13148.53640882999,29933.188005450007,53319.150695280005 2025-10-21,03:40:53.000,294,11085546,5925,0,1761018052,13148.529672519995,26242.009768770004,53319.11575968 2025-10-21,03:40:54.000,294,11085529,6445,0,1761018053,13148.583563,29471.744906520005,53319.17165664001 2025-10-21,03:40:55.000,294,11085538,6005,0,1761018054,13148.57682668999,26703.318934230003,53319.19261800001 2025-10-21,03:40:56.000,294,11085568,5765,0,1761018055,13148.55661775999,37776.60692472001,53319.16466952001 2025-10-21,03:40:57.000,294,11085538,5925,0,1761018056,13148.549881449995,26241.967473990007,53319.1576824 2025-10-21,03:40:58.000,294,11085476,5805,0,1761018057,13148.59703561999,30855.86977854,53319.16466952001 2025-10-21,03:40:59.000,294,11085575,6565,0,1761018058,13148.570090379995,26241.967473990007,53319.1576824 2025-10-21,03:41:00.000,294,11085591,6324,0,1761018059,13148.60377193,28548.858708660002,53319.16466952001 2025-10-21,03:41:01.000,294,11085528,5725,0,1761018060,13148.59703561999,29471.596874790004,53319.07383696001 2025-10-21,03:41:02.000,294,11085512,5845,0,1761018061,13148.583563,29010.231316289995,53319.1576824 2025-10-21,03:41:03.000,294,11085560,5684,0,1761018062,13148.57682668999,28548.87280692,53319.24152784001 2025-10-21,03:41:04.000,294,11085574,5684,0,1761018063,13148.549881449995,31778.62204293,53319.101785440005 2025-10-21,03:41:05.000,294,11085509,6405,0,1761018064,13148.54314514,33624.098375190006,53319.04588848001 2025-10-21,03:41:06.000,294,11085595,6205,0,1761018065,13148.53640882999,27626.057100360005,53319.12973392 2025-10-21,03:41:07.000,294,11085581,6284,0,1761018066,13148.55661775999,33162.70462017,53319.14370816001 2025-10-21,03:41:08.000,294,11085506,5925,0,1761018067,13148.53640882999,27626.1134934,53319.14370816001 2025-10-21,03:41:09.000,294,11085522,6084,0,1761018068,13148.590299309995,29010.287709330005,53319.21357936001 2025-10-21,03:41:10.000,294,11085547,6124,0,1761018069,13148.590299309995,29471.66031696,53319.2275536 2025-10-21,03:41:11.000,294,11085555,6324,0,1761018070,13148.59703561999,29933.047022850005,53319.17165664001 2025-10-21,03:41:12.000,294,11085533,6165,0,1761018071,13148.61724454999,26703.375327269998,53319.150695280005 2025-10-21,03:41:13.000,294,11085549,6245,0,1761018072,13148.610508239995,31778.62909206,53319.21357936001 2025-10-21,03:41:14.000,294,11085602,5925,0,1761018073,13148.570090379995,29010.301807590004,53319.17165664001 2025-10-21,03:41:15.000,294,11085559,6124,0,1761018074,13148.583563,27626.219230350005,53319.17165664001 2025-10-21,03:41:16.000,294,11085591,6284,0,1761018075,13148.64418979,26703.431720310007,53319.21357936001 2025-10-21,03:41:17.000,294,11085638,5565,0,1761018076,13148.66439872,28087.612985369997,53319.150695280005 2025-10-21,03:41:18.000,294,11085539,6284,0,1761018077,13148.711552889996,27164.853671849996,53319.16466952001 2025-10-21,03:41:19.000,294,11085550,6005,0,1761018078,13148.69808026999,29933.159808929995,53319.101785440005 2025-10-21,03:41:20.000,294,11085514,5884,0,1761018079,13148.758707059991,31317.33402486,53319.17165664001 2025-10-21,03:41:21.000,294,11085523,6725,0,1761018080,13148.758707059991,32701.472995139993,53319.16466952001 2025-10-21,03:41:22.000,294,11085555,6565,0,1761018081,13148.792388609996,27626.310869039997,53319.150695280005 2025-10-21,03:41:23.000,294,11085560,5805,0,1761018082,13148.853015399996,24396.603927810007,53319.199605120004 2025-10-21,03:41:24.000,294,11085571,6284,0,1761018083,13148.879960639992,30855.975515490005,53319.13672104 2025-10-21,03:41:25.000,294,11085576,5965,0,1761018084,13148.879960639992,28549.04198604,53319.14370816001 2025-10-21,03:41:26.000,294,11085596,6045,0,1761018085,13148.920378499992,29471.899987380006,53319.220566480006 2025-10-21,03:41:27.000,294,11085590,5965,0,1761018086,13148.960796359992,31317.376319639996,53319.20659224 2025-10-21,03:41:28.000,294,11085553,6324,0,1761018087,13149.007950530002,28549.063133429998,53319.23454072 2025-10-21,03:41:29.000,294,11085524,6005,0,1761018088,13149.007950530002,31317.397467029994,53319.12973392 2025-10-21,03:41:30.000,294,11085569,6284,0,1761018089,13149.061841009992,29010.51328149,53319.14370816001 2025-10-21,03:41:31.000,294,11085570,5925,0,1761018090,13149.075313629997,30394.652251770007,53319.101785440005 2025-10-21,03:41:32.000,294,11085530,5965,0,1761018091,13149.108995180002,28087.74691884,53319.2275536 2025-10-21,03:41:33.000,294,11085549,6245,0,1761018092,13149.115731489997,35470.04699916,53319.17864376 2025-10-21,03:41:34.000,294,11085535,6284,0,1761018093,13149.102258869993,28549.21821429,53319.17165664001 2025-10-21,03:41:35.000,294,11085590,5725,0,1761018094,13149.088786250002,23935.315909740006,53319.199605120004 2025-10-21,03:41:36.000,294,11085583,6525,0,1761018095,13149.183094589993,29010.611969310004,53319.17864376 2025-10-21,03:41:37.000,294,11085499,6124,0,1761018096,13149.169621970002,26242.256488319996,53319.08082408 2025-10-21,03:41:38.000,294,11085529,5965,0,1761018097,13149.162885659993,29933.378331960004,53319.18563088 2025-10-21,03:41:39.000,294,11085600,5845,0,1761018098,13149.210039830003,33624.48607734,53319.12973392 2025-10-21,03:41:40.000,294,11085414,5565,0,1761018099,13149.216776139998,24858.110468910003,53319.150695280005 2025-10-21,03:41:41.000,294,11085505,6205,0,1761018100,13149.223512449993,26242.341077880003,53319.12973392 2025-10-21,03:41:42.000,294,11085547,6365,0,1761018101,13149.250457689988,32701.87479555,53319.11575968 2025-10-21,03:41:43.000,294,11085595,6045,0,1761018102,13149.277402929998,29472.12555954,53319.10877256 2025-10-21,03:41:44.000,294,11085507,6324,0,1761018103,13149.324557099993,25781.003715900006,53319.01794 2025-10-21,03:41:45.000,294,11085515,6365,0,1761018104,13149.311084479988,32701.87479555,53319.11575968 2025-10-21,03:41:46.000,294,11085549,6205,0,1761018105,13149.371711269989,30394.962413489993,53319.07383696001 2025-10-21,03:41:47.000,294,11085557,6045,0,1761018106,13149.391920199989,31779.11548203,53319.150695280005 2025-10-21,03:41:48.000,294,11085519,6485,0,1761018107,13149.371711269989,34086.11950278,53319.220566480006 2025-10-21,03:41:50.000,294,11085519,6525,0,1761018109,13149.412129129989,26703.918110280007,53319.13672104 2025-10-21,03:41:51.000,294,11085610,5765,0,1761018110,13149.459283299999,29010.851639729997,53319.07383696001 2025-10-21,03:41:52.000,294,11085533,6165,0,1761018111,13149.479492229999,28088.092326209997,53319.11575968 2025-10-21,03:41:53.000,294,11085508,5965,0,1761018112,13149.47275591999,31317.897955260007,53319.150695280005 2025-10-21,03:41:54.000,294,11085600,6124,0,1761018113,13149.519910089999,32240.706612690003,53319.2275536 2025-10-21,03:41:55.000,294,11085517,6485,0,1761018114,13149.53338270999,25319.856680430006,53319.13672104 2025-10-21,03:41:56.000,294,11085547,6124,0,1761018115,13149.54011902,26704.073191140007,53319.16466952001 2025-10-21,03:41:57.000,294,11085594,5845,0,1761018116,13149.55359163999,29933.850623670005,53319.17864376 2025-10-21,03:41:58.000,294,11085536,5684,0,1761018117,13149.54011902,32702.19905553,53319.16466952001 2025-10-21,03:41:59.000,294,11085521,6165,0,1761018118,13149.587273189994,34547.73882996,53319.199605120004 2025-10-21,03:42:00.000,294,11085524,5805,0,1761018119,13149.60074581,31318.067134380006,53319.17165664001 2025-10-21,03:42:01.000,294,11085584,5645,0,1761018120,13149.58053688,34547.823419520006,53319.25550208 2025-10-21,03:42:02.000,294,11085548,5925,0,1761018121,13149.58053688,25781.39141805,53319.33236040001 2025-10-21,03:42:03.000,294,11085571,6405,0,1761018122,13149.59400949999,32702.283645090007,53319.12973392 2025-10-21,03:42:04.000,294,11085544,5884,0,1761018123,13149.60074581,27626.945290739997,53319.14370816001 2025-10-21,03:42:05.000,294,11085591,6445,0,1761018124,13149.607482119995,31779.44679114,53319.199605120004 2025-10-21,03:42:06.000,294,11085565,6124,0,1761018125,13149.62095474,33625.04295861001,53319.2275536 2025-10-21,03:42:07.000,294,11085567,6284,0,1761018126,13149.587273189994,29933.857672800004,53319.20659224 2025-10-21,03:42:08.000,294,11085609,6245,0,1761018127,13149.58053688,26704.122535050003,53319.17864376 2025-10-21,03:42:09.000,294,11085592,5805,0,1761018128,13149.59400949999,24858.575711490004,53319.23454072 2025-10-21,03:42:10.000,294,11085558,6084,0,1761018129,13149.60074581,30395.237329559997,53319.18563088 2025-10-21,03:42:11.000,294,11085602,6005,0,1761018130,13149.587273189994,30395.251427819996,53319.220566480006 2025-10-21,03:42:12.000,294,11085597,6324,0,1761018131,13149.54011902,31318.017790469996,53319.25550208 2025-10-21,03:42:13.000,294,11085557,6284,0,1761018132,13149.59400949999,32240.826447900006,53319.23454072 2025-10-21,03:42:14.000,294,11085557,6485,0,1761018133,13149.587273189994,30856.645182840002,53319.17864376 2025-10-21,03:42:15.000,294,11085514,5725,0,1761018134,13149.607482119995,36393.299751779996,53319.30441192 2025-10-21,03:42:16.000,294,11085568,5485,0,1761018135,13149.54011902,32240.798251379994,53319.199605120004 2025-10-21,03:42:17.000,294,11085595,6324,0,1761018136,13149.479492229999,29933.878820190002,53319.24152784001 2025-10-21,03:42:18.000,294,11085623,6485,0,1761018137,13149.47275591999,29472.541458210006,53319.27646344 2025-10-21,03:42:19.000,294,11085614,5684,0,1761018138,13149.459283299999,30395.321919120004,53319.26248920001 2025-10-21,03:42:20.000,294,11085577,6445,0,1761018139,13149.425601749994,28549.768046430007,53319.21357936001 2025-10-21,03:42:21.000,294,11085542,5965,0,1761018140,13149.385183889994,29472.541458210006,53319.25550208 2025-10-21,03:42:22.000,294,11085557,6284,0,1761018141,13149.358238649998,29472.527359950007,53319.2275536 2025-10-21,03:42:23.000,294,11085461,6485,0,1761018142,13149.351502339989,27627.022831170005,53319.24152784001 2025-10-21,03:42:24.000,294,11085106,6005,0,1761018143,13149.284139239993,28088.3954388,53319.24851496 2025-10-21,03:42:25.000,294,11085216,5725,0,1761018144,13149.277402929998,24858.737841480004,53319.18563088 2025-10-21,03:42:26.000,294,11085271,6245,0,1761018145,13149.250457689988,25320.09635085,53319.25550208 2025-10-21,03:42:27.000,294,11085230,5765,0,1761018146,13149.230248759988,30395.343066510002,53319.17165664001 2025-10-21,03:42:28.000,294,11085302,5805,0,1761018147,13149.203303519993,34086.493106669994,53319.20659224 2025-10-21,03:42:29.000,294,11085314,6084,0,1761018148,13149.169621970002,32241.016774410004,53319.2275536 2025-10-21,03:42:30.000,294,11085244,5884,0,1761018149,13149.135940419997,26704.249419390006,53319.150695280005 2025-10-21,03:42:31.000,294,11085258,5645,0,1761018150,13149.108995180002,29472.58375299,53319.09479832001 2025-10-21,03:42:32.000,294,11085238,5684,0,1761018151,13149.048368390002,28549.760997300007,53319.13672104 2025-10-21,03:42:33.000,294,11085274,5805,0,1761018152,13149.088786250002,27627.022831170005,53319.17864376 2025-10-21,03:42:34.000,294,11085260,5805,0,1761018153,13149.068577320002,29011.168850579998,53319.14370816001 2025-10-21,03:42:35.000,294,11085226,5725,0,1761018154,13149.014686839997,26242.749927419994,53319.13672104 2025-10-21,03:42:36.000,294,11085261,6405,0,1761018155,13148.967532670002,34547.90095995,53319.17864376 2025-10-21,03:42:37.000,294,11085227,6245,0,1761018156,13148.913642189997,28549.810341210003,53319.09479832001 2025-10-21,03:42:38.000,294,11085281,6245,0,1761018157,13148.920378499992,26242.905008279995,53319.09479832001 2025-10-21,03:42:39.000,294,11085184,5925,0,1761018158,13148.906905880001,29934.033901050003,53319.10877256 2025-10-21,03:42:40.000,294,11085263,6365,0,1761018159,13148.893433259997,30856.81436196,53319.09479832001 2025-10-21,03:42:41.000,294,11085226,5965,0,1761018160,13148.893433259997,29011.281636660002,53319.02492712001 2025-10-21,03:42:42.000,294,11085246,5765,0,1761018161,13148.879960639992,29011.323931439998,53319.101785440005 2025-10-21,03:42:43.000,294,11085224,6084,0,1761018162,13148.853015399996,32702.488069860003,53319.06684984 2025-10-21,03:42:44.000,294,11085242,6005,0,1761018163,13148.812597539996,29011.380324480007,53319.031914240004 2025-10-21,03:42:45.000,294,11085210,5845,0,1761018164,13148.772179679996,28550.057060759995,53319.01794 2025-10-21,03:42:46.000,294,11085200,5684,0,1761018165,13148.738498129991,28550.078208150007,53319.031914240004 2025-10-21,03:42:47.000,294,11085279,6284,0,1761018166,13148.772179679996,29472.93620949,53319.03890136 2025-10-21,03:42:48.000,294,11085214,6005,0,1761018167,13148.751970749996,26243.201071739997,53319.052875600006 2025-10-21,03:42:49.000,294,11085285,6405,0,1761018168,13148.691343959996,26243.144678700002,53319.052875600006 2025-10-21,03:42:51.000,294,11085220,5925,0,1761018170,13148.711552889996,31318.539426090007,53319.031914240004 2025-10-21,03:42:52.000,294,11085232,5925,0,1761018171,13148.691343959996,25320.477003869993,53318.97601728001 2025-10-21,03:42:53.000,294,11085281,6165,0,1761018172,13148.65766240999,28088.888877899997,53318.99697864001 2025-10-21,03:42:54.000,294,11085207,6405,0,1761018173,13148.671135029996,30857.251408020005,53319.00396576001 2025-10-21,03:42:55.000,294,11085280,5765,0,1761018174,13148.61724454999,34087.14162663001,53319.03890136 2025-10-21,03:42:56.000,294,11085164,6005,0,1761018175,13148.66439872,23475.007720740003,53319.02492712001 2025-10-21,03:42:57.000,294,11085181,6525,0,1761018176,13148.64418979,26704.7922024,53318.94108168 2025-10-21,03:42:58.000,294,11085274,5605,0,1761018177,13148.62398086,31780.137605879994,53318.95505592001 2025-10-21,03:42:59.000,294,11085250,5965,0,1761018178,13148.63745347999,26243.391398249994,53318.92710744001 2025-10-21,03:43:00.000,294,11085231,6405,0,1761018179,13148.63745347999,26243.454840420003,53318.92012032 2025-10-21,03:43:01.000,294,11085164,5645,0,1761018180,13148.64418979,29011.79622315,53318.9480688 2025-10-21,03:43:02.000,294,11085223,6124,0,1761018181,13148.63745347999,26243.384349119995,53318.9480688 2025-10-21,03:43:03.000,294,11085234,5765,0,1761018182,13148.66439872,25320.639133860008,53318.9480688 2025-10-21,03:43:04.000,294,11085187,6365,0,1761018183,13148.68460765,25320.617986469995,53318.92012032 2025-10-21,03:43:05.000,294,11085234,5845,0,1761018184,13148.67787133999,31780.22924457,53318.94108168 2025-10-21,03:43:06.000,294,11085092,5965,0,1761018185,13148.731761819996,25782.117478440006,53318.934094560005 2025-10-21,03:43:07.000,294,11085227,6445,0,1761018186,13148.731761819996,31318.877784330005,53318.95505592001 2025-10-21,03:43:08.000,294,11085231,6284,0,1761018187,13148.718289199991,26704.95433239,53318.9480688 2025-10-21,03:43:09.000,294,11085222,5485,0,1761018188,13148.718289199991,25320.73077255,53318.92012032 2025-10-21,03:43:10.000,294,11085164,5805,0,1761018189,13148.758707059991,30396.076176029994,53318.9131332 2025-10-21,03:43:11.000,294,11085244,5965,0,1761018190,13148.731761819996,31780.342030650005,53318.95505592001 2025-10-21,03:43:12.000,294,11085236,5845,0,1761018191,13148.785652300001,29473.359157290004,53318.983004400005 2025-10-21,03:43:13.000,294,11085258,6084,0,1761018192,13148.751970749996,32241.721687409998,53318.90614608001 2025-10-21,03:43:14.000,294,11085183,6245,0,1761018193,13148.772179679996,29473.309813379994,53318.934094560005 2025-10-21,03:43:15.000,294,11085231,6045,0,1761018194,13148.751970749996,29473.373255550003,53318.864223360004 2025-10-21,03:43:16.000,294,11085240,5965,0,1761018195,13148.751970749996,33626.00868942001,53318.96903016 2025-10-21,03:43:17.000,294,11085160,5725,0,1761018196,13148.731761819996,33626.029836810005,53318.92710744001 2025-10-21,03:43:18.000,294,11085250,5925,0,1761018197,13148.69808026999,32241.86267001,53318.885184720006 2025-10-21,03:43:19.000,294,11085203,6284,0,1761018198,13148.70481658,31780.56760281,53318.864223360004 2025-10-21,03:43:20.000,294,11085219,6124,0,1761018199,13148.68460765,29935.04192664,53318.885184720006 2025-10-21,03:43:21.000,294,11085270,5925,0,1761018200,13148.671135029996,28089.49510308,53318.9480688 2025-10-21,03:43:22.000,294,11085215,6124,0,1761018201,13148.69808026999,27628.129544580006,53318.96204304 2025-10-21,03:43:23.000,294,11085213,6205,0,1761018202,13148.630717169995,29473.760957699997,53318.92012032 2025-10-21,03:43:24.000,294,11085209,6084,0,1761018203,13148.61724454999,29012.444743109998,53318.87121048 2025-10-21,03:43:25.000,294,11085243,6205,0,1761018204,13148.610508239995,27628.34101848,53318.9131332 2025-10-21,03:43:26.000,294,11085209,6124,0,1761018205,13148.59703561999,29935.373235749998,53318.89217184 2025-10-21,03:43:27.000,294,11085217,6084,0,1761018206,13148.54314514,26244.237293850005,53318.90614608001 2025-10-21,03:43:28.000,294,11085244,5684,0,1761018207,13148.56335407,29935.415530529994,53318.843262 2025-10-21,03:43:29.000,294,11085205,6405,0,1761018208,13148.54314514,30396.95731728,53318.843262 2025-10-21,03:43:30.000,294,11085189,6245,0,1761018209,13148.47578203999,32703.94723977,53318.815313520005 2025-10-21,03:43:31.000,294,11085171,6605,0,1761018210,13148.48251835,24398.810305499996,53318.815313520005 2025-10-21,03:43:32.000,294,11085214,6124,0,1761018211,13148.489254659995,29935.66929921,53318.89217184 2025-10-21,03:43:33.000,294,11085274,5605,0,1761018212,13148.48251835,28090.192966949995,53318.83627488001 2025-10-21,03:43:34.000,294,11085270,5765,0,1761018213,13148.43536417999,27167.433653429995,53318.82230064 2025-10-21,03:43:35.000,294,11085222,5805,0,1761018214,13148.48251835,27628.85560497,53318.843262 2025-10-21,03:43:36.000,294,11085258,5765,0,1761018215,13148.469045729995,31320.146627730006,53318.87121048 2025-10-21,03:43:37.000,294,11085170,5884,0,1761018216,13148.41515524999,27628.919047140007,53318.82230064 2025-10-21,03:43:38.000,294,11085207,6284,0,1761018217,13148.368001079994,30858.816314879994,53318.85723624001 2025-10-21,03:43:39.000,294,11085206,5725,0,1761018218,13148.39494631999,35011.479945269995,53318.80133928 2025-10-21,03:43:40.000,294,11085202,5925,0,1761018219,13148.368001079994,29936.042903099995,53318.79435216 2025-10-21,03:43:41.000,294,11085194,5765,0,1761018220,13148.40168263,28090.44673563,53318.864223360004 2025-10-21,03:43:42.000,294,11085242,5884,0,1761018221,13148.40168263,29474.642098950004,53318.82928776001 2025-10-21,03:43:43.000,294,11085198,5684,0,1761018222,13148.388210009995,29013.255393059997,53318.83627488001 2025-10-21,03:43:44.000,294,11085220,5845,0,1761018223,13148.388210009995,34088.67833697,53318.843262 2025-10-21,03:43:45.000,294,11085247,6284,0,1761018224,13148.40168263,27629.102324520005,53318.85024912 2025-10-21,03:43:46.000,294,11085155,6124,0,1761018225,13148.408418939995,27167.645127330004,53318.82928776001 2025-10-21,03:43:47.000,294,11085273,6284,0,1761018226,13148.44210049,27167.631029070006,53318.843262 2025-10-21,03:43:48.000,294,11085172,5725,0,1761018227,13148.489254659995,28551.896883690002,53318.85024912 2025-10-21,03:43:49.000,294,11085240,5884,0,1761018228,13148.45557310999,29936.071099620007,53318.82928776001 2025-10-21,03:43:50.000,294,11085277,6485,0,1761018229,13148.47578203999,29936.021755709997,53318.82928776001 2025-10-21,03:43:52.000,294,11085236,5884,0,1761018231,13148.448836799995,31320.322855980005,53318.83627488001 2025-10-21,03:43:53.000,294,11085181,6284,0,1761018232,13148.46230942,33165.855581280004,53318.87819760001 2025-10-21,03:43:54.000,294,11085176,5765,0,1761018233,13148.41515524999,31320.266462939995,53318.717493840006 2025-10-21,03:43:55.000,294,11085262,5765,0,1761018234,13148.40168263,34088.69243523,53318.82230064 2025-10-21,03:43:56.000,294,11085226,5565,0,1761018235,13148.39494631999,33627.319827600004,53318.83627488001 2025-10-21,03:43:57.000,294,11085230,5725,0,1761018236,13148.37473738999,27167.68037298,53318.85024912 2025-10-21,03:43:58.000,294,11085223,6405,0,1761018237,13148.347792149994,30397.45075638,53318.80133928 2025-10-21,03:43:59.000,294,11085264,5405,0,1761018238,13148.33431952999,29474.649148080003,53318.87121048 2025-10-21,03:44:00.000,294,11085268,5725,0,1761018239,13148.347792149994,31320.308757720006,53318.9131332 2025-10-21,03:44:01.000,294,11085226,5765,0,1761018240,13148.280429049999,31320.266462939995,53318.83627488001 2025-10-21,03:44:02.000,294,11085247,6405,0,1761018241,13148.233274879989,30397.42960899,53318.85024912 2025-10-21,03:44:03.000,294,11085267,6245,0,1761018242,13148.25348380999,30858.936150089998,53318.83627488001 2025-10-21,03:44:04.000,294,11085241,6045,0,1761018243,13148.240011189999,29936.078148750006,53318.80832640001 2025-10-21,03:44:05.000,294,11085218,5645,0,1761018244,13148.186120709994,28090.404440850005,53318.843262 2025-10-21,03:44:06.000,294,11085250,6084,0,1761018245,13148.179384399999,31320.308757720006,53318.843262 2025-10-21,03:44:07.000,294,11085212,5965,0,1761018246,13148.152439159989,34088.755877400006,53318.79435216 2025-10-21,03:44:08.000,294,11085182,5805,0,1761018247,13148.138966539998,30397.478952899997,53318.79435216 2025-10-21,03:44:09.000,294,11085252,5725,0,1761018248,13148.118757609998,28551.93212934,53318.864223360004 2025-10-21,03:44:10.000,294,11085202,5925,0,1761018249,13148.132230229989,33627.34802412,53318.82928776001 2025-10-21,03:44:11.000,294,11085280,5884,0,1761018250,13148.105284989993,32704.59575973,53318.73146808 2025-10-21,03:44:12.000,294,11085235,6725,0,1761018251,13148.105284989993,31320.35810163,53318.73146808 2025-10-21,03:44:13.000,294,11085209,6485,0,1761018252,13148.105284989993,26244.91401033,53318.74544232 2025-10-21,03:44:14.000,294,11085207,6205,0,1761018253,13148.091812369988,29474.811278070003,53318.72448096 2025-10-21,03:44:15.000,294,11085280,5965,0,1761018254,13148.091812369988,25783.597795740003,53318.72448096 2025-10-21,03:44:16.000,294,11085168,5965,0,1761018255,13148.078339749998,33166.017711270004,53318.7733908 2025-10-21,03:44:17.000,294,11085256,5845,0,1761018256,13148.071603439988,27629.215110599995,53318.68954536001 2025-10-21,03:44:18.000,294,11085186,5845,0,1761018257,13148.078339749998,26706.371207520002,53318.696532480004 2025-10-21,03:44:19.000,294,11085199,6445,0,1761018258,13148.024449269993,28552.059013680002,53318.7035196 2025-10-21,03:44:20.000,294,11085279,6165,0,1761018259,13148.044658199993,28090.60181649,53318.696532480004 2025-10-21,03:44:21.000,294,11085191,6245,0,1761018260,13147.984031409993,33627.43966281001,53318.67557112 2025-10-21,03:44:22.000,294,11085316,5805,0,1761018261,13147.963822479993,31320.351052500002,53318.73845520001 2025-10-21,03:44:23.000,294,11085243,6445,0,1761018262,13147.903195689993,24860.69045049,53318.647622640005 2025-10-21,03:44:24.000,294,11085206,5805,0,1761018263,13147.849305210002,33627.38326977,53318.60569992 2025-10-21,03:44:25.000,294,11085214,5725,0,1761018264,13147.842568899992,32243.12446428,53318.62666128 2025-10-21,03:44:26.000,294,11085175,6205,0,1761018265,13147.815623659997,27167.631029070006,53318.54281584001 2025-10-21,03:44:27.000,294,11085274,5884,0,1761018266,13147.754996869997,28090.411489980004,53318.61268704 2025-10-21,03:44:28.000,294,11085240,5805,0,1761018267,13147.701106389992,26706.124487969995,53318.5637772 2025-10-21,03:44:29.000,294,11085270,6045,0,1761018268,13147.620270669991,27167.497095600003,53318.5637772 2025-10-21,03:44:30.000,294,11085198,5725,0,1761018269,13147.566380190001,32242.97643255,53318.528841600004 2025-10-21,03:44:31.000,294,11085176,5884,0,1761018270,13147.5057534,27628.869703229997,53318.46595752 2025-10-21,03:44:32.000,294,11085132,6045,0,1761018271,13147.39797243999,30397.29567552,53318.49390600001 2025-10-21,03:44:33.000,294,11085049,6365,0,1761018272,13147.330609339995,29935.901920500008,53318.431021920005 2025-10-21,03:44:34.000,294,11085223,6365,0,1761018273,13147.27671885999,28551.678360660007,53318.44499616 2025-10-21,03:44:35.000,294,11085153,6245,0,1761018274,13147.17567420999,29013.06506655,53318.39608632 2025-10-21,03:44:36.000,294,11085213,6165,0,1761018275,13147.12178373,26705.969407109995,53318.34018936 2025-10-21,03:44:37.000,294,11085188,5805,0,1761018276,13147.061156939999,30397.204036830008,53318.29826664 2025-10-21,03:44:38.000,294,11085279,6245,0,1761018277,13146.946639669994,27167.398407779998,53318.35416360001 2025-10-21,03:44:39.000,294,11085229,6525,0,1761018278,13146.859067639998,29474.36013375,53318.35416360001 2025-10-21,03:44:40.000,294,11085245,6485,0,1761018279,13146.791704539988,29474.409477659996,53318.30525376001 2025-10-21,03:44:41.000,294,11085199,6205,0,1761018280,13146.704132509993,31319.928104699997,53318.214421200006 2025-10-21,03:44:42.000,294,11085280,5965,0,1761018281,13146.677187269997,26244.46991514,53318.095640160005 2025-10-21,03:44:43.000,294,11085250,5925,0,1761018282,13146.549197380002,28090.080180870005,53318.12358864 2025-10-21,03:44:44.000,294,11085229,6205,0,1761018283,13146.515515829997,28551.544427190005,53318.12358864 2025-10-21,03:44:45.000,294,11085179,6205,0,1761018284,13146.441416419992,30858.470907509996,53318.08865304001 2025-10-21,03:44:46.000,294,11085220,5684,0,1761018285,13146.380789629991,27167.299719960007,53318.1096144 2025-10-21,03:44:47.000,294,11085238,6084,0,1761018286,13146.299953909991,29474.296691580006,53318.03275608 2025-10-21,03:44:48.000,294,11085246,5845,0,1761018287,13146.273008669996,28090.101328260003,53318.025768960004 2025-10-21,03:44:49.000,294,11085180,5805,0,1761018288,13146.212381879996,28090.051984349993,53317.976859120005 2025-10-21,03:44:50.000,294,11085216,5965,0,1761018289,13146.171964019995,25321.611913800007,53317.927949280005 2025-10-21,03:44:51.000,294,11085218,5925,0,1761018290,13146.091128299995,31319.850564270004,53317.8650652 2025-10-21,03:44:53.000,294,11085266,5965,0,1761018292,13146.00355627,29474.233249409997,53317.8650652 2025-10-21,03:44:54.000,294,11085190,5845,0,1761018293,13145.969874719995,27628.630032810004,53317.81615536 2025-10-21,03:44:55.000,294,11085220,5805,0,1761018294,13145.929456859994,26244.43466949,53317.809168240005 2025-10-21,03:44:56.000,294,11085277,6324,0,1761018295,13145.91598423999,29935.66225008,53317.78820688 2025-10-21,03:44:57.000,294,11085277,6405,0,1761018296,13145.87556637999,29012.811297869994,53317.809168240005 2025-10-21,03:44:58.000,294,11085278,5884,0,1761018297,13145.862093759999,32242.63807431,53317.795194 2025-10-21,03:44:59.000,294,11085274,5925,0,1761018298,13145.828412209994,30396.96436641,53317.760258400005 2025-10-21,03:45:00.000,294,11085232,5884,0,1761018299,13145.814939589989,35010.96535878,53317.71833568 2025-10-21,03:45:01.000,294,11085220,5684,0,1761018300,13145.821675899999,28089.98854218,53317.74628416 2025-10-21,03:45:02.000,294,11085218,5965,0,1761018301,13145.787994349994,29012.698511790004,53317.71833568 2025-10-21,03:45:03.000,294,11085220,5725,0,1761018302,13145.767785419994,29012.7478557,53317.61352888001 2025-10-21,03:45:04.000,294,11085210,5884,0,1761018303,13145.720631249998,27167.095295189996,53317.662438720006 2025-10-21,03:45:05.000,294,11085290,5645,0,1761018304,13145.727367559994,30396.907973370005,53317.76724552 2025-10-21,03:45:06.000,294,11085215,6205,0,1761018305,13145.680213389998,29474.120463330008,53317.7253228 2025-10-21,03:45:07.000,294,11085242,5925,0,1761018306,13145.639795529998,26244.2725395,53317.73230992001 2025-10-21,03:45:08.000,294,11085268,5765,0,1761018307,13145.592641359988,28551.332953289995,53317.68340008001 2025-10-21,03:45:09.000,294,11085263,6245,0,1761018308,13145.572432429988,29474.19095463,53317.65545160001 2025-10-21,03:45:10.000,294,11085210,5605,0,1761018309,13145.505069329993,27628.573639769995,53317.63449024001 2025-10-21,03:45:11.000,294,11085175,6525,0,1761018310,13145.457915159997,26244.406472970004,53317.63449024001 2025-10-21,03:45:12.000,294,11085258,6005,0,1761018311,13145.430969920002,30397.11944727,53317.64846448 2025-10-21,03:45:13.000,294,11085198,5965,0,1761018312,13145.383815749992,31319.89990818,53317.60654176 2025-10-21,03:45:14.000,294,11085250,6005,0,1761018313,13145.316452649997,32242.81430256,53317.58558040001 2025-10-21,03:45:15.000,294,11085211,6124,0,1761018314,13145.249089550001,31781.547431879997,53317.65545160001 2025-10-21,03:45:16.000,294,11085257,6084,0,1761018315,13145.215407999996,32243.004629069997,53317.620516 2025-10-21,03:45:17.000,294,11085263,6324,0,1761018316,13145.148044900001,29474.54341113,53317.592567520005 2025-10-21,03:45:18.000,294,11085189,6245,0,1761018317,13145.04026393999,29474.705541119998,53317.63449024001 2025-10-21,03:45:19.000,294,11085244,5725,0,1761018318,13144.96616453,33627.3903189,53317.4807736 2025-10-21,03:45:20.000,294,11085220,5925,0,1761018319,13144.892065119995,29013.424572179996,53317.50872208 2025-10-21,03:45:21.000,294,11085229,6245,0,1761018320,13144.791020469995,35473.106321579995,53317.51570920001 2025-10-21,03:45:22.000,294,11085253,6245,0,1761018321,13144.689975819994,35011.77600873,53317.50173496 2025-10-21,03:45:23.000,294,11085336,6045,0,1761018322,13144.61587640999,37318.89281556,53317.45282512 2025-10-21,03:45:24.000,294,11085270,5565,0,1761018323,13144.588931169994,28090.883781690005,53317.45282512 2025-10-21,03:45:25.000,294,11085237,6205,0,1761018324,13144.481150209998,30859.38729441,53317.41788952001 2025-10-21,03:45:26.000,294,11085202,5645,0,1761018325,13144.427259729993,30859.500080490005,53317.36199256 2025-10-21,03:45:27.000,294,11085224,5845,0,1761018326,13144.332951390003,32705.124444479996,53317.44583800001 2025-10-21,03:45:28.000,294,11085286,5725,0,1761018327,13144.279060909997,26706.942187049994,53317.43186376 2025-10-21,03:45:29.000,294,11085272,5884,0,1761018328,13144.204961499992,33166.645083840005,53317.41788952001 2025-10-21,03:45:30.000,294,11085224,5605,0,1761018329,13144.144334709992,28091.26443471,53317.327056960006 2025-10-21,03:45:31.000,294,11085270,5645,0,1761018330,13144.124125779992,30859.72565265,53317.38994104 2025-10-21,03:45:32.000,294,11085207,6124,0,1761018331,13144.090444230002,25784.316806999996,53317.41788952001 2025-10-21,03:45:33.000,294,11085209,6284,0,1761018332,13144.056762679997,27629.94822012,53317.34801832001 2025-10-21,03:45:34.000,294,11085240,5805,0,1761018333,13144.043290059992,29014.129485180005,53317.327056960006 2025-10-21,03:45:35.000,294,11085152,5884,0,1761018334,13144.016344819996,24400.072099769997,53317.327056960006 2025-10-21,03:45:36.000,294,11085183,6324,0,1761018335,13143.955718029996,27168.51217032,53317.32006984001 2025-10-21,03:45:37.000,294,11085202,5805,0,1761018336,13143.969190650001,30859.683357870003,53317.3410312 2025-10-21,03:45:38.000,294,11085195,6205,0,1761018337,13143.962454339991,29936.973388259998,53317.32006984001 2025-10-21,03:45:39.000,294,11085265,6405,0,1761018338,13143.975926959996,28091.27853297,53317.29212136 2025-10-21,03:45:40.000,294,11085250,5845,0,1761018339,13143.948981720001,24861.402412619995,53317.26417288 2025-10-21,03:45:41.000,294,11085164,5884,0,1761018340,13143.989399580001,26245.590726809998,53317.27814712001 2025-10-21,03:45:42.000,294,11085092,5845,0,1761018341,13143.969190650001,28091.25033645,53317.29910848001 2025-10-21,03:46:04.000,294,11085478,5884,0,1761018363,13143.54480312,28552.8626145,53317.592567520005 2025-10-21,03:46:05.000,294,11085585,6565,0,1761018364,13143.59869359999,29937.135518249997,53317.711348560006 2025-10-21,03:46:06.000,294,11085586,5765,0,1761018365,13143.551539429995,31782.738734850005,53317.68340008001 2025-10-21,03:46:07.000,294,11085615,6245,0,1761018366,13143.450494779994,31782.773980500002,53317.641477360005 2025-10-21,03:46:08.000,294,11085535,6284,0,1761018367,13143.430285849994,33166.94114730001,53317.65545160001 2025-10-21,03:46:09.000,294,11085566,5884,0,1761018368,13143.423549539999,31782.752833110004,53317.61352888001 2025-10-21,03:46:10.000,294,11085633,6284,0,1761018369,13143.403340609999,27630.039858810007,53317.59955464 2025-10-21,03:46:11.000,294,11085559,6284,0,1761018370,13143.39660429999,28552.86966363,53317.59955464 2025-10-21,03:46:12.000,294,11085507,6485,0,1761018371,13143.423549539999,28552.86966363,53317.58558040001 2025-10-21,03:46:13.000,294,11085632,5925,0,1761018372,13143.4639674,26707.266447029993,53317.63449024001 2025-10-21,03:46:14.000,294,11085545,6405,0,1761018373,13143.282087029998,27630.075104460004,53317.25019864001 2025-10-21,03:46:15.000,294,11085607,6445,0,1761018374,13143.275350719989,29475.755861490004,53317.2362244 2025-10-21,03:46:16.000,294,11085599,6205,0,1761018375,13143.302295959998,29014.305713430003,53317.29910848001 2025-10-21,03:46:17.000,294,11085576,6284,0,1761018376,13143.335977509989,27168.723644219994,53317.208275920006 2025-10-21,03:46:18.000,294,11085597,6405,0,1761018377,13143.322504889999,31782.759882240003,53317.22923728001 2025-10-21,03:46:19.000,294,11085602,5725,0,1761018378,13143.383131679999,31782.766931370003,53317.2362244 2025-10-21,03:46:20.000,294,11085611,6245,0,1761018379,13143.410076919994,30398.58566631,53317.21526304 2025-10-21,03:46:21.000,294,11085533,6245,0,1761018380,13143.443758469999,25784.507133510007,53317.2362244 2025-10-21,03:46:22.000,294,11085577,6284,0,1761018381,13143.43702215999,23938.981457340007,53317.18032744001 2025-10-21,03:46:23.000,294,11085589,6324,0,1761018382,13143.45723108999,26707.449724410006,53317.18032744001 2025-10-21,03:46:24.000,294,11085525,6565,0,1761018383,13143.51785787999,28553.074088399997,53317.19430168 2025-10-21,03:46:25.000,294,11085649,6205,0,1761018384,13143.511121569994,33628.68030969,53317.22225016 2025-10-21,03:46:26.000,294,11085536,6005,0,1761018385,13143.531330499995,26246.133509820007,53317.20128880001 2025-10-21,03:46:27.000,294,11085626,5845,0,1761018386,13143.612166219995,27630.413462700002,53317.1663532 2025-10-21,03:46:28.000,294,11085602,6045,0,1761018387,13143.59869359999,28091.821315980007,53317.159366080006 2025-10-21,03:46:29.000,294,11085552,5884,0,1761018388,13143.632375149995,31321.739731110007,53317.1663532 2025-10-21,03:46:30.000,294,11085612,5684,0,1761018389,13143.632375149995,31783.225124820005,53317.22923728001 2025-10-21,03:46:31.000,294,11085498,5925,0,1761018390,13143.672793009995,29014.756857750006,53317.187314560004 2025-10-21,03:46:32.000,294,11085578,5925,0,1761018391,13143.65932038999,25323.494031509996,53317.1663532 2025-10-21,03:46:33.000,294,11085645,6605,0,1761018392,13143.693001939995,35474.64303192,53317.21526304 2025-10-21,03:46:34.000,294,11085590,6005,0,1761018393,13143.713210869995,33167.58261813001,53317.1663532 2025-10-21,03:46:35.000,294,11085539,6324,0,1761018394,13143.6660567,34090.4476686,53317.187314560004 2025-10-21,03:46:36.000,294,11085582,5725,0,1761018395,13143.753628729995,29014.961282520002,53317.24321152 2025-10-21,03:46:37.000,294,11085629,6284,0,1761018396,13143.78057396999,30399.21303888,53317.24321152 2025-10-21,03:46:38.000,294,11085593,6245,0,1761018397,13143.814255519996,30860.613843030005,53317.257185760005 2025-10-21,03:46:39.000,294,11085530,5805,0,1761018398,13143.814255519996,25323.684358020007,53317.208275920006 2025-10-21,03:46:40.000,294,11085570,5965,0,1761018399,13143.84793707,30399.248284529996,53317.18032744001 2025-10-21,03:46:41.000,294,11085605,6324,0,1761018400,13143.82772814,29015.038822949995,53317.22923728001 2025-10-21,03:46:42.000,294,11085618,5645,0,1761018401,13143.895091239996,25785.141555209993,53317.20128880001 2025-10-21,03:46:43.000,294,11085569,6124,0,1761018402,13143.84120075999,27169.343967659996,53317.19430168 2025-10-21,03:46:44.000,294,11085551,6565,0,1761018403,13143.895091239996,33167.7870429,53317.19430168 2025-10-21,03:46:45.000,294,11085566,5884,0,1761018404,13143.901827549991,26246.54940849,53317.20128880001 2025-10-21,03:46:46.000,294,11085622,5765,0,1761018405,13143.895091239996,30860.634990420003,53317.22225016 2025-10-21,03:46:47.000,294,11085595,6565,0,1761018406,13143.922036479991,31783.500040889994,53317.257185760005 2025-10-21,03:46:48.000,294,11085567,6045,0,1761018407,13143.982663269991,30860.712530849996,53317.22923728001 2025-10-21,03:46:49.000,294,11085562,5845,0,1761018408,13143.989399580001,30860.754825630007,53317.19430168 2025-10-21,03:46:50.000,294,11085512,5725,0,1761018409,13144.016344819996,29937.932069939998,53317.208275920006 2025-10-21,03:46:51.000,294,11085545,6205,0,1761018410,13144.009608510001,31783.59872871,53317.187314560004 2025-10-21,03:46:52.000,294,11085582,6005,0,1761018411,13143.948981720001,29015.13046164,53317.18032744001 2025-10-21,03:46:53.000,294,11085550,5884,0,1761018412,13144.016344819996,29476.60175709,53317.208275920006 2025-10-21,03:46:55.000,294,11085595,6245,0,1761018414,13144.083707919992,29476.700444910006,53317.20128880001 2025-10-21,03:46:56.000,294,11085565,6445,0,1761018415,13144.144334709992,30860.99449605,53317.22225016 2025-10-21,03:46:57.000,294,11085569,6205,0,1761018416,13144.178016259997,32245.281498059994,53317.21526304 2025-10-21,03:46:58.000,294,11085508,5925,0,1761018417,13144.231906740002,30861.057938219994,53317.19430168 2025-10-21,03:46:59.000,294,11085547,6485,0,1761018418,13144.292533530002,29015.504065529996,53317.187314560004 2025-10-21,03:47:00.000,294,11085542,5725,0,1761018419,13144.312742460002,26708.49299565,53317.17334032 2025-10-21,03:47:01.000,294,11085570,5565,0,1761018420,13144.373369249988,36859.69133997,53317.27116 2025-10-21,03:47:02.000,294,11085545,5965,0,1761018421,13144.487886519993,29938.453705559994,53317.24321152 2025-10-21,03:47:03.000,294,11085618,5405,0,1761018422,13144.514831759989,29938.55239338,53317.257185760005 2025-10-21,03:47:04.000,294,11085539,6205,0,1761018423,13144.528304379994,31322.76890409,53317.27116 2025-10-21,03:47:05.000,294,11085551,6245,0,1761018424,13144.595667479989,30861.431542110004,53317.22923728001 2025-10-21,03:47:06.000,294,11085547,6324,0,1761018425,13144.63608533999,28554.427521360005,53317.29212136 2025-10-21,03:47:07.000,294,11085578,5805,0,1761018426,13144.72365737,29477.313719219994,53317.327056960006 2025-10-21,03:47:08.000,294,11085631,6245,0,1761018427,13144.78428416,29938.735670759997,53317.306095600004 2025-10-21,03:47:09.000,294,11085527,6365,0,1761018428,13144.83817463999,32707.260330870005,53317.27814712001 2025-10-21,03:47:10.000,294,11085578,5884,0,1761018429,13144.871856189995,32245.84542846,53317.32006984001 2025-10-21,03:47:11.000,294,11085555,6324,0,1761018430,13144.91901035999,31784.55036126,53317.34801832001 2025-10-21,03:47:12.000,294,11085528,5645,0,1761018431,13144.92574667,26247.620876250003,53317.3410312 2025-10-21,03:47:13.000,294,11085600,6124,0,1761018432,13145.033527629996,32246.063951489996,53317.355005440004 2025-10-21,03:47:14.000,294,11085543,6365,0,1761018433,13145.02005500999,25324.826317080006,53317.38994104 2025-10-21,03:47:15.000,294,11085495,6565,0,1761018434,13145.053736559996,30400.432538370005,53317.41788952001 2025-10-21,03:47:16.000,294,11085540,6005,0,1761018435,13145.094154419996,28093.386222839996,53317.44583800001 2025-10-21,03:47:17.000,294,11085465,6365,0,1761018436,13145.10762704,28093.48491066,53317.33404408 2025-10-21,03:47:18.000,294,11085541,6445,0,1761018437,13145.154781209996,23479.300640910005,53317.44583800001 2025-10-21,03:47:19.000,294,11085530,5884,0,1761018438,13145.141308589991,27170.7396954,53317.38994104 2025-10-21,03:47:20.000,294,11085487,6284,0,1761018439,13145.174990139996,28555.1183361,53317.375966800006 2025-10-21,03:47:21.000,294,11085515,6084,0,1761018440,13145.188462760001,29016.58963155,53317.41788952001 2025-10-21,03:47:22.000,294,11085529,5965,0,1761018441,13145.255825859997,29478.05387787,53317.424876640005 2025-10-21,03:47:23.000,294,11085525,6165,0,1761018442,13145.269298480001,33169.521128880006,53317.46679936001 2025-10-21,03:47:24.000,294,11085528,5684,0,1761018443,13145.282771099992,24864.031738110003,53317.45981224 2025-10-21,03:47:25.000,294,11085540,6045,0,1761018444,13145.350134200002,28555.576529550002,53317.43186376 2025-10-21,03:47:26.000,294,11085488,6045,0,1761018445,13145.404024679992,29939.934022860005,53317.45282512 2025-10-21,03:47:27.000,294,11085535,6284,0,1761018446,13145.457915159997,27171.430510139995,53317.45282512 2025-10-21,03:47:28.000,294,11085466,6005,0,1761018447,13145.464651469993,28555.823249099994,53317.46679936001 2025-10-21,03:47:29.000,294,11085541,6284,0,1761018448,13145.532014570003,29940.208938929994,53317.48776072001 2025-10-21,03:47:30.000,294,11085459,6045,0,1761018449,13145.585905049993,28094.577525810004,53317.41788952001 2025-10-21,03:47:31.000,294,11085518,5925,0,1761018450,13145.646531839993,35939.03266719,53317.4807736 2025-10-21,03:47:32.000,294,11085518,5884,0,1761018451,13145.707158629994,27633.402293820007,53317.522696320004 2025-10-21,03:47:33.000,294,11085511,6205,0,1761018452,13145.747576489994,33632.049793829996,53317.51570920001 2025-10-21,03:47:34.000,294,11085568,5805,0,1761018453,13145.828412209994,25326.46876437,53317.592567520005 2025-10-21,03:47:35.000,294,11085466,6124,0,1761018454,13145.90251162,30863.630870670007,53317.59955464 2025-10-21,03:47:36.000,294,11085527,6124,0,1761018455,13145.929456859994,27172.382142689996,53317.61352888001 2025-10-21,03:47:37.000,294,11085573,6365,0,1761018456,13145.95640209999,32709.593592899997,53317.592567520005 2025-10-21,03:47:38.000,294,11085352,5845,0,1761018457,13146.00355627,34093.94403708,53317.662438720006 2025-10-21,03:47:39.000,294,11085362,5805,0,1761018458,13146.010292579995,31325.48986827,53317.63449024001 2025-10-21,03:47:40.000,294,11085423,6365,0,1761018459,13146.01702888999,30402.709407360002,53317.65545160001 2025-10-21,03:47:41.000,294,11085350,5684,0,1761018460,13146.0237652,27634.163599859996,53317.64846448 2025-10-21,03:47:42.000,294,11085322,5725,0,1761018461,13146.070919369995,31325.729538689993,53317.690387200004 2025-10-21,03:47:43.000,294,11085377,6405,0,1761018462,13146.05744674999,33632.916836820004,53317.62750312 2025-10-21,03:47:44.000,294,11085538,5645,0,1761018463,13146.08439199,30403.012519950003,53317.690387200004 2025-10-21,03:48:05.000,294,11085514,5925,0,1761018484,13146.791704539988,25789.70234232,53317.711348560006 2025-10-21,03:48:06.000,294,11085551,6245,0,1761018485,13146.798440849998,30865.512988379996,53317.73230992001 2025-10-21,03:48:07.000,294,11085595,6525,0,1761018486,13146.906221809993,23943.922897469994,53317.80218112001 2025-10-21,03:48:08.000,294,11085587,6445,0,1761018487,13147.088102179994,29942.598593999996,53318.15153712 2025-10-21,03:48:09.000,294,11085540,5925,0,1761018488,13147.148728969994,29942.654987040005,53318.15852424001 2025-10-21,03:48:10.000,294,11085557,6485,0,1761018489,13147.088102179994,30865.62577446,53318.11660152001 2025-10-21,03:48:11.000,294,11085623,6365,0,1761018490,13147.148728969994,29019.93091917,53318.0746788 2025-10-21,03:48:12.000,294,11085578,5765,0,1761018491,13147.14199266,23021.219976990003,53318.165511360006 2025-10-21,03:48:13.000,294,11085508,5845,0,1761018492,13147.209355759995,29020.022557860008,53318.17249848 2025-10-21,03:48:14.000,294,11085630,6124,0,1761018493,13147.189146829995,29481.515000700005,53318.17249848 2025-10-21,03:48:15.000,294,11085558,6005,0,1761018494,13147.027475389994,29943.070885709996,53317.809168240005 2025-10-21,03:48:16.000,294,11085537,6525,0,1761018495,13147.020739079999,28558.833227609997,53317.81615536 2025-10-21,03:48:17.000,294,11085579,6365,0,1761018496,13147.05442062999,31789.03360794,53317.879039440006 2025-10-21,03:48:18.000,294,11085590,6084,0,1761018497,13147.07462955999,31327.71739335,53317.858078080004 2025-10-21,03:48:19.000,294,11085605,6565,0,1761018498,13147.13525634999,31789.223934449998,53317.83711672 2025-10-21,03:48:20.000,294,11085506,5884,0,1761018499,13147.148728969994,32712.222918390005,53317.879039440006 2025-10-21,03:48:21.000,294,11085531,6565,0,1761018500,13147.189146829995,32250.843261629998,53317.879039440006 2025-10-21,03:48:22.000,294,11085547,6445,0,1761018501,13147.209355759995,29020.776814769997,53317.9349364 2025-10-21,03:48:23.000,294,11085638,5884,0,1761018502,13147.229564689995,32712.385048380005,53317.84410384 2025-10-21,03:48:24.000,294,11085582,6045,0,1761018503,13147.31713671999,22560.707363220004,53317.858078080004 2025-10-21,03:48:26.000,294,11085584,6165,0,1761018505,13147.47880815999,26713.836236190007,53317.88602656 2025-10-21,03:48:27.000,294,11085564,5925,0,1761018506,13147.5057534,33635.53911318,53317.927949280005 2025-10-21,03:48:28.000,294,11085556,5845,0,1761018507,13147.579852809991,30405.45151893,53317.927949280005 2025-10-21,03:48:29.000,294,11085600,5525,0,1761018508,13147.667424840001,29021.086976489998,53318.01878184001 2025-10-21,03:48:30.000,294,11085532,5684,0,1761018509,13147.687633770001,36865.61260917,53317.94891064001 2025-10-21,03:48:31.000,294,11085513,6565,0,1761018510,13147.781942109992,27636.792925350004,53317.91397504 2025-10-21,03:48:32.000,294,11085577,6045,0,1761018511,13147.842568899992,33635.60960448001,53317.927949280005 2025-10-21,03:48:33.000,294,11085601,6525,0,1761018512,13147.889723070002,35481.40314759,53317.96288488 2025-10-21,03:48:34.000,294,11085547,6245,0,1761018513,13147.936877239998,27175.37097381,53317.976859120005 2025-10-21,03:48:35.000,294,11085559,6725,0,1761018514,13147.930140930002,23945.276330430002,53318.01179472 2025-10-21,03:48:36.000,294,11085537,6605,0,1761018515,13147.943613549993,29482.614664980007,53318.05371744 2025-10-21,03:48:37.000,294,11085593,6324,0,1761018516,13148.010976649988,31328.492797650004,53318.01878184001 2025-10-21,03:48:38.000,294,11085564,5965,0,1761018517,13148.010976649988,28559.834204069994,53318.08166592 2025-10-21,03:48:39.000,294,11085545,6165,0,1761018518,13148.037921889998,30867.028551330004,53318.08865304001 2025-10-21,03:48:40.000,294,11085537,6405,0,1761018519,13148.010976649988,29944.226943030008,53318.0746788 2025-10-21,03:48:41.000,294,11085570,5765,0,1761018520,13148.037921889998,33174.40617597,53318.10262728 2025-10-21,03:48:42.000,294,11085591,6485,0,1761018521,13148.024449269993,28098.44749818,53317.94891064001 2025-10-21,03:48:43.000,294,11085516,5645,0,1761018522,13148.017712959998,31328.654927640004,53318.046730320006 2025-10-21,03:48:44.000,294,11085541,6324,0,1761018523,13148.010976649988,29944.46661345,53318.01878184001 2025-10-21,03:48:45.000,294,11085669,6124,0,1761018524,13148.058130819998,23945.61468867,53318.025768960004 2025-10-21,03:48:46.000,294,11085580,5884,0,1761018525,13148.058130819998,26252.91477288,53318.0048076 2025-10-21,03:48:47.000,294,11085565,6245,0,1761018526,13148.024449269993,32713.23094398,53318.0048076 2025-10-21,03:48:48.000,294,11085625,6284,0,1761018527,13148.091812369988,33174.751583339996,53318.046730320006 2025-10-21,03:48:49.000,294,11085557,6284,0,1761018528,13148.058130819998,30867.514941300004,53317.96288488 2025-10-21,03:48:50.000,294,11085537,6365,0,1761018529,13148.125493919993,29483.242037549993,53318.025768960004 2025-10-21,03:48:51.000,294,11085565,6445,0,1761018530,13148.192857019989,29483.33367624,53317.98384624 2025-10-21,03:48:52.000,294,11085578,5884,0,1761018531,13148.206329639994,28098.95503554,53318.0048076 2025-10-21,03:48:53.000,294,11085530,5925,0,1761018532,13148.199593329999,35943.572306910006,53317.96288488 2025-10-21,03:48:54.000,294,11085534,5925,0,1761018533,13148.266956429994,28560.489773160007,53317.98384624 2025-10-21,03:48:55.000,294,11085539,6284,0,1761018534,13148.287165359994,24407.38909671,53317.94891064001 2025-10-21,03:48:56.000,294,11085561,6445,0,1761018535,13148.31411059999,28099.004379449994,53317.99083336001 2025-10-21,03:48:57.000,294,11085531,6365,0,1761018536,13148.368001079994,30867.627727379993,53317.98384624 2025-10-21,03:48:58.000,294,11085489,6245,0,1761018537,13148.408418939995,27637.64587008,53318.025768960004 2025-10-21,03:48:59.000,294,11085539,6525,0,1761018538,13148.41515524999,30867.811004760006,53318.03974320001 2025-10-21,03:49:00.000,294,11085626,5965,0,1761018539,13148.428627869995,28099.152411179995,53318.01179472 2025-10-21,03:49:01.000,294,11085538,5765,0,1761018540,13148.44210049,33175.09699070999,53317.997820480006 2025-10-21,03:49:02.000,294,11085582,6245,0,1761018541,13148.47578203999,33175.082892449995,53317.997820480006 2025-10-21,03:49:03.000,294,11085564,5845,0,1761018542,13148.45557310999,30867.846250410003,53318.03275608 2025-10-21,03:49:04.000,294,11085545,6284,0,1761018543,13148.44210049,29483.516953619997,53318.01878184001 2025-10-21,03:49:05.000,294,11085580,5884,0,1761018544,13148.45557310999,31329.218858039996,53317.96987200001 2025-10-21,03:49:06.000,294,11085558,5925,0,1761018545,13148.469045729995,31329.303447600003,53318.01878184001 2025-10-21,03:49:07.000,294,11085455,6284,0,1761018546,13148.45557310999,27637.667017469998,53317.94891064001 2025-10-21,03:49:08.000,294,11085636,5805,0,1761018547,13148.428627869995,26253.41526111,53318.01179472 2025-10-21,03:49:09.000,294,11085545,6365,0,1761018548,13148.47578203999,28099.11716553,53318.01878184001 2025-10-21,03:49:10.000,294,11085606,5805,0,1761018549,13148.50272728,33175.05469593,53317.976859120005 2025-10-21,03:49:11.000,294,11085517,6245,0,1761018550,13148.428627869995,35482.291337970004,53317.94891064001 2025-10-21,03:49:12.000,294,11085565,6365,0,1761018551,13148.46230942,28099.046674230005,53317.927949280005 2025-10-21,03:49:13.000,294,11085520,5805,0,1761018552,13148.51619989999,27176.054739419997,53317.96987200001 2025-10-21,03:49:14.000,294,11085552,5884,0,1761018553,13148.53640882999,31329.141317610003,53317.94192352 2025-10-21,03:49:15.000,294,11085583,6045,0,1761018554,13148.53640882999,29944.755627780003,53317.927949280005 2025-10-21,03:49:16.000,294,11085579,6365,0,1761018555,13148.570090379995,37327.915701959995,53317.9349364 2025-10-21,03:49:17.000,294,11085610,6045,0,1761018556,13148.59703561999,25330.16250849,53317.927949280005 2025-10-21,03:49:18.000,294,11085567,6324,0,1761018557,13148.64418979,32251.879483740006,53317.90698792 2025-10-21,03:49:19.000,294,11085539,6165,0,1761018558,13148.711552889996,29483.15039886,53317.91397504 2025-10-21,03:49:20.000,294,11085618,6045,0,1761018559,13148.778915989991,28560.25715187,53317.879039440006 2025-10-21,03:49:21.000,294,11085618,5725,0,1761018560,13148.792388609996,28560.264200999998,53317.879039440006 2025-10-21,03:49:22.000,294,11085560,6124,0,1761018561,13148.859751709992,25330.148410230002,53317.90000080001 2025-10-21,03:49:23.000,294,11085578,5845,0,1761018562,13148.879960639992,28098.79290555,53317.89301368 2025-10-21,03:49:24.000,294,11085551,6245,0,1761018563,13148.913642189997,29021.72139819,53317.85109096001 2025-10-21,03:49:25.000,294,11085628,5805,0,1761018564,13148.960796359992,35020.53102819,53317.879039440006 2025-10-21,03:49:26.000,294,11085590,6124,0,1761018565,13148.987741600002,34559.073831,53317.95589776 2025-10-21,03:49:27.000,294,11085565,6284,0,1761018566,13148.987741600002,30867.521990430003,53317.89301368 2025-10-21,03:49:28.000,294,11085553,6245,0,1761018567,13149.055104699997,30406.001351069994,53317.94891064001 2025-10-21,03:49:29.000,294,11085581,6124,0,1761018568,13149.055104699997,24407.269261499998,53317.976859120005 2025-10-21,03:49:30.000,294,11085509,6405,0,1761018569,13149.061841009992,27637.504887479998,53317.98384624 2025-10-21,03:49:31.000,294,11085599,6245,0,1761018570,13149.055104699997,25791.78183567,53317.997820480006 2025-10-21,03:49:32.000,294,11085590,5645,0,1761018571,13149.028159460002,33174.927811589994,53318.03974320001 2025-10-21,03:49:33.000,294,11085548,5805,0,1761018572,13148.987741600002,24868.944981720007,53318.01878184001 2025-10-21,03:49:34.000,294,11085576,5765,0,1761018573,13148.987741600002,29944.847266469995,53317.997820480006 2025-10-21,03:49:35.000,294,11085535,6445,0,1761018574,13148.987741600002,29483.453511450003,53317.997820480006 2025-10-21,03:49:36.000,294,11085590,6245,0,1761018575,13148.954060049997,32713.477663529993,53317.997820480006 2025-10-21,03:49:37.000,294,11085593,6565,0,1761018576,13148.967532670002,28098.983232059996,53317.997820480006 2025-10-21,03:49:38.000,294,11085581,6084,0,1761018577,13148.947323740002,29483.32662711,53318.06070456 2025-10-21,03:49:39.000,294,11085521,6605,0,1761018578,13148.947323740002,28560.376987080002,53318.095640160005 2025-10-21,03:49:40.000,294,11085599,6165,0,1761018579,13148.927114810002,29483.192693639998,53317.98384624 2025-10-21,03:49:41.000,294,11085607,6245,0,1761018580,13148.900169569992,35943.431324310004,53318.06769168001 2025-10-21,03:49:42.000,294,11085538,5925,0,1761018581,13148.906905880001,28098.78585642,53317.99083336001 2025-10-21,03:49:43.000,294,11085587,6165,0,1761018582,13148.913642189997,26714.357871810003,53317.976859120005 2025-10-21,03:49:44.000,294,11085522,5525,0,1761018583,13148.906905880001,31328.817057630004,53318.06769168001 2025-10-21,03:49:45.000,294,11085601,6165,0,1761018584,13148.920378499992,25329.936936330007,53317.997820480006 2025-10-21,03:49:46.000,294,11085531,6405,0,1761018585,13148.927114810002,34558.834160579994,53318.025768960004 2025-10-21,03:49:47.000,294,11085591,6165,0,1761018586,13148.920378499992,29021.38303995,53318.0048076 2025-10-21,03:49:48.000,294,11085577,6124,0,1761018587,13148.866488020001,27637.067841419994,53317.99083336001 2025-10-21,03:49:49.000,294,11085585,6485,0,1761018588,13148.859751709992,28098.503891219996,53317.98384624 2025-10-21,03:49:50.000,294,11085586,5845,0,1761018589,13148.846279090001,32712.892585740003,53318.03974320001 2025-10-21,03:49:51.000,294,11085598,5884,0,1761018590,13148.819333849991,29944.276286940003,53317.95589776 2025-10-21,03:49:52.000,294,11085570,5725,0,1761018591,13148.812597539996,31789.949994840004,53317.95589776 2025-10-21,03:49:53.000,294,11085497,6245,0,1761018592,13148.819333849991,30405.75463152,53317.91397504 2025-10-21,03:49:54.000,294,11085538,5884,0,1761018593,13148.738498129991,28560.003383190007,53317.98384624 2025-10-21,03:49:55.000,294,11085561,6205,0,1761018594,13148.70481658,30405.76872978,53317.976859120005 2025-10-21,03:49:56.000,294,11085583,6445,0,1761018595,13148.69808026999,32251.576371150004,53317.927949280005 2025-10-21,03:49:57.000,294,11085556,5925,0,1761018596,13148.671135029996,27637.131283590003,53317.92096216001 2025-10-21,03:49:58.000,294,11085575,6205,0,1761018597,13148.67787133999,32713.111108769997,53317.94891064001 2025-10-21,03:49:59.000,294,11085511,6324,0,1761018598,13148.60377193,27637.201774889996,53317.91397504 2025-10-21,03:50:00.000,294,11085462,5845,0,1761018599,13148.583563,34097.60253555,53317.879039440006 2025-10-21,03:50:01.000,294,11085421,6765,0,1761018600,13148.583563,26252.985264179995,53317.88602656 2025-10-21,03:50:02.000,294,11085389,6324,0,1761018601,13148.57682668999,28560.221906220002,53317.90000080001 2025-10-21,03:50:03.000,294,11085436,6084,0,1761018602,13148.52293621,29021.657956020004,53317.85109096001 2025-10-21,03:50:04.000,294,11085561,6245,0,1761018603,13148.49599096999,26714.41426485,53317.85109096001 2025-10-21,03:50:05.000,294,11085578,5645,0,1761018604,13148.51619989999,26714.40721572,53317.858078080004 2025-10-21,03:50:06.000,294,11085577,6605,0,1761018605,13148.46230942,30867.444449999995,53317.927949280005 2025-10-21,03:50:07.000,294,11085569,6245,0,1761018606,13148.42189156,29021.7002508,53317.879039440006 2025-10-21,03:50:08.000,294,11085576,5845,0,1761018607,13148.408418939995,28098.76470903,53317.90000080001 2025-10-21,03:50:09.000,294,11085639,6124,0,1761018608,13148.388210009995,37327.72537545,53317.8650652 2025-10-21,03:50:10.000,294,11085558,5845,0,1761018609,13148.37473738999,30405.966105419997,53317.89301368 2025-10-21,03:50:11.000,294,11085575,6565,0,1761018610,13148.36126477,29944.501859099997,53317.90698792 2025-10-21,03:50:12.000,294,11085552,5565,0,1761018611,13148.32084691,30867.38100783,53317.94192352 2025-10-21,03:50:13.000,294,11085554,5765,0,1761018612,13148.280429049999,28098.694217729993,53317.92096216001 2025-10-21,03:50:14.000,294,11085604,5684,0,1761018613,13148.199593329999,32713.167501810007,53317.92096216001 2025-10-21,03:50:15.000,294,11085527,6365,0,1761018614,13148.145702849994,28098.666021209996,53317.89301368 2025-10-21,03:50:16.000,294,11085585,6284,0,1761018615,13148.064867129993,33174.50486379,53317.88602656 2025-10-21,03:50:17.000,294,11085550,5725,0,1761018616,13148.044658199993,31790.119173960004,53317.89301368 2025-10-21,03:50:18.000,294,11085581,6245,0,1761018617,13147.957086169998,32712.963077039996,53317.81615536 2025-10-21,03:50:19.000,294,11085611,6084,0,1761018618,13147.984031409993,28559.93289189,53317.78820688 2025-10-21,03:50:20.000,294,11085560,5725,0,1761018619,13147.882986759992,28098.440449050002,53317.858078080004 2025-10-21,03:50:21.000,294,11085544,5725,0,1761018620,13147.808887350002,31328.598534599994,53317.87205232001 2025-10-21,03:50:22.000,294,11085525,6284,0,1761018621,13147.734787939997,30405.634796309998,53317.81615536 2025-10-21,03:50:23.000,294,11085579,6565,0,1761018622,13147.721315319992,32712.871438350005,53317.82314248001 2025-10-21,03:50:24.000,294,11085573,6245,0,1761018623,13147.687633770001,31789.914749190008,53317.75327128001 2025-10-21,03:50:25.000,294,11085580,5645,0,1761018624,13147.613534359996,35019.91775388,53317.78121976001 2025-10-21,03:50:26.000,294,11085620,6245,0,1761018625,13147.573116499996,29943.98727261,53317.73929704 2025-10-21,03:50:27.000,294,11085616,5805,0,1761018626,13147.512489709996,31328.330667660004,53317.71833568 2025-10-21,03:50:28.000,294,11085551,6245,0,1761018627,13147.499017089991,33174.03257208,53317.70436144001 2025-10-21,03:50:29.000,294,11085621,6245,0,1761018628,13147.41818136999,27636.722434049996,53317.75327128001 2025-10-21,03:50:30.000,294,11085594,5845,0,1761018629,13147.43839029999,30405.254143290003,53317.65545160001 2025-10-21,03:50:31.000,294,11085562,5884,0,1761018630,13147.411445059995,27175.145401650007,53317.690387200004 2025-10-21,03:50:32.000,294,11085610,5765,0,1761018631,13147.38449982,31328.105095499996,53317.69737432 2025-10-21,03:50:33.000,294,11085613,6324,0,1761018632,13147.391236129995,27636.53915667,53317.62750312 2025-10-21,03:50:34.000,294,11085577,6205,0,1761018633,13147.38449982,28097.947009950003,53317.641477360005 2025-10-21,03:50:35.000,294,11085530,5805,0,1761018634,13147.37776350999,30405.12725895,53317.58558040001 2025-10-21,03:50:36.000,294,11085556,6124,0,1761018635,13147.38449982,29020.868453460003,53317.641477360005 2025-10-21,03:50:37.000,294,11085588,5845,0,1761018636,13147.39797243999,33635.250098849996,53317.59955464 2025-10-21,03:50:38.000,294,11085593,6445,0,1761018637,13147.38449982,30405.12725895,53317.57859328 2025-10-21,03:50:39.000,294,11085600,5765,0,1761018638,13147.391236129995,30405.13430808,53317.63449024001 2025-10-21,03:50:40.000,294,11085511,6365,0,1761018639,13147.41818136999,28097.869469519996,53317.620516 2025-10-21,03:50:41.000,294,11085587,6205,0,1761018640,13147.43839029999,31327.971162030008,53317.68340008001 2025-10-21,03:50:42.000,294,11085593,6205,0,1761018641,13147.45859922999,29020.685176080005,53317.620516 2025-10-21,03:50:43.000,294,11085629,6365,0,1761018642,13147.451862919996,29943.641865240003,53317.67641296 2025-10-21,03:50:44.000,294,11085603,6245,0,1761018643,13147.42491768,28097.82012561,53317.592567520005 2025-10-21,03:50:45.000,294,11085625,6324,0,1761018644,13147.371027199995,29943.613668720005,53317.63449024001 2025-10-21,03:50:46.000,294,11085571,6565,0,1761018645,13147.391236129995,29943.564324809995,53317.64846448 2025-10-21,03:50:47.000,294,11085548,5805,0,1761018646,13147.411445059995,30866.43642441,53317.68340008001 2025-10-21,03:50:48.000,294,11085550,5765,0,1761018647,13147.31713671999,30404.993325479998,53317.69737432 2025-10-21,03:50:49.000,294,11085583,5965,0,1761018648,13147.27671885999,29943.472686120003,53317.71833568 2025-10-21,03:50:50.000,294,11085581,6284,0,1761018649,13147.27671885999,29943.49383351,53317.690387200004 2025-10-21,03:50:51.000,294,11085615,6205,0,1761018650,13147.22282838,32712.13832883,53317.65545160001 2025-10-21,03:50:52.000,294,11085551,6324,0,1761018651,13147.18241052,27174.807043409994,53317.64846448 2025-10-21,03:50:53.000,294,11085540,5765,0,1761018652,13147.081365869999,31789.20983619,53317.66942584 2025-10-21,03:50:54.000,294,11085586,5965,0,1761018653,13147.05442062999,31789.20278706,53317.620516 2025-10-21,03:50:55.000,294,11085535,6405,0,1761018654,13146.933167049989,30866.302490939997,53317.662438720006 2025-10-21,03:50:56.000,294,11085549,6365,0,1761018655,13146.838858709998,28559.1363402,53317.63449024001 2025-10-21,03:50:57.000,294,11085528,5765,0,1761018656,13146.811913469988,24867.5774505,53317.61352888001 2025-10-21,03:50:58.000,294,11085530,5845,0,1761018657,13146.717605129998,32712.222918390005,53317.65545160001 2025-10-21,03:50:59.000,294,11085579,6045,0,1761018658,13146.656978339997,27636.320633640004,53317.620516 2025-10-21,03:51:00.000,294,11085533,6365,0,1761018659,13146.623296789992,29482.121225879993,53317.620516 2025-10-21,03:51:01.000,294,11085579,6005,0,1761018660,13146.515515829997,24867.676138320006,53317.62750312 2025-10-21,03:51:02.000,294,11085613,6245,0,1761018661,13146.468361660001,28097.81307648,53317.59955464 2025-10-21,03:51:03.000,294,11085580,5765,0,1761018662,13146.387525940001,29943.599570460006,53317.50872208 2025-10-21,03:51:04.000,294,11085539,6405,0,1761018663,13146.340371769991,30405.042669389994,53317.57160616 2025-10-21,03:51:05.000,294,11085556,5884,0,1761018664,13146.279744979991,28559.263224540002,53317.424876640005 2025-10-21,03:51:06.000,294,11085626,5965,0,1761018665,13146.18543664,24406.27533417,53317.473786480004 2025-10-21,03:51:07.000,294,11085565,6284,0,1761018666,13146.11807353999,29020.75566738,53317.45282512 2025-10-21,03:51:08.000,294,11085578,5725,0,1761018667,13146.070919369995,29943.641865240003,53317.424876640005 2025-10-21,03:51:09.000,294,11085563,6205,0,1761018668,13146.07765567999,26713.540172730005,53317.38295392 2025-10-21,03:51:10.000,294,11085582,5965,0,1761018669,13145.98334734,27174.997369920005,53317.38994104 2025-10-21,03:51:11.000,294,11085609,6365,0,1761018670,13145.929456859994,26252.075926410005,53317.34801832001 2025-10-21,03:51:12.000,294,11085588,5925,0,1761018671,13145.89577530999,28559.235028020004,53317.327056960006 2025-10-21,03:51:13.000,294,11085598,5725,0,1761018672,13145.949665789994,28559.206831500007,53317.36897968001 2025-10-21,03:51:14.000,294,11085603,6324,0,1761018673,13145.85535744999,29482.114176749994,53317.31308272 2025-10-21,03:51:15.000,294,11085556,5765,0,1761018674,13145.808203279994,32250.716377289995,53317.327056960006 2025-10-21,03:51:16.000,294,11085624,5965,0,1761018675,13145.808203279994,26251.927894680004,53317.31308272 2025-10-21,03:51:17.000,294,11085544,5765,0,1761018676,13145.761049109999,33634.932887999996,53317.28513424 2025-10-21,03:51:18.000,294,11085578,5805,0,1761018677,13145.767785419994,32250.51900165,53317.21526304 2025-10-21,03:51:19.000,294,11085511,6205,0,1761018678,13145.727367559994,29943.33875265,53317.22225016 2025-10-21,03:51:20.000,294,11085596,5805,0,1761018679,13145.740840179998,29481.818113290006,53317.187314560004 2025-10-21,03:51:21.000,294,11085526,5765,0,1761018680,13145.707158629994,29481.789916769994,53317.22225016 2025-10-21,03:51:22.000,294,11085534,5884,0,1761018681,13145.713894939989,28558.833227609997,53317.14539184 2025-10-21,03:51:23.000,294,11085561,6324,0,1761018682,13145.720631249998,34096.072874339996,53317.21526304 2025-10-21,03:51:24.000,294,11085587,6445,0,1761018683,13145.727367559994,31327.41428076,53317.187314560004 2025-10-21,03:51:25.000,294,11085533,6324,0,1761018684,13145.734103869989,29481.634835909994,53317.096482 2025-10-21,03:51:26.000,294,11085546,6084,0,1761018685,13145.754312799989,29942.929903109994,53317.089494880005 2025-10-21,03:51:27.000,294,11085605,6405,0,1761018686,13145.740840179998,26712.870505380008,53317.12443048 2025-10-21,03:51:28.000,294,11085491,6205,0,1761018687,13145.754312799989,27174.2642604,53317.04757216 2025-10-21,03:51:29.000,294,11085539,6445,0,1761018688,13145.767785419994,30404.33070726,53317.1663532 2025-10-21,03:51:30.000,294,11085526,5684,0,1761018689,13145.774521729989,33634.41830151,53317.13141760001 2025-10-21,03:51:31.000,294,11085631,6445,0,1761018690,13145.774521729989,27174.229014750003,53317.12443048 2025-10-21,03:51:32.000,294,11085563,6245,0,1761018691,13145.787994349994,28097.101114350007,53317.11045624001 2025-10-21,03:51:33.000,294,11085582,5725,0,1761018692,13145.774521729989,26712.80706321,53317.1663532 2025-10-21,03:51:34.000,294,11085547,6365,0,1761018693,13145.747576489994,33172.91176041,53317.11045624001 2025-10-21,03:51:35.000,294,11085550,5925,0,1761018694,13145.734103869989,32250.03261168,53317.03359792001 2025-10-21,03:51:36.000,294,11085591,6365,0,1761018695,13145.727367559994,30404.18972466,53317.040585040006 2025-10-21,03:51:37.000,294,11085575,6205,0,1761018696,13145.686949699993,31788.54721797,53317.07552064 2025-10-21,03:51:38.000,294,11085589,6205,0,1761018697,13145.646531839993,31327.153462949995,53317.11045624001 2025-10-21,03:51:39.000,294,11085556,6045,0,1761018698,13145.599377669998,30865.62577446,53317.13141760001 2025-10-21,03:51:40.000,294,11085591,6045,0,1761018699,13145.565696119993,29019.874526130006,53317.06154640001 2025-10-21,03:51:41.000,294,11085535,6205,0,1761018700,13145.511805640002,29019.881575260006,53316.96372672001 2025-10-21,03:51:42.000,294,11085570,5965,0,1761018701,13145.464651469993,33172.827170849996,53317.00564944 2025-10-21,03:51:43.000,294,11085552,5645,0,1761018702,13145.390552060002,28558.438476330004,53316.97770096 2025-10-21,03:51:44.000,294,11085584,5925,0,1761018703,13145.343397889992,29942.788920510007,53316.96372672001 2025-10-21,03:51:45.000,294,11085547,6245,0,1761018704,13145.276034789997,28097.087016089994,53316.90084264 2025-10-21,03:51:46.000,294,11085512,5925,0,1761018705,13145.262562169992,26712.680178869996,53316.9567396 2025-10-21,03:51:47.000,294,11085626,5965,0,1761018706,13145.188462760001,23944.16256789,53316.94975248 2025-10-21,03:51:48.000,294,11085583,6205,0,1761018707,13145.148044900001,33172.90471128,53316.83097144 2025-10-21,03:51:49.000,294,11085581,6045,0,1761018708,13145.161517519991,38710.25009496001,53316.8868684 2025-10-21,03:51:50.000,294,11085549,6124,0,1761018709,13145.121099659991,33634.467645419994,53316.78904872 2025-10-21,03:51:51.000,294,11085597,6205,0,1761018710,13145.10762704,29942.979247020005,53316.81001008 2025-10-21,03:51:52.000,294,11085565,6405,0,1761018711,13145.02679132,25789.984307520004,53316.81001008 2025-10-21,03:51:53.000,294,11085596,6084,0,1761018712,13145.060472869991,28558.692245009996,53316.79603584001 2025-10-21,03:51:54.000,294,11085517,6405,0,1761018713,13145.114363349996,27635.86244019,53316.71917752 2025-10-21,03:51:55.000,294,11085517,6205,0,1761018714,13145.06720918,27635.89768584,53316.69821616001 2025-10-21,03:51:56.000,294,11085549,6605,0,1761018715,13145.114363349996,23944.374041789997,53316.73315176 2025-10-21,03:51:57.000,294,11085546,5605,0,1761018716,13145.114363349996,32711.79997059,53316.74013888 2025-10-21,03:51:58.000,294,11085596,5725,0,1761018717,13145.10762704,33634.68616845,53316.67026768 2025-10-21,03:51:59.000,294,11085548,5925,0,1761018718,13145.174990139996,29943.19072092,53316.66328056 2025-10-21,03:52:00.000,294,11085511,6124,0,1761018719,13145.154781209996,31788.87147795,53316.656293440006 2025-10-21,03:52:01.000,294,11085602,5965,0,1761018720,13145.201935379991,28558.896669780006,53316.60738360001 2025-10-21,03:52:02.000,294,11085529,6365,0,1761018721,13145.181726449991,29020.27632654,53316.66328056 2025-10-21,03:52:03.000,294,11085529,6205,0,1761018722,13145.208671690001,35941.922810489996,53316.59340936 2025-10-21,03:52:04.000,294,11085588,5805,0,1761018723,13145.174990139996,31327.456575539996,53316.54449952 2025-10-21,03:52:05.000,294,11085564,5965,0,1761018724,13145.215407999996,28558.79093283,53316.572448 2025-10-21,03:52:06.000,294,11085575,6284,0,1761018725,13145.195199069996,30865.95003444,53316.55148664 2025-10-21,03:52:07.000,294,11085616,5805,0,1761018726,13145.174990139996,29020.08600003,53316.5025768 2025-10-21,03:52:08.000,294,11085564,5645,0,1761018727,13145.161517519991,30865.886592270006,53316.5025768 2025-10-21,03:52:09.000,294,11085525,5965,0,1761018728,13145.154781209996,33172.9329078,53316.53052528001 2025-10-21,03:52:10.000,294,11085568,5805,0,1761018729,13145.188462760001,26251.406259059993,53316.47462832 2025-10-21,03:52:11.000,294,11085600,5845,0,1761018730,13145.10762704,33634.40420325,53316.53052528001 2025-10-21,03:52:12.000,294,11085566,5725,0,1761018731,13145.080681799991,27635.57342586,53316.39777 2025-10-21,03:52:13.000,294,11085545,6324,0,1761018732,13145.073945489996,27635.672113680004,53316.41174424001 2025-10-21,03:52:14.000,294,11085521,6245,0,1761018733,13145.114363349996,24866.999421839995,53316.467641200004 2025-10-21,03:52:15.000,294,11085563,6045,0,1761018734,13145.073945489996,28558.516016759997,53316.39078288001 2025-10-21,03:52:16.000,294,11085507,6405,0,1761018735,13145.073945489996,31788.638856660007,53316.33488592 2025-10-21,03:52:17.000,294,11085532,5765,0,1761018736,13145.10762704,30404.253166830007,53316.348860160004 2025-10-21,03:52:18.000,294,11085594,5684,0,1761018737,13145.033527629996,33634.291417169996,53316.23007912 2025-10-21,03:52:19.000,294,11085605,6365,0,1761018738,13145.06720918,29481.352870710005,53316.27898896 2025-10-21,03:52:20.000,294,11085579,6405,0,1761018739,13145.02005500999,25789.87152144,53316.251040480005 2025-10-21,03:52:21.000,294,11085497,6284,0,1761018740,13145.033527629996,31327.146413819995,53316.202130640006 2025-10-21,03:52:22.000,294,11085545,6284,0,1761018741,13145.080681799991,26712.821161469998,53316.16719504 2025-10-21,03:52:23.000,294,11085615,6324,0,1761018742,13145.06720918,32250.060808199996,53316.153220800006 2025-10-21,03:52:24.000,294,11085591,6205,0,1761018743,13145.12783597,30404.274314220005,53316.14623368001 2025-10-21,03:52:25.000,294,11085577,6124,0,1761018744,13145.12783597,29942.894657459998,53316.14623368001 2025-10-21,03:52:26.000,294,11085573,6165,0,1761018745,13145.161517519991,34557.219909809995,53316.06937536 2025-10-21,03:52:27.000,294,11085586,5765,0,1761018746,13145.174990139996,27635.72145759,53316.13924656 2025-10-21,03:52:28.000,294,11085532,6005,0,1761018747,13145.228880620001,30865.766757060002,53316.12527232001 2025-10-21,03:52:29.000,294,11085576,5765,0,1761018748,13145.195199069996,32250.138348630004,53316.132259440004 2025-10-21,03:52:30.000,294,11085562,5925,0,1761018749,13145.222144309992,30865.851346619995,53316.09732384 2025-10-21,03:52:31.000,294,11085556,6005,0,1761018750,13145.242353239992,25328.548257720002,53316.09732384 2025-10-21,03:52:32.000,294,11085521,6284,0,1761018751,13145.249089550001,28097.298489990004,53316.05540112001 2025-10-21,03:52:33.000,294,11085587,6245,0,1761018752,13145.276034789997,31788.87852708,53316.07636248001 2025-10-21,03:52:34.000,294,11085568,5805,0,1761018753,13145.302980029992,34557.445481970004,53316.09033672 2025-10-21,03:52:35.000,294,11085599,6205,0,1761018754,13145.329925270002,26251.51199601,53316.132259440004 2025-10-21,03:52:36.000,294,11085584,5965,0,1761018755,13145.350134200002,29481.613688519996,53316.02745264001 2025-10-21,03:52:37.000,294,11085526,6124,0,1761018756,13145.356870509997,28558.7838837,53316.09033672 2025-10-21,03:52:38.000,294,11085548,5645,0,1761018757,13145.437706229997,31788.843281430003,53316.06937536 2025-10-21,03:52:39.000,294,11085640,5965,0,1761018758,13145.383815749992,31327.42132989,53316.06238824 2025-10-21,03:52:40.000,294,11085596,5725,0,1761018759,13145.410760990002,29020.325670449995,53316.02745264001 2025-10-21,03:52:41.000,294,11085525,6324,0,1761018760,13145.451178850002,31788.927870989995,53315.99251704 2025-10-21,03:52:42.000,294,11085540,5765,0,1761018761,13145.484860399993,29481.691228950003,53316.00649128001 2025-10-21,03:52:43.000,294,11085529,5925,0,1761018762,13145.484860399993,29481.789916769994,53315.99251704 2025-10-21,03:52:44.000,294,11085489,6165,0,1761018763,13145.505069329993,28097.51701302,53315.964568560004 2025-10-21,03:52:45.000,294,11085568,6005,0,1761018764,13145.511805640002,30866.154459209996,53315.90168448 2025-10-21,03:52:46.000,294,11085480,5925,0,1761018765,13145.552223500003,26251.82920686,53315.90168448 2025-10-21,03:52:47.000,294,11085508,6124,0,1761018766,13145.579168739998,26251.79396121,53315.90168448 2025-10-21,03:52:48.000,294,11085572,5725,0,1761018767,13145.592641359988,32712.039641010007,53315.92963296 2025-10-21,03:52:49.000,294,11085572,5805,0,1761018768,13145.619586599998,24867.506959200007,53315.88771024001 2025-10-21,03:52:50.000,294,11085625,6324,0,1761018769,13145.653268149988,28097.636848230002,53315.845787520004 2025-10-21,03:52:51.000,294,11085537,6005,0,1761018770,13145.666740769993,30866.26724529,53315.88072312 2025-10-21,03:52:52.000,294,11085517,5884,0,1761018771,13145.700422319998,29943.423342209993,53315.88771024001 2025-10-21,03:52:53.000,294,11085539,6045,0,1761018772,13145.774521729989,32250.65998425,53315.88771024001 2025-10-21,03:52:54.000,294,11085512,6005,0,1761018773,13145.781258039999,24867.633843539996,53315.81085192001 2025-10-21,03:52:55.000,294,11085514,5765,0,1761018774,13145.787994349994,30404.943981570003,53315.89469736 2025-10-21,03:52:57.000,294,11085591,6445,0,1761018776,13145.841884829999,27174.835239930006,53315.83181328 2025-10-21,03:52:58.000,294,11085576,6005,0,1761018777,13145.808203279994,29482.085980229996,53315.85976176001 2025-10-21,03:52:59.000,294,11085499,6284,0,1761018778,13145.83514851999,27174.835239930006,53315.796877680004 2025-10-21,03:53:00.000,294,11085573,6245,0,1761018779,13145.889038999994,30405.021521999995,53315.81085192001 2025-10-21,03:53:01.000,294,11085641,6284,0,1761018780,13145.91598423999,27174.88458384,53315.78290344 2025-10-21,03:53:02.000,294,11085630,5765,0,1761018781,13145.94292948,32250.82916337,53315.77591632 2025-10-21,03:53:03.000,294,11085580,6005,0,1761018782,13145.949665789994,32250.892605539993,53315.76892920001 2025-10-21,03:53:04.000,294,11085571,6284,0,1761018783,13145.929456859994,30866.535112230005,53315.74098072001 2025-10-21,03:53:05.000,294,11085600,5725,0,1761018784,13145.949665789994,28097.911764300006,53315.75495496 2025-10-21,03:53:06.000,294,11085514,5925,0,1761018785,13145.94292948,26252.209859880008,53315.67110952001 2025-10-21,03:53:07.000,294,11085551,6645,0,1761018786,13145.96313841,29943.789896970004,53315.72700648 2025-10-21,03:53:08.000,294,11085534,5925,0,1761018787,13145.98334734,33173.88454035,53315.72700648 2025-10-21,03:53:09.000,294,11085584,5805,0,1761018788,13146.030501509995,24406.522053720008,53315.72001936001 2025-10-21,03:53:10.000,294,11085621,6284,0,1761018789,13146.070919369995,29943.909732180007,53315.71303224 2025-10-21,03:53:11.000,294,11085565,6245,0,1761018790,13146.050710439995,30405.388076760006,53315.678096640004 2025-10-21,03:53:12.000,294,11085592,6084,0,1761018791,13146.111337229995,26252.43543204,53315.699058000006 2025-10-21,03:53:13.000,294,11085597,6405,0,1761018792,13146.14501878,30405.507911969995,53315.72001936001 2025-10-21,03:53:14.000,294,11085556,5925,0,1761018793,13146.23932711999,29021.2068117,53315.678096640004 2025-10-21,03:53:15.000,294,11085565,6205,0,1761018794,13146.252799739996,32712.815045309995,53315.74098072001 2025-10-21,03:53:16.000,294,11085577,6005,0,1761018795,13146.273008669996,27175.427366849995,53315.70604512 2025-10-21,03:53:17.000,294,11085637,6405,0,1761018796,13146.279744979991,32251.414241160004,53315.69207088001 2025-10-21,03:53:18.000,294,11085573,6045,0,1761018797,13146.367317010001,33635.84222577,53315.70604512 2025-10-21,03:53:19.000,294,11085558,5965,0,1761018798,13146.387525940001,26252.703298980006,53315.699058000006 2025-10-21,03:53:20.000,294,11085587,6284,0,1761018799,13146.448152730001,26714.132299649995,53315.699058000006 2025-10-21,03:53:21.000,294,11085544,5925,0,1761018800,13146.508779520002,26714.139348779994,53315.72700648 2025-10-21,03:53:22.000,294,11085651,6165,0,1761018801,13146.569406310002,27175.667037270003,53315.70604512 2025-10-21,03:53:23.000,294,11085591,6205,0,1761018802,13146.623296789992,28559.982235799995,53315.74098072001 2025-10-21,03:53:24.000,294,11085562,5925,0,1761018803,13146.650242030002,32251.519978109995,53315.76194208 2025-10-21,03:53:25.000,294,11085580,5525,0,1761018804,13146.771495610003,27637.15948011,53315.845787520004 2025-10-21,03:53:26.000,294,11085525,6485,0,1761018805,13146.805177159993,28098.62372643,53315.83181328 2025-10-21,03:53:27.000,294,11085557,6405,0,1761018806,13146.832122399988,30867.24002523,53315.72001936001 2025-10-21,03:53:28.000,294,11085614,6045,0,1761018807,13146.899485499998,28560.10207101,53315.78989056001 2025-10-21,03:53:29.000,294,11085568,5765,0,1761018808,13146.879276569998,30405.860368470007,53315.747967840005 2025-10-21,03:53:30.000,294,11085600,5605,0,1761018809,13146.953375979989,31328.732468069997,53315.796877680004 2025-10-21,03:53:31.000,294,11085570,5845,0,1761018810,13147.014002769989,31790.196714389996,53315.78290344 2025-10-21,03:53:32.000,294,11085543,6525,0,1761018811,13147.040948009999,29944.45251519,53315.8038648 2025-10-21,03:53:33.000,294,11085515,6245,0,1761018812,13147.05442062999,29483.02351452,53315.76892920001 2025-10-21,03:53:34.000,294,11085503,6205,0,1761018813,13147.09483848999,25791.521017859995,53315.77591632 2025-10-21,03:53:35.000,294,11085399,6445,0,1761018814,13147.11504741999,28560.25010274,53315.76194208 2025-10-21,03:53:36.000,294,11085319,5884,0,1761018815,13147.168937899994,28098.807003809998,53315.85976176001 2025-10-21,03:53:37.000,294,11085480,6084,0,1761018816,13147.19588313999,29944.593497790003,53315.817839040006 2025-10-21,03:53:38.000,294,11085552,5725,0,1761018817,13147.168937899994,32251.94997504,53315.817839040006 2025-10-21,03:53:39.000,294,11085589,6165,0,1761018818,13147.20261945,28560.334692300006,53315.7339936 2025-10-21,03:53:40.000,294,11085550,5565,0,1761018819,13147.18241052,26253.119197649998,53315.8038648 2025-10-21,03:53:41.000,294,11085521,6205,0,1761018820,13147.249773619995,26253.210836340004,53315.845787520004 2025-10-21,03:53:42.000,294,11085549,6565,0,1761018821,13147.21609206999,29021.968117740005,53315.845787520004 2025-10-21,03:53:43.000,294,11085526,6005,0,1761018822,13147.28345517,28560.539117070002,53315.83880040001 2025-10-21,03:53:44.000,294,11085533,6245,0,1761018823,13147.27671885999,29944.981199939997,53315.90168448 2025-10-21,03:53:45.000,294,11085513,6124,0,1761018824,13147.330609339995,24407.685160170004,53315.82482616 2025-10-21,03:53:46.000,294,11085582,5965,0,1761018825,13147.3036641,30406.551183210002,53315.95059432 2025-10-21,03:53:47.000,294,11085524,6405,0,1761018826,13147.37776350999,28099.392081600003,53315.92264584 2025-10-21,03:53:48.000,294,11085524,5765,0,1761018827,13147.37776350999,30406.663969290006,53315.97155568 2025-10-21,03:53:49.000,294,11085539,6365,0,1761018828,13147.38449982,28099.42732725,53315.95059432 2025-10-21,03:53:50.000,294,11085546,6124,0,1761018829,13147.43839029999,32714.04864306,53315.92963296 2025-10-21,03:53:51.000,294,11085525,6284,0,1761018830,13147.451862919996,29945.347754700007,53315.93662008001 2025-10-21,03:53:52.000,294,11085507,6205,0,1761018831,13147.492280779996,26715.224914799997,53316.034439760006 2025-10-21,03:53:53.000,294,11085603,6365,0,1761018832,13147.579852809991,30406.90363971,53315.95059432 2025-10-21,03:53:54.000,294,11085580,5845,0,1761018833,13147.552907569996,31329.81098496,53315.99251704 2025-10-21,03:53:55.000,294,11085559,6165,0,1761018834,13147.680897459992,31329.98016408,53315.9436072 2025-10-21,03:53:56.000,294,11085554,5805,0,1761018835,13147.701106389992,32252.936853239997,53315.99251704 2025-10-21,03:53:57.000,294,11085574,5805,0,1761018836,13147.768469490002,32252.972098889994,53316.06238824 2025-10-21,03:53:58.000,294,11085550,5884,0,1761018837,13147.768469490002,26715.53507652,53316.09732384 2025-10-21,03:53:59.000,294,11085563,6245,0,1761018838,13147.842568899992,35483.13723357,53316.11129808 2025-10-21,03:54:00.000,294,11085562,5845,0,1761018839,13147.903195689993,32252.943902369996,53316.06937536 2025-10-21,03:54:01.000,294,11085522,5565,0,1761018840,13147.916668309997,33175.98518109,53316.07636248001 2025-10-21,03:54:02.000,294,11085614,5925,0,1761018841,13147.957086169998,30407.326587510004,53316.11129808 2025-10-21,03:54:03.000,294,11085562,5565,0,1761018842,13147.950349860002,31791.691129950006,53316.034439760006 2025-10-21,03:54:04.000,294,11085550,6045,0,1761018843,13147.990767720003,28561.476651360004,53316.16719504 2025-10-21,03:54:05.000,294,11085519,6245,0,1761018844,13148.017712959998,30407.333636640004,53316.12527232001 2025-10-21,03:54:06.000,294,11085547,6365,0,1761018845,13148.037921889998,31791.74752299,53316.17418216001 2025-10-21,03:54:07.000,294,11085547,6565,0,1761018846,13148.091812369988,26254.310500620006,53316.14623368001 2025-10-21,03:54:08.000,294,11085572,6045,0,1761018847,13148.078339749998,27638.675043060008,53316.09732384 2025-10-21,03:54:09.000,294,11085534,5725,0,1761018848,13148.125493919993,32253.261113219996,53316.16719504 2025-10-21,03:54:10.000,294,11085502,5725,0,1761018849,13148.132230229989,35944.88344509,53316.21610488 2025-10-21,03:54:11.000,294,11085545,6605,0,1761018850,13148.172648089989,28100.2379772,53316.20911776 2025-10-21,03:54:12.000,294,11085535,6324,0,1761018851,13148.165911779994,30868.9952586,53316.12527232001 2025-10-21,03:54:13.000,294,11085534,5884,0,1761018852,13148.226538569994,31330.508848829995,53316.14623368001 2025-10-21,03:54:14.000,294,11085543,6324,0,1761018853,13148.25348380999,29946.130208129995,53316.1881564 2025-10-21,03:54:15.000,294,11085526,5765,0,1761018854,13148.246747499994,27177.422270640003,53316.12527232001 2025-10-21,03:54:16.000,294,11085572,5565,0,1761018855,13148.260220119999,31330.551143610006,53316.19514352001 2025-10-21,03:54:17.000,294,11085513,6525,0,1761018856,13148.29390166999,28561.758616559993,53316.22309200001 2025-10-21,03:54:18.000,294,11085585,6205,0,1761018857,13148.29390166999,32253.3738993,53316.251040480005 2025-10-21,03:54:19.000,294,11085551,6324,0,1761018858,13148.260220119999,29023.194666359996,53316.251040480005 2025-10-21,03:54:20.000,294,11085511,6365,0,1761018859,13148.280429049999,30868.974111210002,53316.2580276 2025-10-21,03:54:21.000,294,11085533,6205,0,1761018860,13148.32084691,28561.83615699,53316.2580276 2025-10-21,03:54:22.000,294,11085635,6405,0,1761018861,13148.33431952999,28100.322566760005,53316.20911776 2025-10-21,03:54:23.000,294,11085583,6205,0,1761018862,13148.32084691,32253.444390599994,53316.23706624 2025-10-21,03:54:24.000,294,11085549,6405,0,1761018863,13148.31411059999,31330.565241870005,53316.202130640006 2025-10-21,03:54:25.000,294,11085595,6284,0,1761018864,13148.327583219994,30869.15033946,53316.26501472 2025-10-21,03:54:26.000,294,11085512,5845,0,1761018865,13148.34105584,32253.55717668,53316.28597608 2025-10-21,03:54:27.000,294,11085596,5925,0,1761018866,13148.33431952999,31330.593438390002,53316.22309200001 2025-10-21,03:54:28.000,294,11085517,6245,0,1761018867,13148.327583219994,29023.279255920002,53316.320911680006 2025-10-21,03:54:29.000,294,11085581,6245,0,1761018868,13148.32084691,28561.927795680007,53316.29296320001 2025-10-21,03:54:30.000,294,11085549,6205,0,1761018869,13148.40168263,29484.828091799995,53316.28597608 2025-10-21,03:54:31.000,294,11085577,6324,0,1761018870,13148.44210049,31792.050635580003,53316.28597608 2025-10-21,03:54:32.000,294,11085604,6245,0,1761018871,13148.46230942,28561.899599159995,53316.36283440001 2025-10-21,03:54:33.000,294,11085541,6245,0,1761018872,13148.43536417999,27177.570302370004,53316.27200184001 2025-10-21,03:54:34.000,294,11085545,6165,0,1761018873,13148.49599096999,25793.177563410005,53316.38379576 2025-10-21,03:54:35.000,294,11085555,6045,0,1761018874,13148.469045729995,29023.3215507,53316.35584728 2025-10-21,03:54:36.000,294,11085508,5884,0,1761018875,13148.51619989999,31330.60048752,53316.3278988 2025-10-21,03:54:37.000,294,11085600,6005,0,1761018876,13148.549881449995,31792.07178297,53316.348860160004 2025-10-21,03:54:38.000,294,11085544,5845,0,1761018877,13148.570090379995,35022.32150721,53316.418731360005 2025-10-21,03:54:39.000,294,11085573,6445,0,1761018878,13148.630717169995,29946.25004334,53316.31392456001 2025-10-21,03:54:40.000,294,11085572,5845,0,1761018879,13148.66439872,32253.500783640004,53316.35584728 2025-10-21,03:54:41.000,294,11085581,6445,0,1761018880,13148.671135029996,34099.37891631,53316.46065408001 2025-10-21,03:54:42.000,294,11085551,6324,0,1761018881,13148.67787133999,32714.950931700005,53316.39777 2025-10-21,03:54:43.000,294,11085588,5884,0,1761018882,13148.711552889996,26715.929827800006,53316.4327056 2025-10-21,03:54:44.000,294,11085550,5805,0,1761018883,13148.76544337,28100.308468500007,53316.488602560006 2025-10-21,03:54:45.000,294,11085561,6445,0,1761018884,13148.812597539996,29946.094962479998,53316.49558968 2025-10-21,03:54:46.000,294,11085591,6365,0,1761018885,13148.846279090001,25792.980187769994,53316.46065408001 2025-10-21,03:54:47.000,294,11085535,6284,0,1761018886,13148.846279090001,32714.83814562,53316.48161544001 2025-10-21,03:54:48.000,294,11085555,6324,0,1761018887,13148.859751709992,31791.91670211,53316.48161544001 2025-10-21,03:54:49.000,294,11085554,5884,0,1761018888,13148.879960639992,27177.31653369,53316.5025768 2025-10-21,03:54:50.000,294,11085607,6365,0,1761018889,13148.920378499992,29484.524979210008,53316.53052528001 2025-10-21,03:54:51.000,294,11085601,6165,0,1761018890,13148.920378499992,26254.317549750005,53316.53052528001 2025-10-21,03:54:52.000,294,11085545,6245,0,1761018891,13148.900169569992,29484.489733559996,53316.46065408001 2025-10-21,03:54:53.000,294,11085612,5805,0,1761018892,13149.007950530002,31330.276227540002,53316.55847376001 2025-10-21,03:54:54.000,294,11085643,6205,0,1761018893,13148.987741600002,30407.298390990007,53316.49558968 2025-10-21,03:54:55.000,294,11085638,5805,0,1761018894,13148.967532670002,30868.649851230002,53316.50956392001 2025-10-21,03:54:56.000,294,11085619,6324,0,1761018895,13148.987741600002,32252.979148020007,53316.54449952 2025-10-21,03:54:57.000,294,11085539,6525,0,1761018896,13148.960796359992,29484.193670099994,53316.488602560006 2025-10-21,03:54:58.000,294,11085562,5725,0,1761018897,13148.994477909997,24408.20679579,53316.4327056 2025-10-21,03:54:59.000,294,11085558,5765,0,1761018898,13149.021423149992,30868.52296689,53316.5025768 2025-10-21,03:55:00.000,294,11085620,5884,0,1761018899,13148.987741600002,25792.486748669995,53316.5025768 2025-10-21,03:55:01.000,294,11085643,6205,0,1761018900,13149.007950530002,28099.772734619997,53316.572448 2025-10-21,03:55:02.000,294,11085567,6084,0,1761018901,13149.068577320002,31329.81803409,53316.55148664 2025-10-21,03:55:03.000,294,11085591,6284,0,1761018902,13148.994477909997,27176.83014372,53316.60738360001 2025-10-21,03:55:04.000,294,11085557,6405,0,1761018903,13149.034895769997,30406.938885359996,53316.53052528001 2025-10-21,03:55:05.000,294,11085611,6284,0,1761018904,13149.048368390002,32714.19667479,53316.50956392001 2025-10-21,03:55:06.000,294,11085656,5805,0,1761018905,13149.068577320002,29945.481688169995,53316.516551040004 2025-10-21,03:55:07.000,294,11085586,6045,0,1761018906,13149.068577320002,26715.253111319995,53316.52353816 2025-10-21,03:55:08.000,294,11085536,6005,0,1761018907,13149.095522559997,29483.904655770006,53316.57943512001 2025-10-21,03:55:09.000,294,11085527,6405,0,1761018908,13149.075313629997,29483.890557510007,53316.586422240005 2025-10-21,03:55:10.000,294,11085635,6205,0,1761018909,13149.129204110002,31329.677051489998,53316.67026768 2025-10-21,03:55:11.000,294,11085662,5925,0,1761018910,13149.162885659993,27638.075867010004,53316.62834496001 2025-10-21,03:55:12.000,294,11085621,6205,0,1761018911,13149.183094589993,30406.762657109997,53316.62834496001 2025-10-21,03:55:13.000,294,11085565,6245,0,1761018912,13149.183094589993,30868.170510390002,53316.635332080004 2025-10-21,03:55:14.000,294,11085607,6525,0,1761018913,13149.216776139998,29945.234968620003,53316.59340936 2025-10-21,03:55:15.000,294,11085607,6124,0,1761018914,13149.189830900003,29483.735476650007,53316.61437072 2025-10-21,03:55:16.000,294,11085617,6245,0,1761018915,13149.243721379993,30406.628723639995,53316.57943512001 2025-10-21,03:55:17.000,294,11085588,5884,0,1761018916,13149.277402929998,29483.672034479998,53316.55148664 2025-10-21,03:55:18.000,294,11085539,6284,0,1761018917,13149.297611859998,26253.55624371,53316.55847376001 2025-10-21,03:55:19.000,294,11085565,6284,0,1761018918,13149.304348169993,30868.04362605,53316.56546088 2025-10-21,03:55:20.000,294,11085664,5725,0,1761018919,13149.324557099993,34098.12417117,53316.66328056 2025-10-21,03:55:21.000,294,11085652,5845,0,1761018920,13149.277402929998,29945.044642110006,53316.57943512001 2025-10-21,03:55:22.000,294,11085600,5805,0,1761018921,13149.311084479988,29945.002347329995,53316.5025768 2025-10-21,03:55:23.000,294,11085650,5884,0,1761018922,13149.311084479988,31329.32459499,53316.572448 2025-10-21,03:55:24.000,294,11085601,6045,0,1761018923,13149.297611859998,31790.739497400005,53316.60039648 2025-10-21,03:55:25.000,294,11085655,6165,0,1761018924,13149.311084479988,33175.0476468,53316.56546088 2025-10-21,03:55:26.000,294,11085531,6165,0,1761018925,13149.324557099993,29021.989265130003,53316.62135784 2025-10-21,03:55:27.000,294,11085620,6165,0,1761018926,13149.263930309993,26253.25313112,53316.62135784 2025-10-21,03:55:28.000,294,11085491,5925,0,1761018927,13149.297611859998,28560.440429249997,53316.62135784 2025-10-21,03:55:29.000,294,11085581,6205,0,1761018928,13149.304348169993,31329.127219350004,53316.67026768 2025-10-21,03:55:30.000,294,11085514,5684,0,1761018929,13149.284139239993,33636.272222700005,53316.684241920004 2025-10-21,03:55:31.000,294,11085599,6365,0,1761018930,13149.236985069998,23945.840260829995,53316.67026768 2025-10-21,03:55:32.000,294,11085623,6245,0,1761018931,13149.284139239993,31329.042629789998,53316.60738360001 2025-10-21,03:55:33.000,294,11085589,6084,0,1761018932,13149.250457689988,31328.936892840007,53316.66328056 2025-10-21,03:55:34.000,294,11085608,5725,0,1761018933,13149.216776139998,25791.61970568,53316.684241920004 2025-10-21,03:55:35.000,294,11085593,6284,0,1761018934,13149.203303519993,26253.020509830007,53316.59340936 2025-10-21,03:55:36.000,294,11085634,5884,0,1761018935,13149.176358279998,27637.349806619997,53316.635332080004 2025-10-21,03:55:37.000,294,11085586,5925,0,1761018936,13149.162885659993,27175.913756819995,53316.66328056 2025-10-21,03:55:38.000,294,11085569,6245,0,1761018937,13149.122467799993,30405.994301939994,53316.66328056 2025-10-21,03:55:39.000,294,11085580,5805,0,1761018938,13149.142676729993,32251.745550270003,53316.69821616001 2025-10-21,03:55:40.000,294,11085574,5884,0,1761018939,13149.088786250002,29483.01646539,53316.62834496001 2025-10-21,03:55:41.000,294,11085601,6485,0,1761018940,13149.082049939992,32713.054715730002,53316.572448 2025-10-21,03:55:42.000,294,11085593,6284,0,1761018941,13149.095522559997,26252.858379840007,53316.60738360001 2025-10-21,03:55:43.000,294,11085630,5925,0,1761018942,13149.041632079992,28559.975186669995,53316.7121904 2025-10-21,03:55:44.000,294,11085616,5645,0,1761018943,13149.001214219992,35020.277259509996,53316.60039648 2025-10-21,03:55:45.000,294,11085579,6365,0,1761018944,13149.014686839997,30867.197730450003,53316.656293440006 2025-10-21,03:55:46.000,294,11085572,5805,0,1761018945,13148.994477909997,32251.491781589997,53316.6423192 2025-10-21,03:55:47.000,294,11085593,6405,0,1761018946,13148.967532670002,29021.39008908,53316.60039648 2025-10-21,03:55:48.000,294,11085544,5725,0,1761018947,13149.001214219992,29482.769745840007,53316.67026768 2025-10-21,03:55:49.000,294,11085592,5845,0,1761018948,13148.987741600002,28559.897646240002,53316.64930632001 2025-10-21,03:55:50.000,294,11085529,6284,0,1761018949,13148.940587429992,26714.06180835,53316.6423192 2025-10-21,03:55:51.000,294,11085516,5684,0,1761018950,13148.967532670002,29021.21386083,53316.62135784 2025-10-21,03:55:52.000,294,11085631,6165,0,1761018951,13148.974268979997,27636.884564039996,53316.61437072 2025-10-21,03:55:53.000,294,11085593,6165,0,1761018952,13148.940587429992,28098.31356471,53316.635332080004 2025-10-21,03:55:54.000,294,11085595,6365,0,1761018953,13148.940587429992,29943.98727261,53316.60738360001 2025-10-21,03:55:55.000,294,11085554,5925,0,1761018954,13148.940587429992,29482.593517589994,53316.60039648 2025-10-21,03:55:56.000,294,11085593,6405,0,1761018955,13148.893433259997,29021.05173084,53316.54449952 2025-10-21,03:55:57.000,294,11085573,6324,0,1761018956,13148.900169569992,32712.561276630004,53316.54449952 2025-10-21,03:55:58.000,294,11085644,5805,0,1761018957,13148.947323740002,27175.187696430003,53316.537512400006 2025-10-21,03:55:59.000,294,11085632,5965,0,1761018958,13148.960796359992,34096.763689080006,53316.55847376001 2025-10-21,03:56:00.000,294,11085545,6205,0,1761018959,13148.940587429992,30405.190701119995,53316.57943512001 2025-10-21,03:56:01.000,294,11085589,6365,0,1761018960,13148.981005289992,33173.842245570006,53316.60039648 2025-10-21,03:56:02.000,294,11085518,5925,0,1761018961,13148.987741600002,27636.496861890002,53316.55148664 2025-10-21,03:56:03.000,294,11085518,5925,0,1761018962,13148.960796359992,29020.699274340004,53316.537512400006 2025-10-21,03:56:04.000,294,11085548,5965,0,1761018963,13148.960796359992,32250.82211424,53316.537512400006 2025-10-21,03:56:05.000,294,11085579,6284,0,1761018964,13148.920378499992,25790.604630960006,53316.586422240005 2025-10-21,03:56:06.000,294,11085580,5525,0,1761018965,13148.960796359992,27174.88458384,53316.60738360001 2025-10-21,03:56:07.000,294,11085612,5925,0,1761018966,13148.933851119997,27174.87753471,53316.62834496001 2025-10-21,03:56:08.000,294,11085562,5884,0,1761018967,13148.947323740002,28097.721437789995,53316.572448 2025-10-21,03:56:09.000,294,11085533,5925,0,1761018968,13148.913642189997,29482.022538060002,53316.57943512001 2025-10-21,03:56:10.000,294,11085596,5684,0,1761018969,13148.900169569992,27636.285387990007,53316.67026768 2025-10-21,03:56:11.000,294,11085572,5805,0,1761018970,13148.933851119997,36865.013433119995,53316.66328056 2025-10-21,03:56:12.000,294,11085399,6405,0,1761018971,13148.886696950001,32250.575394689993,53316.635332080004 2025-10-21,03:56:13.000,294,11085632,5725,0,1761018972,13148.853015399996,28559.086996290003,53316.54449952 2025-10-21,03:56:14.000,294,11085588,5645,0,1761018973,13148.879960639992,30404.866441139995,53316.62834496001 2025-10-21,03:56:15.000,294,11085566,5684,0,1761018974,13148.853015399996,26251.850354249997,53316.59340936 2025-10-21,03:56:16.000,294,11085498,5645,0,1761018975,13148.846279090001,31789.090000979995,53316.635332080004 2025-10-21,03:56:17.000,294,11085605,6365,0,1761018976,13148.805861230001,33173.45454342,53316.684241920004 2025-10-21,03:56:18.000,294,11085563,6405,0,1761018977,13148.778915989991,30404.80299897,53316.61437072 2025-10-21,03:56:19.000,294,11085592,6084,0,1761018978,13148.785652300001,30866.140360949998,53316.6423192 2025-10-21,03:56:20.000,294,11085557,5884,0,1761018979,13148.76544337,29943.254163089994,53316.62834496001 2025-10-21,03:56:21.000,294,11085543,6245,0,1761018980,13148.738498129991,30404.704311149995,53316.6423192 2025-10-21,03:56:22.000,294,11085543,6245,0,1761018981,13148.758707059991,28558.95306282,53316.705203280006 2025-10-21,03:56:23.000,294,11085574,5645,0,1761018982,13148.76544337,33173.313560819995,53316.69122904 2025-10-21,03:56:24.000,294,11085616,5925,0,1761018983,13148.70481658,28558.875522389993,53316.61437072 2025-10-21,03:56:25.000,294,11085569,6245,0,1761018984,13148.778915989991,27635.968177140006,53316.62135784 2025-10-21,03:56:26.000,294,11085492,5605,0,1761018985,13148.778915989991,29020.360916100006,53316.62135784 2025-10-21,03:56:27.000,294,11085532,6005,0,1761018986,13148.76544337,27174.503930820007,53316.66328056 2025-10-21,03:56:28.000,294,11085514,5805,0,1761018987,13148.731761819996,32711.79997059,53316.6423192 2025-10-21,03:56:29.000,294,11085416,6084,0,1761018988,13148.718289199991,29943.127278750006,53316.6423192 2025-10-21,03:56:30.000,294,11085407,6245,0,1761018989,13148.758707059991,30404.50693551,53316.72616464001 2025-10-21,03:56:31.000,294,11085548,5884,0,1761018990,13148.758707059991,33173.165529089994,53316.69821616001 2025-10-21,03:56:32.000,294,11085554,5845,0,1761018991,13148.792388609996,25790.139388380005,53316.64930632001 2025-10-21,03:56:33.000,294,11085566,5725,0,1761018992,13148.812597539996,28558.748638050005,53316.6423192 2025-10-21,03:56:34.000,294,11085586,5805,0,1761018993,13148.873224329996,30865.914788790004,53316.74013888 2025-10-21,03:56:35.000,294,11085548,5645,0,1761018994,13148.853015399996,29943.000394410003,53316.59340936 2025-10-21,03:56:36.000,294,11085581,6045,0,1761018995,13148.893433259997,29481.529098960003,53316.67026768 2025-10-21,03:56:37.000,294,11085593,6365,0,1761018996,13148.920378499992,35941.56330486,53316.684241920004 2025-10-21,03:56:38.000,294,11085578,5925,0,1761018997,13148.879960639992,32711.62374234,53316.705203280006 2025-10-21,03:56:39.000,294,11085562,6084,0,1761018998,13148.906905880001,24405.66205986,53316.684241920004 2025-10-21,03:56:40.000,294,11085586,5605,0,1761018999,13148.913642189997,28097.115212610006,53316.69821616001 2025-10-21,03:56:41.000,294,11085493,6324,0,1761019000,13148.940587429992,33172.890613020005,53316.69122904 2025-10-21,03:56:42.000,294,11085577,6084,0,1761019001,13148.900169569992,32250.01146429,53316.705203280006 2025-10-21,03:56:43.000,294,11085544,5605,0,1761019002,13148.954060049997,23021.219976990003,53316.656293440006 2025-10-21,03:56:44.000,294,11085533,6124,0,1761019003,13148.994477909997,32711.433415830004,53316.7121904 2025-10-21,03:56:45.000,294,11085572,5684,0,1761019004,13148.987741600002,28558.46667285,53316.803022960004 2025-10-21,03:56:46.000,294,11085582,6005,0,1761019005,13148.994477909997,29019.966164819998,53316.72616464001 2025-10-21,03:56:47.000,294,11085588,5845,0,1761019006,13148.987741600002,29481.345821580006,53316.72616464001 2025-10-21,03:56:48.000,294,11085592,5965,0,1761019007,13148.954060049997,30404.15447901,53316.74712600001 2025-10-21,03:56:49.000,294,11085568,5805,0,1761019008,13149.014686839997,29481.275330279997,53316.684241920004 2025-10-21,03:56:50.000,294,11085512,5684,0,1761019009,13149.001214219992,32711.228991059994,53316.67725480001 2025-10-21,03:56:51.000,294,11085492,5645,0,1761019010,13149.055104699997,24866.816144459997,53316.76110024 2025-10-21,03:56:52.000,294,11085515,6245,0,1761019011,13149.088786250002,29019.740592660004,53316.76110024 2025-10-21,03:56:53.000,294,11085565,6324,0,1761019012,13149.041632079992,31326.892645140004,53316.71917752 2025-10-21,03:56:54.000,294,11085423,6485,0,1761019013,13149.102258869993,30865.393153170007,53316.74712600001 2025-10-21,03:56:55.000,294,11085528,5805,0,1761019014,13149.075313629997,31326.78690819,53316.69821616001 2025-10-21,03:56:56.000,294,11085562,5845,0,1761019015,13149.082049939992,32249.69425344,53316.74013888 2025-10-21,03:56:57.000,294,11085447,6324,0,1761019016,13149.041632079992,31326.730515150004,53316.7121904 2025-10-21,03:56:58.000,294,11085546,5884,0,1761019017,13149.041632079992,30865.259219700005,53316.76110024 2025-10-21,03:56:59.000,294,11085523,6365,0,1761019018,13149.075313629997,32249.510976060003,53316.705203280006 2025-10-21,03:57:00.000,294,11085414,5725,0,1761019019,13149.048368390002,31326.63182733,53316.7121904 2025-10-21,03:57:01.000,294,11085526,5725,0,1761019020,13149.102258869993,25789.328738430006,53316.7121904 2025-10-21,03:57:02.000,294,11085520,5965,0,1761019021,13149.082049939992,32249.38409172,53316.74013888 2025-10-21,03:57:03.000,294,11085608,5805,0,1761019022,13149.082049939992,28557.888644189996,53316.73315176 2025-10-21,03:57:04.000,294,11085608,5845,0,1761019023,13149.075313629997,29019.29649747,53316.74712600001 2025-10-21,03:57:05.000,294,11085487,6405,0,1761019024,13149.075313629997,30403.590548609995,53316.72616464001 2025-10-21,03:57:06.000,294,11085580,5884,0,1761019025,13149.095522559997,29019.275350080003,53316.73315176 2025-10-21,03:57:08.000,294,11085524,5845,0,1761019027,13149.061841009992,27634.91080764,53316.71917752 2025-10-21,03:57:09.000,294,11085596,5925,0,1761019028,13149.068577320002,26250.588559979995,53316.7121904 2025-10-21,03:57:10.000,294,11085519,6284,0,1761019029,13149.095522559997,24404.85845904,53316.77507448001 2025-10-21,03:57:11.000,294,11085568,6124,0,1761019030,13149.082049939992,28096.262267879996,53316.69122904 2025-10-21,03:57:12.000,294,11085560,6005,0,1761019031,13149.061841009992,30403.421369489995,53316.74013888 2025-10-21,03:57:13.000,294,11085568,6005,0,1761019032,13149.095522559997,30403.407271229997,53316.67725480001 2025-10-21,03:57:14.000,294,11085571,6124,0,1761019033,13149.075313629997,26250.461675640006,53316.69821616001 2025-10-21,03:57:15.000,294,11085568,5765,0,1761019034,13149.075313629997,30864.8362719,53316.69122904 2025-10-21,03:57:16.000,294,11085535,6565,0,1761019035,13149.041632079992,31787.715420630004,53316.635332080004 2025-10-21,03:57:17.000,294,11085548,5565,0,1761019036,13149.102258869993,31787.708371500004,53316.67026768 2025-10-21,03:57:18.000,294,11085528,6045,0,1761019037,13149.115731489997,32249.088028259997,53316.67026768 2025-10-21,03:57:19.000,294,11085555,6365,0,1761019038,13149.075313629997,23481.93701553,53316.69821616001 2025-10-21,03:57:20.000,294,11085577,6245,0,1761019039,13149.055104699997,32249.186716080003,53316.62834496001 2025-10-21,03:57:21.000,294,11085492,5765,0,1761019040,13149.034895769997,29480.492876849996,53316.59340936 2025-10-21,03:57:22.000,294,11085580,5965,0,1761019041,13149.048368390002,30403.37202558,53316.684241920004 2025-10-21,03:57:23.000,294,11085535,6245,0,1761019042,13149.055104699997,30403.407271229997,53316.60738360001 2025-10-21,03:57:24.000,294,11085562,6045,0,1761019043,13148.967532670002,29019.085023570005,53316.59340936 2025-10-21,03:57:25.000,294,11085517,6284,0,1761019044,13148.974268979997,26711.925921960006,53316.56546088 2025-10-21,03:57:26.000,294,11085555,5965,0,1761019045,13149.021423149992,28557.747661589994,53316.59340936 2025-10-21,03:57:27.000,294,11085495,6245,0,1761019046,13148.947323740002,30864.920861460007,53316.572448 2025-10-21,03:57:29.000,294,11085533,6205,0,1761019048,13148.900169569992,32710.608667620007,53316.53052528001 2025-10-21,03:57:30.000,294,11085467,6284,0,1761019049,13148.893433259997,32249.158519560006,53316.516551040004 2025-10-21,03:57:31.000,294,11085538,5805,0,1761019050,13148.913642189997,29480.577466410003,53316.537512400006 2025-10-21,03:57:32.000,294,11085539,6205,0,1761019051,13148.900169569992,27634.847365470006,53316.5025768 2025-10-21,03:57:33.000,294,11085518,5925,0,1761019052,13148.900169569992,26250.511019550002,53316.467641200004 2025-10-21,03:57:34.000,294,11085493,6324,0,1761019053,13148.832806469996,24866.231066670007,53316.49558968 2025-10-21,03:57:35.000,294,11085512,5845,0,1761019054,13148.866488020001,26250.511019550002,53316.45366696 2025-10-21,03:57:36.000,294,11085542,6005,0,1761019055,13148.839542779991,30403.428418619995,53316.488602560006 2025-10-21,03:57:37.000,294,11085530,5765,0,1761019056,13148.853015399996,28557.656022900002,53316.418731360005 2025-10-21,03:57:38.000,294,11085529,6324,0,1761019057,13148.812597539996,29480.499925979995,53316.488602560006 2025-10-21,03:57:39.000,294,11085540,6045,0,1761019058,13148.866488020001,27634.75572678,53316.4327056 2025-10-21,03:57:40.000,294,11085595,6245,0,1761019059,13148.846279090001,30403.350878190002,53316.39078288001 2025-10-21,03:57:41.000,294,11085529,6324,0,1761019060,13148.826070160001,23943.302574030007,53316.36283440001 2025-10-21,03:57:42.000,294,11085537,6165,0,1761019061,13148.832806469996,27634.798021559996,53316.46065408001 2025-10-21,03:57:43.000,294,11085552,5725,0,1761019062,13148.853015399996,32249.07393,53316.39777 2025-10-21,03:57:44.000,294,11085557,6124,0,1761019063,13148.812597539996,30864.772829730005,53316.369821520006 2025-10-21,03:57:45.000,294,11085539,6245,0,1761019064,13148.866488020001,28096.184727450003,53316.3278988 2025-10-21,03:57:46.000,294,11085535,6124,0,1761019065,13148.859751709992,33171.931931340005,53316.3278988 2025-10-21,03:57:47.000,294,11085614,5765,0,1761019066,13148.879960639992,29480.485827719996,53316.38379576 2025-10-21,03:57:48.000,294,11085578,5805,0,1761019067,13148.893433259997,26711.862479789997,53316.39777 2025-10-21,03:57:49.000,294,11085510,6084,0,1761019068,13148.866488020001,25327.540232130006,53316.42571848 2025-10-21,03:57:50.000,294,11085591,6405,0,1761019069,13148.859751709992,30864.772829730005,53316.39777 2025-10-21,03:57:51.000,294,11085570,5684,0,1761019070,13148.873224329996,30864.772829730005,53316.35584728 2025-10-21,03:57:52.000,294,11085503,6205,0,1761019071,13148.927114810002,26250.560363459997,53316.39078288001 2025-10-21,03:57:53.000,294,11085593,6245,0,1761019072,13148.866488020001,27634.847365470006,53316.29296320001 2025-10-21,03:57:54.000,294,11085610,6005,0,1761019073,13148.906905880001,28557.69126855,53316.30693744 2025-10-21,03:57:55.000,294,11085565,6205,0,1761019074,13148.873224329996,29019.113220090003,53316.34187304001 2025-10-21,03:57:56.000,294,11085578,6005,0,1761019075,13148.913642189997,32710.601618490007,53316.37680864 2025-10-21,03:57:57.000,294,11085593,6124,0,1761019076,13148.967532670002,30864.878566679996,53316.31392456001 2025-10-21,03:57:58.000,294,11085561,6205,0,1761019077,13148.974268979997,24404.809115130003,53316.33488592 2025-10-21,03:57:59.000,294,11085580,6084,0,1761019078,13148.974268979997,28557.789956370005,53316.29296320001 2025-10-21,03:58:00.000,294,11085578,5884,0,1761019079,13149.034895769997,29942.091056639998,53316.320911680006 2025-10-21,03:58:01.000,294,11085530,5884,0,1761019080,13149.055104699997,31326.371009520008,53316.31392456001 2025-10-21,03:58:02.000,294,11085518,5805,0,1761019081,13149.115731489997,28096.36800483,53316.299950320004 2025-10-21,03:58:03.000,294,11085577,6205,0,1761019082,13149.068577320002,29019.268300950003,53316.31392456001 2025-10-21,03:58:04.000,294,11085632,5725,0,1761019083,13149.108995180002,29019.31059573,53316.299950320004 2025-10-21,03:58:05.000,294,11085569,6245,0,1761019084,13149.176358279998,35479.41529293,53316.29296320001 2025-10-21,03:58:06.000,294,11085537,6084,0,1761019085,13149.189830900003,26250.736591709996,53316.320911680006 2025-10-21,03:58:07.000,294,11085558,5845,0,1761019086,13149.223512449993,30403.745629469995,53316.33488592 2025-10-21,03:58:08.000,294,11085633,6485,0,1761019087,13149.216776139998,31326.59658168,53316.24405336001 2025-10-21,03:58:10.000,294,11085642,5845,0,1761019089,13149.304348169993,32710.918829340008,53316.27898896 2025-10-21,03:58:11.000,294,11085580,6045,0,1761019090,13149.364974959994,30865.16758101,53316.3278988 2025-10-21,03:58:12.000,294,11085554,5565,0,1761019091,13149.398656509999,31788.053778870002,53316.320911680006 2025-10-21,03:58:13.000,294,11085603,6365,0,1761019092,13149.378447579998,30403.780875120006,53316.34187304001 2025-10-21,03:58:14.000,294,11085580,5565,0,1761019093,13149.391920199989,34556.740568969995,53316.34187304001 2025-10-21,03:58:15.000,294,11085576,5765,0,1761019094,13149.418865439999,31326.716416890005,53316.320911680006 2025-10-21,03:58:16.000,294,11085550,5645,0,1761019095,13149.432338059989,31326.77280993,53316.31392456001 2025-10-21,03:58:17.000,294,11085530,5805,0,1761019096,13149.486228539994,29481.063856380002,53316.299950320004 2025-10-21,03:58:18.000,294,11085623,6485,0,1761019097,13149.526646399994,29481.049758120003,53316.29296320001 2025-10-21,03:58:19.000,294,11085589,6245,0,1761019098,13149.51317377999,29942.56334835,53316.348860160004 2025-10-21,03:58:20.000,294,11085579,6565,0,1761019099,13149.54011902,26251.060851689996,53316.34187304001 2025-10-21,03:58:21.000,294,11085561,6165,0,1761019100,13149.607482119995,30865.414300560005,53316.28597608 2025-10-21,03:58:22.000,294,11085590,5684,0,1761019101,13149.65463628999,35018.39514180001,53316.29296320001 2025-10-21,03:58:23.000,294,11085572,5845,0,1761019102,13149.647899979995,27173.95409868,53316.35584728 2025-10-21,03:58:24.000,294,11085657,6205,0,1761019103,13149.708526769995,23482.479798540007,53316.40475712 2025-10-21,03:58:25.000,294,11085543,6324,0,1761019104,13149.74220832,27173.996393459995,53316.418731360005 2025-10-21,03:58:26.000,294,11085416,5925,0,1761019105,13149.748944629995,31788.37803885,53316.36283440001 2025-10-21,03:58:27.000,294,11085426,5805,0,1761019106,13149.748944629995,30865.512988379996,53316.27898896 2025-10-21,03:58:28.000,294,11085514,6005,0,1761019107,13149.789362489995,30404.069889449995,53316.33488592 2025-10-21,03:58:29.000,294,11085532,5884,0,1761019108,13149.829780349995,29942.53515183,53316.35584728 2025-10-21,03:58:30.000,294,11085579,6365,0,1761019109,13149.85672558999,26251.17363777,53316.41174424001 2025-10-21,03:58:31.000,294,11085633,6205,0,1761019110,13149.88367083,29481.282379409997,53316.418731360005 2025-10-21,03:58:32.000,294,11085575,6365,0,1761019111,13149.971242859996,31788.39918624,53316.37680864 2025-10-21,03:58:33.000,294,11085609,6324,0,1761019112,13149.971242859996,28096.917836969995,53316.40475712 2025-10-21,03:58:34.000,294,11085561,6284,0,1761019113,13149.98471548,27635.601622379996,53316.39078288001 2025-10-21,03:58:35.000,294,11085459,6245,0,1761019114,13150.052078579996,35018.529075269995,53316.41174424001 2025-10-21,03:58:36.000,294,11085556,5725,0,1761019115,13150.079023819992,27635.531131080003,53316.47462832 2025-10-21,03:58:37.000,294,11085474,5485,0,1761019116,13150.105969060001,35018.49382962,53316.49558968 2025-10-21,03:58:38.000,294,11085543,6165,0,1761019117,13150.112705369997,28096.938984360007,53316.43969272001 2025-10-21,03:58:39.000,294,11085586,5925,0,1761019118,13150.180068469992,24866.837291849995,53316.418731360005 2025-10-21,03:58:40.000,294,11085577,6284,0,1761019119,13150.247431570002,29942.654987040005,53316.488602560006 2025-10-21,03:58:41.000,294,11085407,6245,0,1761019120,13150.287849430002,25789.660047540005,53316.467641200004 2025-10-21,03:58:42.000,294,11085620,5725,0,1761019121,13150.308058360002,28096.910787839995,53316.54449952 2025-10-21,03:58:43.000,294,11085536,6005,0,1761019122,13150.348476220002,32249.85638343,53316.467641200004 2025-10-21,03:58:44.000,294,11085506,5684,0,1761019123,13150.348476220002,32711.186696279998,53316.42571848 2025-10-21,03:58:45.000,294,11085554,5925,0,1761019124,13150.375421459998,30865.4706936,53316.48161544001 2025-10-21,03:58:46.000,294,11085644,5645,0,1761019125,13150.449520869988,30404.034643799998,53316.5025768 2025-10-21,03:58:47.000,294,11085573,6005,0,1761019126,13150.496675039998,28096.805050890005,53316.56546088 2025-10-21,03:58:48.000,294,11085592,5845,0,1761019127,13150.516883969998,24866.675161859996,53316.537512400006 2025-10-21,03:58:49.000,294,11085553,6045,0,1761019128,13150.537092899998,28558.100118090006,53316.52353816 2025-10-21,03:58:50.000,294,11085537,6405,0,1761019129,13150.624664929994,29942.39416923,53316.55847376001 2025-10-21,03:58:51.000,294,11085587,6205,0,1761019130,13150.658346479999,31326.667072979995,53316.488602560006 2025-10-21,03:58:52.000,294,11085474,5765,0,1761019131,13150.651610169989,29480.852382480007,53316.5025768 2025-10-21,03:58:53.000,294,11085517,6124,0,1761019132,13150.705500649994,34556.585488109995,53316.55148664 2025-10-21,03:58:54.000,294,11085573,6124,0,1761019133,13150.73244588999,27173.545249140006,53316.53052528001 2025-10-21,03:58:55.000,294,11085571,6124,0,1761019134,13150.73244588999,29019.211907909994,53316.60039648 2025-10-21,03:58:56.000,294,11085588,5725,0,1761019135,13150.79980899,29019.113220090003,53316.60039648 2025-10-21,03:58:57.000,294,11085543,6324,0,1761019136,13150.77286374999,33171.84734178,53316.60738360001 2025-10-21,03:58:58.000,294,11085557,6284,0,1761019137,13150.77960006,29480.260255560002,53316.62834496001 2025-10-21,03:58:59.000,294,11085593,5965,0,1761019138,13150.79980899,32710.19276895,53316.60738360001 2025-10-21,03:59:00.000,294,11085563,6124,0,1761019139,13150.77286374999,28557.176682060002,53316.60039648 2025-10-21,03:59:01.000,294,11085582,5725,0,1761019140,13150.77960006,24865.568448449994,53316.572448 2025-10-21,03:59:02.000,294,11085562,5725,0,1761019141,13150.75939113,29941.167620609995,53316.572448 2025-10-21,03:59:03.000,294,11085541,6324,0,1761019142,13150.77286374999,27172.523125289998,53316.55148664 2025-10-21,03:59:04.000,294,11085526,6084,0,1761019143,13150.806545299994,26249.474797439994,53316.537512400006 2025-10-21,03:59:05.000,294,11085626,6005,0,1761019144,13150.79307267999,30863.637919800007,53316.55847376001 2025-10-21,03:59:06.000,294,11085581,6365,0,1761019145,13150.75265481999,33632.14848165,53316.586422240005 2025-10-21,03:59:07.000,294,11085544,5405,0,1761019146,13150.745918509994,30402.004494359993,53316.55148664 2025-10-21,03:59:08.000,294,11085491,6205,0,1761019147,13150.75265481999,26249.178733980007,53316.516551040004 2025-10-21,03:59:09.000,294,11085603,6005,0,1761019148,13150.75265481999,23480.449649100003,53316.50956392001 2025-10-21,03:59:11.000,294,11085634,5925,0,1761019150,13150.75265481999,26249.009554860007,53316.52353816 2025-10-21,03:59:12.000,294,11085599,6245,0,1761019151,13150.671819099989,23941.906846290003,53316.48161544001 2025-10-21,03:59:13.000,294,11085597,6165,0,1761019152,13150.665082789994,29940.434511090003,53316.45366696 2025-10-21,03:59:14.000,294,11085573,6124,0,1761019153,13150.671819099989,29017.69634496,53316.47462832 2025-10-21,03:59:15.000,294,11085574,5805,0,1761019154,13150.658346479999,26249.129390069997,53316.467641200004 2025-10-21,03:59:16.000,294,11085586,5765,0,1761019155,13150.705500649994,24864.926977619994,53316.467641200004 2025-10-21,03:59:17.000,294,11085563,6324,0,1761019156,13150.745918509994,28556.40127776,53316.44667984 2025-10-21,03:59:18.000,294,11085573,6124,0,1761019157,13150.705500649994,29017.907818859996,53316.488602560006 2025-10-21,03:59:19.000,294,11085581,6324,0,1761019158,13150.745918509994,32247.903774420003,53316.418731360005 2025-10-21,03:59:20.000,294,11085585,6124,0,1761019159,13150.73244588999,29940.984343229997,53316.467641200004 2025-10-21,03:59:21.000,294,11085546,6124,0,1761019160,13150.725709579994,30402.455638679996,53316.5025768 2025-10-21,03:59:22.000,294,11085574,5925,0,1761019161,13150.79980899,31325.433475230006,53316.47462832 2025-10-21,03:59:23.000,294,11085598,5805,0,1761019162,13150.85369946999,33632.77585422,53316.4327056 2025-10-21,03:59:24.000,294,11085609,6205,0,1761019163,13150.85369946999,33632.88159117001,53316.47462832 2025-10-21,03:59:25.000,294,11085582,5725,0,1761019164,13150.826754229995,30403.04071647,53316.46065408001 2025-10-21,03:59:26.000,294,11085600,6005,0,1761019165,13150.82001792,23943.04880535,53316.47462832 2025-10-21,03:59:27.000,294,11085557,6245,0,1761019166,13150.90085364,26711.742644579994,53316.50956392001 2025-10-21,03:59:28.000,294,11085556,5605,0,1761019167,13150.88064471,30864.871517549996,53316.60039648 2025-10-21,03:59:29.000,294,11085613,6084,0,1761019168,13150.91432625999,33172.192749149996,53316.56546088 2025-10-21,03:59:30.000,294,11085581,6165,0,1761019169,13150.90085364,29019.402234420006,53316.62135784 2025-10-21,03:59:31.000,294,11085535,6284,0,1761019170,13150.92106257,30865.252170570006,53316.55148664 2025-10-21,03:59:32.000,294,11085599,6205,0,1761019171,13150.948007809995,32711.137352370002,53316.572448 2025-10-21,03:59:33.000,294,11085526,5845,0,1761019172,13150.927798879995,26251.16658864,53316.61437072 2025-10-21,03:59:34.000,294,11085570,5684,0,1761019173,13150.91432625999,35018.578419180005,53316.572448 2025-10-21,03:59:35.000,294,11085643,6324,0,1761019174,13150.93453518999,28097.122261740005,53316.656293440006 2025-10-21,03:59:36.000,294,11085479,5965,0,1761019175,13150.95474411999,27174.341800830007,53316.67026768 2025-10-21,03:59:37.000,294,11085562,5645,0,1761019176,13150.968216739995,29942.979247020005,53316.69122904 2025-10-21,03:59:38.000,294,11085594,5845,0,1761019177,13150.968216739995,29943.162524400002,53316.67725480001 2025-10-21,03:59:39.000,294,11085549,6124,0,1761019178,13150.95474411999,33173.33470820999,53316.635332080004 2025-10-21,03:59:40.000,294,11085526,5765,0,1761019179,13150.96148043,28097.67914301,53316.705203280006 2025-10-21,03:59:41.000,294,11085545,6284,0,1761019180,13150.97495304999,28097.65094649,53316.76808736 2025-10-21,03:59:42.000,294,11085493,6005,0,1761019181,13150.9412715,27636.271289729993,53316.73315176 2025-10-21,03:59:43.000,294,11085546,5925,0,1761019182,13150.92106257,30866.372982240006,53316.803022960004 2025-10-21,03:59:44.000,294,11085553,6084,0,1761019183,13150.95474411999,26252.075926410005,53316.76110024 2025-10-21,03:59:45.000,294,11085523,6084,0,1761019184,13150.907589949995,32250.843261629998,53316.74013888 2025-10-21,03:59:46.000,294,11085457,6284,0,1761019185,13150.92106257,29943.641865240003,53316.77507448001 2025-10-21,03:59:47.000,294,11085550,5684,0,1761019186,13150.90085364,28097.883567779994,53316.81699720001 2025-10-21,03:59:48.000,294,11085542,5765,0,1761019187,13150.907589949995,28097.883567779994,53316.76110024 2025-10-21,03:59:49.000,294,11085576,5565,0,1761019188,13150.88064471,27636.36997755,53316.77507448001 2025-10-21,03:59:50.000,294,11085570,5884,0,1761019189,13150.84022685,35019.382020000005,53316.7820616 2025-10-21,03:59:51.000,294,11085549,6485,0,1761019190,13150.88064471,31789.329671400003,53316.83097144 2025-10-21,03:59:52.000,294,11085532,5565,0,1761019191,13150.86043578,32712.12423057,53316.78904872 2025-10-21,03:59:53.000,294,11085586,6045,0,1761019192,13150.87390839999,27636.1937493,53316.803022960004 2025-10-21,03:59:54.000,294,11085568,5725,0,1761019193,13150.84022685,27636.165552780003,53316.85891992 2025-10-21,03:59:55.000,294,11085571,6045,0,1761019194,13150.846963159995,26713.145421449997,53316.78904872 2025-10-21,03:59:56.000,294,11085518,5725,0,1761019195,13150.806545299994,29481.71942547,53316.77507448001 2025-10-21,03:59:57.000,294,11085577,6124,0,1761019196,13150.806545299994,28097.3478339,53316.74013888 2025-10-21,03:59:58.000,294,11085548,5845,0,1761019197,13150.75939113,28558.741588920006,53316.76808736 2025-10-21,03:59:59.000,294,11085566,5805,0,1761019198,13150.77286374999,31327.24510164,53316.74712600001 2025-10-21,04:00:00.000,294,11085532,5684,0,1761019199,13150.739182199999,30865.710364020008,53316.73315176 2025-10-21,04:00:01.000,294,11085582,5925,0,1761019200,13150.79307267999,29019.839280479995,53316.74712600001 2025-10-21,04:00:02.000,294,11085519,6045,0,1761019201,13150.75265481999,31788.455579279995,53316.74013888 2025-10-21,04:00:03.000,294,11085532,5645,0,1761019202,13150.739182199999,29481.225986370002,53316.7820616 2025-10-21,04:00:04.000,294,11085576,5925,0,1761019203,13150.75939113,28096.86144393,53316.73315176 2025-10-21,04:00:05.000,294,11085493,6084,0,1761019204,13150.79980899,34095.54418959,53316.71917752 2025-10-21,04:00:06.000,294,11085531,5884,0,1761019205,13150.83349053999,31326.913792530002,53316.684241920004 2025-10-21,04:00:07.000,294,11085433,6124,0,1761019206,13150.79307267999,32249.68015518,53316.67725480001 2025-10-21,04:00:08.000,294,11085542,5725,0,1761019207,13150.88064471,29019.684199619995,53316.69821616001 2025-10-21,04:00:09.000,294,11085557,6284,0,1761019208,13150.90085364,36402.604603379994,53316.67725480001 2025-10-21,04:00:10.000,294,11085606,6165,0,1761019209,13150.907589949995,30865.357907519996,53316.64930632001 2025-10-21,04:00:12.000,294,11085560,6005,0,1761019211,13150.95474411999,34095.445501769995,53316.66328056 2025-10-21,04:00:13.000,294,11085565,6005,0,1761019212,13150.9412715,28558.191756779997,53316.67725480001 2025-10-21,04:00:14.000,294,11085578,6124,0,1761019213,13151.028843529995,26250.969213000004,53316.7121904 2025-10-21,04:00:15.000,294,11085562,5765,0,1761019214,13151.02210722,31326.878546880005,53316.7121904 2025-10-21,04:00:16.000,294,11085559,6245,0,1761019215,13151.07599769999,25328.202850350004,53316.77507448001 2025-10-21,04:00:17.000,294,11085604,5845,0,1761019216,13151.09620662999,27635.347853700005,53316.7121904 2025-10-21,04:00:18.000,294,11085557,6165,0,1761019217,13151.109679249996,29019.740592660004,53316.81699720001 2025-10-21,04:00:19.000,294,11085589,6205,0,1761019218,13151.156833419991,28558.191756779997,53316.74712600001 2025-10-21,04:00:20.000,294,11085534,5725,0,1761019219,13151.170306039996,31326.815104709996,53316.69821616001 2025-10-21,04:00:21.000,294,11085590,5884,0,1761019220,13151.136624489991,29019.599610060002,53316.71917752 2025-10-21,04:00:22.000,294,11085559,6324,0,1761019221,13151.07599769999,26712.32772237,53316.71917752 2025-10-21,04:00:23.000,294,11085560,6005,0,1761019222,13151.11641555999,27635.22096936,53316.74712600001 2025-10-21,04:00:24.000,294,11085605,6284,0,1761019223,13151.10294294,29942.38007097,53316.74013888 2025-10-21,04:00:25.000,294,11085544,5805,0,1761019224,13151.12315187,32711.01046803,53316.684241920004 2025-10-21,04:00:26.000,294,11085570,5884,0,1761019225,13151.069261389996,32249.454583019993,53316.67725480001 2025-10-21,04:00:27.000,294,11085568,5805,0,1761019226,13151.089470319996,26712.221985419994,53316.74013888 2025-10-21,04:00:28.000,294,11085580,5725,0,1761019227,13151.049052459995,27635.07293763,53316.705203280006 2025-10-21,04:00:29.000,294,11085564,5965,0,1761019228,13151.05578876999,28557.895693319995,53316.69122904 2025-10-21,04:00:30.000,294,11085598,5965,0,1761019229,13151.02210722,26712.073953690007,53316.66328056 2025-10-21,04:00:31.000,294,11085568,5925,0,1761019230,13151.049052459995,29480.669105099994,53316.64930632001 2025-10-21,04:00:32.000,294,11085624,5884,0,1761019231,13151.03557983999,32249.22196173,53316.61437072 2025-10-21,04:00:33.000,294,11085632,6124,0,1761019232,13151.069261389996,28557.67717029,53316.59340936 2025-10-21,04:00:34.000,294,11085559,6165,0,1761019233,13151.08273401,34094.76173616,53316.53052528001 2025-10-21,04:00:35.000,294,11085566,5445,0,1761019234,13151.089470319996,32248.947045659996,53316.635332080004 2025-10-21,04:00:36.000,294,11085572,5884,0,1761019235,13151.07599769999,24404.5201008,53316.61437072 2025-10-21,04:00:37.000,294,11085585,6324,0,1761019236,13151.11641555999,30403.03366734,53316.516551040004 2025-10-21,04:00:38.000,294,11085558,5645,0,1761019237,13151.16356973,29480.161567739997,53316.50956392001 2025-10-21,04:00:39.000,294,11085471,6365,0,1761019238,13151.16356973,29018.64797751,53316.45366696 2025-10-21,04:00:40.000,294,11085586,6165,0,1761019239,13151.224196520001,34094.33878835999,53316.488602560006 2025-10-21,04:00:41.000,294,11085596,5884,0,1761019240,13151.210723899996,30402.850389960004,53316.42571848 2025-10-21,04:00:42.000,294,11085525,6725,0,1761019241,13151.251141759996,28556.951109899994,53316.39078288001 2025-10-21,04:00:43.000,294,11085566,5884,0,1761019242,13151.244405450001,29479.830258629998,53316.39078288001 2025-10-21,04:00:44.000,294,11085487,6365,0,1761019243,13151.257878069991,31786.96116372,53316.39078288001 2025-10-21,04:00:45.000,294,11085512,5884,0,1761019244,13151.291559619996,27172.572469200008,53316.38379576 2025-10-21,04:00:46.000,294,11085566,5965,0,1761019245,13151.298295929992,29018.302570140004,53316.369821520006 2025-10-21,04:00:47.000,294,11085488,5765,0,1761019246,13151.311768549996,29479.724521680007,53316.44667984 2025-10-21,04:00:48.000,294,11085568,5725,0,1761019247,13151.298295929992,30402.504982590006,53316.33488592 2025-10-21,04:00:49.000,294,11085511,6284,0,1761019248,13151.311768549996,29018.1756858,53316.30693744 2025-10-21,04:00:50.000,294,11085530,5884,0,1761019249,13151.352186409997,29018.210931449998,53316.30693744 2025-10-21,04:00:51.000,294,11085513,6124,0,1761019250,13151.379131649992,32709.621789419994,53316.35584728 2025-10-21,04:00:52.000,294,11085501,6445,0,1761019251,13151.358922719992,28556.817176430006,53316.299950320004 2025-10-21,04:00:53.000,294,11085601,6205,0,1761019252,13151.372395339997,34555.450578179996,53316.27898896 2025-10-21,04:00:54.000,294,11085610,5684,0,1761019253,13151.392604269997,31786.841328509996,53316.320911680006 2025-10-21,04:00:55.000,294,11085554,5965,0,1761019254,13151.406076890002,31786.862475899994,53316.24405336001 2025-10-21,04:00:56.000,294,11085557,6605,0,1761019255,13151.379131649992,29479.766816460004,53316.24405336001 2025-10-21,04:00:57.000,294,11085589,6405,0,1761019256,13151.399340579992,28556.993404680004,53316.31392456001 2025-10-21,04:00:58.000,294,11085556,5805,0,1761019257,13151.358922719992,24404.097152999995,53316.17418216001 2025-10-21,04:00:59.000,294,11085540,5725,0,1761019258,13151.365659030002,29018.49994578,53316.26501472 2025-10-21,04:01:00.000,294,11085530,6005,0,1761019259,13151.399340579992,28095.726534,53316.1881564 2025-10-21,04:01:01.000,294,11085459,6124,0,1761019260,13151.352186409997,28557.261271619995,53316.22309200001 2025-10-21,04:01:02.000,294,11085473,6324,0,1761019261,13151.365659030002,30403.04071647,53316.17418216001 2025-10-21,04:01:03.000,294,11085585,6365,0,1761019262,13151.358922719992,30403.05481473,53316.17418216001 2025-10-21,04:01:04.000,294,11085533,5965,0,1761019263,13151.338713789992,28096.05079398,53316.24405336001 2025-10-21,04:01:05.000,294,11085547,6205,0,1761019264,13151.331977479997,26711.855430659998,53316.17418216001 2025-10-21,04:01:06.000,294,11085575,6324,0,1761019265,13151.291559619996,27173.2773822,53316.09732384 2025-10-21,04:01:07.000,294,11085627,6205,0,1761019266,13151.278086999992,32249.130323039994,53316.16020792 2025-10-21,04:01:08.000,294,11085517,6205,0,1761019267,13151.237669139991,29480.549269890005,53316.153220800006 2025-10-21,04:01:09.000,294,11085552,5725,0,1761019268,13151.284823310001,31326.251174310004,53316.19514352001 2025-10-21,04:01:10.000,294,11085515,6365,0,1761019269,13151.257878069991,26712.066904559993,53316.16020792 2025-10-21,04:01:11.000,294,11085538,5884,0,1761019270,13151.20398759,29480.76779292,53316.20911776 2025-10-21,04:01:13.000,294,11085497,6445,0,1761019272,13151.190514969996,31326.575434290004,53316.153220800006 2025-10-21,04:01:14.000,294,11085566,5845,0,1761019273,13151.16356973,29019.423381810004,53316.1881564 2025-10-21,04:01:15.000,294,11085534,5645,0,1761019274,13151.109679249996,32710.911780209994,53316.17418216001 2025-10-21,04:01:16.000,294,11085508,5725,0,1761019275,13151.08273401,31788.06787713,53316.16719504 2025-10-21,04:01:17.000,294,11085522,5765,0,1761019276,13151.08273401,32710.954074990004,53316.13924656 2025-10-21,04:01:18.000,294,11085547,6205,0,1761019277,13151.07599769999,27635.07293763,53316.13924656 2025-10-21,04:01:19.000,294,11085579,6165,0,1761019278,13151.03557983999,28558.057823309995,53316.10431096001 2025-10-21,04:01:20.000,294,11085522,5725,0,1761019279,13151.02210722,30865.223974049994,53316.1182852 2025-10-21,04:01:21.000,294,11085552,5684,0,1761019280,13150.988425669995,29942.260235759997,53316.07636248001 2025-10-21,04:01:22.000,294,11085613,6284,0,1761019281,13151.008634599995,30865.16053188,53316.04142688 2025-10-21,04:01:23.000,294,11085568,5725,0,1761019282,13150.96148043,31326.561336030005,53316.09033672 2025-10-21,04:01:24.000,294,11085622,6005,0,1761019283,13150.95474411999,32710.813092390003,53315.99950416 2025-10-21,04:01:25.000,294,11085592,5884,0,1761019284,13150.92106257,28096.52308569,53316.048414 2025-10-21,04:01:26.000,294,11085655,6525,0,1761019285,13150.92106257,24866.491884479998,53316.034439760006 2025-10-21,04:01:27.000,294,11085530,5765,0,1761019286,13150.91432625999,30403.618745130007,53316.06238824 2025-10-21,04:01:28.000,294,11085599,6245,0,1761019287,13150.87390839999,31787.856403230006,53316.034439760006 2025-10-21,04:01:29.000,294,11085574,5684,0,1761019288,13150.846963159995,29480.683203360008,53315.985529920006 2025-10-21,04:01:30.000,294,11085495,6324,0,1761019289,13150.86043578,28096.410299609997,53315.9436072 2025-10-21,04:01:31.000,294,11085496,5725,0,1761019290,13150.79980899,35940.75970404,53315.99251704 2025-10-21,04:01:32.000,294,11085469,6245,0,1761019291,13150.75939113,28557.797005500004,53316.034439760006 2025-10-21,04:01:33.000,294,11085517,6365,0,1761019292,13150.685291719994,32710.70030631,53315.99950416 2025-10-21,04:01:34.000,294,11085529,6245,0,1761019293,13150.71223695999,25789.173657570005,53315.985529920006 2025-10-21,04:01:35.000,294,11085525,6045,0,1761019294,13150.685291719994,29480.711399880005,53316.013478400004 2025-10-21,04:01:36.000,294,11085492,5765,0,1761019295,13150.658346479999,24866.343852749997,53315.985529920006 2025-10-21,04:01:37.000,294,11085478,5884,0,1761019296,13150.651610169989,24404.935999470006,53315.9436072 2025-10-21,04:01:38.000,294,11085526,5605,0,1761019297,13150.624664929994,29019.282399210002,53315.93662008001 2025-10-21,04:01:39.000,294,11085517,6124,0,1761019298,13150.597719689998,30865.019549279998,53316.034439760006 2025-10-21,04:01:40.000,294,11085481,6525,0,1761019299,13150.543829209993,31787.93394366,53315.92963296 2025-10-21,04:01:41.000,294,11085434,5805,0,1761019300,13150.550565519989,32710.798994130004,53315.95059432 2025-10-21,04:01:42.000,294,11085580,5765,0,1761019301,13150.537092899998,29019.338792249997,53315.93662008001 2025-10-21,04:01:43.000,294,11085539,6365,0,1761019302,13150.537092899998,30865.01250015,53315.964568560004 2025-10-21,04:01:44.000,294,11085617,6165,0,1761019303,13150.523620279993,33633.63584808,53315.9436072 2025-10-21,04:01:45.000,294,11085552,5884,0,1761019304,13150.537092899998,29019.338792249997,53315.92963296 2025-10-21,04:01:46.000,294,11085563,6324,0,1761019305,13150.483202419993,30403.576450349996,53315.90168448 2025-10-21,04:01:47.000,294,11085577,6405,0,1761019306,13150.436048249998,25327.850393850007,53315.90867160001 2025-10-21,04:01:48.000,294,11085548,5684,0,1761019307,13150.456257179998,30865.047745799995,53315.88771024001 2025-10-21,04:01:49.000,294,11085471,6284,0,1761019308,13150.456257179998,32710.84128891,53315.964568560004 2025-10-21,04:01:50.000,294,11085556,5605,0,1761019309,13150.442784559993,29019.430430940003,53315.95059432 2025-10-21,04:01:51.000,294,11085561,6245,0,1761019310,13150.422575629993,29942.253186629998,53315.915658720005 2025-10-21,04:01:52.000,294,11085566,6005,0,1761019311,13150.402366699993,27635.07998676,53315.77591632 2025-10-21,04:01:53.000,294,11085579,6324,0,1761019312,13150.436048249998,32249.510976060003,53315.88072312 2025-10-21,04:01:54.000,294,11085558,5645,0,1761019313,13150.402366699993,29019.500922239997,53315.89469736 2025-10-21,04:01:55.000,294,11085621,6324,0,1761019314,13150.361948839993,31326.688220369993,53315.9436072 2025-10-21,04:01:56.000,294,11085548,5805,0,1761019315,13150.341739909993,31788.208859730003,53315.92264584 2025-10-21,04:01:57.000,294,11085597,6324,0,1761019316,13150.348476220002,26712.31362411,53315.90168448 2025-10-21,04:01:58.000,294,11085606,5884,0,1761019317,13150.294585739997,30403.816120770003,53315.88072312 2025-10-21,04:01:59.000,294,11085570,5884,0,1761019318,13150.267640500002,31788.194761470004,53315.89469736 2025-10-21,04:02:00.000,294,11085567,6005,0,1761019319,13150.301322049992,31788.180663210005,53315.873736 2025-10-21,04:02:01.000,294,11085633,6405,0,1761019320,13150.240695259992,27635.277362399996,53315.9436072 2025-10-21,04:02:02.000,294,11085520,5805,0,1761019321,13150.200277399992,33633.88961676,53315.866748880006 2025-10-21,04:02:04.000,294,11085564,5925,0,1761019323,13150.180068469992,25327.991376449994,53315.85277464 2025-10-21,04:02:05.000,294,11085546,5884,0,1761019324,13150.126177990001,29019.444529200002,53315.78290344 2025-10-21,04:02:06.000,294,11085695,6124,0,1761019325,13150.153123229997,31787.983287569994,53315.81085192001 2025-10-21,04:02:07.000,294,11085612,5805,0,1761019326,13150.072287509996,29019.31059573,53315.796877680004 2025-10-21,04:02:08.000,294,11085484,5725,0,1761019327,13150.085760130001,29019.233055300007,53315.71303224 2025-10-21,04:02:09.000,294,11085322,5965,0,1761019328,13150.079023819992,25789.08201888,53315.747967840005 2025-10-21,04:02:10.000,294,11085365,6045,0,1761019329,13150.065551200001,27634.74162852,53315.76194208 2025-10-21,04:02:11.000,294,11085566,5925,0,1761019330,13150.105969060001,29941.837287960007,53315.67110952001 2025-10-21,04:02:12.000,294,11085470,5965,0,1761019331,13150.072287509996,30403.19579733,53315.6641224 2025-10-21,04:02:13.000,294,11085560,5725,0,1761019332,13150.038605959991,32248.806063059994,53315.699058000006 2025-10-21,04:02:15.000,294,11085503,6165,0,1761019334,13150.052078579996,30402.836291700005,53315.580276960005 2025-10-21,04:02:16.000,294,11085563,5965,0,1761019335,13150.038605959991,29941.350897990007,53315.61521256 2025-10-21,04:02:17.000,294,11085531,6165,0,1761019336,13150.072287509996,32248.383115260003,53315.58726408 2025-10-21,04:02:18.000,294,11085524,5485,0,1761019337,13150.025133340001,30402.653014320007,53315.53835424 2025-10-21,04:02:19.000,294,11085569,6365,0,1761019338,13150.011660719996,30863.969228910006,53315.51739288 2025-10-21,04:02:20.000,294,11085575,6165,0,1761019339,13150.045342270001,32709.537199860002,53315.50341864001 2025-10-21,04:02:21.000,294,11085550,5805,0,1761019340,13150.031869649996,31786.707395039994,53315.47547016001 2025-10-21,04:02:22.000,294,11085584,6005,0,1761019341,13150.052078579996,28095.233094900002,53315.531367120006 2025-10-21,04:02:23.000,294,11085512,5684,0,1761019342,13150.065551200001,28095.141456209996,53315.49643152 2025-10-21,04:02:24.000,294,11085529,6324,0,1761019343,13150.072287509996,32709.41031552,53315.45450880001 2025-10-21,04:02:25.000,294,11085552,5925,0,1761019344,13150.052078579996,28556.591604269997,53315.46848304 2025-10-21,04:02:26.000,294,11085605,6565,0,1761019345,13150.045342270001,32709.39621726,53315.38463760001 2025-10-21,04:02:27.000,294,11085565,6324,0,1761019346,13150.025133340001,28095.09916143,53315.349702 2025-10-21,04:02:28.000,294,11085554,5884,0,1761019347,13150.065551200001,30863.609723279995,53315.37066336 2025-10-21,04:02:29.000,294,11085536,5845,0,1761019348,13150.004924410001,26249.333814840007,53315.363676240006 2025-10-21,04:02:30.000,294,11085615,6205,0,1761019349,13149.998188099991,28556.492916450006,53315.39861184 2025-10-21,04:02:31.000,294,11085496,5765,0,1761019350,13150.011660719996,31324.961183520005,53315.32874064 2025-10-21,04:02:32.000,294,11085583,6205,0,1761019351,13149.971242859996,27172.107226620006,53315.349702 2025-10-21,04:02:33.000,294,11085526,5765,0,1761019352,13149.92408869,25326.461715240002,53315.349702 2025-10-21,04:02:34.000,294,11085471,6365,0,1761019353,13149.90387976,29017.830278430003,53315.32175352 2025-10-21,04:02:35.000,294,11085528,5845,0,1761019354,13149.849989279995,26710.734618989998,53315.25188232 2025-10-21,04:02:36.000,294,11085473,6284,0,1761019355,13149.89714344999,27633.62081685,53315.26585656001 2025-10-21,04:02:37.000,294,11085495,6324,0,1761019356,13149.80283511,29479.33681953,53315.18899824001 2025-10-21,04:02:38.000,294,11085499,6525,0,1761019357,13149.80283511,30863.602674149995,53315.175024000004 2025-10-21,04:02:39.000,294,11085534,5884,0,1761019358,13149.80283511,30402.09613305,53315.18201112 2025-10-21,04:02:40.000,294,11085521,6084,0,1761019359,13149.78262618,32709.276382049997,53315.16803688001 2025-10-21,04:02:41.000,294,11085453,6165,0,1761019360,13149.78262618,28556.380130370002,53315.175024000004 2025-10-21,04:02:42.000,294,11085530,6005,0,1761019361,13149.77588986999,31786.376085929995,53315.16104976 2025-10-21,04:02:43.000,294,11085402,5725,0,1761019362,13149.74220832,32709.297529439995,53315.13310128 2025-10-21,04:02:44.000,294,11085345,6084,0,1761019363,13149.708526769995,28094.965227959998,53315.09117856 2025-10-21,04:02:45.000,294,11085531,6485,0,1761019364,13149.72199939,29479.216984319995,53315.04925584001 2025-10-21,04:02:46.000,294,11085542,5925,0,1761019365,13149.67484521999,26249.157586589994,53315.0352816 2025-10-21,04:02:47.000,294,11085529,6284,0,1761019366,13149.668108909995,26710.607734649995,53315.0352816 2025-10-21,04:02:48.000,294,11085574,5805,0,1761019367,13149.647899979995,24864.842388060002,53315.09816568001 2025-10-21,04:02:49.000,294,11085563,6245,0,1761019368,13149.607482119995,29479.111247370005,53315.04226872 2025-10-21,04:02:50.000,294,11085602,5765,0,1761019369,13149.60074581,30863.23611939,53314.958423280004 2025-10-21,04:02:51.000,294,11085548,5645,0,1761019370,13149.56032795,30401.800069589997,53315.04226872 2025-10-21,04:02:52.000,294,11085480,5725,0,1761019371,13149.55359163999,28094.60572233,53314.958423280004 2025-10-21,04:02:53.000,294,11085555,6124,0,1761019372,13149.56032795,32247.43853184,53314.839642240004 2025-10-21,04:02:54.000,294,11085554,5605,0,1761019373,13149.51317377999,27171.613787520007,53314.97239752001 2025-10-21,04:02:55.000,294,11085464,6084,0,1761019374,13149.499701159999,29017.308642810007,53314.90252632001 2025-10-21,04:02:56.000,294,11085455,6324,0,1761019375,13149.51317377999,25325.883686579997,53314.93047480001 2025-10-21,04:02:57.000,294,11085543,6245,0,1761019376,13149.526646399994,29478.67420131,53314.87457784 2025-10-21,04:02:58.000,294,11085598,6084,0,1761019377,13149.51317377999,31785.783959010005,53314.91650056 2025-10-21,04:02:59.000,294,11085477,6365,0,1761019378,13149.53338270999,30401.539251780006,53314.84662936 2025-10-21,04:03:00.000,294,11085542,6005,0,1761019379,13149.53338270999,21173.043827939997,53314.88855208 2025-10-21,04:03:01.000,294,11085542,5605,0,1761019380,13149.479492229999,30401.44761309,53314.790732400004 2025-10-21,04:03:02.000,294,11085632,5765,0,1761019381,13149.486228539994,29017.125365429994,53314.741822560005 2025-10-21,04:03:03.000,294,11085522,5765,0,1761019382,13149.506437469994,28094.28851148,53314.77675816 2025-10-21,04:03:04.000,294,11085523,6565,0,1761019383,13149.452546989989,30862.883662890003,53314.78374528001 2025-10-21,04:03:05.000,294,11085614,6084,0,1761019384,13149.486228539994,32708.500977749994,53314.7557968 2025-10-21,04:03:06.000,294,11085570,5684,0,1761019385,13149.479492229999,33169.92292929,53314.77675816 2025-10-21,04:03:07.000,294,11085562,5605,0,1761019386,13149.452546989989,27171.324773190005,53314.72784832 2025-10-21,04:03:08.000,294,11085542,5684,0,1761019387,13149.49296484999,26709.994460340007,53314.68592560001 2025-10-21,04:03:09.000,294,11085516,5925,0,1761019388,13149.51317377999,35477.03973612,53314.60906728 2025-10-21,04:03:10.000,294,11085548,5805,0,1761019389,13149.506437469994,30401.348925269995,53314.692912720006 2025-10-21,04:03:11.000,294,11085519,6245,0,1761019390,13149.499701159999,30862.672188990007,53314.70688696 2025-10-21,04:03:12.000,294,11085628,5805,0,1761019391,13149.486228539994,28555.576529550002,53314.65797712 2025-10-21,04:03:13.000,294,11085616,5925,0,1761019392,13149.49296484999,31785.558386849996,53314.692912720006 2025-10-21,04:03:14.000,294,11085450,5925,0,1761019393,13149.506437469994,28094.196872789995,53314.65797712 2025-10-21,04:03:16.000,294,11085548,6124,0,1761019395,13149.47275591999,29939.877629819995,53314.65099 2025-10-21,04:03:17.000,294,11085604,6045,0,1761019396,13149.49296484999,28555.576529550002,53314.5811188 2025-10-21,04:03:18.000,294,11085529,6324,0,1761019397,13149.499701159999,28094.182774529996,53314.623041520004 2025-10-21,04:03:19.000,294,11085519,6405,0,1761019398,13149.499701159999,32246.98033839,53314.61605440001 2025-10-21,04:03:20.000,294,11085582,5845,0,1761019399,13149.439074369999,29939.83533504,53314.63002864 2025-10-21,04:03:21.000,294,11085529,6245,0,1761019400,13149.432338059989,29478.53321871,53314.61605440001 2025-10-21,04:03:22.000,294,11085399,6124,0,1761019401,13149.378447579998,28555.632922589997,53314.5811188 2025-10-21,04:03:23.000,294,11085368,5645,0,1761019402,13149.338029719998,28094.232118440006,53314.5811188 2025-10-21,04:03:24.000,294,11085413,6084,0,1761019403,13149.344766029993,27171.39526449,53314.59509304001 2025-10-21,04:03:25.000,294,11085608,5765,0,1761019404,13149.304348169993,32247.071977080006,53314.54618320001 2025-10-21,04:03:26.000,294,11085533,6525,0,1761019405,13149.216776139998,28555.738659540002,53314.53220896 2025-10-21,04:03:27.000,294,11085586,5765,0,1761019406,13149.189830900003,29478.54026784,53314.525221840006 2025-10-21,04:03:28.000,294,11085592,5884,0,1761019407,13149.142676729993,31785.727565969995,53314.53220896 2025-10-21,04:03:29.000,294,11085589,6205,0,1761019408,13149.169621970002,31785.699369449998,53314.53919608 2025-10-21,04:03:30.000,294,11085518,5725,0,1761019409,13149.095522559997,27171.571492739997,53314.48329912 2025-10-21,04:03:31.000,294,11085529,6284,0,1761019410,13149.061841009992,27171.564443609997,53314.49727336001 2025-10-21,04:03:32.000,294,11085617,6245,0,1761019411,13149.034895769997,28094.408346690005,53314.53220896 2025-10-21,04:03:33.000,294,11085543,6084,0,1761019412,13149.028159460002,28094.45064147,53314.49028624 2025-10-21,04:03:34.000,294,11085549,6165,0,1761019413,13148.960796359992,31324.439547899994,53314.5112476 2025-10-21,04:03:35.000,294,11085514,5645,0,1761019414,13148.967532670002,32708.726549910003,53314.3715052 2025-10-21,04:03:36.000,294,11085618,6205,0,1761019415,13148.913642189997,30401.588595690002,53314.357530960006 2025-10-21,04:03:37.000,294,11085553,6165,0,1761019416,13148.906905880001,25787.31973638,53314.42041504 2025-10-21,04:03:38.000,294,11085589,6165,0,1761019417,13148.846279090001,27171.578541869996,53314.38547944 2025-10-21,04:03:39.000,294,11085643,6205,0,1761019418,13148.859751709992,29478.660103050002,53314.42740216001 2025-10-21,04:03:40.000,294,11085561,6245,0,1761019419,13148.812597539996,26248.692344010007,53314.31560824 2025-10-21,04:03:41.000,294,11085517,6445,0,1761019420,13148.792388609996,30401.560399170005,53314.406440800005 2025-10-21,04:03:42.000,294,11085595,6205,0,1761019421,13148.74523444,29478.723545219997,53314.3715052 2025-10-21,04:03:43.000,294,11085535,6284,0,1761019422,13148.74523444,27171.627885780006,53314.357530960006 2025-10-21,04:03:44.000,294,11085584,5845,0,1761019423,13148.74523444,29940.15254589,53314.308621120006 2025-10-21,04:03:45.000,294,11085598,6045,0,1761019424,13148.76544337,28094.380150170007,53314.31560824 2025-10-21,04:03:46.000,294,11085518,6045,0,1761019425,13148.69808026999,35477.117276549994,53314.28067264001 2025-10-21,04:03:47.000,294,11085626,5965,0,1761019426,13148.68460765,28094.45064147,53314.30163400001 2025-10-21,04:03:48.000,294,11085522,5725,0,1761019427,13148.671135029996,29478.68125044,53314.287659760004 2025-10-21,04:03:49.000,294,11085563,6245,0,1761019428,13148.650926099996,32247.269352720003,53314.189840080006 2025-10-21,04:03:50.000,294,11085634,5884,0,1761019429,13148.66439872,30862.91890854,53314.23176280001 2025-10-21,04:03:51.000,294,11085548,5485,0,1761019430,13148.65766240999,26248.706442270006,53314.238749920005 2025-10-21,04:03:52.000,294,11085566,5925,0,1761019431,13148.60377193,30862.961203319996,53314.287659760004 2025-10-21,04:03:53.000,294,11085534,5805,0,1761019432,13148.62398086,29940.103201980004,53314.29464688 2025-10-21,04:03:54.000,294,11085554,5765,0,1761019433,13148.60377193,23018.738683229996,53314.23176280001 2025-10-21,04:03:55.000,294,11085542,5805,0,1761019434,13148.60377193,24402.962243069996,53314.1968272 2025-10-21,04:03:56.000,294,11085638,6005,0,1761019435,13148.57682668999,30401.482858739997,53314.21080144001 2025-10-21,04:03:57.000,294,11085644,5805,0,1761019436,13148.570090379995,28094.337855389997,53314.22477568 2025-10-21,04:03:58.000,294,11085600,5884,0,1761019437,13148.590299309995,27171.486903180004,53314.168878720004 2025-10-21,04:03:59.000,294,11085555,6284,0,1761019438,13148.583563,32247.100173600003,53314.21778856 2025-10-21,04:04:00.000,294,11085627,6525,0,1761019439,13148.583563,31785.642976410003,53314.238749920005 2025-10-21,04:04:01.000,294,11085584,5925,0,1761019440,13148.56335407,31785.600681630007,53314.17586584 2025-10-21,04:04:02.000,294,11085605,6324,0,1761019441,13148.549881449995,28094.274413220002,53314.189840080006 2025-10-21,04:04:03.000,294,11085625,6284,0,1761019442,13148.489254659995,31324.249221389997,53314.14791736 2025-10-21,04:04:04.000,294,11085645,6165,0,1761019443,13148.448836799995,26709.888723390002,53314.13394312001 2025-10-21,04:04:05.000,294,11085613,6124,0,1761019444,13148.489254659995,28555.61882433,53314.15490448 2025-10-21,04:04:06.000,294,11085614,6005,0,1761019445,13148.50272728,32246.916896220006,53314.126956 2025-10-21,04:04:07.000,294,11085584,5725,0,1761019446,13148.469045729995,27171.338871450003,53314.09202040001 2025-10-21,04:04:08.000,294,11085633,6045,0,1761019447,13148.47578203999,31785.600681630007,53314.06407192001 2025-10-21,04:04:09.000,294,11085576,5925,0,1761019448,13148.448836799995,26709.980362079994,53314.126956 2025-10-21,04:04:10.000,294,11085561,6205,0,1761019449,13148.408418939995,27632.774921250006,53314.071059040005 2025-10-21,04:04:11.000,294,11085610,5845,0,1761019450,13148.408418939995,31785.579534239994,53314.04311056001 2025-10-21,04:04:12.000,294,11085608,5805,0,1761019451,13148.3814737,27171.465755790006,53314.03612344 2025-10-21,04:04:13.000,294,11085539,6045,0,1761019452,13148.36126477,27171.493952310004,53313.98022648 2025-10-21,04:04:14.000,294,11085577,6205,0,1761019453,13148.37473738999,29478.624857400006,53314.0570848 2025-10-21,04:04:15.000,294,11085559,6245,0,1761019454,13148.300637979999,27171.501001440003,53314.00817496 2025-10-21,04:04:17.000,294,11085557,6365,0,1761019456,13148.27369273999,31324.326761820004,53313.91035528 2025-10-21,04:04:18.000,294,11085570,5925,0,1761019457,13148.280429049999,34092.90076583999,53313.92432952001 2025-10-21,04:04:19.000,294,11085595,6165,0,1761019458,13148.246747499994,29478.68829957,53313.952278000004 2025-10-21,04:04:20.000,294,11085589,6205,0,1761019459,13148.213065949989,27633.049837319995,53313.91035528 2025-10-21,04:04:21.000,294,11085647,6045,0,1761019460,13148.179384399999,31324.51708833,53313.91035528 2025-10-21,04:04:22.000,294,11085616,5805,0,1761019461,13148.132230229989,30401.581546560003,53313.93830376 2025-10-21,04:04:23.000,294,11085587,6205,0,1761019462,13148.085076059993,28555.91488779,53313.84048408 2025-10-21,04:04:24.000,294,11085578,5845,0,1761019463,13148.051394509988,29478.737643479995,53313.84747120001 2025-10-21,04:04:25.000,294,11085571,6284,0,1761019464,13148.031185579988,29940.201889799995,53313.8125356 2025-10-21,04:04:26.000,294,11085555,6284,0,1761019465,13148.017712959998,26710.311671190007,53313.82650984001 2025-10-21,04:04:27.000,294,11085610,5805,0,1761019466,13148.010976649988,29017.428478019996,53313.79856136001 2025-10-21,04:04:28.000,294,11085620,5925,0,1761019467,13147.943613549993,35477.38514349,53313.79856136001 2025-10-21,04:04:29.000,294,11085613,6245,0,1761019468,13147.943613549993,26710.346916840004,53313.79856136001 2025-10-21,04:04:30.000,294,11085621,6405,0,1761019469,13147.889723070002,27171.804114030005,53313.76362576 2025-10-21,04:04:31.000,294,11085572,5565,0,1761019470,13147.869514140002,30401.736627420003,53313.76362576 2025-10-21,04:04:32.000,294,11085613,6284,0,1761019471,13147.896459379997,29017.414379759997,53313.637857600006 2025-10-21,04:04:33.000,294,11085591,6005,0,1761019472,13147.842568899992,27171.797064900005,53313.70772880001 2025-10-21,04:04:34.000,294,11085610,5565,0,1761019473,13147.849305210002,29478.885675209996,53313.665806080004 2025-10-21,04:04:35.000,294,11085597,6205,0,1761019474,13147.856041519997,27633.197869049996,53313.62388336 2025-10-21,04:04:36.000,294,11085594,5805,0,1761019475,13147.862777829992,28556.055870390002,53313.602922 2025-10-21,04:04:37.000,294,11085539,6365,0,1761019476,13147.835832589997,26710.304622059994,53313.6727932 2025-10-21,04:04:38.000,294,11085425,6405,0,1761019477,13147.835832589997,27171.804114030005,53313.637857600006 2025-10-21,04:04:39.000,294,11085481,6565,0,1761019478,13147.896459379997,26248.9249653,53313.616896240004 2025-10-21,04:04:40.000,294,11085429,6165,0,1761019479,13147.869514140002,29017.456674539993,53313.58196064 2025-10-21,04:04:41.000,294,11085578,6005,0,1761019480,13147.876250449997,31324.601677889994,53313.55401216 2025-10-21,04:04:42.000,294,11085567,6405,0,1761019481,13147.896459379997,29940.29352849,53313.519076560005 2025-10-21,04:04:43.000,294,11085591,6205,0,1761019482,13147.909932000002,24864.581570249997,53313.5330508 2025-10-21,04:04:44.000,294,11085545,6205,0,1761019483,13147.876250449997,32247.410335320004,53313.59593488 2025-10-21,04:04:45.000,294,11085531,6284,0,1761019484,13147.876250449997,27633.120328620003,53313.48414096 2025-10-21,04:04:46.000,294,11085563,6245,0,1761019485,13147.876250449997,29017.37913411,53313.50510232 2025-10-21,04:04:47.000,294,11085608,5884,0,1761019486,13147.882986759992,27633.085082970007,53313.45619248 2025-10-21,04:04:48.000,294,11085622,5845,0,1761019487,13147.916668309997,31785.903794219994,53313.49112808001 2025-10-21,04:04:49.000,294,11085594,5805,0,1761019488,13147.876250449997,29478.730594349996,53313.54702504 2025-10-21,04:04:50.000,294,11085542,6005,0,1761019489,13147.903195689993,27171.557394479998,53313.498115200004 2025-10-21,04:04:51.000,294,11085605,6205,0,1761019490,13147.862777829992,27171.53624709,53313.470166720006 2025-10-21,04:04:52.000,294,11085603,6405,0,1761019491,13147.889723070002,29017.188807600003,53313.45619248 2025-10-21,04:04:53.000,294,11085588,5845,0,1761019492,13147.923404619993,27171.55034535,53313.449205360004 2025-10-21,04:04:54.000,294,11085600,5725,0,1761019493,13147.950349860002,30401.489907869996,53313.42125688001 2025-10-21,04:04:55.000,294,11085575,6045,0,1761019494,13147.930140930002,32247.220008810007,53313.400295520005 2025-10-21,04:04:56.000,294,11085623,6324,0,1761019495,13147.957086169998,28555.647020849996,53313.41426976 2025-10-21,04:04:57.000,294,11085558,5845,0,1761019496,13147.997504029998,30862.876613760003,53313.36535992 2025-10-21,04:04:58.000,294,11085625,6324,0,1761019497,13147.997504029998,34092.83027454,53313.40728264 2025-10-21,04:04:59.000,294,11085638,5684,0,1761019498,13148.017712959998,30401.44761309,53313.39330840001 2025-10-21,04:05:00.000,294,11085609,6245,0,1761019499,13148.004240339993,27632.85246168,53313.302475840006 2025-10-21,04:05:01.000,294,11085587,6245,0,1761019500,13148.085076059993,31785.586583369994,53313.33741144 2025-10-21,04:05:02.000,294,11085591,6084,0,1761019501,13148.064867129993,33631.35897909,53313.37234704001 2025-10-21,04:05:03.000,294,11085556,5765,0,1761019502,13148.112021299989,34092.73863584999,53313.36535992 2025-10-21,04:05:04.000,294,11085571,6165,0,1761019503,13148.125493919993,30862.792024199996,53313.400295520005 2025-10-21,04:05:05.000,294,11085542,5805,0,1761019504,13148.152439159989,30862.784975069997,53313.400295520005 2025-10-21,04:05:06.000,294,11085530,5965,0,1761019505,13148.206329639994,33631.21799649,53313.41426976 2025-10-21,04:05:07.000,294,11085589,6565,0,1761019506,13148.199593329999,26248.403329680004,53313.38632128 2025-10-21,04:05:08.000,294,11085586,5765,0,1761019507,13148.233274879989,31785.50904294,53313.400295520005 2025-10-21,04:05:09.000,294,11085590,5805,0,1761019508,13148.287165359994,31324.06594401,53313.36535992 2025-10-21,04:05:10.000,294,11085586,5725,0,1761019509,13148.280429049999,30401.264335710002,53313.3583728 2025-10-21,04:05:11.000,294,11085603,6284,0,1761019510,13148.287165359994,29478.37108872,53313.39330840001 2025-10-21,04:05:12.000,294,11085604,5645,0,1761019511,13148.32084691,30862.59464856,53313.33741144 2025-10-21,04:05:13.000,294,11085573,6165,0,1761019512,13148.327583219994,27171.19788885,53313.3583728 2025-10-21,04:05:14.000,294,11085580,5925,0,1761019513,13148.280429049999,30401.109254850002,53313.3583728 2025-10-21,04:05:15.000,294,11085561,6245,0,1761019514,13148.280429049999,27171.113299289995,53313.32343720001 2025-10-21,04:05:16.000,294,11085536,5805,0,1761019515,13148.287165359994,29478.117320039994,53313.33741144 2025-10-21,04:05:18.000,294,11085566,5965,0,1761019517,13148.27369273999,32708.028686039994,53313.32343720001 2025-10-21,04:05:19.000,294,11085609,6565,0,1761019518,13148.266956429994,29939.454682020005,53313.302475840006 2025-10-21,04:05:20.000,294,11085637,6445,0,1761019519,13148.27369273999,28093.66818804,53313.29548872001 2025-10-21,04:05:21.000,294,11085563,6165,0,1761019520,13148.246747499994,29939.257306379994,53313.24657888 2025-10-21,04:05:22.000,294,11085560,5965,0,1761019521,13148.206329639994,28554.9773535,53313.27452736001 2025-10-21,04:05:23.000,294,11085595,6324,0,1761019522,13148.192857019989,28554.836370899997,53313.21164328 2025-10-21,04:05:24.000,294,11085638,5765,0,1761019523,13148.206329639994,30400.397292719994,53313.15574632001 2025-10-21,04:05:25.000,294,11085551,6284,0,1761019524,13148.105284989993,29477.482898340008,53313.14177208 2025-10-21,04:05:26.000,294,11085614,5884,0,1761019525,13148.152439159989,33168.71047893001,53313.15574632001 2025-10-21,04:05:27.000,294,11085552,5845,0,1761019526,13148.091812369988,28093.00556982,53313.02299104 2025-10-21,04:05:28.000,294,11085518,5805,0,1761019527,13148.037921889998,33168.43556286,53312.967094080006 2025-10-21,04:05:29.000,294,11085593,6405,0,1761019528,13148.031185579988,29477.017655760006,53312.96010696001 2025-10-21,04:05:30.000,294,11085587,6284,0,1761019529,13148.031185579988,29015.44767249,53312.98106832 2025-10-21,04:05:31.000,294,11085610,5765,0,1761019530,13148.017712959998,29476.77798534,53312.88324864 2025-10-21,04:05:32.000,294,11085598,6045,0,1761019531,13148.010976649988,31322.317759769998,53312.946132720004 2025-10-21,04:05:33.000,294,11085547,6324,0,1761019532,13147.997504029998,27169.43560635,53312.98106832 2025-10-21,04:05:34.000,294,11085586,5725,0,1761019533,13147.984031409993,27630.688378770006,53312.87626152 2025-10-21,04:05:35.000,294,11085538,5684,0,1761019534,13147.984031409993,30399.072056279998,53312.85530016 2025-10-21,04:05:36.000,294,11085517,6565,0,1761019535,13147.977295099998,30398.88172977,53312.8343388 2025-10-21,04:05:37.000,294,11085610,5605,0,1761019536,13147.977295099998,30398.867631510002,53312.84132592001 2025-10-21,04:05:38.000,294,11085625,6525,0,1761019537,13147.997504029998,31782.96430701,53312.799403200006 2025-10-21,04:05:39.000,294,11085625,6324,0,1761019538,13147.990767720003,23938.925064299998,53312.778441840004 2025-10-21,04:05:40.000,294,11085585,5965,0,1761019539,13148.024449269993,29937.170763899994,53312.75049336001 2025-10-21,04:05:41.000,294,11085543,6324,0,1761019540,13147.990767720003,29475.671271929998,53312.743506239996 2025-10-21,04:05:42.000,294,11085591,6205,0,1761019541,13147.970558790003,31321.302685050003,53312.66664792 2025-10-21,04:05:43.000,294,11085578,5765,0,1761019542,13148.010976649988,26707.1889066,53312.6945964 2025-10-21,04:05:44.000,294,11085641,6205,0,1761019543,13148.010976649988,29014.18587822,53312.66664792 2025-10-21,04:05:45.000,294,11085629,6045,0,1761019544,13148.010976649988,29937.12141999,53312.62472520001 2025-10-21,04:05:46.000,294,11085588,5684,0,1761019545,13148.044658199993,29014.376204729997,53312.631712320006 2025-10-21,04:05:47.000,294,11085561,6365,0,1761019546,13148.017712959998,29475.81225453,53312.60376384001 2025-10-21,04:05:48.000,294,11085406,5965,0,1761019547,13147.943613549993,28552.989498840005,53312.512931280005 2025-10-21,04:05:49.000,294,11085553,6565,0,1761019548,13147.930140930002,25784.57762481,53312.58280248001 2025-10-21,04:05:50.000,294,11085637,6205,0,1761019549,13147.869514140002,30398.72664891,53312.5897896 2025-10-21,04:05:51.000,294,11085583,6205,0,1761019550,13147.829096280002,27168.913970730006,53312.54786688 2025-10-21,04:05:52.000,294,11085529,6284,0,1761019551,13147.761733179992,37781.32279269,53312.47799568 2025-10-21,04:05:53.000,294,11085566,6005,0,1761019552,13147.667424840001,31321.697436329996,53312.464021440006 2025-10-21,04:05:54.000,294,11085552,5605,0,1761019553,13147.627006980001,28091.863610760003,53312.464021440006 2025-10-21,04:05:55.000,294,11085612,5805,0,1761019554,13147.539434949991,32244.604781579998,53312.512931280005 2025-10-21,04:05:56.000,294,11085536,5805,0,1761019555,13147.451862919996,28553.327857080003,53312.41511160001 2025-10-21,04:05:57.000,294,11085361,6205,0,1761019556,13147.330609339995,26707.766935260006,53312.408124479996 2025-10-21,04:05:58.000,294,11085400,5765,0,1761019557,13147.23630099999,31783.373156550006,53312.394150240005 2025-10-21,04:05:59.000,294,11085588,5884,0,1761019558,13147.19588313999,32706.294600060006,53312.35222752 2025-10-21,04:06:00.000,294,11085594,5725,0,1761019559,13147.108311109994,25323.705505410006,53312.31729192001 2025-10-21,04:06:01.000,294,11085540,5805,0,1761019560,13147.05442062999,22555.265434860004,53312.37318888 2025-10-21,04:06:02.000,294,11085652,5884,0,1761019561,13146.973584909989,33167.7870429,53312.3103048 2025-10-21,04:06:03.000,294,11085555,6485,0,1761019562,13146.892749189989,26246.626948920006,53312.31729192001 2025-10-21,04:06:04.000,294,11085637,6324,0,1761019563,13146.852331329988,31322.212022820007,53312.30331768 2025-10-21,04:06:05.000,294,11085570,6045,0,1761019564,13146.798440849998,29015.186854679996,53312.28235632 2025-10-21,04:06:06.000,294,11085457,6165,0,1761019565,13146.791704539988,27630.991491360008,53312.226459360005 2025-10-21,04:06:07.000,294,11085462,5765,0,1761019566,13146.737814059998,32706.541319609998,53312.226459360005 2025-10-21,04:06:08.000,294,11085467,6365,0,1761019567,13146.758022989998,30399.431561909994,53312.205498 2025-10-21,04:06:09.000,294,11085376,5845,0,1761019568,13146.758022989998,31322.31071064,53312.16357528 2025-10-21,04:06:10.000,294,11085419,6165,0,1761019569,13146.764759299993,28092.406393769998,53312.16357528 2025-10-21,04:06:11.000,294,11085382,5845,0,1761019570,13146.771495610003,23939.71456686,53312.12165256001 2025-10-21,04:06:12.000,294,11085563,6245,0,1761019571,13146.805177159993,24862.530273419994,53312.10069120001 2025-10-21,04:06:13.000,294,11085562,5845,0,1761019572,13146.859067639998,28092.483934200005,53312.1356268 2025-10-21,04:06:14.000,294,11085540,5925,0,1761019573,13146.886012879993,29938.129445579994,53312.0657556 2025-10-21,04:06:15.000,294,11085542,5565,0,1761019574,13146.912958119989,29476.77798534,53312.07972984001 2025-10-21,04:06:16.000,294,11085552,5725,0,1761019575,13146.987057529994,28553.98342617,53311.97492304 2025-10-21,04:06:17.000,294,11085524,5845,0,1761019576,13147.020739079999,29476.841427510008,53312.02383288 2025-10-21,04:06:19.000,294,11085528,5965,0,1761019578,13147.101574799999,34552.475845320005,53312.00287152001 2025-10-21,04:06:20.000,294,11085547,6245,0,1761019579,13147.14199266,28092.6954081,53311.98191016001 2025-10-21,04:06:21.000,294,11085543,6045,0,1761019580,13147.16220159,33168.37212068999,53312.009858640005 2025-10-21,04:06:22.000,294,11085561,6084,0,1761019581,13147.21609206999,32245.598708909994,53311.94697456 2025-10-21,04:06:23.000,294,11085613,6124,0,1761019582,13147.249773619995,29938.524196860002,53312.00287152001 2025-10-21,04:06:24.000,294,11085566,5805,0,1761019583,13147.29692778999,29938.580589899997,53311.9958844 2025-10-21,04:06:25.000,294,11085543,6245,0,1761019584,13147.31713671999,29015.821276379997,53311.960948800006 2025-10-21,04:06:26.000,294,11085517,6324,0,1761019585,13147.3036641,28554.505061789998,53311.939987440004 2025-10-21,04:06:27.000,294,11085572,6045,0,1761019586,13147.35755457999,32245.894772369997,53311.93300032001 2025-10-21,04:06:28.000,294,11085543,6445,0,1761019587,13147.35755457999,30861.727605570006,53311.960948800006 2025-10-21,04:06:29.000,294,11085575,6245,0,1761019588,13147.330609339995,27631.88673087,53311.939987440004 2025-10-21,04:06:30.000,294,11085615,6084,0,1761019589,13147.40470875,35476.05990705,53311.960948800006 2025-10-21,04:06:31.000,294,11085512,5884,0,1761019590,13147.330609339995,31323.389227530002,53312.05178136001 2025-10-21,04:06:32.000,294,11085619,6324,0,1761019591,13147.350818269995,30400.693356179996,53311.9958844 2025-10-21,04:06:33.000,294,11085551,6124,0,1761019592,13147.32387303,26709.338891249994,53312.03780712 2025-10-21,04:06:34.000,294,11085574,5925,0,1761019593,13147.290191479995,28555.083090450004,53311.939987440004 2025-10-21,04:06:35.000,294,11085522,5925,0,1761019594,13147.3036641,30400.82728965,53311.97492304 2025-10-21,04:06:36.000,294,11085613,6284,0,1761019595,13147.28345517,31785.057898619998,53311.97492304 2025-10-21,04:06:37.000,294,11085577,6245,0,1761019596,13147.25650992999,31785.18478296,53311.97492304 2025-10-21,04:06:38.000,294,11085562,5605,0,1761019597,13147.26324624,25786.776953370005,53311.96793592 2025-10-21,04:06:40.000,294,11085557,6405,0,1761019599,13147.21609206999,31785.269372519993,53311.98889728 2025-10-21,04:06:41.000,294,11085587,6405,0,1761019600,13147.26324624,30862.474813349996,53311.96793592 2025-10-21,04:06:42.000,294,11085577,6565,0,1761019601,13147.3036641,28093.851465419997,53311.96793592 2025-10-21,04:06:43.000,294,11085576,5725,0,1761019602,13147.34408196,33630.86553999,53312.01684576 2025-10-21,04:06:44.000,294,11085407,6365,0,1761019603,13147.330609339995,32707.95114561,53311.93300032001 2025-10-21,04:06:45.000,294,11085433,6245,0,1761019604,13147.34408196,35937.933002909995,53311.939987440004 2025-10-21,04:06:46.000,294,11085523,6365,0,1761019605,13147.39797243999,27632.295580410006,53311.93300032001 2025-10-21,04:06:47.000,294,11085520,5485,0,1761019606,13147.451862919996,27632.267383889994,53311.87011624 2025-10-21,04:06:48.000,294,11085579,6205,0,1761019607,13147.472071849996,27632.112303030008,53311.89806472 2025-10-21,04:06:49.000,294,11085616,5965,0,1761019608,13147.532698639996,24402.186838769994,53311.88409048001 2025-10-21,04:06:50.000,294,11085565,6324,0,1761019609,13147.512489709996,32246.261327130007,53311.905051839996 2025-10-21,04:06:51.000,294,11085587,6245,0,1761019610,13147.559643879991,32246.120344530005,53311.856142 2025-10-21,04:06:52.000,294,11085603,6205,0,1761019611,13147.627006980001,26709.10626996,53311.856142 2025-10-21,04:06:53.000,294,11085587,6165,0,1761019612,13147.674161149997,30861.903833820004,53311.9260132 2025-10-21,04:06:54.000,294,11085540,5965,0,1761019613,13147.680897459992,31784.754786029996,53311.87710336 2025-10-21,04:06:55.000,294,11085563,6245,0,1761019614,13147.721315319992,33168.985394999996,53311.793257920006 2025-10-21,04:06:56.000,294,11085502,5884,0,1761019615,13147.775205799997,27631.999516950003,53311.842167760005 2025-10-21,04:06:57.000,294,11085428,5925,0,1761019616,13147.788678420002,34091.801101560006,53311.87011624 2025-10-21,04:06:58.000,294,11085428,5765,0,1761019617,13147.788678420002,33630.358002630004,53311.8212064 2025-10-21,04:06:59.000,294,11085405,6205,0,1761019618,13147.862777829992,29477.56043877,53311.8212064 2025-10-21,04:07:00.000,294,11085409,6324,0,1761019619,13147.849305210002,25786.19187558,53311.83518064001 2025-10-21,04:07:01.000,294,11085615,6124,0,1761019620,13147.862777829992,26709.056926050005,53311.856142 2025-10-21,04:07:02.000,294,11085566,5765,0,1761019621,13147.916668309997,32246.099197140007,53311.87710336 2025-10-21,04:07:03.000,294,11085568,5845,0,1761019622,13147.916668309997,29938.968292050005,53311.723386720005 2025-10-21,04:07:04.000,294,11085447,6365,0,1761019623,13147.889723070002,27170.500024980007,53311.76530944001 2025-10-21,04:07:05.000,294,11085629,6405,0,1761019624,13147.903195689993,34091.808150690005,53311.80723216 2025-10-21,04:07:06.000,294,11085546,5765,0,1761019625,13147.936877239998,30400.418440110006,53311.82819352 2025-10-21,04:07:07.000,294,11085562,5845,0,1761019626,13147.943613549993,28554.63194613,53311.80024504 2025-10-21,04:07:08.000,294,11085577,6284,0,1761019627,13147.936877239998,32707.49295216,53311.71639960001 2025-10-21,04:07:09.000,294,11085524,5645,0,1761019628,13147.950349860002,26708.930041710002,53311.70941248 2025-10-21,04:07:10.000,294,11085572,5805,0,1761019629,13147.943613549993,27631.773944789995,53311.70941248 2025-10-21,04:07:11.000,294,11085387,6365,0,1761019630,13148.010976649988,28554.554405699993,53311.7513352 2025-10-21,04:07:12.000,294,11085363,6284,0,1761019631,13147.977295099998,34091.58257853,53311.681464 2025-10-21,04:07:13.000,294,11085520,6005,0,1761019632,13148.010976649988,23940.405381599994,53311.7513352 2025-10-21,04:07:14.000,294,11085553,6284,0,1761019633,13147.943613549993,29015.94111159,53311.74434808001 2025-10-21,04:07:15.000,294,11085559,6084,0,1761019634,13147.997504029998,28093.104257640007,53311.68845112 2025-10-21,04:07:16.000,294,11085574,5765,0,1761019635,13148.017712959998,30400.108278390006,53311.7513352 2025-10-21,04:07:17.000,294,11085559,6284,0,1761019636,13148.004240339993,27631.57656915,53311.7513352 2025-10-21,04:07:18.000,294,11085566,6084,0,1761019637,13148.010976649988,29015.835374639995,53311.73037384 2025-10-21,04:07:19.000,294,11085566,5765,0,1761019638,13147.997504029998,29938.608786419994,53311.73037384 2025-10-21,04:07:21.000,294,11085600,5925,0,1761019640,13147.984031409993,28092.899832869996,53311.70242536 2025-10-21,04:07:22.000,294,11085552,5805,0,1761019641,13148.010976649988,29477.08814706,53311.681464 2025-10-21,04:07:23.000,294,11085603,6284,0,1761019642,13148.004240339993,30399.83336232,53311.723386720005 2025-10-21,04:07:24.000,294,11085655,6565,0,1761019643,13147.984031409993,23478.56753139,53311.66748976001 2025-10-21,04:07:25.000,294,11085532,5805,0,1761019644,13147.997504029998,29938.38321426,53311.65351552 2025-10-21,04:07:26.000,294,11085544,5845,0,1761019645,13147.943613549993,26708.47184826,53311.66748976001 2025-10-21,04:07:27.000,294,11085623,6165,0,1761019646,13147.903195689993,32706.802137420003,53311.604605680004 2025-10-21,04:07:28.000,294,11085518,5845,0,1761019647,13147.936877239998,28092.653113320004,53311.64652840001 2025-10-21,04:07:29.000,294,11085517,6324,0,1761019648,13147.923404619993,29476.91896794,53311.66748976001 2025-10-21,04:07:30.000,294,11085569,6205,0,1761019649,13147.882986759992,31322.592675840002,53311.59761856001 2025-10-21,04:07:31.000,294,11085523,6445,0,1761019650,13147.882986759992,30399.713527109998,53311.61857992001 2025-10-21,04:07:32.000,294,11085638,5684,0,1761019651,13147.869514140002,29938.305673830007,53311.59063144 2025-10-21,04:07:33.000,294,11085559,6045,0,1761019652,13147.849305210002,29938.446656429995,53311.52774736001 2025-10-21,04:07:34.000,294,11085513,6205,0,1761019653,13147.822359969992,28092.737702879997,53311.54870872001 2025-10-21,04:07:35.000,294,11085632,5925,0,1761019654,13147.768469490002,29938.460754689993,53311.51377312 2025-10-21,04:07:36.000,294,11085586,5605,0,1761019655,13147.754996869997,29938.517147730003,53311.555695840005 2025-10-21,04:07:37.000,294,11085525,6365,0,1761019656,13147.734787939997,27170.062978920003,53311.56268296 2025-10-21,04:07:38.000,294,11085573,6405,0,1761019657,13147.701106389992,28092.885734609998,53311.52774736001 2025-10-21,04:07:39.000,294,11085596,5805,0,1761019658,13147.674161149997,27631.534274370002,53311.52076024 2025-10-21,04:07:40.000,294,11085558,5765,0,1761019659,13147.640479599992,29938.672228590003,53311.47883752001 2025-10-21,04:07:41.000,294,11085566,5965,0,1761019660,13147.647215910001,30400.206966209997,53311.42992768001 2025-10-21,04:07:42.000,294,11085607,6245,0,1761019661,13147.627006980001,29938.813211190005,53311.45088904001 2025-10-21,04:07:43.000,294,11085570,5765,0,1761019662,13147.586589120001,25786.02974559,53311.49281176 2025-10-21,04:07:44.000,294,11085604,5845,0,1761019663,13147.593325429996,28554.65309352,53311.436914800004 2025-10-21,04:07:45.000,294,11085590,5884,0,1761019664,13147.579852809991,31784.627901689993,53311.52076024 2025-10-21,04:07:46.000,294,11085563,6565,0,1761019665,13147.566380190001,26247.691367549996,53311.47883752001 2025-10-21,04:07:47.000,294,11085595,6124,0,1761019666,13147.566380190001,33630.336855240006,53311.42992768001 2025-10-21,04:07:48.000,294,11085567,6045,0,1761019667,13147.593325429996,27170.535270630004,53311.41595344 2025-10-21,04:07:49.000,294,11085612,6084,0,1761019668,13147.579852809991,32246.204934089998,53311.32512088 2025-10-21,04:07:50.000,294,11085618,6005,0,1761019669,13147.600061739991,30400.524177059997,53311.44390192 2025-10-21,04:07:51.000,294,11085604,6084,0,1761019670,13147.653952219996,26247.740711460006,53311.44390192 2025-10-21,04:07:52.000,294,11085589,6284,0,1761019671,13147.633743289996,29939.151569430003,53311.436914800004 2025-10-21,04:07:53.000,294,11085622,5805,0,1761019672,13147.707842700001,28093.48491066,53311.56268296 2025-10-21,04:07:54.000,294,11085568,5884,0,1761019673,13147.741524249992,32246.247228869994,53311.436914800004 2025-10-21,04:07:55.000,294,11085580,5884,0,1761019674,13147.761733179992,27632.091155639995,53311.48582464 2025-10-21,04:07:56.000,294,11085600,5925,0,1761019675,13147.775205799997,27170.605761929997,53311.53473448 2025-10-21,04:07:57.000,294,11085584,5805,0,1761019676,13147.808887350002,29939.215011599998,53311.569670079996 2025-10-21,04:07:58.000,294,11085601,6324,0,1761019677,13147.849305210002,28093.463763270003,53311.54870872001 2025-10-21,04:07:59.000,294,11085614,5725,0,1761019678,13147.889723070002,29016.300617219997,53311.6115928 2025-10-21,04:08:00.000,294,11085537,6165,0,1761019679,13147.957086169998,30400.552373579994,53311.61857992001 2025-10-21,04:08:01.000,294,11085564,5965,0,1761019680,13147.970558790003,31323.368080140004,53311.6115928 2025-10-21,04:08:02.000,294,11085584,5805,0,1761019681,13147.997504029998,34091.920936769995,53311.604605680004 2025-10-21,04:08:03.000,294,11085599,6365,0,1761019682,13148.010976649988,27170.521172370005,53311.681464 2025-10-21,04:08:04.000,294,11085583,6124,0,1761019683,13148.024449269993,29939.102225519993,53311.66050264 2025-10-21,04:08:05.000,294,11085567,6245,0,1761019684,13148.017712959998,33169.02768978001,53311.70941248 2025-10-21,04:08:06.000,294,11085547,6365,0,1761019685,13148.010976649988,33169.041788040005,53311.70242536 2025-10-21,04:08:07.000,294,11085589,6284,0,1761019686,13148.037921889998,28093.48491066,53311.737360959996 2025-10-21,04:08:08.000,294,11085620,5765,0,1761019687,13148.044658199993,29939.01058683,53311.772296560004 2025-10-21,04:08:09.000,294,11085638,5765,0,1761019688,13147.997504029998,28554.81522351,53311.7513352 2025-10-21,04:08:10.000,294,11085573,6324,0,1761019689,13147.984031409993,29939.01058683,53311.81421928001 2025-10-21,04:08:11.000,294,11085620,5925,0,1761019690,13148.044658199993,31323.297588839996,53311.8212064 2025-10-21,04:08:12.000,294,11085587,6245,0,1761019691,13147.990767720003,35476.05990705,53311.856142 2025-10-21,04:08:13.000,294,11085638,5725,0,1761019692,13147.984031409993,27631.936074779995,53311.91203896001 2025-10-21,04:08:14.000,294,11085510,5965,0,1761019693,13148.031185579988,30400.383194459995,53311.94697456 2025-10-21,04:08:15.000,294,11085606,6124,0,1761019694,13148.024449269993,28554.702437429994,53311.939987440004 2025-10-21,04:08:16.000,294,11085597,6045,0,1761019695,13148.017712959998,31323.198901020005,53312.02383288 2025-10-21,04:08:17.000,294,11085644,5884,0,1761019696,13148.051394509988,29016.018652020008,53311.9958844 2025-10-21,04:08:18.000,294,11085586,5925,0,1761019697,13148.010976649988,28554.554405699993,53312.01684576 2025-10-21,04:08:19.000,294,11085550,6205,0,1761019698,13148.024449269993,32245.915919759995,53312.02383288 2025-10-21,04:08:20.000,294,11085580,6045,0,1761019699,13148.058130819998,27170.337894990007,53312.08671696 2025-10-21,04:08:22.000,294,11085600,5845,0,1761019701,13148.138966539998,28093.146552420003,53312.11466544 2025-10-21,04:08:23.000,294,11085591,6084,0,1761019702,13148.132230229989,31784.444624309996,53312.12165256001 2025-10-21,04:08:24.000,294,11085516,6005,0,1761019703,13148.112021299989,29477.334866610006,53312.05178136001 2025-10-21,04:08:25.000,294,11085568,5765,0,1761019704,13148.118757609998,29938.728621629998,53312.16357528 2025-10-21,04:08:26.000,294,11085589,6205,0,1761019705,13148.179384399999,26708.859550409994,53312.19851088001 2025-10-21,04:08:27.000,294,11085568,5684,0,1761019706,13148.165911779994,25785.987450810004,53312.17056240001 2025-10-21,04:08:28.000,294,11085601,6365,0,1761019707,13148.165911779994,23478.87769311,53312.21947224001 2025-10-21,04:08:29.000,294,11085562,5765,0,1761019708,13148.186120709994,29015.821276379997,53312.240433599996 2025-10-21,04:08:30.000,294,11085610,5725,0,1761019709,13148.145702849994,29477.24322792,53312.23344648 2025-10-21,04:08:31.000,294,11085592,5845,0,1761019710,13148.152439159989,28554.385226579994,53312.26838208001 2025-10-21,04:08:32.000,294,11085496,5805,0,1761019711,13148.152439159989,27631.56247089,53312.33825328001 2025-10-21,04:08:33.000,294,11085514,5884,0,1761019712,13148.132230229989,28554.293587890003,53312.345240400005 2025-10-21,04:08:34.000,294,11085581,6405,0,1761019713,13148.138966539998,26708.697420419994,53312.33825328001 2025-10-21,04:08:35.000,294,11085551,6205,0,1761019714,13148.098548679998,30399.889755359996,53312.33825328001 2025-10-21,04:08:36.000,294,11085602,5684,0,1761019715,13148.118757609998,26246.979405420003,53312.42209872 2025-10-21,04:08:37.000,294,11085589,6205,0,1761019716,13148.085076059993,28092.674260710002,53312.25440784 2025-10-21,04:08:38.000,294,11085636,5765,0,1761019717,13148.044658199993,29938.185838620004,53312.28235632 2025-10-21,04:08:39.000,294,11085642,5605,0,1761019718,13148.017712959998,33629.46276312,53312.41511160001 2025-10-21,04:08:40.000,294,11085594,5725,0,1761019719,13147.977295099998,29937.995512110007,53312.38716312001 2025-10-21,04:08:41.000,294,11085611,6165,0,1761019720,13147.997504029998,30399.325824960004,53312.38716312001 2025-10-21,04:08:42.000,294,11085610,5925,0,1761019721,13147.970558790003,30399.156645840005,53312.4500472 2025-10-21,04:08:43.000,294,11085599,6205,0,1761019722,13147.977295099998,31321.937106750003,53312.4500472 2025-10-21,04:08:44.000,294,11085600,5645,0,1761019723,13147.943613549993,31321.82432067,53312.45703432001 2025-10-21,04:08:45.000,294,11085571,6245,0,1761019724,13147.936877239998,27169.047904199993,53312.42209872 2025-10-21,04:08:46.000,294,11085361,6124,0,1761019725,13147.903195689993,31321.697436329996,53312.38716312001 2025-10-21,04:08:47.000,294,11085402,5645,0,1761019726,13147.842568899992,31321.605797640004,53312.4500472 2025-10-21,04:08:48.000,294,11085412,5645,0,1761019727,13147.829096280002,30860.02876524,53312.47799568 2025-10-21,04:08:49.000,294,11085563,6324,0,1761019728,13147.795414729997,33166.88475426,53312.380176 2025-10-21,04:08:50.000,294,11085527,6045,0,1761019729,13147.788678420002,31782.548408339993,53312.52690552 2025-10-21,04:08:51.000,294,11085548,5845,0,1761019730,13147.788678420002,30398.374192410003,53312.5199184 2025-10-21,04:08:52.000,294,11085550,6084,0,1761019731,13147.707842700001,30398.317799369994,53312.55485400001 2025-10-21,04:08:53.000,294,11085488,5965,0,1761019732,13147.734787939997,24399.825380220005,53312.561841120005 2025-10-21,04:08:54.000,294,11085613,6205,0,1761019733,13147.714579009997,30859.38024528,53312.59677672 2025-10-21,04:08:55.000,294,11085592,5805,0,1761019734,13147.714579009997,29013.68538999,53312.59677672 2025-10-21,04:08:56.000,294,11085558,5725,0,1761019735,13147.687633770001,28090.756897350002,53312.56882824 2025-10-21,04:08:57.000,294,11085493,6045,0,1761019736,13147.674161149997,27629.250356250006,53312.575815359996 2025-10-21,04:08:58.000,294,11085365,6445,0,1761019737,13147.633743289996,28551.960325859996,53312.631712320006 2025-10-21,04:08:59.000,294,11085424,5684,0,1761019738,13147.620270669991,28551.896883690002,53312.65267368001 2025-10-21,04:09:00.000,294,11085548,5765,0,1761019739,13147.600061739991,25322.01371421,53312.63869944 2025-10-21,04:09:01.000,294,11085499,6045,0,1761019740,13147.593325429996,29474.52226374,53312.71555776 2025-10-21,04:09:02.000,294,11085547,6365,0,1761019741,13147.519226019991,29935.873723979996,53312.6945964 2025-10-21,04:09:03.000,294,11085487,6045,0,1761019742,13147.519226019991,29935.739790509993,53312.7644676 2025-10-21,04:09:04.000,294,11085431,6365,0,1761019743,13147.539434949991,29474.233249409997,53312.778441840004 2025-10-21,04:09:05.000,294,11085373,6045,0,1761019744,13147.492280779996,29012.705560920003,53312.75049336001 2025-10-21,04:09:06.000,294,11085579,6324,0,1761019745,13147.492280779996,28089.81231393,53312.79241608001 2025-10-21,04:09:07.000,294,11085533,6365,0,1761019746,13147.431653989996,28551.170823299995,53312.85530016 2025-10-21,04:09:08.000,294,11085557,6124,0,1761019747,13147.35755457999,27166.919066939998,53312.85530016 2025-10-21,04:09:09.000,294,11085567,6205,0,1761019748,13147.35755457999,25321.231260779998,53312.88324864 2025-10-21,04:09:10.000,294,11085569,6045,0,1761019749,13147.29692778999,29012.458841369997,53312.90421 2025-10-21,04:09:11.000,294,11085569,6165,0,1761019750,13147.23630099999,29473.88079291,53312.967094080006 2025-10-21,04:09:12.000,294,11085604,5884,0,1761019751,13147.18241052,28550.97344766,53312.95311984 2025-10-21,04:09:13.000,294,11085474,5845,0,1761019752,13147.18241052,30396.64715556,53313.02299104 2025-10-21,04:09:14.000,294,11085591,6284,0,1761019753,13147.12178373,29473.89489117,53312.98805544001 2025-10-21,04:09:15.000,294,11085504,5925,0,1761019754,13147.061156939999,34549.36012986,53313.00202968 2025-10-21,04:09:16.000,294,11085533,6284,0,1761019755,13147.014002769989,36394.97744472,53313.016003920005 2025-10-21,04:09:17.000,294,11085579,6124,0,1761019756,13146.919694429998,35010.7820814,53313.016003920005 2025-10-21,04:09:18.000,294,11085568,5684,0,1761019757,13146.892749189989,32703.883797600007,53313.078888 2025-10-21,04:09:19.000,294,11085600,6005,0,1761019758,13146.845595019993,30396.936169890003,53313.12779784001 2025-10-21,04:09:20.000,294,11085607,6165,0,1761019759,13146.845595019993,29935.556513129995,53313.09286224 2025-10-21,04:09:21.000,294,11085552,5965,0,1761019760,13146.811913469988,29012.818347000008,53313.134784960006 2025-10-21,04:09:23.000,294,11085512,6124,0,1761019762,13146.791704539988,33626.932125449996,53313.22561752001 2025-10-21,04:09:24.000,294,11085533,6084,0,1761019763,13146.784968229993,32242.80725343,53313.281514480004 2025-10-21,04:09:25.000,294,11085584,5765,0,1761019764,13146.744550369993,28551.657213269995,53313.32343720001 2025-10-21,04:09:26.000,294,11085539,6084,0,1761019765,13146.758022989998,29935.84552746,53313.29548872001 2025-10-21,04:09:27.000,294,11085569,6124,0,1761019766,13146.751286680003,29013.07211568,53313.34439856001 2025-10-21,04:09:28.000,294,11085536,5684,0,1761019767,13146.818649779998,28551.76295022,53313.31645008 2025-10-21,04:09:29.000,294,11085456,5805,0,1761019768,13146.805177159993,31781.603824920006,53313.43523112 2025-10-21,04:09:30.000,294,11085449,6365,0,1761019769,13146.872540259988,27167.645127330004,53313.519076560005 2025-10-21,04:09:31.000,294,11085482,5765,0,1761019770,13146.919694429998,24860.634057450006,53313.57497352 2025-10-21,04:09:32.000,294,11085527,6324,0,1761019771,13146.933167049989,28551.896883690002,53313.637857600006 2025-10-21,04:09:33.000,294,11085554,6005,0,1761019772,13146.993793839989,30397.556493330005,53313.65881896001 2025-10-21,04:09:34.000,294,11085599,6284,0,1761019773,13147.061156939999,26244.984501629995,53313.6727932 2025-10-21,04:09:35.000,294,11085617,6124,0,1761019774,13147.067893249994,28552.023768030005,53313.71471592 2025-10-21,04:09:36.000,294,11085580,5605,0,1761019775,13147.14199266,31320.477936840005,53313.735677280005 2025-10-21,04:09:37.000,294,11085592,5765,0,1761019776,13147.20261945,26706.39940404,53313.784587120004 2025-10-21,04:09:38.000,294,11085577,6324,0,1761019777,13147.209355759995,27629.32084755,53313.86843256 2025-10-21,04:09:39.000,294,11085611,6124,0,1761019778,13147.23630099999,29013.621947820007,53313.952278000004 2025-10-21,04:09:40.000,294,11085604,5684,0,1761019779,13147.26324624,33166.264430819996,53314.001187840004 2025-10-21,04:09:41.000,294,11085574,5805,0,1761019780,13147.27671885999,31320.611870310007,53314.01516208001 2025-10-21,04:09:42.000,294,11085610,5405,0,1761019781,13147.31713671999,25783.79517138,53313.9872136 2025-10-21,04:09:43.000,294,11085591,6565,0,1761019782,13147.31713671999,30859.366147020002,53314.140930240006 2025-10-21,04:09:44.000,294,11085582,5925,0,1761019783,13147.32387303,32705.032805790004,53314.06407192001 2025-10-21,04:09:45.000,294,11085526,5725,0,1761019784,13147.3036641,25784.048940060005,53314.25272416 2025-10-21,04:09:46.000,294,11085554,5925,0,1761019785,13147.290191479995,29936.691423059994,53314.2666984 2025-10-21,04:09:47.000,294,11085537,5965,0,1761019786,13147.229564689995,33166.581641669996,53314.22477568 2025-10-21,04:09:48.000,294,11085588,5605,0,1761019787,13147.22282838,30859.584670049997,53314.24573704 2025-10-21,04:09:49.000,294,11085562,5925,0,1761019788,13147.168937899994,24861.317823060002,53314.22477568 2025-10-21,04:09:50.000,294,11085602,5765,0,1761019789,13147.15546527999,32243.829377279995,53314.31560824 2025-10-21,04:09:51.000,294,11085616,5884,0,1761019790,13147.108311109994,30859.71155439,53314.31560824 2025-10-21,04:09:52.000,294,11085591,6324,0,1761019791,13146.993793839989,29475.46684716,53314.30163400001 2025-10-21,04:09:53.000,294,11085570,5925,0,1761019792,13146.960112289999,30859.739750909997,53314.27368552 2025-10-21,04:09:54.000,294,11085540,5684,0,1761019793,13146.946639669994,32243.94921249,53314.32259536 2025-10-21,04:09:55.000,294,11085616,6005,0,1761019794,13146.865803949993,31321.17580071,53314.308621120006 2025-10-21,04:09:56.000,294,11085328,5565,0,1761019795,13146.798440849998,31321.18284984,53314.32958248001 2025-10-21,04:09:57.000,294,11085421,6565,0,1761019796,13146.771495610003,29936.909946090003,53314.336569600004 2025-10-21,04:09:58.000,294,11085449,6284,0,1761019797,13146.677187269997,26707.047924,53314.36451808 2025-10-21,04:09:59.000,294,11085493,6324,0,1761019798,13146.670450960002,31782.421524000005,53314.32259536 2025-10-21,04:10:00.000,294,11085635,6245,0,1761019799,13146.609824170002,30859.528277010002,53314.37849232001 2025-10-21,04:10:01.000,294,11085585,6324,0,1761019800,13146.576142619997,28552.510158000005,53314.31560824 2025-10-21,04:10:02.000,294,11085609,6165,0,1761019801,13146.515515829997,29475.31881543,53314.27368552 2025-10-21,04:10:03.000,294,11085555,6124,0,1761019802,13146.495306899997,30859.38024528,53314.287659760004 2025-10-21,04:10:04.000,294,11085646,5765,0,1761019803,13146.502043209992,29475.065046749995,53314.308621120006 2025-10-21,04:10:05.000,294,11085560,5565,0,1761019804,13146.461625349992,33627.629989320005,53314.28067264001 2025-10-21,04:10:06.000,294,11085611,6405,0,1761019805,13146.448152730001,29474.902916759995,53314.25272416 2025-10-21,04:10:07.000,294,11085610,5845,0,1761019806,13146.448152730001,27629.186914079997,53314.32259536 2025-10-21,04:10:08.000,294,11085595,6365,0,1761019807,13146.461625349992,30858.872707920003,53314.32259536 2025-10-21,04:10:09.000,294,11085580,5765,0,1761019808,13146.427943800001,29935.923067890006,53314.24573704 2025-10-21,04:10:10.000,294,11085564,5725,0,1761019809,13146.448152730001,28551.565574580003,53314.189840080006 2025-10-21,04:10:11.000,294,11085522,5684,0,1761019810,13146.515515829997,32704.193959319993,53314.238749920005 2025-10-21,04:10:12.000,294,11085612,5805,0,1761019811,13146.508779520002,27628.637081940004,53314.22477568 2025-10-21,04:10:13.000,294,11085631,6445,0,1761019812,13146.562669999992,29935.478972700002,53314.28067264001 2025-10-21,04:10:14.000,294,11085584,5725,0,1761019813,13146.589615240002,29473.972431600007,53314.27368552 2025-10-21,04:10:15.000,294,11085539,6124,0,1761019814,13146.630033100002,34549.275540300005,53314.32259536 2025-10-21,04:10:16.000,294,11085526,5965,0,1761019815,13146.643505719992,25782.51222972,53314.2666984 2025-10-21,04:10:17.000,294,11085604,5565,0,1761019816,13146.737814059998,30857.709601470007,53314.22477568 2025-10-21,04:10:18.000,294,11085570,5845,0,1761019817,13146.764759299993,29012.09228661,53314.357530960006 2025-10-21,04:10:19.000,294,11085470,5605,0,1761019818,13146.832122399988,30396.203060369997,53314.32259536 2025-10-21,04:10:20.000,294,11085586,5925,0,1761019819,13146.798440849998,31318.856636940007,53314.25971128001 2025-10-21,04:10:21.000,294,11085544,5645,0,1761019820,13146.879276569998,34087.07818446,53314.29464688 2025-10-21,04:10:22.000,294,11085542,5965,0,1761019821,13146.859067639998,33625.59983988,53314.308621120006 2025-10-21,04:10:24.000,294,11085557,6445,0,1761019823,13146.892749189989,30857.124523680002,53314.28067264001 2025-10-21,04:10:25.000,294,11085608,5765,0,1761019824,13146.886012879993,29472.851619930007,53314.31560824 2025-10-21,04:10:26.000,294,11085595,6284,0,1761019825,13146.879276569998,27627.135617249995,53314.25272416 2025-10-21,04:10:27.000,294,11085579,6245,0,1761019826,13146.919694429998,29472.60490038,53314.28067264001 2025-10-21,04:10:28.000,294,11085609,6245,0,1761019827,13146.912958119989,26704.200075479996,53314.32259536 2025-10-21,04:10:29.000,294,11085618,5565,0,1761019828,13146.872540259988,26242.67238699,53314.30163400001 2025-10-21,04:10:30.000,294,11085587,6205,0,1761019829,13146.832122399988,24396.98458083,53314.27368552 2025-10-21,04:10:31.000,294,11085579,5884,0,1761019830,13146.825386089993,29010.80934495,53314.32259536 2025-10-21,04:10:32.000,294,11085615,6165,0,1761019831,13146.798440849998,24858.166861949998,53314.25272416 2025-10-21,04:10:33.000,294,11085422,5845,0,1761019832,13146.784968229993,30856.102399829993,53314.23176280001 2025-10-21,04:10:34.000,294,11085446,6045,0,1761019833,13146.710868820002,31778.748927270004,53314.238749920005 2025-10-21,04:10:35.000,294,11085606,5684,0,1761019834,13146.677187269997,33162.84560277,53314.238749920005 2025-10-21,04:10:36.000,294,11085689,6324,0,1761019835,13146.596351549997,22550.810384700002,53314.24573704 2025-10-21,04:10:37.000,294,11085599,6084,0,1761019836,13146.555933689997,27625.93726515,53314.14791736 2025-10-21,04:10:38.000,294,11085519,6245,0,1761019837,13146.502043209992,26702.987625120004,53314.10599464 2025-10-21,04:10:39.000,294,11085592,5684,0,1761019838,13146.454889039996,30855.411585089998,53314.0570848 2025-10-21,04:10:40.000,294,11085550,5884,0,1761019839,13146.360580699991,29471.089337430007,53314.09202040001 2025-10-21,04:10:41.000,294,11085624,5485,0,1761019840,13146.30669022,30855.207160320002,53314.119968880004 2025-10-21,04:10:42.000,294,11085582,5845,0,1761019841,13146.23932711999,31777.860736889997,53313.9173424 2025-10-21,04:10:43.000,294,11085587,6124,0,1761019842,13146.15849139999,29932.172930729997,53314.001187840004 2025-10-21,04:10:44.000,294,11085518,6045,0,1761019843,13146.111337229995,32239.007772359997,53313.952278000004 2025-10-21,04:10:45.000,294,11085541,6205,0,1761019844,13146.05744674999,31316.170918410004,53313.9173424 2025-10-21,04:10:46.000,294,11085551,5965,0,1761019845,13145.96313841,28547.829535679994,53313.8125356 2025-10-21,04:10:47.000,294,11085565,6245,0,1761019846,13145.929456859994,31316.093377979996,53313.8125356 2025-10-21,04:10:48.000,294,11085583,6165,0,1761019847,13145.828412209994,25318.108496190005,53313.77760000001 2025-10-21,04:10:49.000,294,11085544,5765,0,1761019848,13145.774521729989,28547.730847860003,53313.76362576 2025-10-21,04:10:50.000,294,11085620,5845,0,1761019849,13145.713894939989,32700.09841479,53313.70772880001 2025-10-21,04:10:51.000,294,11085581,6124,0,1761019850,13145.707158629994,32700.11251305,53313.665806080004 2025-10-21,04:10:52.000,294,11085474,5684,0,1761019851,13145.680213389998,29931.898014659993,53313.58894776001 2025-10-21,04:10:53.000,294,11085451,6124,0,1761019852,13145.666740769993,32700.154807829997,53313.57497352 2025-10-21,04:10:54.000,294,11085354,5845,0,1761019853,13145.646531839993,26702.191073430004,53313.54702504 2025-10-21,04:10:55.000,294,11085481,6245,0,1761019854,13145.572432429988,29009.089357229997,53313.498115200004 2025-10-21,04:10:56.000,294,11085389,6245,0,1761019855,13145.619586599998,21627.064192980004,53313.52606368 2025-10-21,04:10:57.000,294,11085552,5725,0,1761019856,13145.639795529998,32700.302839559998,53313.55401216 2025-10-21,04:10:58.000,294,11085627,6124,0,1761019857,13145.666740769993,25779.579791640004,53313.449205360004 2025-10-21,04:10:59.000,294,11085546,5645,0,1761019858,13145.707158629994,29009.321978520005,53313.46317960001 2025-10-21,04:11:00.000,294,11085556,5965,0,1761019859,13145.734103869989,28547.942321759998,53313.449205360004 2025-10-21,04:11:01.000,294,11085618,5725,0,1761019860,13145.781258039999,31777.67745951,53313.37933416 2025-10-21,04:11:02.000,294,11085621,6045,0,1761019861,13145.794730659989,29009.38542069,53313.351385680005 2025-10-21,04:11:03.000,294,11085555,5965,0,1761019862,13145.889038999994,26702.56467732,53313.36535992 2025-10-21,04:11:04.000,294,11085590,5965,0,1761019863,13145.90251162,31777.83254037,53313.400295520005 2025-10-21,04:11:05.000,294,11085602,5645,0,1761019864,13145.94292948,32239.205147999994,53313.29548872001 2025-10-21,04:11:06.000,294,11085570,5684,0,1761019865,13146.00355627,32700.782180399998,53313.29548872001 2025-10-21,04:11:07.000,294,11085601,6084,0,1761019866,13146.030501509995,33623.54149392,53313.37933416 2025-10-21,04:11:08.000,294,11085584,5925,0,1761019867,13146.050710439995,30855.312897270007,53313.400295520005 2025-10-21,04:11:09.000,294,11085609,6045,0,1761019868,13146.05744674999,28548.315925650008,53313.41426976 2025-10-21,04:11:10.000,294,11085619,5805,0,1761019869,13146.050710439995,30394.038977460004,53313.400295520005 2025-10-21,04:11:11.000,294,11085567,6324,0,1761019870,13146.01702888999,28548.527399550003,53313.400295520005 2025-10-21,04:11:12.000,294,11085620,5645,0,1761019871,13146.00355627,29471.30786046,53313.31645008 2025-10-21,04:11:13.000,294,11085593,6045,0,1761019872,13145.99681995999,23934.681488040005,53313.33741144 2025-10-21,04:11:15.000,294,11085571,6084,0,1761019874,13145.949665789994,26241.74895096,53313.33741144 2025-10-21,04:11:16.000,294,11085586,5605,0,1761019875,13145.929456859994,30855.608960729995,53313.40728264 2025-10-21,04:11:17.000,294,11085619,6405,0,1761019876,13145.85535744999,29010.153775860002,53313.351385680005 2025-10-21,04:11:18.000,294,11085584,5684,0,1761019877,13145.85535744999,26241.88993356,53313.34439856001 2025-10-21,04:11:19.000,294,11085581,6045,0,1761019878,13145.781258039999,29933.068170240003,53313.37933416 2025-10-21,04:11:20.000,294,11085637,6124,0,1761019879,13145.720631249998,30394.490121780007,53313.40728264 2025-10-21,04:11:21.000,294,11085573,5884,0,1761019880,13145.700422319998,24396.547534769998,53313.302475840006 2025-10-21,04:11:22.000,294,11085602,5645,0,1761019881,13145.646531839993,29933.237349360003,53313.25356600001 2025-10-21,04:11:23.000,294,11085521,6005,0,1761019882,13145.552223500003,28549.168870380003,53313.29548872001 2025-10-21,04:11:24.000,294,11085545,6045,0,1761019883,13145.532014570003,32240.2625175,53313.29548872001 2025-10-21,04:11:25.000,294,11085534,5805,0,1761019884,13145.545487189993,32240.4035001,53313.23959176 2025-10-21,04:11:26.000,294,11085623,6245,0,1761019885,13145.484860399993,29010.781148430004,53313.19068192 2025-10-21,04:11:27.000,294,11085637,6124,0,1761019886,13145.498333019998,27165.27661965,53313.19766904 2025-10-21,04:11:28.000,294,11085581,6205,0,1761019887,13145.417497299997,26704.030896359996,53313.162733440004 2025-10-21,04:11:29.000,294,11085617,6045,0,1761019888,13145.444442539992,28549.704604259998,53313.183694800005 2025-10-21,04:11:30.000,294,11085593,6405,0,1761019889,13145.451178850002,30395.300771730006,53313.0439524 2025-10-21,04:11:31.000,294,11085647,6084,0,1761019890,13145.430969920002,34086.54949971,53313.134784960006 2025-10-21,04:11:32.000,294,11085558,5565,0,1761019891,13145.457915159997,31779.623019389997,53313.12081072 2025-10-21,04:11:33.000,294,11085576,5645,0,1761019892,13145.444442539992,29472.724735590004,53313.08587512001 2025-10-21,04:11:34.000,294,11085540,5565,0,1761019893,13145.471387780002,26243.130580440004,53313.05093952 2025-10-21,04:11:35.000,294,11085523,6485,0,1761019894,13145.491596710002,33164.14264269,53313.07190088 2025-10-21,04:11:36.000,294,11085650,5925,0,1761019895,13145.478124089997,34548.39439905,53313.064913760005 2025-10-21,04:11:37.000,294,11085585,6405,0,1761019896,13145.451178850002,27166.150711769995,53313.016003920005 2025-10-21,04:11:38.000,294,11085584,5565,0,1761019897,13145.498333019998,28550.501155949998,53313.00901680001 2025-10-21,04:11:39.000,294,11085570,5684,0,1761019898,13145.538750879998,31780.271539349997,53312.967094080006 2025-10-21,04:11:40.000,294,11085596,5725,0,1761019899,13145.579168739998,30396.203060369997,53313.05792664001 2025-10-21,04:11:41.000,294,11085600,5605,0,1761019900,13145.565696119993,27627.946267199994,53313.00901680001 2025-10-21,04:11:42.000,294,11085599,6165,0,1761019901,13145.572432429988,28550.888858100006,53313.00202968 2025-10-21,04:11:43.000,294,11085606,5845,0,1761019902,13145.619586599998,31319.357125170005,53312.995042560004 2025-10-21,04:11:44.000,294,11085613,6045,0,1761019903,13145.633059219988,29473.859645520002,53313.00901680001 2025-10-21,04:11:45.000,294,11085611,6205,0,1761019904,13145.686949699993,26244.14565516,53312.946132720004 2025-10-21,04:11:46.000,294,11085575,5965,0,1761019905,13145.686949699993,28551.27656025,53313.00901680001 2025-10-21,04:11:47.000,294,11085609,6205,0,1761019906,13145.700422319998,32242.525288229997,53312.95311984 2025-10-21,04:11:48.000,294,11085600,5525,0,1761019907,13145.720631249998,30396.936169890003,53312.967094080006 2025-10-21,04:11:49.000,294,11085585,5884,0,1761019908,13145.774521729989,29012.90293656,53312.967094080006 2025-10-21,04:11:50.000,294,11085558,5845,0,1761019909,13145.740840179998,29935.803232680002,53312.967094080006 2025-10-21,04:11:51.000,294,11085592,5765,0,1761019910,13145.740840179998,34088.4739122,53312.995042560004 2025-10-21,04:11:52.000,294,11085580,5684,0,1761019911,13145.740840179998,29013.177852630004,53312.91818424001 2025-10-21,04:11:53.000,294,11085544,5684,0,1761019912,13145.761049109999,28551.889834560003,53312.93914560001 2025-10-21,04:11:54.000,294,11085623,6205,0,1761019913,13145.761049109999,28551.889834560003,53312.93914560001 2025-10-21,04:11:55.000,294,11085523,6324,0,1761019914,13145.727367559994,28551.967374989996,53312.911197119996 2025-10-21,04:11:56.000,294,11085542,5684,0,1761019915,13145.754312799989,29474.881769369997,53312.90421 2025-10-21,04:11:57.000,294,11085637,6405,0,1761019916,13145.707158629994,33166.158693870006,53312.88324864 2025-10-21,04:11:58.000,294,11085646,5884,0,1761019917,13145.713894939989,23938.142610869996,53312.85530016 2025-10-21,04:11:59.000,294,11085590,5565,0,1761019918,13145.707158629994,27629.454781020002,53312.87626152 2025-10-21,04:12:00.000,294,11085565,6245,0,1761019919,13145.693686009989,26245.322859869993,53312.89023576001 2025-10-21,04:12:01.000,294,11085588,5805,0,1761019920,13145.646531839993,26245.344007260006,53312.848313040005 2025-10-21,04:12:02.000,294,11085627,6124,0,1761019921,13145.633059219988,30859.528277010002,53312.86228728 2025-10-21,04:12:03.000,294,11085621,6324,0,1761019922,13145.653268149988,33166.588690799996,53312.84132592001 2025-10-21,04:12:04.000,294,11085564,5765,0,1761019923,13145.653268149988,33166.66623123,53312.90421 2025-10-21,04:12:05.000,294,11085645,6485,0,1761019924,13145.619586599998,33166.71557514,53312.8343388 2025-10-21,04:12:06.000,294,11085596,5725,0,1761019925,13145.653268149988,35935.204989599995,53312.86927440001 2025-10-21,04:12:07.000,294,11085429,6124,0,1761019926,13145.653268149988,31321.203997229997,53312.77145472001 2025-10-21,04:12:08.000,294,11085584,5845,0,1761019927,13145.700422319998,28091.468859479995,53312.79241608001 2025-10-21,04:12:09.000,294,11085563,6045,0,1761019928,13145.713894939989,31321.380225479996,53312.778441840004 2025-10-21,04:12:10.000,294,11085556,5565,0,1761019929,13145.734103869989,27630.10330098,53312.743506239996 2025-10-21,04:12:11.000,294,11085549,6124,0,1761019930,13145.781258039999,28553.03179362,53312.729532000005 2025-10-21,04:12:12.000,294,11085625,6205,0,1761019931,13145.85535744999,31321.577601120007,53312.64568656 2025-10-21,04:12:13.000,294,11085589,6205,0,1761019932,13145.92272055,28091.74377555,53312.67363504001 2025-10-21,04:12:14.000,294,11085547,6084,0,1761019933,13145.92272055,31783.077093090003,53312.68760928 2025-10-21,04:12:15.000,294,11085581,6324,0,1761019934,13145.99681995999,27630.526248780006,53312.64568656 2025-10-21,04:12:16.000,294,11085647,5925,0,1761019935,13146.08439199,25323.508129769994,53312.631712320006 2025-10-21,04:12:17.000,294,11085584,5684,0,1761019936,13146.15849139999,29014.911938610006,53312.54786688 2025-10-21,04:12:18.000,294,11085546,5884,0,1761019937,13146.18543664,31322.049892830008,53312.59677672 2025-10-21,04:12:19.000,294,11085614,5645,0,1761019938,13146.30669022,29476.538314920006,53312.59677672 2025-10-21,04:12:20.000,294,11085556,5525,0,1761019939,13146.333635459996,28092.37819725,53312.5199184 2025-10-21,04:12:21.000,294,11085577,6124,0,1761019940,13146.367317010001,27169.60478547,53312.5897896 2025-10-21,04:12:22.000,294,11085640,5645,0,1761019941,13146.380789629991,28092.519179850002,53312.561841120005 2025-10-21,04:12:23.000,294,11085525,6124,0,1761019942,13146.400998559991,29476.862574900006,53312.54087976 2025-10-21,04:12:24.000,294,11085574,5805,0,1761019943,13146.427943800001,31783.951185209997,53312.575815359996 2025-10-21,04:12:26.000,294,11085563,6284,0,1761019945,13146.468361660001,29015.574556830004,53312.54786688 2025-10-21,04:12:27.000,294,11085537,6005,0,1761019946,13146.454889039996,32245.633954560006,53312.512931280005 2025-10-21,04:12:28.000,294,11085603,5925,0,1761019947,13146.468361660001,31784.204953890003,53312.50594416001 2025-10-21,04:12:29.000,294,11085554,5884,0,1761019948,13146.522252139992,30861.403345590006,53312.49196992 2025-10-21,04:12:30.000,294,11085534,5805,0,1761019949,13146.569406310002,31784.212003020002,53312.561841120005 2025-10-21,04:12:31.000,294,11085563,6124,0,1761019950,13146.623296789992,29938.594688159996,53312.561841120005 2025-10-21,04:12:32.000,294,11085558,5684,0,1761019951,13146.656978339997,30400.00254144,53312.58280248001 2025-10-21,04:12:33.000,294,11085561,6124,0,1761019952,13146.656978339997,30861.368099939995,53312.561841120005 2025-10-21,04:12:34.000,294,11085614,5884,0,1761019953,13146.690659890002,28554.378177449995,53312.55485400001 2025-10-21,04:12:35.000,294,11085535,6045,0,1761019954,13146.731077750002,35475.57351708,53312.55485400001 2025-10-21,04:12:36.000,294,11085577,6324,0,1761019955,13146.798440849998,27631.456733939995,53312.52690552 2025-10-21,04:12:37.000,294,11085551,5884,0,1761019956,13146.879276569998,29938.608786419994,53312.50594416001 2025-10-21,04:12:38.000,294,11085576,5445,0,1761019957,13146.859067639998,28092.977373300004,53312.60376384001 2025-10-21,04:12:39.000,294,11085532,5725,0,1761019958,13146.912958119989,32245.767888029994,53312.54786688 2025-10-21,04:12:40.000,294,11085544,5684,0,1761019959,13146.919694429998,31322.959230599998,53312.5897896 2025-10-21,04:12:41.000,294,11085560,5884,0,1761019960,13146.953375979989,30400.199917079997,53312.561841120005 2025-10-21,04:12:42.000,294,11085575,6365,0,1761019961,13146.987057529994,33630.195872640004,53312.54087976 2025-10-21,04:12:43.000,294,11085567,6205,0,1761019962,13147.000530149999,30400.249260990007,53312.59677672 2025-10-21,04:12:44.000,294,11085539,6045,0,1761019963,13147.020739079999,31784.627901689993,53312.56882824 2025-10-21,04:12:45.000,294,11085604,5765,0,1761019964,13147.020739079999,25324.932054029996,53312.58280248001 2025-10-21,04:12:46.000,294,11085564,5925,0,1761019965,13147.014002769989,28554.96325524,53312.6945964 2025-10-21,04:12:47.000,294,11085613,6365,0,1761019966,13146.993793839989,31784.973309060006,53312.631712320006 2025-10-21,04:12:48.000,294,11085569,6124,0,1761019967,13146.966848599994,27632.295580410006,53312.610750960004 2025-10-21,04:12:49.000,294,11085515,6045,0,1761019968,13146.926430739994,36399.41839662001,53312.610750960004 2025-10-21,04:12:50.000,294,11085565,6205,0,1761019969,13146.912958119989,31323.932010539997,53312.60376384001 2025-10-21,04:12:51.000,294,11085420,5605,0,1761019970,13146.859067639998,33631.21799649,53312.6945964 2025-10-21,04:12:52.000,294,11085406,5965,0,1761019971,13146.892749189989,32247.036731429995,53312.66664792 2025-10-21,04:12:53.000,294,11085651,6124,0,1761019972,13146.892749189989,29017.23110238,53312.66664792 2025-10-21,04:12:54.000,294,11085591,6284,0,1761019973,13146.811913469988,29478.815183910003,53312.631712320006 2025-10-21,04:12:55.000,294,11085601,6365,0,1761019974,13146.805177159993,29940.328774139998,53312.63869944 2025-10-21,04:12:56.000,294,11085600,5725,0,1761019975,13146.791704539988,26710.509046830004,53312.64568656 2025-10-21,04:12:57.000,294,11085541,6205,0,1761019976,13146.771495610003,28556.288491679996,53312.6596608 2025-10-21,04:12:58.000,294,11085529,5965,0,1761019977,13146.724341439993,33170.62784229001,53312.66664792 2025-10-21,04:12:59.000,294,11085595,6165,0,1761019978,13146.751286680003,30863.630870670007,53312.680622160005 2025-10-21,04:13:00.000,294,11085559,6324,0,1761019979,13146.758022989998,31325.15855916,53312.71555776 2025-10-21,04:13:01.000,294,11085586,5645,0,1761019980,13146.744550369993,34555.33779210001,53312.6945964 2025-10-21,04:13:02.000,294,11085588,5805,0,1761019981,13146.744550369993,29941.132374959998,53312.61773808 2025-10-21,04:13:03.000,294,11085576,5845,0,1761019982,13146.791704539988,24865.51910454,53312.6596608 2025-10-21,04:13:04.000,294,11085587,6045,0,1761019983,13146.771495610003,30864.166604550002,53312.71555776 2025-10-21,04:13:05.000,294,11085539,6084,0,1761019984,13146.845595019993,27172.903778310007,53312.65267368001 2025-10-21,04:13:06.000,294,11085592,5845,0,1761019985,13146.865803949993,28095.804074429994,53312.71555776 2025-10-21,04:13:07.000,294,11085512,5645,0,1761019986,13146.832122399988,27173.087055690004,53312.72254488001 2025-10-21,04:13:08.000,294,11085571,6045,0,1761019987,13146.886012879993,27173.15049786,53312.6945964 2025-10-21,04:13:09.000,294,11085630,6005,0,1761019988,13146.906221809993,28096.121285279994,53312.78542896 2025-10-21,04:13:10.000,294,11085517,6365,0,1761019989,13146.926430739994,26250.51806868,53312.778441840004 2025-10-21,04:13:11.000,294,11085575,6405,0,1761019990,13146.946639669994,29480.59156467,53312.799403200006 2025-10-21,04:13:12.000,294,11085621,6405,0,1761019991,13146.960112289999,23482.09914552,53312.81337744 2025-10-21,04:13:13.000,294,11085568,5525,0,1761019992,13146.966848599994,31326.547237770006,53312.75748048 2025-10-21,04:13:14.000,294,11085635,6005,0,1761019993,13146.993793839989,29942.443513139995,53312.80639032 2025-10-21,04:13:15.000,294,11085604,5925,0,1761019994,13146.993793839989,25789.624801890008,53312.778441840004 2025-10-21,04:13:16.000,294,11085577,6324,0,1761019995,13146.973584909989,29019.839280479995,53312.79241608001 2025-10-21,04:13:17.000,294,11085569,5884,0,1761019996,13146.966848599994,30865.710364020008,53312.80639032 2025-10-21,04:13:18.000,294,11085632,5565,0,1761019997,13146.973584909989,29481.55024635,53312.78542896 2025-10-21,04:13:19.000,294,11085526,5525,0,1761019998,13146.946639669994,29020.26222828,53312.75748048 2025-10-21,04:13:20.000,294,11085611,6124,0,1761019999,13146.926430739994,29943.254163089994,53312.8343388 2025-10-21,04:13:21.000,294,11085538,5765,0,1761020000,13146.926430739994,29943.409243949995,53312.82036456001 2025-10-21,04:13:22.000,294,11085512,5645,0,1761020001,13146.899485499998,28559.213880630006,53312.86927440001 2025-10-21,04:13:23.000,294,11085544,5645,0,1761020002,13146.926430739994,30866.542161360005,53312.86228728 2025-10-21,04:13:24.000,294,11085556,5765,0,1761020003,13146.906221809993,33173.955031649995,53312.86228728 2025-10-21,04:13:25.000,294,11085498,6365,0,1761020004,13146.933167049989,30405.43742067,53312.89023576001 2025-10-21,04:13:27.000,294,11085487,6324,0,1761020006,13146.906221809993,28098.412252530004,53312.86228728 2025-10-21,04:13:28.000,294,11085356,5845,0,1761020007,13146.899485499998,29482.889581049996,53312.8343388 2025-10-21,04:13:29.000,294,11085339,6165,0,1761020008,13146.872540259988,31328.753615459995,53312.8343388 2025-10-21,04:13:30.000,294,11085487,6045,0,1761020009,13146.845595019993,28098.821102069996,53312.82735168 2025-10-21,04:13:31.000,294,11085530,5765,0,1761020010,13146.838858709998,27176.00539551,53312.848313040005 2025-10-21,04:13:32.000,294,11085497,6245,0,1761020011,13146.852331329988,30406.283316269997,53312.82735168 2025-10-21,04:13:33.000,294,11085514,5684,0,1761020012,13146.852331329988,29483.531051879996,53312.82036456001 2025-10-21,04:13:34.000,294,11085507,6245,0,1761020013,13146.784968229993,26253.443457629997,53312.75049336001 2025-10-21,04:13:35.000,294,11085482,5845,0,1761020014,13146.798440849998,27637.885540500007,53312.79241608001 2025-10-21,04:13:36.000,294,11085540,5884,0,1761020015,13146.771495610003,28099.518965940006,53312.77145472001 2025-10-21,04:13:37.000,294,11085418,6124,0,1761020016,13146.758022989998,34098.50482418999,53312.75049336001 2025-10-21,04:13:38.000,294,11085560,5684,0,1761020017,13146.751286680003,24408.108107969994,53312.778441840004 2025-10-21,04:13:39.000,294,11085469,6405,0,1761020018,13146.717605129998,29484.13727706,53312.71555776 2025-10-21,04:13:40.000,294,11085484,5965,0,1761020019,13146.724341439993,25792.677075180007,53312.778441840004 2025-10-21,04:13:41.000,294,11085556,5925,0,1761020020,13146.724341439993,29484.426291390002,53312.70158352001 2025-10-21,04:13:42.000,294,11085548,5565,0,1761020021,13146.677187269997,34099.06170546,53312.743506239996 2025-10-21,04:13:43.000,294,11085624,5884,0,1761020022,13146.690659890002,30407.481668370005,53312.75748048 2025-10-21,04:13:44.000,294,11085534,5725,0,1761020023,13146.677187269997,34099.30137587999,53312.66664792 2025-10-21,04:13:45.000,294,11085614,5765,0,1761020024,13146.663714649992,26716.127203440003,53312.64568656 2025-10-21,04:13:46.000,294,11085591,6245,0,1761020025,13146.697396199997,30407.897567039996,53312.64568656 2025-10-21,04:13:47.000,294,11085594,6005,0,1761020026,13146.663714649992,29946.609548969995,53312.59677672 2025-10-21,04:13:48.000,294,11085534,5725,0,1761020027,13146.656978339997,26255.071806659995,53312.59677672 2025-10-21,04:13:49.000,294,11085566,5725,0,1761020028,13146.603087859992,28101.0133815,53312.5897896 2025-10-21,04:13:50.000,294,11085627,6165,0,1761020029,13146.636769409997,30408.440350050005,53312.49895704 2025-10-21,04:13:51.000,294,11085602,5765,0,1761020030,13146.616560479997,29947.17347937,53312.47100856 2025-10-21,04:13:52.000,294,11085592,5925,0,1761020031,13146.636769409997,27178.613573609997,53312.47100856 2025-10-21,04:13:53.000,294,11085544,5684,0,1761020032,13146.630033100002,27178.72635969,53312.464021440006 2025-10-21,04:13:54.000,294,11085565,6045,0,1761020033,13146.643505719992,30409.011329579997,53312.4500472 2025-10-21,04:13:55.000,294,11085615,6205,0,1761020034,13146.663714649992,29486.343654750002,53312.464021440006 2025-10-21,04:13:56.000,294,11085608,5605,0,1761020035,13146.737814059998,29947.892490629994,53312.42908584 2025-10-21,04:13:57.000,294,11085605,6165,0,1761020036,13146.798440849998,30870.863278050005,53312.394150240005 2025-10-21,04:13:58.000,294,11085573,6205,0,1761020037,13146.825386089993,31332.52490001,53312.35921464 2025-10-21,04:13:59.000,294,11085574,5805,0,1761020038,13146.926430739994,31332.595391309995,53312.37318888 2025-10-21,04:14:00.000,294,11085629,6045,0,1761020039,13146.980321219999,30409.807881269997,53312.30331768 2025-10-21,04:14:01.000,294,11085577,6124,0,1761020040,13147.000530149999,27641.106992910005,53312.32427904 2025-10-21,04:14:02.000,294,11085638,5645,0,1761020041,13147.067893249994,28102.698123570008,53312.33126616 2025-10-21,04:14:03.000,294,11085621,6205,0,1761020042,13147.067893249994,27641.247975510007,53312.296330560006 2025-10-21,04:14:04.000,294,11085604,5684,0,1761020043,13147.14199266,36409.308326009996,53312.21947224001 2025-10-21,04:14:05.000,294,11085582,5725,0,1761020044,13147.209355759995,31794.736354110006,53312.205498 2025-10-21,04:14:06.000,294,11085640,5684,0,1761020045,13147.3036641,26718.615546329995,53312.19851088001 2025-10-21,04:14:07.000,294,11085591,6245,0,1761020046,13147.371027199995,30871.899500159998,53312.15658816 2025-10-21,04:14:08.000,294,11085609,5884,0,1761020047,13147.391236129995,33179.446303920005,53312.15658816 2025-10-21,04:14:09.000,294,11085595,5925,0,1761020048,13147.38449982,27641.889446340007,53312.10069120001 2025-10-21,04:14:10.000,294,11085618,5565,0,1761020049,13147.38449982,31795.215694950006,53312.1356268 2025-10-21,04:14:11.000,294,11085573,6045,0,1761020050,13147.38449982,28564.937774189995,53312.072742719996 2025-10-21,04:14:12.000,294,11085679,6324,0,1761020051,13147.39797243999,26719.130132820006,53312.07972984001 2025-10-21,04:14:13.000,294,11085583,5925,0,1761020052,13147.37776350999,30410.978036850007,53312.05178136001 2025-10-21,04:14:14.000,294,11085631,6405,0,1761020053,13147.38449982,29488.11298638,53312.02383288 2025-10-21,04:14:15.000,294,11085578,5765,0,1761020054,13147.33734564999,32718.553037129997,53311.98889728 2025-10-21,04:14:16.000,294,11085556,5884,0,1761020055,13147.27671885999,29949.76051008,53311.87011624 2025-10-21,04:14:17.000,294,11085521,6245,0,1761020056,13147.29692778999,33641.657758019996,53311.93300032001 2025-10-21,04:14:18.000,294,11085620,5645,0,1761020057,13147.23630099999,30411.37278813,53311.84915488 2025-10-21,04:14:19.000,294,11085563,6165,0,1761020058,13147.18241052,28104.0445074,53311.772296560004 2025-10-21,04:14:20.000,294,11085653,6045,0,1761020059,13147.16220159,24873.84412707,53311.793257920006 2025-10-21,04:14:21.000,294,11085586,5884,0,1761020060,13147.128520039994,26258.279160809994,53311.723386720005 2025-10-21,04:14:22.000,294,11085614,5684,0,1761020061,13147.061156939999,32719.14516405,53311.674476880005 2025-10-21,04:14:23.000,294,11085580,5725,0,1761020062,13146.993793839989,27642.946815839998,53311.64652840001 2025-10-21,04:14:24.000,294,11085629,6124,0,1761020063,13146.939903359998,27181.553060820006,53311.54870872001 2025-10-21,04:14:25.000,294,11085581,6045,0,1761020064,13146.926430739994,28566.044487599997,53311.555695840005 2025-10-21,04:14:26.000,294,11085587,6205,0,1761020065,13146.926430739994,30873.520800059996,53311.51377312 2025-10-21,04:14:28.000,294,11085611,6485,0,1761020067,13146.879276569998,27643.39796016,53311.4718504 2025-10-21,04:14:29.000,294,11085611,6124,0,1761020068,13146.899485499998,29489.40297717,53311.339095120005 2025-10-21,04:14:30.000,294,11085582,5684,0,1761020069,13146.939903359998,32258.392879859995,53311.35306936 2025-10-21,04:14:31.000,294,11085455,6084,0,1761020070,13146.953375979989,26259.32243205,53311.26223680001 2025-10-21,04:14:32.000,294,11085586,5684,0,1761020071,13147.040948009999,30874.26095871,53311.24127544001 2025-10-21,04:14:33.000,294,11085627,6405,0,1761020072,13147.05442062999,26721.13208574,53311.19236560001 2025-10-21,04:14:34.000,294,11085526,5725,0,1761020073,13147.108311109994,28567.186446659995,53311.122494400006 2025-10-21,04:14:35.000,294,11085536,5805,0,1761020074,13147.148728969994,30413.205561929994,53311.11550728001 2025-10-21,04:14:36.000,294,11085532,5765,0,1761020075,13147.23630099999,28567.489559249996,53311.003713360005 2025-10-21,04:14:37.000,294,11085595,6005,0,1761020076,13147.31713671999,23952.769555620005,53311.04563608001 2025-10-21,04:14:38.000,294,11085570,5965,0,1761020077,13147.39797243999,30413.649657119997,53311.03166184 2025-10-21,04:14:39.000,294,11085589,6365,0,1761020078,13147.43839029999,27644.899424849995,53310.92685504001 2025-10-21,04:14:40.000,294,11085625,6084,0,1761020079,13147.512489709996,29491.01722794,53310.898906559996 2025-10-21,04:14:41.000,294,11085605,6084,0,1761020080,13147.539434949991,27645.216635699995,53310.94082928 2025-10-21,04:14:42.000,294,11085551,6045,0,1761020081,13147.586589120001,29029.84904508,53310.85698384001 2025-10-21,04:14:43.000,294,11085601,6005,0,1761020082,13147.613534359996,30875.952749910008,53310.86397096 2025-10-21,04:14:44.000,294,11085595,6005,0,1761020083,13147.627006980001,27645.738271320006,53310.884932320005 2025-10-21,04:14:45.000,294,11085526,5725,0,1761020084,13147.559643879991,26261.451269309997,53310.884932320005 2025-10-21,04:14:46.000,294,11085576,5765,0,1761020085,13147.47880815999,31799.522713380007,53310.85698384001 2025-10-21,04:14:47.000,294,11085550,5805,0,1761020086,13147.451862919996,29030.807726760002,53310.766151280004 2025-10-21,04:14:48.000,294,11085572,6084,0,1761020087,13147.40470875,29954.025233730004,53310.73820280001 2025-10-21,04:14:49.000,294,11085560,5805,0,1761020088,13147.31713671999,34107.67574232,53310.766151280004 2025-10-21,04:14:50.000,294,11085365,6045,0,1761020089,13147.20261945,29031.435099330003,53310.74518992 2025-10-21,04:14:51.000,294,11085603,6205,0,1761020090,13147.11504741999,30877.567000680006,53310.69628008 2025-10-21,04:14:52.000,294,11085576,5245,0,1761020091,13146.980321219999,32723.762344200004,53310.717241440005 2025-10-21,04:14:53.000,294,11085436,5725,0,1761020092,13146.852331329988,29031.991980599996,53310.668331600005 2025-10-21,04:14:54.000,294,11085394,5645,0,1761020093,13146.737814059998,27647.599241639997,53310.598460400004 2025-10-21,04:14:55.000,294,11085547,6245,0,1761020094,13146.616560479997,31801.306143270005,53310.54256344001 2025-10-21,04:14:56.000,294,11085577,6205,0,1761020095,13146.441416419992,25340.39784525,53310.5285892 2025-10-21,04:14:57.000,294,11085504,5765,0,1761020096,13146.30669022,28571.056419030007,53310.44474376001 2025-10-21,04:14:58.000,294,11085574,5965,0,1761020097,13146.18543664,29955.82981101,53310.381859680005 2025-10-21,04:14:59.000,294,11085596,5725,0,1761020098,13146.05744674999,29494.471301640006,53310.395833919996 2025-10-21,04:15:00.000,294,11085545,6245,0,1761020099,13145.94292948,27186.987940050007,53310.34692408 2025-10-21,04:15:01.000,294,11085676,5765,0,1761020100,13145.848621139994,26725.643528939996,53310.35391120001 2025-10-21,04:15:02.000,294,11085625,6445,0,1761020101,13145.720631249998,28110.31118397,53310.25609152001 2025-10-21,04:15:03.000,294,11085527,5965,0,1761020102,13145.646531839993,26725.890248490003,53310.13731048001 2025-10-21,04:15:04.000,294,11085550,5684,0,1761020103,13145.545487189993,32725.595117999997,53310.12333624 2025-10-21,04:15:05.000,294,11085590,5645,0,1761020104,13145.451178850002,31341.124838610005,53310.03949080001 2025-10-21,04:15:06.000,294,11085586,5965,0,1761020105,13145.390552060002,26726.08762413,53309.96961960001 2025-10-21,04:15:07.000,294,11085542,5805,0,1761020106,13145.289507410002,29495.260804200007,53309.91372264 2025-10-21,04:15:08.000,294,11085538,5925,0,1761020107,13145.181726449991,32264.384640360004,53309.8648128 2025-10-21,04:15:09.000,294,11085578,5765,0,1761020108,13145.10762704,29956.901278770005,53309.87179992001 2025-10-21,04:15:10.000,294,11085575,6324,0,1761020109,13145.02679132,26726.299098029995,53309.7949416 2025-10-21,04:15:11.000,294,11085611,6245,0,1761020110,13144.92574667,29034.000982650003,53309.76699312 2025-10-21,04:15:12.000,294,11085574,5925,0,1761020111,13144.86511988,32264.701851210004,53309.69712192 2025-10-21,04:15:13.000,294,11085578,5765,0,1761020112,13144.82470202,34110.82670342999,53309.62725072 2025-10-21,04:15:14.000,294,11085613,6165,0,1761020113,13144.76407523,29957.310128309997,53309.64122496 2025-10-21,04:15:15.000,294,11085585,5965,0,1761020114,13144.69671212999,24880.85801142,53309.58532800001 2025-10-21,04:15:16.000,294,11085580,5884,0,1761020115,13144.595667479989,27188.588092560007,53309.50148256 2025-10-21,04:15:17.000,294,11085550,5925,0,1761020116,13144.622612719999,29034.783436080004,53309.4805212 2025-10-21,04:15:18.000,294,11085560,5965,0,1761020117,13144.541776999999,33188.75820465,53309.46654696001 2025-10-21,04:15:19.000,294,11085609,6124,0,1761020118,13144.501359139998,30881.359432619996,53309.43161136 2025-10-21,04:15:20.000,294,11085642,5445,0,1761020119,13144.474413899989,29035.537692989994,53309.38270152 2025-10-21,04:15:21.000,294,11085538,5684,0,1761020120,13144.427259729993,32727.935429160003,53309.34776592001 2025-10-21,04:15:22.000,294,11085615,6045,0,1761020121,13144.407050799993,29036.038181220007,53309.326804560005 2025-10-21,04:15:23.000,294,11085626,5765,0,1761020122,13144.380105559998,35036.123703749996,53309.29885608001 2025-10-21,04:15:24.000,294,11085595,6405,0,1761020123,13144.353160320003,32267.32412757,53309.31283032 2025-10-21,04:15:25.000,294,11085657,6284,0,1761020124,13144.326215079993,32729.10558474,53309.256933360004 2025-10-21,04:15:26.000,294,11085499,6365,0,1761020125,13144.359896629998,29960.16502596,53309.326804560005 2025-10-21,04:15:27.000,294,11085587,6365,0,1761020126,13144.306006149993,31806.64233468,53309.34776592001 2025-10-21,04:15:29.000,294,11085593,6084,0,1761020128,13144.312742460002,31345.67857659,53309.35475304 2025-10-21,04:15:30.000,294,11085560,5805,0,1761020129,13144.326215079993,28576.759165199997,53309.40366288 2025-10-21,04:15:31.000,294,11085553,6165,0,1761020130,13144.366632939993,28576.956540839994,53309.36174016 2025-10-21,04:15:32.000,294,11085570,5725,0,1761020131,13144.400314489998,29038.752096270007,53309.34776592001 2025-10-21,04:15:33.000,294,11085525,6205,0,1761020132,13144.440732349998,30885.17301195,53309.47353408 2025-10-21,04:15:34.000,294,11085674,5925,0,1761020133,13144.481150209998,29962.23747018,53309.36174016 2025-10-21,04:15:35.000,294,11085579,6324,0,1761020134,13144.508095449994,29962.512386250004,53309.424624240004 2025-10-21,04:15:36.000,294,11085606,5605,0,1761020135,13144.602403789999,26731.896107249995,53309.41065 2025-10-21,04:15:37.000,294,11085619,6284,0,1761020136,13144.649557959994,31347.57479256,53309.46654696001 2025-10-21,04:15:38.000,294,11085557,6245,0,1761020137,13144.669766889994,28578.50030031,53309.4805212 2025-10-21,04:15:39.000,294,11085538,5765,0,1761020138,13144.77754784999,25809.461053709994,53309.47353408 2025-10-21,04:15:40.000,294,11085559,6124,0,1761020139,13144.831438329995,32271.328033409998,53309.48750832001 2025-10-21,04:15:41.000,294,11085546,5845,0,1761020140,13144.892065119995,28579.12062375,53309.53641816001 2025-10-21,04:15:42.000,294,11085471,6124,0,1761020141,13144.96616453,27194.615098709997,53309.51545680001 2025-10-21,04:15:43.000,294,11085491,6045,0,1761020142,13145.02679132,29041.043063520003,53309.543405280005 2025-10-21,04:15:44.000,294,11085534,5565,0,1761020143,13145.08741811,30425.851701149993,53309.59930224 2025-10-21,04:15:45.000,294,11085610,5645,0,1761020144,13145.148044900001,27195.24247128,53309.662186320005 2025-10-21,04:15:46.000,294,11085618,5605,0,1761020145,13145.249089550001,27656.911142369994,53309.62725072 2025-10-21,04:15:47.000,294,11085554,5725,0,1761020146,13145.329925270002,29964.746960460005,53309.73205752001 2025-10-21,04:15:48.000,294,11085560,5725,0,1761020147,13145.356870509997,28118.671452149996,53309.6901348 2025-10-21,04:15:49.000,294,11085602,6005,0,1761020148,13145.451178850002,28118.748992580004,53309.78795448 2025-10-21,04:15:50.000,294,11085576,5845,0,1761020149,13145.585905049993,28580.297828459996,53309.829877200005 2025-10-21,04:15:51.000,294,11085588,5845,0,1761020150,13145.619586599998,26272.574796450004,53309.82289008001 2025-10-21,04:15:52.000,294,11085564,5684,0,1761020151,13145.660004459998,30426.662351100007,53309.829877200005 2025-10-21,04:15:53.000,294,11085590,5925,0,1761020152,13145.754312799989,25811.188090559997,53309.878787040005 2025-10-21,04:15:54.000,294,11085549,6445,0,1761020153,13145.774521729989,30426.56366328,53309.85782568 2025-10-21,04:15:55.000,294,11085574,5565,0,1761020154,13145.868830069994,29503.571728470008,53309.934684 2025-10-21,04:15:56.000,294,11085534,5884,0,1761020155,13145.95640209999,26734.299860579995,53309.927696880004 2025-10-21,04:15:57.000,294,11085583,6284,0,1761020156,13145.99681995999,29965.057122180006,53309.90673552 2025-10-21,04:15:58.000,294,11085634,5565,0,1761020157,13146.050710439995,27657.31294278,53309.95564536 2025-10-21,04:15:59.000,294,11085551,6565,0,1761020158,13146.19890925999,29964.873844800008,53309.948658240006 2025-10-21,04:16:00.000,294,11085560,5925,0,1761020159,13146.279744979991,27657.02392845,53309.97660672 2025-10-21,04:16:01.000,294,11085497,6405,0,1761020160,13146.387525940001,27656.99573193,53309.97660672 2025-10-21,04:16:02.000,294,11085556,5684,0,1761020161,13146.502043209992,33195.52536945,53309.997568080005 2025-10-21,04:16:03.000,294,11085589,6045,0,1761020162,13146.650242030002,29041.54355175,53309.99058096001 2025-10-21,04:16:04.000,294,11085476,5965,0,1761020163,13146.771495610003,27195.270667799996,53310.06743928001 2025-10-21,04:16:05.000,294,11085583,6124,0,1761020164,13146.886012879993,29041.473060450007,53310.046477920005 2025-10-21,04:16:06.000,294,11085563,6084,0,1761020165,13146.987057529994,32733.90604227,53310.06045216001 2025-10-21,04:16:07.000,294,11085599,6205,0,1761020166,13147.09483848999,27195.270667799996,53310.13731048001 2025-10-21,04:16:08.000,294,11085602,5645,0,1761020167,13147.13525634999,27656.889994979996,53310.116349120006 2025-10-21,04:16:09.000,294,11085550,5925,0,1761020168,13147.26324624,27656.953437150005,53310.12333624 2025-10-21,04:16:10.000,294,11085626,5884,0,1761020169,13147.391236129995,30426.338091120007,53310.12333624 2025-10-21,04:16:11.000,294,11085490,5765,0,1761020170,13147.46533554,33195.81438378,53310.18622032001 2025-10-21,04:16:12.000,294,11085440,5765,0,1761020171,13147.552907569996,34580.474989680006,53310.214168800005 2025-10-21,04:16:13.000,294,11085615,6245,0,1761020172,13147.627006980001,33196.00471029,53310.284040000006 2025-10-21,04:16:14.000,294,11085548,5725,0,1761020173,13147.768469490002,31350.034938929995,53310.284040000006 2025-10-21,04:16:15.000,294,11085563,6245,0,1761020174,13147.876250449997,30888.761019120007,53310.332949840005 2025-10-21,04:16:16.000,294,11085565,6245,0,1761020175,13147.970558790003,29504.31188712,53310.36788544 2025-10-21,04:16:17.000,294,11085569,6124,0,1761020176,13148.004240339993,24889.056149609998,53310.332949840005 2025-10-21,04:16:18.000,294,11085611,6324,0,1761020177,13148.071603439988,29505.037947510005,53310.3189756 2025-10-21,04:16:19.000,294,11085510,6084,0,1761020178,13148.186120709994,24889.796308260004,53310.42378240001 2025-10-21,04:16:20.000,294,11085617,6124,0,1761020179,13148.240011189999,28582.715680049994,53310.43775664 2025-10-21,04:16:21.000,294,11085538,5645,0,1761020180,13148.233274879989,28121.5263498,53310.500640720005 2025-10-21,04:16:22.000,294,11085512,5645,0,1761020181,13148.226538569994,31814.452770720003,53310.500640720005 2025-10-21,04:16:23.000,294,11085530,5565,0,1761020182,13148.199593329999,30430.09527741,53310.50762784 2025-10-21,04:16:24.000,294,11085566,5805,0,1761020183,13148.159175469998,30430.57461825,53310.598460400004 2025-10-21,04:16:25.000,294,11085578,5725,0,1761020184,13148.219802259999,29507.913992550006,53310.598460400004 2025-10-21,04:16:26.000,294,11085540,5765,0,1761020185,13148.138966539998,28123.570597500002,53310.633396 2025-10-21,04:16:27.000,294,11085552,5645,0,1761020186,13148.125493919993,29970.25938012,53310.65435736 2025-10-21,04:16:28.000,294,11085622,5884,0,1761020187,13148.091812369988,32740.15157145,53310.731215679996 2025-10-21,04:16:30.000,294,11085545,6405,0,1761020189,13148.044658199993,30894.625895279998,53310.74518992 2025-10-21,04:16:31.000,294,11085589,6045,0,1761020190,13148.071603439988,31818.097170930007,53310.82204824 2025-10-21,04:16:32.000,294,11085546,5845,0,1761020191,13147.943613549993,30433.676235449995,53310.74518992 2025-10-21,04:16:33.000,294,11085580,5725,0,1761020192,13147.977295099998,29049.128415629995,53310.7731384 2025-10-21,04:16:34.000,294,11085551,6205,0,1761020193,13147.977295099998,30434.042790210005,53310.82204824 2025-10-21,04:16:35.000,294,11085516,5565,0,1761020194,13147.923404619993,27664.54535016,53310.78012552001 2025-10-21,04:16:36.000,294,11085561,6445,0,1761020195,13148.004240339993,30434.169674549994,53310.81506112 2025-10-21,04:16:37.000,294,11085547,6245,0,1761020196,13147.957086169998,28587.798102779998,53310.79409976 2025-10-21,04:16:38.000,294,11085655,6124,0,1761020197,13148.105284989993,25356.681335550005,53310.8430096 2025-10-21,04:16:39.000,294,11085544,5765,0,1761020198,13148.118757609998,29510.797086720006,53310.75217704 2025-10-21,04:16:40.000,294,11085575,6565,0,1761020199,13148.206329639994,32741.779920479996,53310.78012552001 2025-10-21,04:16:41.000,294,11085557,6205,0,1761020200,13148.307374289994,23971.53433968,53310.72422856 2025-10-21,04:16:42.000,294,11085591,6284,0,1761020201,13148.39494631999,32279.913873750003,53310.74518992 2025-10-21,04:16:43.000,294,11085629,6165,0,1761020202,13148.529672519995,29510.141517630007,53310.72422856 2025-10-21,04:16:44.000,294,11085553,6084,0,1761020203,13148.72502551,27663.480931529994,53310.668331600005 2025-10-21,04:16:45.000,294,11085516,5765,0,1761020204,13148.76544337,29509.556439840002,53310.71025432001 2025-10-21,04:16:46.000,294,11085566,5805,0,1761020205,13149.021423149992,29047.753835280004,53310.7731384 2025-10-21,04:16:47.000,294,11085585,6245,0,1761020206,13149.135940419997,34124.776931700006,53310.731215679996 2025-10-21,04:16:48.000,294,11085630,5805,0,1761020207,13149.290875549988,27662.353070729994,53310.7032672 2025-10-21,04:16:49.000,294,11085581,6324,0,1761020208,13149.439074369999,31354.659168209997,53310.7731384 2025-10-21,04:16:50.000,294,11085543,6284,0,1761020209,13149.68158153,27200.071125329996,53310.75217704 2025-10-21,04:16:51.000,294,11085591,6084,0,1761020210,13149.76241725,27199.894897079997,53310.731215679996 2025-10-21,04:16:52.000,294,11085637,6165,0,1761020211,13149.90387976,28584.358127340005,53310.766151280004 2025-10-21,04:16:53.000,294,11085612,5565,0,1761020212,13150.105969060001,29507.399406059994,53310.82903536001 2025-10-21,04:16:54.000,294,11085565,6324,0,1761020213,13150.146386920002,29045.603850629996,53310.82903536001 2025-10-21,04:16:55.000,294,11085568,5765,0,1761020214,13150.260904189992,31814.995553729997,53310.75916416001 2025-10-21,04:16:56.000,294,11085546,5884,0,1761020215,13150.395630389998,30891.778046759995,53310.8430096 2025-10-21,04:16:57.000,294,11085614,5884,0,1761020216,13150.436048249998,29968.546441529994,53310.884932320005 2025-10-21,04:16:58.000,294,11085603,6165,0,1761020217,13150.523620279993,26737.514263859994,53310.94082928 2025-10-21,04:16:59.000,294,11085538,5725,0,1761020218,13150.631401239989,32737.90994811,53310.9128808 2025-10-21,04:17:00.000,294,11085592,6045,0,1761020219,13150.665082789994,30891.658211550006,53310.9128808 2025-10-21,04:17:01.000,294,11085580,6005,0,1761020220,13150.77286374999,27660.795213000005,53310.98973912 2025-10-21,04:17:02.000,294,11085592,5765,0,1761020221,13150.82001792,21660.371332230003,53311.052623200005 2025-10-21,04:17:03.000,294,11085615,6405,0,1761020222,13150.907589949995,35046.23920529999,53311.09454592001 2025-10-21,04:17:04.000,294,11085672,5765,0,1761020223,13150.988425669995,28584.344029080006,53311.0875588 2025-10-21,04:17:05.000,294,11085552,5845,0,1761020224,13151.04231615,26276.663291849996,53311.10852016 2025-10-21,04:17:06.000,294,11085450,5884,0,1761020225,13151.04231615,30431.04690996,53311.101533040004 2025-10-21,04:17:07.000,294,11085612,5845,0,1761020226,13151.09620662999,24430.862699610007,53311.13646864 2025-10-21,04:17:08.000,294,11085531,6045,0,1761020227,13151.190514969996,32278.003559520002,53311.16441712001 2025-10-21,04:17:09.000,294,11085607,6084,0,1761020228,13151.170306039996,35509.31065326001,53311.16441712001 2025-10-21,04:17:10.000,294,11085544,6005,0,1761020229,13151.278086999992,32278.66617774,53311.15743 2025-10-21,04:17:11.000,294,11085575,6165,0,1761020230,13151.264614380001,31355.695390320005,53311.16441712001 2025-10-21,04:17:12.000,294,11085565,6365,0,1761020231,13151.244405450001,30432.844438109998,53311.18537848 2025-10-21,04:17:13.000,294,11085529,6405,0,1761020232,13151.257878069991,32741.25828486,53311.220314080005 2025-10-21,04:17:14.000,294,11085597,6084,0,1761020233,13151.331977479997,28125.643041720003,53311.31114664001 2025-10-21,04:17:15.000,294,11085552,5805,0,1761020234,13151.352186409997,29510.719546289998,53311.290185280006 2025-10-21,04:17:16.000,294,11085588,5725,0,1761020235,13151.338713789992,30434.204920200005,53311.24826256 2025-10-21,04:17:17.000,294,11085578,5645,0,1761020236,13151.466703680002,31357.781932800004,53311.26223680001 2025-10-21,04:17:18.000,294,11085584,5645,0,1761020237,13151.426285820002,31357.915866270007,53311.35306936 2025-10-21,04:17:19.000,294,11085554,5765,0,1761020238,13151.486912610002,28588.615801859996,53311.41595344 2025-10-21,04:17:20.000,294,11085581,6525,0,1761020239,13151.567748330002,29512.037733599995,53311.40896632001 2025-10-21,04:17:21.000,294,11085567,6284,0,1761020240,13151.601429879993,27665.863537469995,53311.388004960005 2025-10-21,04:17:22.000,294,11085578,5645,0,1761020241,13151.675529289998,30897.128336430003,53311.42992768001 2025-10-21,04:17:23.000,294,11085644,5765,0,1761020242,13151.689001909988,29974.08000858,53311.388004960005 2025-10-21,04:17:24.000,294,11085624,5645,0,1761020243,13151.709210839988,27666.201895709994,53311.42992768001 2025-10-21,04:17:25.000,294,11085528,5725,0,1761020244,13151.756365009998,28589.609729189993,53311.42294056 2025-10-21,04:17:26.000,294,11085607,6205,0,1761020245,13151.857409659999,32744.070887730006,53311.46486328 2025-10-21,04:17:27.000,294,11085520,5485,0,1761020246,13151.843937039994,32744.1343299,53311.436914800004 2025-10-21,04:17:28.000,294,11085555,6284,0,1761020247,13151.884354899994,29513.045759190005,53311.44390192 2025-10-21,04:17:29.000,294,11085539,5925,0,1761020248,13151.904563829994,25820.218026090006,53311.4718504 2025-10-21,04:17:30.000,294,11085579,6245,0,1761020249,13151.93150906999,32282.712378359996,53311.39499208 2025-10-21,04:17:31.000,294,11085555,6165,0,1761020250,13151.884354899994,27666.75877698,53311.45088904001 2025-10-21,04:17:32.000,294,11085562,5485,0,1761020251,13152.005608479994,29513.172643529993,53311.4718504 2025-10-21,04:17:33.000,294,11085582,6084,0,1761020252,13152.01234478999,29051.609709390003,53311.51377312 2025-10-21,04:17:34.000,294,11085597,6284,0,1761020253,13152.086444199995,25358.80312368,53311.41595344 2025-10-21,04:17:35.000,294,11085546,5565,0,1761020254,13152.147070989995,30436.425396150007,53311.48582464 2025-10-21,04:17:36.000,294,11085615,6124,0,1761020255,13152.17401622999,27205.181744579997,53311.49979888001 2025-10-21,04:17:37.000,294,11085585,6205,0,1761020256,13152.2211704,30436.298511810004,53311.48582464 2025-10-21,04:17:38.000,294,11085540,5725,0,1761020257,13152.288533499996,23050.678291260003,53311.51377312 2025-10-21,04:17:39.000,294,11085576,5725,0,1761020258,13152.31547873999,30897.910789860005,53311.46486328 2025-10-21,04:17:50.000,294,11085665,6165,0,1761020269,13153.049736529989,31361.257153889994,53311.3670436 2025-10-21,04:17:51.000,294,11085578,5965,0,1761020270,13153.076681769999,33207.945936510005,53311.36005648001 2025-10-21,04:17:52.000,294,11085580,5565,0,1761020271,13153.090154389989,29976.920807970004,53311.36005648001 2025-10-21,04:17:53.000,294,11085618,5765,0,1761020272,13153.177726419999,28592.26020207,53311.37403072 2025-10-21,04:17:54.000,294,11085602,5765,0,1761020273,13153.224880589994,29977.45654185,53311.3670436 2025-10-21,04:17:55.000,294,11085549,6245,0,1761020274,13153.27203475999,28131.303493109997,53311.35306936 2025-10-21,04:17:56.000,294,11085661,6324,0,1761020275,13153.23835321,25361.7214635,53311.28319816001 2025-10-21,04:17:57.000,294,11085567,6084,0,1761020276,13153.285507379995,31362.94189596,53311.28319816001 2025-10-21,04:17:58.000,294,11085588,5765,0,1761020277,13153.31918893,29978.281290059997,53311.31114664001 2025-10-21,04:17:59.000,294,11085562,5765,0,1761020278,13153.406760959995,29516.802945479998,53311.30415952 2025-10-21,04:18:00.000,294,11085550,5925,0,1761020279,13153.44044251,28132.022504370005,53311.30415952 2025-10-21,04:18:01.000,294,11085616,5645,0,1761020280,13153.41349726999,30901.830106139998,53311.2971724 2025-10-21,04:18:02.000,294,11085632,5884,0,1761020281,13153.467387749995,33671.609511389994,53311.30415952 2025-10-21,04:18:03.000,294,11085580,5645,0,1761020282,13153.528014539996,27670.494815879996,53311.25524968 2025-10-21,04:18:04.000,294,11085585,6205,0,1761020283,13153.426969889995,29978.429321789998,53311.19935272 2025-10-21,04:18:05.000,294,11085619,6084,0,1761020284,13153.55495977999,27208.593523500007,53311.16441712001 2025-10-21,04:18:06.000,294,11085602,5884,0,1761020285,13153.568432399996,25362.01752696,53311.122494400006 2025-10-21,04:18:07.000,294,11085611,6405,0,1761020286,13153.568432399996,27208.248116129995,53311.11550728001 2025-10-21,04:18:08.000,294,11085556,5645,0,1761020287,13153.58190502,31362.547144680007,53311.02467472001 2025-10-21,04:18:09.000,294,11085617,6045,0,1761020288,13153.548223469996,29515.865411189996,53310.97576488001 2025-10-21,04:18:10.000,294,11085572,5845,0,1761020289,13153.548223469996,29977.12523274,53310.97576488001 2025-10-21,04:18:11.000,294,11085626,5725,0,1761020290,13153.575168709991,31823.250084960004,53310.85698384001 2025-10-21,04:18:12.000,294,11085610,5925,0,1761020291,13153.48086037,29976.49786017,53310.75217704 2025-10-21,04:18:13.000,294,11085607,6445,0,1761020292,13153.49433298999,26283.317670570003,53310.73820280001 2025-10-21,04:18:14.000,294,11085652,5525,0,1761020293,13153.426969889995,28591.019555189996,53310.72422856 2025-10-21,04:18:15.000,294,11085657,6525,0,1761020294,13153.37307940999,28590.688246079997,53310.7032672 2025-10-21,04:18:16.000,294,11085538,5684,0,1761020295,13153.386552029995,34129.61968401,53310.52160208001 2025-10-21,04:18:17.000,294,11085568,5805,0,1761020296,13153.366343099995,28128.469742850008,53310.500640720005 2025-10-21,04:18:18.000,294,11085629,6284,0,1761020297,13153.33266154999,30436.298511810004,53310.46570512 2025-10-21,04:18:19.000,294,11085566,5485,0,1761020298,13153.33266154999,29974.510005510005,53310.42378240001 2025-10-21,04:18:20.000,294,11085555,6284,0,1761020299,13153.31918893,28127.793026369996,53310.332949840005 2025-10-21,04:18:21.000,294,11085487,6045,0,1761020300,13153.265298449995,27665.96222529,53310.3189756 2025-10-21,04:18:22.000,294,11085554,5765,0,1761020301,13153.25856214,32281.810089720006,53310.263078640004 2025-10-21,04:18:23.000,294,11085502,5725,0,1761020302,13153.27203475999,28127.28548901,53310.214168800005 2025-10-21,04:18:24.000,294,11085560,5884,0,1761020303,13153.29224368999,29511.98134056,53310.17224608 2025-10-21,04:18:25.000,294,11085585,6124,0,1761020304,13153.23835321,26280.80113116,53309.997568080005 2025-10-21,04:18:26.000,294,11085541,6205,0,1761020305,13153.224880589994,29050.333816860002,53310.02551656 2025-10-21,04:18:27.000,294,11085386,5684,0,1761020306,13153.21140796999,32743.098107790007,53309.97660672 2025-10-21,04:18:28.000,294,11085619,6405,0,1761020307,13153.21814428,33666.25217259,53309.94167112001 2025-10-21,04:18:29.000,294,11085575,6245,0,1761020308,13153.19119903999,27203.962245090006,53309.92070976001 2025-10-21,04:18:30.000,294,11085531,6485,0,1761020309,13153.15078117999,28588.841374020005,53309.89974840001 2025-10-21,04:18:31.000,294,11085563,6205,0,1761020310,13153.21140796999,29050.411357289995,53309.829877200005 2025-10-21,04:18:32.000,294,11085524,5925,0,1761020311,13153.17099010999,33204.78087714,53309.8648128 2025-10-21,04:18:33.000,294,11085528,5605,0,1761020312,13153.11036331999,27665.736653130007,53309.760006000004 2025-10-21,04:18:34.000,294,11085642,5925,0,1761020313,13153.13057224999,29050.69332249,53309.76699312 2025-10-21,04:18:35.000,294,11085561,6045,0,1761020314,13153.13057224999,33666.794955599995,53309.7949416 2025-10-21,04:18:36.000,294,11085508,5684,0,1761020315,13153.063209149994,28589.299567470007,53309.71808328 2025-10-21,04:18:37.000,294,11085569,6124,0,1761020316,13153.056472839999,31358.923891860002,53309.73904464 2025-10-21,04:18:38.000,294,11085622,5565,0,1761020317,13152.995846049998,28589.440550069994,53309.73904464 2025-10-21,04:18:39.000,294,11085618,5765,0,1761020318,13152.955428189998,29974.277384219997,53309.6901348 2025-10-21,04:18:40.000,294,11085579,6445,0,1761020319,13152.908274019988,29512.827236159996,53309.68314768001 2025-10-21,04:18:41.000,294,11085497,6165,0,1761020320,13152.834174609998,32282.571395759995,53309.662186320005 2025-10-21,04:18:42.000,294,11085602,5645,0,1761020321,13152.706184720002,27666.695334810007,53309.62725072 2025-10-21,04:18:43.000,294,11085616,5765,0,1761020322,13152.699448409992,29513.26428222,53309.62725072 2025-10-21,04:18:44.000,294,11085605,6245,0,1761020323,13152.706184720002,26282.175711510004,53309.5503924 2025-10-21,04:18:45.000,294,11085649,6284,0,1761020324,13152.544513280001,22589.446666229996,53309.6202636 2025-10-21,04:18:46.000,294,11085591,6045,0,1761020325,13152.598403759992,31821.70632549,53309.53641816001 2025-10-21,04:18:47.000,294,11085649,6045,0,1761020326,13152.564722210001,26744.098151280006,53309.47353408 2025-10-21,04:18:48.000,294,11085609,6205,0,1761020327,13152.483886490001,31821.903701129995,53309.50846968 2025-10-21,04:18:49.000,294,11085573,6165,0,1761020328,13152.463677560001,32745.297436349996,53309.38968864001 2025-10-21,04:18:50.000,294,11085692,5884,0,1761020329,13152.450204939996,32283.77679699,53309.31981744001 2025-10-21,04:18:51.000,294,11085532,5725,0,1761020330,13152.416523389991,29514.279356939995,53309.39667576001 2025-10-21,04:18:52.000,294,11085506,5725,0,1761020331,13152.429996009996,32283.95302524,53309.41065 2025-10-21,04:18:53.000,294,11085538,5684,0,1761020332,13152.423259700001,29976.117207150004,53309.375714400005 2025-10-21,04:18:54.000,294,11085590,5884,0,1761020333,13152.450204939996,24436.917902279994,53309.38968864001 2025-10-21,04:18:55.000,294,11085605,6324,0,1761020334,13152.504095420001,31361.17961346,53309.3058432 2025-10-21,04:18:56.000,294,11085534,5684,0,1761020335,13152.544513280001,32746.150381080006,53309.40366288 2025-10-21,04:18:57.000,294,11085582,5765,0,1761020336,13152.537776969992,23514.10219572,53309.277894720006 2025-10-21,04:18:58.000,294,11085573,6045,0,1761020337,13152.578194829992,27207.190746630004,53309.24295912 2025-10-21,04:18:59.000,294,11085551,5965,0,1761020338,13152.571458519997,30438.561282540002,53309.31981744001 2025-10-21,04:19:00.000,294,11085597,6205,0,1761020339,13152.591667449997,30438.688166880005,53309.24994624001 2025-10-21,04:19:01.000,294,11085610,5725,0,1761020340,13152.564722210001,28130.683169669996,53309.24295912 2025-10-21,04:19:02.000,294,11085610,5765,0,1761020341,13152.584931140002,28592.295447719996,53309.15212656001 2025-10-21,04:19:03.000,294,11085623,6084,0,1761020342,13152.578194829992,31361.99026341,53309.20103640001 2025-10-21,04:19:04.000,294,11085592,5605,0,1761020343,13152.578194829992,31361.98321428,53309.17308792 2025-10-21,04:19:05.000,294,11085547,6165,0,1761020344,13152.638821619992,31361.898624719994,53309.13116520001 2025-10-21,04:19:06.000,294,11085581,6084,0,1761020345,13152.578194829992,30438.56833167,53309.159113680005 2025-10-21,04:19:07.000,294,11085416,5684,0,1761020346,13152.591667449997,30438.561282540002,53309.110203840006 2025-10-21,04:19:08.000,294,11085587,6284,0,1761020347,13152.625349000002,35516.19060414001,53309.0263584 2025-10-21,04:19:09.000,294,11085520,5605,0,1761020348,13152.618612689992,27668.669091210002,53309.040332640005 2025-10-21,04:19:10.000,294,11085496,5805,0,1761020349,13152.638821619992,26745.331749029996,53309.06828112 2025-10-21,04:19:11.000,294,11085575,6525,0,1761020350,13152.618612689992,27206.859437520005,53308.98443568001 2025-10-21,04:19:12.000,294,11085533,6045,0,1761020351,13152.611876379997,30899.644875840007,53308.97744856 2025-10-21,04:19:13.000,294,11085588,5765,0,1761020352,13152.618612689992,28129.893667109995,53308.96347432001 2025-10-21,04:19:14.000,294,11085614,5565,0,1761020353,13152.652294239997,31822.65795804,53308.97744856 2025-10-21,04:19:15.000,294,11085519,5884,0,1761020354,13152.753338889997,27206.365998420006,53308.96347432001 2025-10-21,04:19:16.000,294,11085603,6324,0,1761020355,13152.793756749998,33668.930841990004,53308.88661600001 2025-10-21,04:19:17.000,294,11085574,5405,0,1761020356,13152.793756749998,27667.858441260003,53308.90059024 2025-10-21,04:19:18.000,294,11085557,6324,0,1761020357,13152.935219259998,31822.206813719997,53308.88661600001 2025-10-21,04:19:19.000,294,11085557,6124,0,1761020358,13152.982373429993,31360.5310935,53308.89360312001 2025-10-21,04:19:20.000,294,11085554,6045,0,1761020359,13153.076681769999,29052.497899769995,53308.83770616 2025-10-21,04:19:21.000,294,11085629,6405,0,1761020360,13153.184462729994,23974.713497310004,53308.87962888 2025-10-21,04:19:22.000,294,11085643,6165,0,1761020361,13153.224880589994,29975.595571529993,53308.85866752 2025-10-21,04:19:23.000,294,11085622,5725,0,1761020362,13153.29898,27667.618770839996,53308.84469328001 2025-10-21,04:19:24.000,294,11085620,5965,0,1761020363,13153.37981572,27205.992394529996,53308.87962888 2025-10-21,04:19:25.000,294,11085507,6284,0,1761020364,13153.467387749995,26282.86652625,53308.86565464001 2025-10-21,04:19:26.000,294,11085590,5765,0,1761020365,13153.49433298999,34130.09902485,53308.91456448001 2025-10-21,04:19:27.000,294,11085618,5725,0,1761020366,13153.588641329996,30898.996355879994,53308.94950008 2025-10-21,04:19:28.000,294,11085660,5845,0,1761020367,13153.676213359991,30898.92586458,53308.91456448001 2025-10-21,04:19:29.000,294,11085623,5965,0,1761020368,13153.635795499991,31360.56633915,53308.90757736 2025-10-21,04:19:30.000,294,11085543,6405,0,1761020369,13153.703158600001,29514.23001303,53308.92853872 2025-10-21,04:19:31.000,294,11085602,5725,0,1761020370,13153.676213359991,30437.440470870002,53308.91456448001 2025-10-21,04:19:32.000,294,11085593,6205,0,1761020371,13153.709894909996,29052.385113690005,53308.90059024 2025-10-21,04:19:33.000,294,11085620,5805,0,1761020372,13153.696422289991,27205.95714888,53308.87962888 2025-10-21,04:19:34.000,294,11085540,5765,0,1761020373,13153.696422289991,30898.714390680005,53308.97046144 2025-10-21,04:19:35.000,294,11085486,5925,0,1761020374,13153.669477049996,28590.554312609995,53308.97744856 2025-10-21,04:19:36.000,294,11085509,6124,0,1761020375,13153.676213359991,29052.11019762,53308.94950008 2025-10-21,04:19:37.000,294,11085587,6084,0,1761020376,13153.689685979996,29513.58149307,53308.96347432001 2025-10-21,04:19:38.000,294,11085600,5485,0,1761020377,13153.662740740001,33206.289390959995,53308.942512960006 2025-10-21,04:19:39.000,294,11085572,5765,0,1761020378,13153.649268119996,27667.005496529993,53308.93552584001 2025-10-21,04:19:40.000,294,11085571,6324,0,1761020379,13153.709894909996,31359.657001379994,53308.991422800005 2025-10-21,04:19:41.000,294,11085620,6005,0,1761020380,13153.669477049996,26743.54127001,53308.8516804 2025-10-21,04:19:42.000,294,11085523,6165,0,1761020381,13153.649268119996,31821.093051179996,53308.91456448001 2025-10-21,04:19:43.000,294,11085574,5565,0,1761020382,13153.696422289991,30436.157529210002,53308.91456448001 2025-10-21,04:19:44.000,294,11085574,5925,0,1761020383,13153.777258009992,32282.465658810004,53308.872641760005 2025-10-21,04:19:45.000,294,11085556,5725,0,1761020384,13153.790730629997,29512.721499210005,53308.86565464001 2025-10-21,04:19:46.000,294,11085559,6124,0,1761020385,13153.911984209997,29051.031680729997,53308.86565464001 2025-10-21,04:19:47.000,294,11085531,6245,0,1761020386,13153.932193139997,32743.711382099995,53308.8516804 2025-10-21,04:19:48.000,294,11085475,6124,0,1761020387,13153.986083620002,30897.198827729997,53308.83770616 2025-10-21,04:19:49.000,294,11085584,5725,0,1761020388,13154.080391959993,29050.721519009996,53308.91456448001 2025-10-21,04:19:50.000,294,11085618,5884,0,1761020389,13154.100600889993,29512.108224900003,53308.89360312001 2025-10-21,04:19:51.000,294,11085561,6405,0,1761020390,13154.174700299998,29512.016586209997,53308.83770616 2025-10-21,04:19:52.000,294,11085581,6324,0,1761020391,13154.235327089998,33204.745631490005,53308.87962888 2025-10-21,04:19:53.000,294,11085512,5565,0,1761020392,13154.343108049994,29050.221030779998,53308.872641760005 2025-10-21,04:19:54.000,294,11085575,6124,0,1761020393,13154.376789599999,31819.669126919995,53308.87962888 2025-10-21,04:19:55.000,294,11085581,6124,0,1761020394,13154.484570559995,30434.74770321,53308.87962888 2025-10-21,04:19:56.000,294,11085550,5845,0,1761020395,13154.63950569,32742.731553029997,53308.89360312001 2025-10-21,04:19:57.000,294,11085568,5884,0,1761020396,13154.69339616999,30434.641966259995,53308.97046144 2025-10-21,04:19:58.000,294,11085570,5925,0,1761020397,13154.767495579996,36896.82615681,53308.94950008 2025-10-21,04:19:59.000,294,11085543,6245,0,1761020398,13154.882012850001,30896.0639178,53308.97046144 2025-10-21,04:20:00.000,294,11085519,6324,0,1761020399,13154.976321189992,29972.79001779,53308.92853872 2025-10-21,04:20:01.000,294,11085554,5884,0,1761020400,13155.057156909992,31819.048803480007,53308.991422800005 2025-10-21,04:20:02.000,294,11085620,5765,0,1761020401,13155.104311080002,30895.803099990007,53309.01238416001 2025-10-21,04:20:03.000,294,11085555,6084,0,1761020402,13155.151465249997,30434.155576289995,53309.0263584 2025-10-21,04:20:04.000,294,11085558,5925,0,1761020403,13155.205355730002,25818.159680130004,53309.01238416001 2025-10-21,04:20:05.000,294,11085562,5645,0,1761020404,13155.225564660002,28126.023694739997,53309.01937128 2025-10-21,04:20:06.000,294,11085498,5805,0,1761020405,13155.306400379988,22586.84553726,53309.04731976 2025-10-21,04:20:07.000,294,11085569,6124,0,1761020406,13155.299664069993,30433.873611090006,53309.05430688001 2025-10-21,04:20:08.000,294,11085593,6205,0,1761020407,13155.306400379988,34126.539214200006,53309.12417808 2025-10-21,04:20:09.000,294,11085562,5765,0,1761020408,13155.326609309988,28125.868613879997,53309.07526824 2025-10-21,04:20:10.000,294,11085589,6365,0,1761020409,13155.326609309988,26741.017681469995,53309.03334552001 2025-10-21,04:20:11.000,294,11085375,6124,0,1761020410,13155.279455139993,28587.339909329996,53309.110203840006 2025-10-21,04:20:12.000,294,11085548,5925,0,1761020411,13155.239037279993,28587.396302370005,53309.14513944 2025-10-21,04:20:13.000,294,11085593,6245,0,1761020412,13155.259246209993,31356.88669329,53309.10321672001 2025-10-21,04:20:14.000,294,11085535,6324,0,1761020413,13155.212092039998,34588.017558780004,53309.10321672001 2025-10-21,04:20:15.000,294,11085512,5565,0,1761020414,13155.185146800002,26741.010632339996,53309.159113680005 2025-10-21,04:20:16.000,294,11085576,5805,0,1761020415,13155.131256319997,34588.123295729994,53309.06828112 2025-10-21,04:20:17.000,294,11085550,5725,0,1761020416,13155.077365839992,32280.09715113,53309.12417808 2025-10-21,04:20:18.000,294,11085557,6245,0,1761020417,13155.063893220002,30433.739677620004,53309.089242480004 2025-10-21,04:20:19.000,294,11085538,5605,0,1761020418,13154.996530119992,28125.868613879997,53309.08225536001 2025-10-21,04:20:21.000,294,11085505,6365,0,1761020420,13154.902221780001,27664.333876260003,53309.12417808 2025-10-21,04:20:22.000,294,11085579,6205,0,1761020421,13154.807913439996,29972.451659550003,53309.089242480004 2025-10-21,04:20:23.000,294,11085509,6284,0,1761020422,13154.747286649996,32280.41436198,53309.04731976 2025-10-21,04:20:24.000,294,11085611,6245,0,1761020423,13154.727077719996,31357.394230649996,53309.03334552001 2025-10-21,04:20:25.000,294,11085494,5725,0,1761020424,13154.706868789995,26741.574562740003,53308.99840992 2025-10-21,04:20:26.000,294,11085566,5845,0,1761020425,13154.666450929995,33203.91383415001,53308.94950008 2025-10-21,04:20:27.000,294,11085554,5645,0,1761020426,13154.65971462,29972.888705610007,53308.93552584001 2025-10-21,04:20:28.000,294,11085569,6205,0,1761020427,13154.59908783,29972.96624604,53308.87962888 2025-10-21,04:20:29.000,294,11085571,6084,0,1761020428,13154.55866997,26280.434576400003,53308.8516804 2025-10-21,04:20:30.000,294,11085563,6205,0,1761020429,13154.49804318,32742.921879539994,53308.84469328001 2025-10-21,04:20:31.000,294,11085566,5925,0,1761020430,13154.41720746,31358.32471581,53308.87962888 2025-10-21,04:20:32.000,294,11085608,5485,0,1761020431,13154.41720746,24434.535296340007,53308.89360312001 2025-10-21,04:20:33.000,294,11085589,6084,0,1761020432,13154.322899119994,29512.31264967,53308.79578344001 2025-10-21,04:20:34.000,294,11085562,5645,0,1761020433,13154.262272329994,27666.018618329996,53308.76783496001 2025-10-21,04:20:35.000,294,11085576,5805,0,1761020434,13154.215118159998,25358.091161549994,53308.81674480001 2025-10-21,04:20:36.000,294,11085531,6005,0,1761020435,13154.100600889993,32282.254184909994,53308.753860720004 2025-10-21,04:20:37.000,294,11085559,6045,0,1761020436,13154.060183029993,28127.91286158,53308.72591224001 2025-10-21,04:20:38.000,294,11085561,6124,0,1761020437,13153.992819929997,24435.289553249997,53308.753860720004 2025-10-21,04:20:39.000,294,11085540,5485,0,1761020438,13153.925456830002,30436.1786766,53308.753860720004 2025-10-21,04:20:40.000,294,11085607,6245,0,1761020439,13153.831148489997,29051.412333750006,53308.67001528 2025-10-21,04:20:41.000,294,11085529,6245,0,1761020440,13153.777258009992,31359.508969650007,53308.6420668 2025-10-21,04:20:42.000,294,11085516,5765,0,1761020441,13153.676213359991,29051.49692331,53308.6420668 2025-10-21,04:20:43.000,294,11085624,5765,0,1761020442,13153.575168709991,29051.595611130004,53308.53027288001 2025-10-21,04:20:44.000,294,11085474,5925,0,1761020443,13153.51454191999,33205.972180109995,53308.49533728 2025-10-21,04:20:45.000,294,11085547,6284,0,1761020444,13153.41349726999,29974.86246201,53308.42546608 2025-10-21,04:20:46.000,294,11085605,5965,0,1761020445,13153.29224368999,26281.978335869993,53308.3975176 2025-10-21,04:20:47.000,294,11085536,5765,0,1761020446,13153.204671659994,25358.796074550002,53308.39053048001 2025-10-21,04:20:48.000,294,11085550,5884,0,1761020447,13153.076681769999,31821.269279429995,53308.26476232001 2025-10-21,04:20:49.000,294,11085624,6005,0,1761020448,13152.989109739989,31821.262230299995,53308.28572368 2025-10-21,04:20:50.000,294,11085589,6485,0,1761020449,13152.901537709993,27666.801071759997,53308.22283960001 2025-10-21,04:20:51.000,294,11085512,5925,0,1761020450,13152.712921029997,30897.95308464,53308.104058560006 2025-10-21,04:20:52.000,294,11085588,5805,0,1761020451,13152.679239479992,30897.931937250003,53308.09707144001 2025-10-21,04:20:53.000,294,11085567,6005,0,1761020452,13152.571458519997,26743.3509435,53308.05514872001 2025-10-21,04:20:54.000,294,11085569,6084,0,1761020453,13152.450204939996,30897.671119439998,53307.97829040001 2025-10-21,04:20:55.000,294,11085641,6205,0,1761020454,13152.34242398,28127.983352879994,53307.95732904001 2025-10-21,04:20:56.000,294,11085555,6205,0,1761020455,13152.27506087999,28589.53218876,53307.88745784001 2025-10-21,04:20:57.000,294,11085582,5925,0,1761020456,13152.21443408999,29974.284433349996,53307.866496480005 2025-10-21,04:20:58.000,294,11085653,6445,0,1761020457,13152.11338943999,28589.461697460007,53307.817586640005 2025-10-21,04:20:59.000,294,11085543,6205,0,1761020458,13152.03255371999,21665.418509309995,53307.67784424 2025-10-21,04:21:00.000,294,11085550,5925,0,1761020459,13151.99213585999,32743.81711905,53307.64290864001 2025-10-21,04:21:01.000,294,11085646,5845,0,1761020460,13151.897827519999,23050.114360859996,53307.580024560004 2025-10-21,04:21:02.000,294,11085444,5684,0,1761020461,13151.857409659999,34590.10410126,53307.47521776001 2025-10-21,04:21:03.000,294,11085641,6405,0,1761020462,13151.783310249994,28589.22202704,53307.44726928 2025-10-21,04:21:04.000,294,11085526,5805,0,1761020463,13151.729419769988,30435.635893590006,53307.35643672001 2025-10-21,04:21:05.000,294,11085557,6205,0,1761020464,13151.722683459993,30435.55130403,53307.33547536001 2025-10-21,04:21:06.000,294,11085537,6284,0,1761020465,13151.668792979988,30435.55130403,53307.20272008 2025-10-21,04:21:07.000,294,11085545,6124,0,1761020466,13151.709210839988,24896.330851770006,53307.146823120005 2025-10-21,04:21:08.000,294,11085536,5645,0,1761020467,13151.675529289998,29050.735617269995,53307.13983600001 2025-10-21,04:21:09.000,294,11085552,5805,0,1761020468,13151.608166190003,23973.120393930003,53307.12586176 2025-10-21,04:21:10.000,294,11085597,6324,0,1761020469,13151.567748330002,27204.251259419994,53307.04201632001 2025-10-21,04:21:11.000,294,11085574,6005,0,1761020470,13151.567748330002,26742.688325280003,53306.930222400006 2025-10-21,04:21:12.000,294,11085648,5645,0,1761020471,13151.561012019993,29973.692306430006,53306.87432544001 2025-10-21,04:21:13.000,294,11085566,5884,0,1761020472,13151.527330470002,30435.290486219994,53306.811441360005 2025-10-21,04:21:14.000,294,11085663,6205,0,1761020473,13151.493648919997,30896.881616879997,53306.79048 2025-10-21,04:21:15.000,294,11085554,5845,0,1761020474,13151.453231059997,33666.308565629995,53306.76951864 2025-10-21,04:21:16.000,294,11085522,5645,0,1761020475,13151.385867960002,27203.969294220005,53306.65772472 2025-10-21,04:21:17.000,294,11085585,6245,0,1761020476,13151.365659030002,28588.643998379994,53306.69964744 2025-10-21,04:21:18.000,294,11085576,5845,0,1761020477,13151.311768549996,31819.781913,53306.643750480005 2025-10-21,04:21:19.000,294,11085582,5684,0,1761020478,13151.291559619996,30434.959177109995,53306.63676336001 2025-10-21,04:21:20.000,294,11085594,5845,0,1761020479,13151.264614380001,30434.930980589997,53306.62278912 2025-10-21,04:21:21.000,294,11085526,5925,0,1761020480,13151.210723899996,30434.881636680002,53306.53894368001 2025-10-21,04:21:22.000,294,11085570,5645,0,1761020481,13151.1433608,33204.3015363,53306.43413688 2025-10-21,04:21:23.000,294,11085570,5565,0,1761020482,13151.129888179996,24434.034808109995,53306.48304672 2025-10-21,04:21:24.000,294,11085551,6205,0,1761020483,13151.049052459995,33665.92086348,53306.441124 2025-10-21,04:21:25.000,294,11085572,5684,0,1761020484,13150.988425669995,30434.684261040005,53306.357278560004 2025-10-21,04:21:26.000,294,11085600,6005,0,1761020485,13150.96148043,32742.618766950007,53306.42016264001 2025-10-21,04:21:27.000,294,11085567,6084,0,1761020486,13150.90085364,27203.454707729994,53306.42016264001 2025-10-21,04:21:28.000,294,11085530,5765,0,1761020487,13150.887381019995,25818.639020970004,53306.35029144001 2025-10-21,04:21:29.000,294,11085584,5925,0,1761020488,13150.83349053999,27203.356019910003,53306.32234296 2025-10-21,04:21:30.000,294,11085596,5645,0,1761020489,13150.77960006,22587.34602549,53306.31535584 2025-10-21,04:21:31.000,294,11085576,5925,0,1761020490,13150.745918509994,27203.172742530005,53306.308368720005 2025-10-21,04:21:32.000,294,11085539,6205,0,1761020491,13150.75939113,29972.698379099995,53306.35029144001 2025-10-21,04:21:33.000,294,11085620,5805,0,1761020492,13150.718973269999,25818.293613600006,53306.32234296 2025-10-21,04:21:34.000,294,11085529,6405,0,1761020493,13150.77286374999,32742.167622630004,53306.357278560004 2025-10-21,04:21:35.000,294,11085585,6205,0,1761020494,13150.766127439994,30895.803099990007,53306.266446 2025-10-21,04:21:36.000,294,11085555,6084,0,1761020495,13150.77286374999,31818.80208393,53306.28740736 2025-10-21,04:21:37.000,294,11085571,6005,0,1761020496,13150.83349053999,32741.942050469996,53306.238497520004 2025-10-21,04:21:38.000,294,11085485,6205,0,1761020497,13150.79980899,29510.761841069994,53306.22452328 2025-10-21,04:21:39.000,294,11085432,5405,0,1761020498,13150.81328160999,30434.014593689993,53306.18260056001 2025-10-21,04:21:40.000,294,11085592,5645,0,1761020499,13150.77960006,30434.000495429995,53306.189587680004 2025-10-21,04:21:41.000,294,11085588,5965,0,1761020500,13150.83349053999,29510.733644549997,53306.20356192001 2025-10-21,04:21:42.000,294,11085582,5684,0,1761020501,13150.85369946999,32741.89270656,53306.210549040006 2025-10-21,04:21:43.000,294,11085513,6245,0,1761020502,13150.867172089995,31818.731592630007,53306.22452328 2025-10-21,04:21:44.000,294,11085597,6165,0,1761020503,13150.786336369994,25356.526254690005,53306.20356192001 2025-10-21,04:21:45.000,294,11085532,5605,0,1761020504,13150.846963159995,29049.213005190002,53306.11971648 2025-10-21,04:21:46.000,294,11085509,6165,0,1761020505,13150.84022685,29049.262349099998,53306.22452328 2025-10-21,04:21:47.000,294,11085563,6084,0,1761020506,13150.927798879995,24894.913976640004,53306.16163920001 2025-10-21,04:21:48.000,294,11085515,6084,0,1761020507,13150.93453518999,31818.872575229994,53306.28042024001 2025-10-21,04:21:49.000,294,11085591,6165,0,1761020508,13150.93453518999,32280.43550937,53306.30138160001 2025-10-21,04:21:50.000,294,11085516,5684,0,1761020509,13150.92106257,29049.41038083,53306.32933008001 2025-10-21,04:21:51.000,294,11085496,5645,0,1761020510,13150.927798879995,31357.408328909994,53306.25247176001 2025-10-21,04:21:52.000,294,11085577,6124,0,1761020511,13150.95474411999,28587.847446689993,53306.27343312 2025-10-21,04:21:53.000,294,11085482,5925,0,1761020512,13151.008634599995,27664.68633276,53306.406188400004 2025-10-21,04:21:54.000,294,11085470,5525,0,1761020513,13151.04231615,26279.948186430003,53306.3363172 2025-10-21,04:21:55.000,294,11085513,6045,0,1761020514,13151.08273401,26279.98343208,53306.441124 2025-10-21,04:21:56.000,294,11085502,5765,0,1761020515,13151.136624489991,21664.09327287,53306.39920128001 2025-10-21,04:21:57.000,294,11085482,5765,0,1761020516,13151.170306039996,31819.168638689996,53306.45509824 2025-10-21,04:21:58.000,294,11085512,5884,0,1761020517,13151.244405450001,25356.850514670004,53306.49003384 2025-10-21,04:21:59.000,294,11085465,6324,0,1761020518,13151.271350689996,34127.11724286,53306.58785352001 2025-10-21,04:22:00.000,294,11085631,6084,0,1761020519,13151.291559619996,28126.503035579997,53306.60881488 2025-10-21,04:22:01.000,294,11085526,6005,0,1761020520,13151.352186409997,27203.278479479995,53306.60182776 2025-10-21,04:22:02.000,294,11085499,6245,0,1761020521,13151.379131649992,31819.260277380003,53306.67868608 2025-10-21,04:22:03.000,294,11085524,5765,0,1761020522,13151.365659030002,33665.63184915,53306.67868608 2025-10-21,04:22:04.000,294,11085578,5845,0,1761020523,13151.385867960002,34127.25822546,53306.79048 2025-10-21,04:22:05.000,294,11085512,5925,0,1761020524,13151.453231059997,27665.01764187,53306.76951864 2025-10-21,04:22:06.000,294,11085564,5525,0,1761020525,13151.446494750002,35973.73553418,53306.85336408001 2025-10-21,04:22:07.000,294,11085557,6124,0,1761020526,13151.439758439992,30896.176703880003,53306.909261040004 2025-10-21,04:22:08.000,294,11085497,6205,0,1761020527,13151.459967369992,31357.83127671,53306.95118376001 2025-10-21,04:22:09.000,294,11085526,5565,0,1761020528,13151.459967369992,30434.634917129995,53306.965158 2025-10-21,04:22:10.000,294,11085612,5725,0,1761020529,13151.379131649992,29973.029688209994,53306.99310648 2025-10-21,04:22:11.000,294,11085615,6205,0,1761020530,13151.433022129997,30896.247195179996,53306.99310648 2025-10-21,04:22:12.000,294,11085637,6084,0,1761020531,13151.385867960002,29511.438557550005,53307.076951920004 2025-10-21,04:22:13.000,294,11085519,6045,0,1761020532,13151.325241170001,26741.828331419994,53307.12586176 2025-10-21,04:22:14.000,294,11085620,5845,0,1761020533,13151.325241170001,31357.796031060003,53307.18874584001 2025-10-21,04:22:15.000,294,11085588,5805,0,1761020534,13151.278086999992,31357.767834540005,53307.20970720001 2025-10-21,04:22:16.000,294,11085527,6205,0,1761020535,13151.278086999992,30434.56442583,53307.20272008 2025-10-21,04:22:17.000,294,11085547,6365,0,1761020536,13151.257878069991,32280.90075195,53307.314514000005 2025-10-21,04:22:18.000,294,11085604,5485,0,1761020537,13151.18377866,29511.276427560006,53307.35643672001 2025-10-21,04:22:19.000,294,11085615,6445,0,1761020538,13151.136624489991,29511.227083649996,53307.35643672001 2025-10-21,04:22:20.000,294,11085608,5765,0,1761020539,13151.190514969996,26741.701447080006,53307.39835944 2025-10-21,04:22:21.000,294,11085571,6324,0,1761020540,13151.20398759,32280.795014999996,53307.42630792001 2025-10-21,04:22:22.000,294,11085512,5884,0,1761020541,13151.197251279991,30896.02867215,53307.34246248 2025-10-21,04:22:23.000,294,11085554,5965,0,1761020542,13151.1433608,29972.747723010005,53307.46823064 2025-10-21,04:22:24.000,294,11085598,5725,0,1761020543,13151.18377866,28587.95318364,53307.44028216 2025-10-21,04:22:25.000,294,11085541,6284,0,1761020544,13151.217460209991,31819.168638689996,53307.4193208 2025-10-21,04:22:26.000,294,11085470,5765,0,1761020545,13151.237669139991,29972.761821270004,53307.47521776001 2025-10-21,04:22:27.000,294,11085480,5725,0,1761020546,13151.298295929992,29972.754772140004,53307.5590632 2025-10-21,04:22:28.000,294,11085623,6124,0,1761020547,13151.305032240001,30434.4163941,53307.489192 2025-10-21,04:22:29.000,294,11085496,5565,0,1761020548,13151.298295929992,32280.823211519993,53307.433295040006 2025-10-21,04:22:30.000,294,11085570,5565,0,1761020549,13151.338713789992,26280.12441468,53307.54508896001 2025-10-21,04:22:31.000,294,11085571,6445,0,1761020550,13151.372395339997,28126.48893732,53307.62194728001 2025-10-21,04:22:32.000,294,11085561,6084,0,1761020551,13151.439758439992,32280.844358910006,53307.67085712001 2025-10-21,04:22:33.000,294,11085580,5684,0,1761020552,13151.473439989997,30434.543278440004,53307.580024560004 2025-10-21,04:22:34.000,294,11085592,5645,0,1761020553,13151.500385229992,31357.711441499996,53307.698805600005 2025-10-21,04:22:35.000,294,11085535,6284,0,1761020554,13151.507121540002,28588.157608409994,53307.71976696001 2025-10-21,04:22:36.000,294,11085542,5325,0,1761020555,13151.459967369992,30896.19785127,53307.75470256 2025-10-21,04:22:37.000,294,11085656,5725,0,1761020556,13151.480176299992,22587.522253739997,53307.79662528 2025-10-21,04:22:38.000,294,11085572,5684,0,1761020557,13151.473439989997,29511.530196239997,53307.83156088 2025-10-21,04:22:39.000,294,11085527,6245,0,1761020558,13151.466703680002,27203.504051640004,53307.89444496 2025-10-21,04:22:40.000,294,11085537,6205,0,1761020559,13151.426285820002,25357.118381609995,53307.817586640005 2025-10-21,04:22:41.000,294,11085608,5925,0,1761020560,13151.426285820002,28588.2492471,53307.88745784001 2025-10-21,04:22:42.000,294,11085604,5845,0,1761020561,13151.331977479997,29511.452655810004,53307.85950936001 2025-10-21,04:22:43.000,294,11085646,5684,0,1761020562,13151.325241170001,27203.54634642,53307.89444496 2025-10-21,04:22:44.000,294,11085574,5645,0,1761020563,13151.318504859992,29973.015589949995,53307.83156088 2025-10-21,04:22:45.000,294,11085563,6284,0,1761020564,13151.305032240001,29973.029688209994,53307.84553512 2025-10-21,04:22:46.000,294,11085545,6565,0,1761020565,13151.291559619996,30434.641966259995,53307.83854800001 2025-10-21,04:22:47.000,294,11085538,5845,0,1761020566,13151.217460209991,33203.97727632,53307.88047072001 2025-10-21,04:22:48.000,294,11085523,6445,0,1761020567,13151.197251279991,28588.030724070006,53307.936367680006 2025-10-21,04:22:49.000,294,11085554,5605,0,1761020568,13151.170306039996,32742.273359579995,53307.85950936001 2025-10-21,04:22:50.000,294,11085543,5884,0,1761020569,13151.07599769999,27203.017661670005,53307.78265104 2025-10-21,04:22:51.000,294,11085539,6124,0,1761020570,13151.02210722,24433.358091629998,53307.83156088 2025-10-21,04:22:52.000,294,11085575,5884,0,1761020571,13150.96148043,29049.107268239997,53307.79662528 2025-10-21,04:22:53.000,294,11085537,6365,0,1761020572,13150.92106257,24894.688404479995,53307.77566392 2025-10-21,04:22:54.000,294,11085531,6124,0,1761020573,13150.907589949995,27202.404387360002,53307.7337412 2025-10-21,04:22:55.000,294,11085553,6284,0,1761020574,13150.846963159995,30433.401319380006,53307.74072832001 2025-10-21,04:22:56.000,294,11085553,6205,0,1761020575,13150.79307267999,29971.641009600004,53307.81059952001 2025-10-21,04:22:57.000,294,11085558,5565,0,1761020576,13150.75939113,30433.013617229997,53307.78265104 2025-10-21,04:22:58.000,294,11085594,5925,0,1761020577,13150.678555409999,30894.43556877,53307.74072832001 2025-10-21,04:22:59.000,294,11085623,6005,0,1761020578,13150.651610169989,31355.801127269995,53307.7337412 2025-10-21,04:23:00.000,294,11085508,5725,0,1761020579,13150.611192309989,28124.663212650004,53307.6289344 2025-10-21,04:23:01.000,294,11085601,6165,0,1761020580,13150.543829209993,28124.472886140007,53307.64290864001 2025-10-21,04:23:02.000,294,11085530,5725,0,1761020581,13150.543829209993,28124.310756150007,53307.64290864001 2025-10-21,04:23:03.000,294,11085588,5965,0,1761020582,13150.489938729988,29508.9361164,53307.57303744001 2025-10-21,04:23:04.000,294,11085561,6245,0,1761020583,13150.456257179998,33201.495982559994,53307.49617912 2025-10-21,04:23:05.000,294,11085603,6245,0,1761020584,13150.415839319998,30431.928051209994,53307.52412760001 2025-10-21,04:23:06.000,294,11085565,6205,0,1761020585,13150.382157769993,29508.63300381,53307.54508896001 2025-10-21,04:23:07.000,294,11085642,5765,0,1761020586,13150.314794669997,29047.091217060006,53307.42630792001 2025-10-21,04:23:08.000,294,11085622,5645,0,1761020587,13150.247431570002,30893.18082363,53307.433295040006 2025-10-21,04:23:09.000,294,11085571,6365,0,1761020588,13150.186804780002,29046.85154664,53307.39137232 2025-10-21,04:23:10.000,294,11085569,6165,0,1761020589,13150.180068469992,30431.5262508,53307.39137232 2025-10-21,04:23:11.000,294,11085588,5884,0,1761020590,13150.099232749992,29969.871677970004,53307.34246248 2025-10-21,04:23:12.000,294,11085673,6324,0,1761020591,13150.004924410001,31354.63097169,53307.29355264 2025-10-21,04:23:13.000,294,11085593,6245,0,1761020592,13149.957770239991,29969.93512014,53307.3494496 2025-10-21,04:23:14.000,294,11085651,6365,0,1761020593,13149.890407139996,27661.993565099998,53307.244642800004 2025-10-21,04:23:15.000,294,11085527,6124,0,1761020594,13149.83651665999,28585.126482509993,53307.29355264 2025-10-21,04:23:16.000,294,11085569,6245,0,1761020595,13149.79609879999,25815.62904246,53307.13284888 2025-10-21,04:23:17.000,294,11085639,6245,0,1761020596,13149.67484521999,27661.993565099998,53307.13284888 2025-10-21,04:23:18.000,294,11085573,6245,0,1761020597,13149.6613726,29508.336940349996,53307.16778448001 2025-10-21,04:23:19.000,294,11085632,5765,0,1761020598,13149.62095474,29046.85154664,53307.16079736 2025-10-21,04:23:20.000,294,11085610,5884,0,1761020599,13149.53338270999,27662.14159683,53307.15381024 2025-10-21,04:23:21.000,294,11085552,5884,0,1761020600,13149.499701159999,27200.592760950007,53307.13983600001 2025-10-21,04:23:22.000,294,11085599,6084,0,1761020601,13149.452546989989,29970.132495779995,53307.12586176 2025-10-21,04:23:23.000,294,11085561,6205,0,1761020602,13149.391920199989,35970.71850654,53307.09092616001 2025-10-21,04:23:24.000,294,11085602,5684,0,1761020603,13149.344766029993,31816.57455885,53307.076951920004 2025-10-21,04:23:25.000,294,11085607,6205,0,1761020604,13149.378447579998,26277.59377701,53307.06996480001 2025-10-21,04:23:26.000,294,11085564,5725,0,1761020605,13149.338029719998,25354.580694810007,53307.04201632001 2025-10-21,04:23:27.000,294,11085595,6324,0,1761020606,13149.324557099993,29047.246297920006,53307.0350292 2025-10-21,04:23:28.000,294,11085541,6124,0,1761020607,13149.378447579998,31355.286540779998,53307.00009360001 2025-10-21,04:23:29.000,294,11085581,6245,0,1761020608,13149.331293409989,29509.048902480004,53306.86733832 2025-10-21,04:23:30.000,294,11085490,5925,0,1761020609,13149.405392819994,27201.14964222,53306.94419664 2025-10-21,04:23:31.000,294,11085455,6365,0,1761020610,13149.412129129989,27662.832411569994,53306.881312560006 2025-10-21,04:23:32.000,294,11085397,6165,0,1761020611,13149.479492229999,35048.2129617,53306.979132240005 2025-10-21,04:23:33.000,294,11085402,5805,0,1761020612,13149.49296484999,28585.993525500002,53307.02105496001 2025-10-21,04:23:34.000,294,11085488,5605,0,1761020613,13149.546855329994,29047.662196589998,53307.028042080005 2025-10-21,04:23:35.000,294,11085414,5765,0,1761020614,13149.62095474,29509.281523769998,53307.06297768 2025-10-21,04:23:36.000,294,11085592,5805,0,1761020615,13149.688317839995,30432.442637700005,53307.01406784 2025-10-21,04:23:37.000,294,11085574,5965,0,1761020616,13149.809571419995,31355.610800759998,53306.99310648 2025-10-21,04:23:38.000,294,11085567,6045,0,1761020617,13149.8634619,31817.20193142,53307.06297768 2025-10-21,04:23:39.000,294,11085571,6045,0,1761020618,13149.998188099991,26278.23524784,53307.08393904 2025-10-21,04:23:40.000,294,11085637,6124,0,1761020619,13150.085760130001,30893.95622793,53307.15381024 2025-10-21,04:23:41.000,294,11085501,6405,0,1761020620,13150.227222640002,27662.93109939,53307.16778448001 2025-10-21,04:23:42.000,294,11085513,6245,0,1761020621,13150.328267290002,25355.095281300004,53307.22368144 2025-10-21,04:23:43.000,294,11085492,5645,0,1761020622,13150.442784559993,30432.597718560006,53307.33547536001 2025-10-21,04:23:44.000,294,11085583,6245,0,1761020623,13150.543829209993,28124.599770479996,53307.30053976 2025-10-21,04:23:45.000,294,11085519,6165,0,1761020624,13150.705500649994,28586.32483461,53307.47521776001 2025-10-21,04:23:46.000,294,11085492,5725,0,1761020625,13150.766127439994,31355.843422050006,53307.46124352 2025-10-21,04:23:47.000,294,11085602,5925,0,1761020626,13150.887381019995,28586.310736350002,53307.46124352 2025-10-21,04:23:48.000,294,11085567,6205,0,1761020627,13150.927798879995,29971.070030069997,53307.54508896001 2025-10-21,04:23:49.000,294,11085597,5965,0,1761020628,13151.08273401,32279.208960749995,53307.67085712001 2025-10-21,04:23:50.000,294,11085540,5925,0,1761020629,13151.16356973,30432.929027670005,53307.62194728001 2025-10-21,04:23:51.000,294,11085595,6284,0,1761020630,13151.177042349991,29971.500027000002,53307.747715440004 2025-10-21,04:23:52.000,294,11085550,5684,0,1761020631,13151.197251279991,33202.63794162001,53307.75470256 2025-10-21,04:23:53.000,294,11085604,5805,0,1761020632,13151.278086999992,30894.77392701,53307.88745784001 2025-10-21,04:23:54.000,294,11085510,5684,0,1761020633,13151.271350689996,26279.01065214,53307.936367680006 2025-10-21,04:23:55.000,294,11085593,6324,0,1761020634,13151.298295929992,32741.41336572,53307.96431616 2025-10-21,04:23:56.000,294,11085551,6165,0,1761020635,13151.338713789992,27664.002567150004,53308.04816160001 2025-10-21,04:23:57.000,294,11085577,6084,0,1761020636,13151.379131649992,34126.391182470004,53308.11104568 2025-10-21,04:23:58.000,294,11085577,5965,0,1761020637,13151.372395339997,29972.085104790007,53308.152968400005 2025-10-21,04:23:59.000,294,11085575,6205,0,1761020638,13151.352186409997,29972.367069989996,53308.271749440006 2025-10-21,04:24:00.000,294,11085605,6165,0,1761020639,13151.318504859992,32280.336821549994,53308.31367216001 2025-10-21,04:24:01.000,294,11085570,5884,0,1761020640,13151.298295929992,26741.43358014,53308.36258200001 2025-10-21,04:24:02.000,294,11085580,5805,0,1761020641,13151.284823310001,27664.714529279998,53308.3975176 2025-10-21,04:24:03.000,294,11085579,6245,0,1761020642,13151.230932829996,32742.3720474,53308.3975176 2025-10-21,04:24:04.000,294,11085559,6005,0,1761020643,13151.18377866,27203.40536382,53308.46040168001 2025-10-21,04:24:05.000,294,11085505,6045,0,1761020644,13151.1433608,27203.475855120007,53308.53027288001 2025-10-21,04:24:06.000,294,11085572,5605,0,1761020645,13151.10294294,33665.90676522,53308.4673888 2025-10-21,04:24:07.000,294,11085570,5725,0,1761020646,13151.08273401,32281.24615932,53308.62110544 2025-10-21,04:24:08.000,294,11085504,5565,0,1761020647,13151.02210722,29050.228079909997,53308.63507968 2025-10-21,04:24:09.000,294,11085592,5925,0,1761020648,13150.95474411999,31819.845355170008,53308.69796376001 2025-10-21,04:24:10.000,294,11085384,5725,0,1761020649,13150.927798879995,30435.20589666,53308.66302816 2025-10-21,04:24:11.000,294,11085379,6245,0,1761020650,13150.90085364,32281.767794939995,53308.73988648 2025-10-21,04:24:12.000,294,11085627,5884,0,1761020651,13150.86043578,30897.036697739997,53308.76084784 2025-10-21,04:24:13.000,294,11085499,6124,0,1761020652,13150.826754229995,33205.11218625,53308.753860720004 2025-10-21,04:24:14.000,294,11085544,5645,0,1761020653,13150.89411732999,32743.66203819,53308.73289936 2025-10-21,04:24:15.000,294,11085558,5805,0,1761020654,13150.92106257,27204.533224619998,53308.8516804 2025-10-21,04:24:16.000,294,11085582,5725,0,1761020655,13150.867172089995,29050.975287690002,53308.872641760005 2025-10-21,04:24:17.000,294,11085530,5645,0,1761020656,13150.87390839999,29512.651007909997,53308.87962888 2025-10-21,04:24:18.000,294,11085598,5565,0,1761020657,13150.846963159995,36436.80698214,53308.93552584001 2025-10-21,04:24:19.000,294,11085575,6284,0,1761020658,13150.81328160999,29512.92592398,53309.01937128 2025-10-21,04:24:20.000,294,11085507,6205,0,1761020659,13150.826754229995,29051.355940709997,53308.98443568001 2025-10-21,04:24:21.000,294,11085651,6205,0,1761020660,13150.84022685,29974.643938980007,53308.942512960006 2025-10-21,04:24:22.000,294,11085648,5605,0,1761020661,13150.83349053999,30436.35490485,53308.97744856 2025-10-21,04:24:23.000,294,11085573,6084,0,1761020662,13150.85369946999,25358.711484989995,53309.01238416001 2025-10-21,04:24:24.000,294,11085518,5565,0,1761020663,13150.806545299994,27666.864513930006,53309.01238416001 2025-10-21,04:24:25.000,294,11085590,5805,0,1761020664,13150.82001792,28128.56138154,53309.04731976 2025-10-21,04:24:26.000,294,11085626,5805,0,1761020665,13150.81328160999,26282.182760640004,53309.0263584 2025-10-21,04:24:27.000,294,11085564,5605,0,1761020666,13150.75939113,29974.996395480004,53309.01937128 2025-10-21,04:24:28.000,294,11085527,6485,0,1761020667,13150.75265481999,26282.196858900003,53308.97744856 2025-10-21,04:24:29.000,294,11085568,5605,0,1761020668,13150.71223695999,29513.503952640007,53308.942512960006 2025-10-21,04:24:30.000,294,11085617,6124,0,1761020669,13150.718973269999,32744.7687516,53309.03334552001 2025-10-21,04:24:31.000,294,11085614,5965,0,1761020670,13150.71223695999,29975.130328950007,53309.01238416001 2025-10-21,04:24:32.000,294,11085569,6324,0,1761020671,13150.611192309989,30436.742607000007,53309.01937128 2025-10-21,04:24:33.000,294,11085554,5965,0,1761020672,13150.597719689998,27205.520102819995,53308.991422800005 2025-10-21,04:24:34.000,294,11085579,6205,0,1761020673,13150.597719689998,30898.460622,53309.00539704 2025-10-21,04:24:35.000,294,11085560,5684,0,1761020674,13150.523620279993,31360.08699831,53309.08225536001 2025-10-21,04:24:36.000,294,11085505,6205,0,1761020675,13150.449520869988,30436.777852650004,53309.040332640005 2025-10-21,04:24:37.000,294,11085620,5525,0,1761020676,13150.375421459998,29975.151476340005,53309.03334552001 2025-10-21,04:24:38.000,294,11085563,6245,0,1761020677,13150.267640500002,34591.22491293,53309.12417808 2025-10-21,04:24:39.000,294,11085580,5805,0,1761020678,13150.233958949997,25820.718514320004,53309.0263584 2025-10-21,04:24:40.000,294,11085564,5684,0,1761020679,13150.153123229997,27667.153528259994,53309.110203840006 2025-10-21,04:24:41.000,294,11085487,6284,0,1761020680,13150.079023819992,32283.198768329996,53309.089242480004 2025-10-21,04:24:42.000,294,11085541,6205,0,1761020681,13150.038605959991,32744.78284986,53309.0962296 2025-10-21,04:24:43.000,294,11085555,6284,0,1761020682,13149.89714344999,29513.5885422,53309.03334552001 2025-10-21,04:24:44.000,294,11085650,5684,0,1761020683,13149.87693451999,31821.593539409994,53309.01937128 2025-10-21,04:24:45.000,294,11085453,6405,0,1761020684,13149.78262618,28128.660069360005,53308.90757736 2025-10-21,04:24:46.000,294,11085493,5884,0,1761020685,13149.73547200999,29975.05983765,53308.94950008 2025-10-21,04:24:47.000,294,11085508,5925,0,1761020686,13149.64116367,26282.203908030002,53308.88661600001 2025-10-21,04:24:48.000,294,11085509,6245,0,1761020687,13149.587273189994,29051.81413416,53308.80277056 2025-10-21,04:24:49.000,294,11085490,5805,0,1761020688,13149.49296484999,31359.797983979995,53308.80277056 2025-10-21,04:24:50.000,294,11085546,5884,0,1761020689,13149.459283299999,29051.715446340007,53308.84469328001 2025-10-21,04:24:51.000,294,11085500,5925,0,1761020690,13149.412129129989,29051.64495504,53308.71892512001 2025-10-21,04:24:52.000,294,11085481,6245,0,1761020691,13149.324557099993,29974.70738115,53308.79578344001 2025-10-21,04:24:53.000,294,11085544,5765,0,1761020692,13149.297611859998,35975.46962016,53308.71892512001 2025-10-21,04:24:54.000,294,11085520,5684,0,1761020693,13149.290875549988,28589.757760919994,53308.76084784 2025-10-21,04:24:55.000,294,11085570,5725,0,1761020694,13149.250457689988,29512.890678330004,53308.71892512001 2025-10-21,04:24:56.000,294,11085511,6284,0,1761020695,13149.243721379993,34128.82313232,53308.66302816 2025-10-21,04:24:57.000,294,11085606,6005,0,1761020696,13149.236985069998,31820.71944729,53308.63507968 2025-10-21,04:24:58.000,294,11085540,5725,0,1761020697,13149.230248759988,29512.61576226,53308.62809256001 2025-10-21,04:24:59.000,294,11085603,6124,0,1761020698,13149.210039830003,31358.95913751,53308.60014408001 2025-10-21,04:25:00.000,294,11085601,6245,0,1761020699,13149.176358279998,29050.883648999996,53308.55822136001 2025-10-21,04:25:02.000,294,11085530,5884,0,1761020701,13149.230248759988,34589.920823880006,53308.55123424001 2025-10-21,04:25:03.000,294,11085579,6084,0,1761020702,13149.230248759988,24896.267409599997,53308.56520848 2025-10-21,04:25:04.000,294,11085470,5845,0,1761020703,13149.223512449993,23511.395329799998,53308.537260000005 2025-10-21,04:25:05.000,294,11085515,6165,0,1761020704,13149.236985069998,28588.8836688,53308.586169840004 2025-10-21,04:25:06.000,294,11085572,5925,0,1761020705,13149.290875549988,25357.7034594,53308.5023244 2025-10-21,04:25:07.000,294,11085614,5805,0,1761020706,13149.290875549988,31819.986337769995,53308.52328576 2025-10-21,04:25:08.000,294,11085586,5645,0,1761020707,13149.358238649998,30435.086061449998,53308.55822136001 2025-10-21,04:25:09.000,294,11085571,6245,0,1761020708,13149.351502339989,31358.282421030002,53308.56520848 2025-10-21,04:25:10.000,294,11085559,6165,0,1761020709,13149.358238649998,28588.531212300004,53308.586169840004 2025-10-21,04:25:11.000,294,11085581,6165,0,1761020710,13149.459283299999,28588.43252448,53308.60014408001 2025-10-21,04:25:12.000,294,11085606,5925,0,1761020711,13149.479492229999,28588.340885790007,53308.55822136001 2025-10-21,04:25:13.000,294,11085600,5925,0,1761020712,13149.47275591999,30434.656064519993,53308.60014408001 2025-10-21,04:25:14.000,294,11085478,5645,0,1761020713,13149.499701159999,29511.262329300007,53308.6420668 2025-10-21,04:25:15.000,294,11085591,6205,0,1761020714,13149.587273189994,32742.36499827,53308.59315696 2025-10-21,04:25:16.000,294,11085585,6245,0,1761020715,13149.61421842999,27664.756824059994,53308.63507968 2025-10-21,04:25:17.000,294,11085589,6205,0,1761020716,13149.64116367,25818.321810120004,53308.64905392001 2025-10-21,04:25:18.000,294,11085540,5645,0,1761020717,13149.688317839995,31818.97831218,53308.6420668 2025-10-21,04:25:19.000,294,11085557,6324,0,1761020718,13149.73547200999,29510.994462360002,53308.67001528 2025-10-21,04:25:20.000,294,11085703,6405,0,1761020719,13149.809571419995,28587.685316699994,53308.71892512001 2025-10-21,04:25:21.000,294,11085489,6205,0,1761020720,13149.849989279995,25818.096237959995,53308.66302816 2025-10-21,04:25:22.000,294,11085530,5884,0,1761020721,13149.96450655,29972.374119119995,53308.72591224001 2025-10-21,04:25:23.000,294,11085612,5725,0,1761020722,13150.045342270001,31818.689297849996,53308.78879632 2025-10-21,04:25:24.000,294,11085525,6245,0,1761020723,13150.072287509996,30895.40834871,53308.73289936 2025-10-21,04:25:25.000,294,11085557,6205,0,1761020724,13150.146386920002,26741.151614939998,53308.89360312001 2025-10-21,04:25:26.000,294,11085582,5525,0,1761020725,13150.186804780002,28125.896810399994,53308.8516804 2025-10-21,04:25:27.000,294,11085559,6324,0,1761020726,13150.247431570002,26741.081123640004,53308.90757736 2025-10-21,04:25:28.000,294,11085627,6284,0,1761020727,13150.281113119992,30895.436545229997,53308.991422800005 2025-10-21,04:25:29.000,294,11085613,6165,0,1761020728,13150.348476220002,29972.261333040005,53309.089242480004 2025-10-21,04:25:30.000,294,11085593,6205,0,1761020729,13150.341739909993,29510.740693679996,53309.14513944 2025-10-21,04:25:31.000,294,11085564,5725,0,1761020730,13150.368685150002,30433.915905870002,53309.0962296 2025-10-21,04:25:32.000,294,11085551,6284,0,1761020731,13150.308058360002,30895.450643489996,53309.12417808 2025-10-21,04:25:33.000,294,11085567,6284,0,1761020732,13150.314794669997,31357.091118059994,53309.1661008 2025-10-21,04:25:34.000,294,11085610,5565,0,1761020733,13150.328267290002,30433.93000413,53309.18706216 2025-10-21,04:25:35.000,294,11085565,6005,0,1761020734,13150.287849430002,30895.591626089998,53309.22898488001 2025-10-21,04:25:36.000,294,11085544,5645,0,1761020735,13150.301322049992,25818.138532740006,53309.277894720006 2025-10-21,04:25:37.000,294,11085599,6165,0,1761020736,13150.240695259992,27664.54535016,53309.29885608001 2025-10-21,04:25:38.000,294,11085540,5805,0,1761020737,13150.207013710002,29972.501003459998,53309.36872728001 2025-10-21,04:25:39.000,294,11085530,5925,0,1761020738,13150.200277399992,30895.781952599995,53309.38968864001 2025-10-21,04:25:40.000,294,11085610,5565,0,1761020739,13150.092496439996,28126.29861081,53309.424624240004 2025-10-21,04:25:41.000,294,11085610,5565,0,1761020740,13150.180068469992,27203.151595140007,53309.43161136 2025-10-21,04:25:42.000,294,11085489,6485,0,1761020741,13150.105969060001,33665.49086655,53309.43859848001 2025-10-21,04:25:43.000,294,11085567,6124,0,1761020742,13150.105969060001,29511.248231039994,53309.494495440005 2025-10-21,04:25:44.000,294,11085595,6084,0,1761020743,13150.038605959991,33203.942030670005,53309.5503924 2025-10-21,04:25:45.000,294,11085641,6205,0,1761020744,13149.96450655,30434.670162780007,53309.592315120004 2025-10-21,04:25:46.000,294,11085675,5925,0,1761020745,13149.971242859996,27203.525199030002,53309.55737952001 2025-10-21,04:25:47.000,294,11085646,5485,0,1761020746,13149.930824999996,30896.275391699994,53309.58532800001 2025-10-21,04:25:48.000,294,11085597,6084,0,1761020747,13149.890407139996,26742.117345749997,53309.65519920001 2025-10-21,04:25:49.000,294,11085536,5805,0,1761020748,13149.84325297,28126.897786860005,53309.68314768001 2025-10-21,04:25:50.000,294,11085616,5645,0,1761020749,13149.829780349995,29050.143490350005,53309.711096160005 2025-10-21,04:25:51.000,294,11085552,5805,0,1761020750,13149.80283511,28127.045818590006,53309.80891584 2025-10-21,04:25:52.000,294,11085496,5884,0,1761020751,13149.76241725,29511.734621010008,53309.829877200005 2025-10-21,04:25:53.000,294,11085572,5925,0,1761020752,13149.71526307999,30435.06491406,53309.81590296 2025-10-21,04:25:54.000,294,11085539,6365,0,1761020753,13149.70179046,33204.731533230006,53309.89276128001 2025-10-21,04:25:55.000,294,11085646,5645,0,1761020754,13149.668108909995,32743.17564822,53309.96961960001 2025-10-21,04:25:56.000,294,11085400,5925,0,1761020755,13149.60074581,32743.196795609998,53309.89974840001 2025-10-21,04:25:57.000,294,11085608,5684,0,1761020756,13149.59400949999,26280.906868110003,53309.997568080005 2025-10-21,04:25:58.000,294,11085594,5805,0,1761020757,13149.53338270999,30435.304584480007,53309.96263248 2025-10-21,04:25:59.000,294,11085623,6205,0,1761020758,13149.506437469994,30896.99440296,53310.046477920005 2025-10-21,04:26:00.000,294,11085559,6284,0,1761020759,13149.519910089999,37821.03759111,53310.03250368 2025-10-21,04:26:01.000,294,11085563,6284,0,1761020760,13149.53338270999,29512.376091840008,53310.0744264 2025-10-21,04:26:02.000,294,11085584,6245,0,1761020761,13149.51317377999,31820.42338383,53310.0744264 2025-10-21,04:26:03.000,294,11085570,5645,0,1761020762,13149.51317377999,28589.165634000005,53310.13731048001 2025-10-21,04:26:04.000,294,11085621,6324,0,1761020763,13149.499701159999,28127.666142029993,53310.18622032001 2025-10-21,04:26:05.000,294,11085444,6045,0,1761020764,13149.445810679994,27666.152551799998,53310.165258960005 2025-10-21,04:26:06.000,294,11085571,5965,0,1761020765,13149.432338059989,29974.185745530005,53310.15827184001 2025-10-21,04:26:07.000,294,11085650,5725,0,1761020766,13149.358238649998,28589.52513963,53310.22814304001 2025-10-21,04:26:08.000,294,11085570,5645,0,1761020767,13149.371711269989,30897.621775530002,53310.214168800005 2025-10-21,04:26:09.000,294,11085576,5725,0,1761020768,13149.243721379993,34590.43541037,53310.27705288001 2025-10-21,04:26:10.000,294,11085610,5645,0,1761020769,13149.223512449993,30436.094087039994,53310.22814304001 2025-10-21,04:26:11.000,294,11085542,5845,0,1761020770,13149.223512449993,29512.911825720003,53310.29801424 2025-10-21,04:26:12.000,294,11085596,5965,0,1761020771,13149.149413040002,29051.412333750006,53310.34692408 2025-10-21,04:26:13.000,294,11085545,6324,0,1761020772,13149.028159460002,29513.11625049,53310.29102712 2025-10-21,04:26:14.000,294,11085581,6324,0,1761020773,13149.021423149992,33205.90168881,53310.332949840005 2025-10-21,04:26:15.000,294,11085499,6045,0,1761020774,13148.920378499992,31359.642903119995,53310.46570512 2025-10-21,04:26:16.000,294,11085619,6124,0,1761020775,13148.839542779991,32744.47268814,53310.42378240001 2025-10-21,04:26:17.000,294,11085581,6084,0,1761020776,13148.785652300001,34590.9358986,53310.43775664 2025-10-21,04:26:18.000,294,11085617,6084,0,1761020777,13148.671135029996,31821.283377689993,53310.50762784 2025-10-21,04:26:19.000,294,11085620,5845,0,1761020778,13148.583563,28128.610725449995,53310.47269224001 2025-10-21,04:26:20.000,294,11085515,6284,0,1761020779,13148.570090379995,31821.417311159996,53310.54256344001 2025-10-21,04:26:21.000,294,11085612,5845,0,1761020780,13148.489254659995,33206.24004705,53310.598460400004 2025-10-21,04:26:22.000,294,11085413,6245,0,1761020781,13148.41515524999,23512.551387119995,53310.55653768 2025-10-21,04:26:23.000,294,11085554,5605,0,1761020782,13148.37473738999,30436.67916483,53310.668331600005 2025-10-21,04:26:24.000,294,11085562,5884,0,1761020783,13148.327583219994,26743.85848086,53310.65435736 2025-10-21,04:26:25.000,294,11085596,5605,0,1761020784,13148.280429049999,31359.931917449998,53310.72422856 2025-10-21,04:26:26.000,294,11085539,6165,0,1761020785,13148.27369273999,31821.53009724,53310.69628008 2025-10-21,04:26:27.000,294,11085620,5845,0,1761020786,13148.25348380999,27667.10418435,53310.72422856 2025-10-21,04:26:28.000,294,11085579,6124,0,1761020787,13148.213065949989,31360.002408750006,53310.68929296001 2025-10-21,04:26:29.000,294,11085551,6485,0,1761020788,13148.219802259999,29975.18672199,53310.7731384 2025-10-21,04:26:30.000,294,11085553,6324,0,1761020789,13148.165911779994,29052.018558929994,53310.79409976 2025-10-21,04:26:31.000,294,11085559,6245,0,1761020790,13148.206329639994,26282.351939760003,53310.78012552001 2025-10-21,04:26:32.000,294,11085560,5884,0,1761020791,13148.179384399999,29513.694279150004,53310.86397096 2025-10-21,04:26:33.000,294,11085470,6084,0,1761020792,13148.159175469998,28128.89269065,53310.954803520006 2025-10-21,04:26:34.000,294,11085549,6205,0,1761020793,13148.138966539998,29975.271311549994,53310.91986792 2025-10-21,04:26:35.000,294,11085548,5605,0,1761020794,13148.098548679998,32283.32565267,53311.04563608001 2025-10-21,04:26:36.000,294,11085437,6324,0,1761020795,13148.105284989993,27667.315658249994,53311.08057168 2025-10-21,04:26:37.000,294,11085613,6084,0,1761020796,13148.044658199993,27667.42844433,53311.003713360005 2025-10-21,04:26:38.000,294,11085598,5965,0,1761020797,13148.037921889998,32283.410242230006,53311.14345576001 2025-10-21,04:26:39.000,294,11085524,5925,0,1761020798,13147.990767720003,30436.96817916,53311.122494400006 2025-10-21,04:26:40.000,294,11085569,6045,0,1761020799,13147.950349860002,30436.883589599995,53311.14345576001 2025-10-21,04:26:41.000,294,11085582,6084,0,1761020800,13147.930140930002,27205.710429330007,53311.18537848 2025-10-21,04:26:43.000,294,11085569,6245,0,1761020802,13147.808887350002,28590.533165219997,53311.290185280006 2025-10-21,04:26:44.000,294,11085552,5765,0,1761020803,13147.721315319992,26744.18274084,53311.290185280006 2025-10-21,04:26:45.000,294,11085631,6165,0,1761020804,13147.613534359996,31821.882553739997,53311.31813376 2025-10-21,04:26:46.000,294,11085576,5765,0,1761020805,13147.559643879991,30437.045719589994,53311.401979199996 2025-10-21,04:26:47.000,294,11085510,5725,0,1761020806,13147.43839029999,30437.038670459995,53311.436914800004 2025-10-21,04:26:48.000,294,11085606,5725,0,1761020807,13147.350818269995,23513.051875350007,53311.436914800004 2025-10-21,04:26:49.000,294,11085522,5925,0,1761020808,13147.21609206999,28129.153508460004,53311.44390192 2025-10-21,04:26:50.000,294,11085588,5765,0,1761020809,13147.14199266,29052.363966300007,53311.51377312 2025-10-21,04:26:51.000,294,11085623,6245,0,1761020810,13147.014002769989,26744.358969089997,53311.51377312 2025-10-21,04:26:52.000,294,11085618,5725,0,1761020811,13146.939903359998,32283.685158299995,53311.54870872001 2025-10-21,04:26:53.000,294,11085467,6365,0,1761020812,13146.778231919998,31822.086978510008,53311.5417216 2025-10-21,04:26:54.000,294,11085612,5845,0,1761020813,13146.704132509993,30437.243095230006,53311.52076024 2025-10-21,04:26:55.000,294,11085583,6205,0,1761020814,13146.609824170002,33206.923812659996,53311.54870872001 2025-10-21,04:26:56.000,294,11085589,6405,0,1761020815,13146.549197380002,32283.678109169996,53311.604605680004 2025-10-21,04:26:57.000,294,11085557,6245,0,1761020816,13146.475097969997,35514.97815378,53311.54870872001 2025-10-21,04:26:58.000,294,11085550,5645,0,1761020817,13146.414471179996,27667.696311270003,53311.569670079996 2025-10-21,04:26:59.000,294,11085544,5765,0,1761020818,13146.353844389996,30437.419323480004,53311.49281176 2025-10-21,04:27:00.000,294,11085562,5684,0,1761020819,13146.299953909991,31822.361894579997,53311.53473448 2025-10-21,04:27:01.000,294,11085554,5565,0,1761020820,13146.192172949995,33207.156433950004,53311.555695840005 2025-10-21,04:27:02.000,294,11085646,5725,0,1761020821,13146.18543664,32745.642843719994,53311.56268296 2025-10-21,04:27:03.000,294,11085572,5884,0,1761020822,13146.131546159995,27667.950079949995,53311.555695840005 2025-10-21,04:27:04.000,294,11085558,5884,0,1761020823,13146.10460092,25359.994426649995,53311.569670079996 2025-10-21,04:27:05.000,294,11085473,6245,0,1761020824,13146.111337229995,30899.355861510005,53311.59063144 2025-10-21,04:27:06.000,294,11085549,6084,0,1761020825,13146.050710439995,32284.319579999996,53311.53473448 2025-10-21,04:27:07.000,294,11085596,5565,0,1761020826,13146.050710439995,31822.834186289998,53311.5417216 2025-10-21,04:27:08.000,294,11085542,5725,0,1761020827,13145.969874719995,27206.866486650004,53311.506786000005 2025-10-21,04:27:09.000,294,11085584,5725,0,1761020828,13145.94292948,32284.721380410003,53311.54870872001 2025-10-21,04:27:10.000,294,11085586,5725,0,1761020829,13145.889038999994,23975.792014200008,53311.5417216 2025-10-21,04:27:11.000,294,11085421,6205,0,1761020830,13145.841884829999,32284.946952569997,53311.506786000005 2025-10-21,04:27:12.000,294,11085571,6165,0,1761020831,13145.754312799989,28592.26020207,53311.506786000005 2025-10-21,04:27:13.000,294,11085640,5884,0,1761020832,13145.680213389998,29515.64688816,53311.49979888001 2025-10-21,04:27:14.000,294,11085577,6324,0,1761020833,13145.552223500003,26284.47372789,53311.48582464 2025-10-21,04:27:15.000,294,11085548,5884,0,1761020834,13145.491596710002,26284.734545700005,53311.48582464 2025-10-21,04:27:16.000,294,11085505,6365,0,1761020835,13145.397288369997,29977.801949219996,53311.44390192 2025-10-21,04:27:17.000,294,11085522,5684,0,1761020836,13145.242353239992,28593.190687230002,53311.42992768001 2025-10-21,04:27:18.000,294,11085556,5845,0,1761020837,13145.08741811,33209.665924229994,53311.40896632001 2025-10-21,04:27:19.000,294,11085550,5684,0,1761020838,13144.972900839995,26747.094031529996,53311.42294056 2025-10-21,04:27:20.000,294,11085559,6124,0,1761020839,13144.84491095,34594.91865705,53311.39499208 2025-10-21,04:27:21.000,294,11085532,5684,0,1761020840,13144.71692105999,32286.906610709993,53311.36005648001 2025-10-21,04:27:22.000,294,11085644,5805,0,1761020841,13144.568722239994,28132.57233651,53311.37403072 2025-10-21,04:27:23.000,294,11085577,6445,0,1761020842,13144.373369249988,33210.63870417001,53311.290185280006 2025-10-21,04:27:24.000,294,11085550,5765,0,1761020843,13144.252115670002,33672.41311220999,53311.220314080005 2025-10-21,04:27:25.000,294,11085659,6365,0,1761020844,13144.110653160002,35057.53896069,53311.25524968 2025-10-21,04:27:26.000,294,11085640,5684,0,1761020845,13143.989399580001,33211.16738892,53311.28319816001 2025-10-21,04:27:27.000,294,11085501,6165,0,1761020846,13143.942245409991,29518.360803210002,53311.171404240005 2025-10-21,04:27:28.000,294,11085608,5765,0,1761020847,13143.80751921,25363.79390772,53311.17839136 2025-10-21,04:27:29.000,294,11085599,6205,0,1761020848,13143.713210869995,29518.628670150007,53311.15743 2025-10-21,04:27:30.000,294,11085586,5645,0,1761020849,13143.6660567,29980.360783409997,53311.14345576001 2025-10-21,04:27:31.000,294,11085560,6005,0,1761020850,13143.58522098,27672.327589680004,53311.16441712001 2025-10-21,04:27:32.000,294,11085537,6124,0,1761020851,13143.531330499995,25825.934870519995,53311.08057168 2025-10-21,04:27:33.000,294,11085548,5884,0,1761020852,13143.490912639994,33673.95687168,53311.10852016 2025-10-21,04:27:34.000,294,11085344,5765,0,1761020853,13143.49764894999,26749.554177900005,53311.07358456001 2025-10-21,04:27:35.000,294,11085532,5725,0,1761020854,13143.403340609999,27672.884470949997,53310.98973912 2025-10-21,04:27:36.000,294,11085585,6045,0,1761020855,13143.369659059994,25826.51994831,53310.982752 2025-10-21,04:27:37.000,294,11085568,5725,0,1761020856,13143.342713819999,28134.898549410005,53310.9128808 2025-10-21,04:27:38.000,294,11085569,6245,0,1761020857,13143.356186439989,26288.442388080002,53310.954803520006 2025-10-21,04:27:39.000,294,11085612,5765,0,1761020858,13143.349450129994,32289.8883927,53310.91986792 2025-10-21,04:27:40.000,294,11085562,5965,0,1761020859,13143.322504889999,29520.235871790006,53310.884932320005 2025-10-21,04:27:41.000,294,11085669,6324,0,1761020860,13143.302295959998,29982.010279830007,53310.82204824 2025-10-21,04:27:42.000,294,11085576,5684,0,1761020861,13143.261878099998,35521.90744857,53310.836022480005 2025-10-21,04:27:44.000,294,11085629,6405,0,1761020863,13143.241669169998,24904.486695180007,53310.787112640006 2025-10-21,04:27:45.000,294,11085528,5645,0,1761020864,13143.194514999988,30906.165321089997,53310.766151280004 2025-10-21,04:27:46.000,294,11085589,6084,0,1761020865,13143.147360829993,27674.893473000004,53310.766151280004 2025-10-21,04:27:47.000,294,11085551,6245,0,1761020866,13143.160833449998,27675.020357340007,53310.731215679996 2025-10-21,04:27:48.000,294,11085599,6284,0,1761020867,13143.120415589998,23520.446412720004,53310.787112640006 2025-10-21,04:27:49.000,294,11085508,5765,0,1761020868,13143.053052490002,28137.147221880005,53310.75217704 2025-10-21,04:27:50.000,294,11085545,6284,0,1761020869,13143.012634630002,30907.26498537,53310.74518992 2025-10-21,04:27:51.000,294,11085569,6284,0,1761020870,13142.978953079997,28599.274086420002,53310.766151280004 2025-10-21,04:27:52.000,294,11085559,6124,0,1761020871,13142.925062599992,32292.722142960003,53310.74518992 2025-10-21,04:27:53.000,294,11085688,5925,0,1761020872,13142.871172120002,29984.80173531,53310.7032672 2025-10-21,04:27:54.000,294,11085543,6525,0,1761020873,13142.824017949992,32293.307220749994,53310.65435736 2025-10-21,04:27:55.000,294,11085536,5645,0,1761020874,13142.743182229991,26753.720213730005,53310.65435736 2025-10-21,04:27:56.000,294,11085590,5725,0,1761020875,13142.702764369991,32755.539822239996,53310.58448616 2025-10-21,04:27:57.000,294,11085528,5684,0,1761020876,13142.696028059996,33679.159129620006,53310.619421760006 2025-10-21,04:27:58.000,294,11085629,6365,0,1761020877,13142.56803817,27677.854107599996,53310.55653768 2025-10-21,04:27:59.000,294,11085556,5725,0,1761020878,13142.54782924,29986.479428249993,53310.55653768 2025-10-21,04:28:00.000,294,11085522,5765,0,1761020879,13142.52762031,30448.415966279994,53310.51461496 2025-10-21,04:28:01.000,294,11085701,6045,0,1761020880,13142.473729829995,28140.439165589996,53310.53557632 2025-10-21,04:28:02.000,294,11085619,6045,0,1761020881,13142.48720245,31834.091646900008,53310.5285892 2025-10-21,04:28:03.000,294,11085656,5925,0,1761020882,13142.44678459,29525.945667089996,53310.48666648 2025-10-21,04:28:04.000,294,11085580,5845,0,1761020883,13142.40636673,31372.867071,53310.46570512 2025-10-21,04:28:05.000,294,11085582,5805,0,1761020884,13142.44678459,25832.976951389996,53310.451730880006 2025-10-21,04:28:06.000,294,11085570,5725,0,1761020885,13142.41983934999,29064.988958129994,53310.40980816 2025-10-21,04:28:07.000,294,11085551,6284,0,1761020886,13142.42657566,25833.442193969997,53310.43775664 2025-10-21,04:28:08.000,294,11085567,6284,0,1761020887,13142.40636673,33220.45109313,53310.332949840005 2025-10-21,04:28:09.000,294,11085583,6245,0,1761020888,13142.44004827999,27680.560973519998,53310.37487256001 2025-10-21,04:28:10.000,294,11085541,6485,0,1761020889,13142.44004827999,29527.454180910005,53310.32596272001 2025-10-21,04:28:11.000,294,11085528,5925,0,1761020890,13142.46699352,31374.446076120003,53310.22814304001 2025-10-21,04:28:12.000,294,11085553,6165,0,1761020891,13142.48720245,27681.146051310003,53310.33993696 2025-10-21,04:28:13.000,294,11085544,5845,0,1761020892,13142.534356619995,25834.626447810006,53310.30500136001 2025-10-21,04:28:14.000,294,11085616,5725,0,1761020893,13142.56130185999,28605.04732389,53310.23513016001 2025-10-21,04:28:15.000,294,11085590,5565,0,1761020894,13142.56803817,29066.913370619994,53310.29801424 2025-10-21,04:28:16.000,294,11085374,5805,0,1761020895,13142.635401269996,30913.926413220004,53310.284040000006 2025-10-21,04:28:17.000,294,11085519,6205,0,1761020896,13142.64887389,28605.766335149994,53310.29801424 2025-10-21,04:28:18.000,294,11085571,6165,0,1761020897,13142.709500680001,28606.04125122,53310.2491044 2025-10-21,04:28:19.000,294,11085575,6205,0,1761020898,13142.749918540001,32299.855862519995,53310.20019456 2025-10-21,04:28:20.000,294,11085564,6005,0,1761020899,13142.783600089992,30453.29396424,53310.22814304001 2025-10-21,04:28:21.000,294,11085511,6165,0,1761020900,13142.871172120002,27683.394723780002,53310.1792332 2025-10-21,04:28:22.000,294,11085540,5605,0,1761020901,13142.965480459992,31838.927350080005,53310.284040000006 2025-10-21,04:28:23.000,294,11085577,5845,0,1761020902,13143.053052490002,28145.67666918,53310.27006576 2025-10-21,04:28:24.000,294,11085572,5965,0,1761020903,13143.160833449998,28607.570912430005,53310.381859680005 2025-10-21,04:28:25.000,294,11085534,5845,0,1761020904,13143.194514999988,23990.813710229995,53310.35391120001 2025-10-21,04:28:26.000,294,11085555,6165,0,1761020905,13143.329241199994,30916.53459132,53310.40282104001 2025-10-21,04:28:27.000,294,11085532,5725,0,1761020906,13143.423549539999,32763.589928700007,53310.395833919996 2025-10-21,04:28:28.000,294,11085510,5725,0,1761020907,13143.58522098,27223.41079476,53310.40980816 2025-10-21,04:28:29.000,294,11085492,5845,0,1761020908,13143.733419799995,28608.769264529998,53310.500640720005 2025-10-21,04:28:30.000,294,11085586,5725,0,1761020909,13143.881618619991,29532.48725973,53310.51461496 2025-10-21,04:28:31.000,294,11085484,5765,0,1761020910,13144.023081129992,26300.771316450002,53310.50762784 2025-10-21,04:28:32.000,294,11085591,6205,0,1761020911,13144.171279950002,25839.370512299996,53310.54256344001 2025-10-21,04:28:33.000,294,11085617,6405,0,1761020912,13144.332951390003,26301.41983641,53310.65435736 2025-10-21,04:28:34.000,294,11085572,5845,0,1761020913,13144.481150209998,26301.617212049998,53310.71025432001 2025-10-21,04:28:35.000,294,11085624,5845,0,1761020914,13144.622612719999,29072.228414640005,53310.766151280004 2025-10-21,04:28:36.000,294,11085539,6405,0,1761020915,13144.78428416,29995.875918539998,53310.787112640006 2025-10-21,04:28:37.000,294,11085633,6165,0,1761020916,13144.9459556,29534.489212650005,53310.84999672 2025-10-21,04:28:38.000,294,11085563,6324,0,1761020917,13145.080681799991,23994.13385046,53310.933842160004 2025-10-21,04:28:39.000,294,11085397,6045,0,1761020918,13145.215407999996,29996.82755109,53311.03864896 2025-10-21,04:28:40.000,294,11085362,5725,0,1761020919,13145.370343130002,23994.740075640002,53311.14345576001 2025-10-21,04:28:41.000,294,11085410,5965,0,1761020920,13145.511805640002,32767.66432584,53311.101533040004 2025-10-21,04:28:42.000,294,11085393,6205,0,1761020921,13145.633059219988,26303.753098440007,53311.15743 2025-10-21,04:28:43.000,294,11085363,6165,0,1761020922,13145.767785419994,31382.841589949996,53311.30415952 2025-10-21,04:28:45.000,294,11085514,5565,0,1761020924,13146.05744674999,29998.08934536,53311.42294056 2025-10-21,04:28:46.000,294,11085511,6124,0,1761020925,13146.20564557,29998.336064910007,53311.569670079996 2025-10-21,04:28:47.000,294,11085551,6205,0,1761020926,13146.32689915,29998.441801859997,53311.54870872001 2025-10-21,04:28:48.000,294,11085448,5765,0,1761020927,13146.387525940001,23534.488279679994,53311.66050264 2025-10-21,04:28:49.000,294,11085529,6084,0,1761020928,13146.502043209992,27690.091397280004,53311.71639960001 2025-10-21,04:28:50.000,294,11085665,6045,0,1761020929,13146.562669999992,25843.268681190006,53311.737360959996 2025-10-21,04:28:51.000,294,11085557,6124,0,1761020930,13146.643505719992,27690.352215089995,53311.7513352 2025-10-21,04:28:52.000,294,11085597,6124,0,1761020931,13146.710868820002,28152.168917910007,53311.83518064001 2025-10-21,04:28:53.000,294,11085554,5805,0,1761020932,13146.758022989998,28613.908080299996,53311.95396168001 2025-10-21,04:28:54.000,294,11085555,6245,0,1761020933,13146.872540259988,31846.046971379998,53311.95396168001 2025-10-21,04:28:55.000,294,11085525,6284,0,1761020934,13146.946639669994,32307.849575939996,53312.058768480005 2025-10-21,04:28:56.000,294,11085626,5805,0,1761020935,13146.993793839989,27228.803379210003,53312.08671696 2025-10-21,04:28:57.000,294,11085584,5765,0,1761020936,13147.12178373,28152.281703989996,53312.19152376 2025-10-21,04:28:58.000,294,11085560,5925,0,1761020937,13147.20261945,30922.730776590004,53312.19851088001 2025-10-21,04:28:59.000,294,11085544,5565,0,1761020938,13147.28345517,28152.40858833,53312.19851088001 2025-10-21,04:29:00.000,294,11085582,5805,0,1761020939,13147.39797243999,32307.927116370003,53312.240433599996 2025-10-21,04:29:01.000,294,11085627,6165,0,1761020940,13147.492280779996,25843.82556246,53312.33126616 2025-10-21,04:29:02.000,294,11085488,5684,0,1761020941,13147.552907569996,28614.161848980002,53312.38716312001 2025-10-21,04:29:03.000,294,11085648,5965,0,1761020942,13147.566380190001,24920.481171150008,53312.40113736 2025-10-21,04:29:04.000,294,11085544,5684,0,1761020943,13147.667424840001,29537.73181245,53312.47100856 2025-10-21,04:29:05.000,294,11085537,6405,0,1761020944,13147.701106389992,27690.873850710006,53312.49895704 2025-10-21,04:29:06.000,294,11085468,5445,0,1761020945,13147.795414729997,33231.60986592001,53312.49196992 2025-10-21,04:29:07.000,294,11085541,6284,0,1761020946,13147.835832589997,27690.880899840005,53312.54087976 2025-10-21,04:29:08.000,294,11085628,5645,0,1761020947,13147.842568899992,29076.056092230006,53312.575815359996 2025-10-21,04:29:09.000,294,11085560,5684,0,1761020948,13147.876250449997,25843.97359419,53312.66664792 2025-10-21,04:29:10.000,294,11085527,6324,0,1761020949,13147.903195689993,31846.582705260007,53312.67363504001 2025-10-21,04:29:11.000,294,11085475,6205,0,1761020950,13147.984031409993,32769.997587870006,53312.70158352001 2025-10-21,04:29:12.000,294,11085548,5645,0,1761020951,13147.977295099998,27229.14878658,53312.65267368001 2025-10-21,04:29:13.000,294,11085561,6165,0,1761020952,13148.058130819998,28152.70465179,53312.70857064 2025-10-21,04:29:14.000,294,11085624,5565,0,1761020953,13148.051394509988,25382.248530059995,53312.799403200006 2025-10-21,04:29:15.000,294,11085493,6405,0,1761020954,13148.091812369988,29076.105436140002,53312.77145472001 2025-10-21,04:29:16.000,294,11085555,6205,0,1761020955,13148.112021299989,30461.273579400004,53312.78542896 2025-10-21,04:29:17.000,294,11085547,6165,0,1761020956,13148.125493919993,26305.726854840002,53312.72254488001 2025-10-21,04:29:18.000,294,11085481,5965,0,1761020957,13148.159175469998,27229.120590060003,53312.77145472001 2025-10-21,04:29:19.000,294,11085602,5525,0,1761020958,13148.186120709994,27229.14173745,53312.78542896 2025-10-21,04:29:20.000,294,11085530,5965,0,1761020959,13148.25348380999,29076.084288750004,53312.77145472001 2025-10-21,04:29:21.000,294,11085563,6245,0,1761020960,13148.327583219994,27229.127639190003,53312.70857064 2025-10-21,04:29:22.000,294,11085550,5805,0,1761020961,13148.40168263,30923.026840050006,53312.729532000005 2025-10-21,04:29:23.000,294,11085599,6205,0,1761020962,13148.47578203999,26305.75505136,53312.77145472001 2025-10-21,04:29:24.000,294,11085513,6124,0,1761020963,13148.53640882999,28614.51430548,53312.743506239996 2025-10-21,04:29:25.000,294,11085552,5925,0,1761020964,13148.61724454999,32308.27252374,53312.75049336001 2025-10-21,04:29:26.000,294,11085566,5805,0,1761020965,13148.70481658,29537.92213896,53312.6945964 2025-10-21,04:29:27.000,294,11085609,6365,0,1761020966,13148.792388609996,31846.617950910004,53312.73651912 2025-10-21,04:29:28.000,294,11085566,5725,0,1761020967,13148.853015399996,29537.92918809,53312.73651912 2025-10-21,04:29:29.000,294,11085554,5765,0,1761020968,13148.900169569992,31384.850592000003,53312.72254488001 2025-10-21,04:29:30.000,294,11085513,6005,0,1761020969,13148.974268979997,26305.839640920007,53312.7644676 2025-10-21,04:29:31.000,294,11085539,6324,0,1761020970,13149.007950530002,32308.244327220003,53312.66664792 2025-10-21,04:29:32.000,294,11085540,5765,0,1761020971,13149.122467799993,27691.050078960005,53312.67363504001 2025-10-21,04:29:33.000,294,11085585,6084,0,1761020972,13149.223512449993,27690.95139114,53312.575815359996 2025-10-21,04:29:34.000,294,11085642,5684,0,1761020973,13149.284139239993,29537.957384609996,53312.60376384001 2025-10-21,04:29:36.000,294,11085642,5805,0,1761020975,13149.519910089999,33231.92002763999,53312.64568656 2025-10-21,04:29:37.000,294,11085645,6165,0,1761020976,13149.57380056999,32308.343015039994,53312.59677672 2025-10-21,04:29:38.000,294,11085588,5725,0,1761020977,13149.68158153,30923.167822649993,53312.52690552 2025-10-21,04:29:39.000,294,11085498,5684,0,1761020978,13149.75568093999,29999.759989169994,53312.52690552 2025-10-21,04:29:40.000,294,11085689,6124,0,1761020979,13149.870198209996,29538.08426895,53312.5199184 2025-10-21,04:29:41.000,294,11085626,5925,0,1761020980,13149.951033929996,31385.03386938,53312.58280248001 2025-10-21,04:29:42.000,294,11085569,6205,0,1761020981,13150.045342270001,26306.015869170005,53312.50594416001 2025-10-21,04:29:43.000,294,11085652,5805,0,1761020982,13150.159859539992,32770.37824089,53312.5897896 2025-10-21,04:29:44.000,294,11085586,5684,0,1761020983,13150.200277399992,29076.6129735,53312.575815359996 2025-10-21,04:29:45.000,294,11085450,5805,0,1761020984,13150.281113119992,31847.040898709995,53312.55485400001 2025-10-21,04:29:47.000,294,11085589,6405,0,1761020986,13150.429311939988,29538.479020230006,53312.512931280005 2025-10-21,04:29:48.000,294,11085617,6045,0,1761020987,13150.503411349993,31847.30876565,53312.575815359996 2025-10-21,04:29:49.000,294,11085617,6205,0,1761020988,13150.550565519989,26306.586848699997,53312.49895704 2025-10-21,04:29:50.000,294,11085495,5965,0,1761020989,13150.611192309989,25383.193113479996,53312.55485400001 2025-10-21,04:29:51.000,294,11085665,6045,0,1761020990,13150.624664929994,32309.435630189997,53312.54087976 2025-10-21,04:29:52.000,294,11085550,5925,0,1761020991,13150.718973269999,25845.157848029994,53312.55485400001 2025-10-21,04:29:53.000,294,11085596,5684,0,1761020992,13150.766127439994,32771.435610390006,53312.56882824 2025-10-21,04:29:54.000,294,11085409,6084,0,1761020993,13150.766127439994,34156.737687119996,53312.58280248001 2025-10-21,04:29:55.000,294,11085429,6124,0,1761020994,13150.84022685,31386.46484277,53312.54786688 2025-10-21,04:29:56.000,294,11085619,6245,0,1761020995,13150.887381019995,30463.205041020003,53312.54087976 2025-10-21,04:29:57.000,294,11085620,6005,0,1761020996,13150.90085364,28616.466914489996,53312.464021440006 2025-10-21,04:29:58.000,294,11085529,6124,0,1761020997,13150.9412715,33695.84442033,53312.5199184 2025-10-21,04:29:59.000,294,11085565,6245,0,1761020998,13150.988425669995,25384.638185129996,53312.512931280005 2025-10-21,04:30:00.000,294,11085575,5965,0,1761020999,13151.02210722,30002.382265530003,53312.54087976 2025-10-21,04:30:01.000,294,11085625,6245,0,1761021000,13151.11641555999,28617.439694429995,53312.50594416001 2025-10-21,04:30:02.000,294,11085609,6165,0,1761021001,13151.129888179996,31388.198928750004,53312.49895704 2025-10-21,04:30:03.000,294,11085573,6245,0,1761021002,13151.136624489991,31388.530237860003,53312.50594416001 2025-10-21,04:30:04.000,294,11085630,5765,0,1761021003,13151.16356973,31850.64300414,53312.408124479996 2025-10-21,04:30:05.000,294,11085587,6124,0,1761021004,13151.197251279991,37392.0486867,53312.38716312001 2025-10-21,04:30:06.000,294,11085581,6365,0,1761021005,13151.210723899996,26772.00565695,53312.35921464 2025-10-21,04:30:07.000,294,11085659,6284,0,1761021006,13151.156833419991,28619.505089519997,53312.296330560006 2025-10-21,04:30:08.000,294,11085584,5605,0,1761021007,13151.156833419991,30005.13142623,53312.226459360005 2025-10-21,04:30:09.000,294,11085599,6245,0,1761021008,13151.136624489991,30005.540275770007,53312.24742072001 2025-10-21,04:30:10.000,294,11085647,6245,0,1761021009,13151.1433608,24003.065098170002,53312.275369200004 2025-10-21,04:30:11.000,294,11085638,5684,0,1761021010,13151.156833419991,25850.37420423,53312.19851088001 2025-10-21,04:30:12.000,294,11085550,5445,0,1761021011,13151.089470319996,29083.260303090006,53312.0657556 2025-10-21,04:30:13.000,294,11085596,5805,0,1761021012,13151.07599769999,29545.366020240006,53312.12165256001 2025-10-21,04:30:14.000,294,11085570,5845,0,1761021013,13151.01537090999,30930.978258689996,53312.0657556 2025-10-21,04:30:15.000,294,11085615,6045,0,1761021014,13150.97495304999,33240.054723659996,53312.04479424 2025-10-21,04:30:16.000,294,11085637,6045,0,1761021015,13150.93453518999,28160.797053029994,53311.91203896001 2025-10-21,04:30:17.000,294,11085600,5805,0,1761021016,13150.89411732999,26775.734646719997,53311.83518064001 2025-10-21,04:30:18.000,294,11085560,5805,0,1761021017,13150.81328160999,27699.494936699994,53311.80024504 2025-10-21,04:30:19.000,294,11085614,5765,0,1761021018,13150.739182199999,29085.015536460007,53311.772296560004 2025-10-21,04:30:20.000,294,11085614,5765,0,1761021019,13150.806545299994,33241.231928370005,53311.772296560004 2025-10-21,04:30:21.000,294,11085651,6124,0,1761021020,13150.826754229995,30008.99434947,53311.64652840001 2025-10-21,04:30:22.000,294,11085599,6045,0,1761021021,13150.84022685,26314.87662558,53311.54870872001 2025-10-21,04:30:23.000,294,11085580,5805,0,1761021022,13150.92106257,29085.755695109998,53311.52774736001 2025-10-21,04:30:24.000,294,11085577,6124,0,1761021023,13150.99516197999,31856.59246986,53311.39499208 2025-10-21,04:30:25.000,294,11085587,6124,0,1761021024,13151.177042349991,33242.204708310004,53311.38101784001 2025-10-21,04:30:26.000,294,11085660,5725,0,1761021025,13151.237669139991,24930.33585489,53311.37403072 2025-10-21,04:30:27.000,294,11085521,6324,0,1761021026,13151.379131649992,30472.009404390003,53311.25524968 2025-10-21,04:30:28.000,294,11085552,5965,0,1761021027,13151.500385229992,30010.39712634,53311.21332696001 2025-10-21,04:30:29.000,294,11085575,5884,0,1761021028,13151.648584049988,24469.132426380005,53311.07358456001 2025-10-21,04:30:30.000,294,11085646,5605,0,1761021029,13151.742892389993,29087.221914149995,53311.05961032 2025-10-21,04:30:31.000,294,11085595,6284,0,1761021030,13151.924772759994,27240.265264589994,53310.982752 2025-10-21,04:30:32.000,294,11085518,5684,0,1761021031,13152.07970789,27702.3145887,53310.954803520006 2025-10-21,04:30:33.000,294,11085598,5845,0,1761021032,13152.248115639995,29549.828119529993,53310.86397096 2025-10-21,04:30:34.000,294,11085443,6245,0,1761021033,13152.429996009996,30473.609556900003,53310.81506112 2025-10-21,04:30:35.000,294,11085632,5605,0,1761021034,13152.591667449997,29550.265165589997,53310.81506112 2025-10-21,04:30:36.000,294,11085522,5845,0,1761021035,13152.739866269992,32321.292266849996,53310.72422856 2025-10-21,04:30:37.000,294,11085557,6405,0,1761021036,13152.928482949988,29550.744506429997,53310.731215679996 2025-10-21,04:30:38.000,294,11085527,6045,0,1761021037,13153.090154389989,27703.809004259994,53310.766151280004 2025-10-21,04:30:39.000,294,11085484,5765,0,1761021038,13153.224880589994,30936.582317039996,53310.731215679996 2025-10-21,04:30:40.000,294,11085510,5765,0,1761021039,13153.406760959995,28627.653883799998,53310.68230584 2025-10-21,04:30:41.000,294,11085656,5845,0,1761021040,13153.56169609,30936.84313485,53310.61243464001 2025-10-21,04:30:42.000,294,11085583,6124,0,1761021041,13153.783994320002,25395.345813599997,53310.58448616 2025-10-21,04:30:43.000,294,11085594,5605,0,1761021042,13153.932193139997,27242.704263570005,53310.64737024 2025-10-21,04:30:44.000,294,11085488,5605,0,1761021043,13154.053446719998,25395.62072967,53310.64038312001 2025-10-21,04:30:45.000,294,11085525,6205,0,1761021044,13154.208381849989,26781.169525949997,53310.59147328001 2025-10-21,04:30:46.000,294,11085479,6045,0,1761021045,13154.32963542999,33708.3848226,53310.62640888 2025-10-21,04:30:48.000,294,11085558,5884,0,1761021047,13154.605824139995,27705.056700269997,53310.49365360001 2025-10-21,04:30:49.000,294,11085556,5884,0,1761021048,13154.72034141,31399.632617609997,53310.598460400004 2025-10-21,04:30:50.000,294,11085508,6045,0,1761021049,13154.834858679991,27705.17653548,53310.60544752 2025-10-21,04:30:51.000,294,11085565,6045,0,1761021050,13155.010002739997,30014.217754800004,53310.451730880006 2025-10-21,04:30:52.000,294,11085512,5605,0,1761021051,13155.137992629992,31399.75245282,53310.44474376001 2025-10-21,04:30:53.000,294,11085437,6045,0,1761021052,13155.333345619998,30476.386914119998,53310.40282104001 2025-10-21,04:30:54.000,294,11085512,5645,0,1761021053,13155.380499789993,31399.999172369993,53310.42378240001 2025-10-21,04:30:55.000,294,11085554,5605,0,1761021054,13155.555643849999,30014.527916520005,53310.48666648 2025-10-21,04:30:56.000,294,11085552,5725,0,1761021055,13155.67689743,30014.464474349996,53310.47269224001 2025-10-21,04:30:57.000,294,11085540,5645,0,1761021056,13155.83183255999,28167.204712200008,53310.395833919996 2025-10-21,04:30:58.000,294,11085471,6405,0,1761021057,13156.013712929991,31861.69603998,53310.32596272001 2025-10-21,04:30:59.000,294,11085507,6245,0,1761021058,13156.121493890001,30014.40103218,53310.35391120001 2025-10-21,04:31:00.000,294,11085552,5684,0,1761021059,13156.283165330002,28629.05666067,53310.3189756 2025-10-21,04:31:01.000,294,11085457,6165,0,1761021060,13156.377473669992,33247.146148440006,53310.29102712 2025-10-21,04:31:02.000,294,11085496,5765,0,1761021061,13156.491990939998,30476.471503680004,53310.23513016001 2025-10-21,04:31:03.000,294,11085517,6324,0,1761021062,13156.653662379998,28167.528972180007,53310.3189756 2025-10-21,04:31:04.000,294,11085531,6245,0,1761021063,13156.781652269994,30476.704124969998,53310.18622032001 2025-10-21,04:31:05.000,294,11085594,5684,0,1761021064,13156.92985108999,25858.69217763,53310.25609152001 2025-10-21,04:31:06.000,294,11085458,5725,0,1761021065,13157.104995149995,24011.502906780006,53310.20718168001 2025-10-21,04:31:07.000,294,11085430,5525,0,1761021066,13157.206039799996,27244.332612600003,53310.18622032001 2025-10-21,04:31:08.000,294,11085508,5925,0,1761021067,13157.408129099997,26782.74853107,53310.1792332 2025-10-21,04:31:09.000,294,11085515,6124,0,1761021068,13157.522646370002,30015.402008639998,53310.08141352 2025-10-21,04:31:10.000,294,11085466,5645,0,1761021069,13157.603482090002,27244.713265619997,53310.13032336 2025-10-21,04:31:11.000,294,11085493,6124,0,1761021070,13157.805571389988,36481.195353749994,53310.095387760004 2025-10-21,04:31:12.000,294,11085503,6124,0,1761021071,13157.947033899989,30477.606413610003,53310.10237488 2025-10-21,04:31:13.000,294,11085448,5645,0,1761021072,13158.10870533999,33248.80269399,53310.095387760004 2025-10-21,04:31:14.000,294,11085530,5765,0,1761021073,13158.23669523,31401.733258349996,53310.06743928001 2025-10-21,04:31:15.000,294,11085492,5845,0,1761021074,13158.445520839996,30478.247884440003,53310.08840064001 2025-10-21,04:31:16.000,294,11085483,6324,0,1761021075,13158.560038110001,28169.439286409994,53310.1442976 2025-10-21,04:31:17.000,294,11085431,5845,0,1761021076,13158.741918480002,28169.608465530007,53309.98359384 2025-10-21,04:31:18.000,294,11085458,5645,0,1761021077,13158.917062539993,30940.839991560002,53310.03250368 2025-10-21,04:31:19.000,294,11085502,5605,0,1761021078,13159.071997669998,26784.524911829998,53310.046477920005 2025-10-21,04:31:20.000,294,11085447,6005,0,1761021079,13159.166306009989,33250.24071651,53310.046477920005 2025-10-21,04:31:21.000,294,11085563,6165,0,1761021080,13159.2942959,33712.311188010004,53310.02551656 2025-10-21,04:31:22.000,294,11085518,5565,0,1761021081,13159.42902209999,28632.334506119994,53309.97660672 2025-10-21,04:31:23.000,294,11085455,6124,0,1761021082,13159.53006674999,28170.63058938,53310.05346504 2025-10-21,04:31:24.000,294,11085418,5845,0,1761021083,13159.624375089996,28170.736326330007,53310.03250368 2025-10-21,04:31:25.000,294,11085477,6245,0,1761021084,13159.664792949996,32789.178270599994,53309.97660672 2025-10-21,04:31:26.000,294,11085429,6165,0,1761021085,13159.866882249997,31865.615356259994,53310.046477920005 2025-10-21,04:31:27.000,294,11085535,6245,0,1761021086,13159.961190590002,29556.574136940006,53310.0045552 2025-10-21,04:31:28.000,294,11085490,5884,0,1761021087,13160.102653100002,26785.603428720002,53310.02551656 2025-10-21,04:31:29.000,294,11085519,6245,0,1761021088,13160.203697749988,31865.946665370007,53309.89974840001 2025-10-21,04:31:30.000,294,11085458,5884,0,1761021089,13160.324951329989,25862.188546110003,53309.97660672 2025-10-21,04:31:31.000,294,11085518,5645,0,1761021090,13160.48662276999,28633.187450850004,53309.99058096001 2025-10-21,04:31:32.000,294,11085490,5765,0,1761021091,13160.59440373,26785.80080436,53310.02551656 2025-10-21,04:31:33.000,294,11085575,6245,0,1761021092,13160.71565731,32789.495481449994,53309.95564536 2025-10-21,04:31:34.000,294,11085627,6124,0,1761021093,13160.823438269996,29094.827925420002,53309.96263248 2025-10-21,04:31:35.000,294,11085528,5765,0,1761021094,13160.964900779996,24476.54106201,53309.89276128001 2025-10-21,04:31:36.000,294,11085584,5925,0,1761021095,13161.099626980002,26323.807873290003,53309.948658240006 2025-10-21,04:31:37.000,294,11085539,6205,0,1761021096,13161.166990079997,29556.524793029996,53309.92070976001 2025-10-21,04:31:38.000,294,11085563,6165,0,1761021097,13161.254562109993,27247.286198069996,53309.91372264 2025-10-21,04:31:39.000,294,11085527,6324,0,1761021098,13161.355606759993,28170.95484936,53309.85782568 2025-10-21,04:31:40.000,294,11085534,5845,0,1761021099,13161.456651409993,31865.474373660007,53309.7949416 2025-10-21,04:31:41.000,294,11085545,6405,0,1761021100,13161.550959749999,32789.009091479995,53309.77398024001 2025-10-21,04:31:42.000,294,11085509,6165,0,1761021101,13161.68568594999,32788.95974757,53309.7949416 2025-10-21,04:31:43.000,294,11085613,5965,0,1761021102,13161.74631273999,30479.71410348,53309.73205752001 2025-10-21,04:31:44.000,294,11085557,6245,0,1761021103,13161.81367584,35559.6273432,53309.711096160005 2025-10-21,04:31:45.000,294,11085545,6124,0,1761021104,13161.83388477,30479.587219139998,53309.613276480006 2025-10-21,04:31:46.000,294,11085593,6165,0,1761021105,13161.88777524999,30941.277037620006,53309.60628936001 2025-10-21,04:31:47.000,294,11085508,5884,0,1761021106,13161.921456799995,27708.39093876,53309.53641816001 2025-10-21,04:31:49.000,294,11085561,6365,0,1761021108,13161.961874659995,33711.930534989995,53309.38270152 2025-10-21,04:31:50.000,294,11085547,6165,0,1761021109,13161.98881989999,28631.678937029996,53309.43161136 2025-10-21,04:31:51.000,294,11085582,5765,0,1761021110,13162.022501449996,26322.496735110006,53309.3407788 2025-10-21,04:31:52.000,294,11085555,6084,0,1761021111,13162.00902882999,29093.24187117,53309.21501064 2025-10-21,04:31:53.000,294,11085564,5605,0,1761021112,13162.042710379996,26784.123111420005,53309.21501064 2025-10-21,04:31:54.000,294,11085460,5725,0,1761021113,13162.01576514,27707.700124020004,53309.12417808 2025-10-21,04:31:55.000,294,11085558,5765,0,1761021114,13162.03597407,31402.113911370005,53309.13116520001 2025-10-21,04:31:56.000,294,11085553,6365,0,1761021115,13162.069655619991,29554.910542259997,53309.040332640005 2025-10-21,04:31:57.000,294,11085619,6284,0,1761021116,13162.157227650001,30478.565095290003,53308.942512960006 2025-10-21,04:31:58.000,294,11085499,6284,0,1761021117,13162.190909199991,25398.560216879996,53308.93552584001 2025-10-21,04:31:59.000,294,11085527,6284,0,1761021118,13162.325635399997,26784.137209680004,53308.823731920005 2025-10-21,04:32:00.000,294,11085577,6205,0,1761021119,13162.379525880002,32326.21255959,53308.79578344001 2025-10-21,04:32:01.000,294,11085514,5725,0,1761021120,13162.494043149993,31864.501593719993,53308.73988648 2025-10-21,04:32:02.000,294,11085522,6005,0,1761021121,13162.628769349998,28170.264034620006,53308.69097664 2025-10-21,04:32:03.000,294,11085528,5805,0,1761021122,13162.756759239994,31403.241772170004,53308.63507968 2025-10-21,04:32:04.000,294,11085424,5965,0,1761021123,13162.938639609994,26785.187530049996,53308.59315696 2025-10-21,04:32:05.000,294,11085405,6005,0,1761021124,13163.10704735999,29556.362663039996,53308.56520848 2025-10-21,04:32:06.000,294,11085465,5925,0,1761021125,13163.322609279996,30942.073589310006,53308.586169840004 2025-10-21,04:32:07.000,294,11085389,6405,0,1761021126,13163.544907509997,24938.66087742,53308.50931152001 2025-10-21,04:32:08.000,294,11085344,5365,0,1761021127,13163.800887289988,26786.188506510007,53308.46040168001 2025-10-21,04:32:09.000,294,11085384,6005,0,1761021128,13164.023185519989,30943.187351850007,53308.46040168001 2025-10-21,04:32:10.000,294,11085353,6245,0,1761021129,13164.17138434,30019.68787968,53308.46040168001 2025-10-21,04:32:11.000,294,11085396,5565,0,1761021130,13164.380209949995,36947.53759803,53308.41149184001 2025-10-21,04:32:12.000,294,11085515,6165,0,1761021131,13164.541881389996,29096.484470969997,53308.41149184001 2025-10-21,04:32:13.000,294,11085564,5485,0,1761021132,13164.703552829997,28173.090735749996,53308.418478960004 2025-10-21,04:32:14.000,294,11085492,5805,0,1761021133,13164.791124859992,25864.007221649998,53308.3975176 2025-10-21,04:32:15.000,294,11085601,6245,0,1761021134,13164.878696890002,20322.065805210004,53308.36258200001 2025-10-21,04:32:16.000,294,11085600,5684,0,1761021135,13164.979741540003,25402.479533160003,53308.37655624 2025-10-21,04:32:17.000,294,11085560,5805,0,1761021136,13165.067313569998,28635.48546723,53308.3276464 2025-10-21,04:32:18.000,294,11085599,6245,0,1761021137,13165.202039769989,28173.767452230008,53308.29969792 2025-10-21,04:32:19.000,294,11085557,6485,0,1761021138,13165.222248699989,36948.792343170004,53308.271749440006 2025-10-21,04:32:20.000,294,11085549,6045,0,1761021139,13165.30308441999,33715.91329344,53308.3276464 2025-10-21,04:32:21.000,294,11085547,6284,0,1761021140,13165.40412906999,31406.681747609997,53308.20886536 2025-10-21,04:32:22.000,294,11085462,5925,0,1761021141,13165.498437409995,33254.13183627,53308.18091688 2025-10-21,04:32:23.000,294,11085526,5965,0,1761021142,13165.56580050999,27250.218636150006,53308.11104568 2025-10-21,04:32:24.000,294,11085433,6245,0,1761021143,13165.67358147,28635.739235910005,53308.04816160001 2025-10-21,04:32:25.000,294,11085253,6205,0,1761021144,13165.73420826,28173.774501360007,53308.07611008001 2025-10-21,04:32:26.000,294,11085201,6005,0,1761021145,13165.882407079996,30021.055410900008,53308.04816160001 2025-10-21,04:32:27.000,294,11085145,6284,0,1761021146,13165.996924350002,27249.79568835,53308.00623888001 2025-10-21,04:32:28.000,294,11085170,5565,0,1761021147,13166.044078519997,25864.183449899996,53307.97130328 2025-10-21,04:32:29.000,294,11085188,5765,0,1761021148,13166.232695199993,30020.554922669995,53307.915406320004 2025-10-21,04:32:30.000,294,11085157,6165,0,1761021149,13166.293321989993,34176.905248049996,53307.915406320004 2025-10-21,04:32:31.000,294,11085233,6245,0,1761021150,13166.320267229989,29096.639551829998,53307.85950936001 2025-10-21,04:32:32.000,294,11085243,6205,0,1761021151,13166.428048189999,31405.786508100005,53307.84553512 2025-10-21,04:32:33.000,294,11085253,6084,0,1761021152,13166.495411289994,31405.70191854,53307.71277984001 2025-10-21,04:32:34.000,294,11085224,5725,0,1761021153,13166.576247009994,29558.272977269997,53307.75470256 2025-10-21,04:32:35.000,294,11085171,6165,0,1761021154,13166.65034642,26325.28819059,53307.66387 2025-10-21,04:32:36.000,294,11085190,5525,0,1761021155,13166.677291659995,28634.52678555,53307.61496016 2025-10-21,04:32:37.000,294,11085173,6245,0,1761021156,13166.75139107,28172.681886210004,53307.58701168 2025-10-21,04:32:38.000,294,11085225,6165,0,1761021157,13166.87264465,30482.047365510007,53307.53810184 2025-10-21,04:32:39.000,294,11085183,6245,0,1761021158,13166.926535129991,25401.774620159995,53307.50316624001 2025-10-21,04:32:40.000,294,11085136,5725,0,1761021159,13166.966952989991,29096.569060530004,53307.45425640001 2025-10-21,04:32:41.000,294,11085305,6445,0,1761021160,13167.047788709991,29096.660699219996,53307.57303744001 2025-10-21,04:32:42.000,294,11085201,6205,0,1761021161,13167.148833359992,25402.0424871,53307.4193208 2025-10-21,04:32:43.000,294,11085216,5765,0,1761021162,13167.202723839997,30482.343428969994,53307.46823064 2025-10-21,04:32:44.000,294,11085186,5925,0,1761021163,13167.202723839997,27249.556017929994,53307.37739808001 2025-10-21,04:32:45.000,294,11085138,5925,0,1761021164,13167.276823250002,29097.154138319995,53307.33547536001 2025-10-21,04:32:46.000,294,11085281,6205,0,1761021165,13167.283559559997,30482.75227851,53307.32150112 2025-10-21,04:32:47.000,294,11085210,6124,0,1761021166,13167.330713729993,35563.01797473,53307.363423840005 2025-10-21,04:32:48.000,294,11085212,5725,0,1761021167,13167.431758379993,28173.619420500007,53307.30752688001 2025-10-21,04:32:50.000,294,11085286,5725,0,1761021169,13167.458703619988,32330.427939329995,53307.20272008 2025-10-21,04:32:51.000,294,11085298,5645,0,1761021170,13167.445230999998,27712.07058462,53307.11188752 2025-10-21,04:32:52.000,294,11085258,5845,0,1761021171,13167.438494689988,29559.66870501,53307.097913280006 2025-10-21,04:32:53.000,294,11085182,5645,0,1761021172,13167.519330409988,30483.534731940003,53307.00009360001 2025-10-21,04:32:54.000,294,11085165,6205,0,1761021173,13167.546275649998,29559.922473690007,53306.95817088 2025-10-21,04:32:55.000,294,11085213,6165,0,1761021174,13167.586693509998,33716.625255570005,53306.87432544001 2025-10-21,04:32:56.000,294,11085137,6205,0,1761021175,13167.660792919989,29560.30312671,53306.78349288001 2025-10-21,04:32:57.000,294,11085220,5684,0,1761021176,13167.694474469994,30022.26786126,53306.63676336001 2025-10-21,04:32:58.000,294,11085337,6165,0,1761021177,13167.80899174,31407.837804929994,53306.66471184001 2025-10-21,04:32:59.000,294,11085272,5725,0,1761021178,13167.82246435999,31869.837785130003,53306.545930800006 2025-10-21,04:33:00.000,294,11085241,6365,0,1761021179,13167.84267328999,27251.40993912,53306.46907248001 2025-10-21,04:33:01.000,294,11085207,6205,0,1761021180,13167.88982746,27251.452233899996,53306.476059600005 2025-10-21,04:33:02.000,294,11085224,5565,0,1761021181,13167.92350900999,26789.61438369,53306.29439448 2025-10-21,04:33:03.000,294,11085250,5645,0,1761021182,13167.96392686999,24942.093803730007,53306.1965748 2025-10-21,04:33:04.000,294,11085214,5725,0,1761021183,13168.00434472999,29098.768389089993,53306.091768000006 2025-10-21,04:33:05.000,294,11085155,6045,0,1761021184,13168.04476258999,26789.424057180004,53305.99394832001 2025-10-21,04:33:06.000,294,11085150,5565,0,1761021185,13168.04476258999,24941.832985920002,53305.89612864001 2025-10-21,04:33:07.000,294,11085297,6245,0,1761021186,13168.04476258999,35564.20222856999,53305.76337336 2025-10-21,04:33:08.000,294,11085278,5845,0,1761021187,13168.07170783,28174.48646349,53305.686515040004 2025-10-21,04:33:09.000,294,11085210,5605,0,1761021188,13168.07170783,29098.021181310003,53305.4978628 2025-10-21,04:33:10.000,294,11085278,5884,0,1761021189,13168.08518044999,31407.055351500007,53305.40703024 2025-10-21,04:33:11.000,294,11085218,5525,0,1761021190,13168.01108104,32330.667609750002,53305.400043120004 2025-10-21,04:33:12.000,294,11085224,5765,0,1761021191,13167.957190559995,28635.534811139994,53305.183442400004 2025-10-21,04:33:13.000,294,11085160,5884,0,1761021192,13167.91003639,31406.364536759997,53305.0437 2025-10-21,04:33:14.000,294,11085184,5765,0,1761021193,13167.88309114999,29096.865123990006,53304.98780304001 2025-10-21,04:33:15.000,294,11085273,6284,0,1761021194,13167.896563769995,28634.82284901,53304.73626672 2025-10-21,04:33:16.000,294,11085214,5565,0,1761021195,13167.795519119994,29558.322321180007,53304.6594084 2025-10-21,04:33:17.000,294,11085149,6245,0,1761021196,13167.72141970999,30481.835891609997,53304.4497948 2025-10-21,04:33:18.000,294,11085212,5684,0,1761021197,13167.694474469994,29557.892324250002,53304.463769040005 2025-10-21,04:33:19.000,294,11085264,5645,0,1761021198,13167.620375059989,32328.63041118,53304.24018120001 2025-10-21,04:33:20.000,294,11085274,5965,0,1761021199,13167.546275649998,31404.630450779994,53304.05152896001 2025-10-21,04:33:21.000,294,11085263,6124,0,1761021200,13167.559748269989,30018.785591039996,53303.90479944001 2025-10-21,04:33:22.000,294,11085265,6045,0,1761021201,13167.566484579998,30018.778541909996,53303.78601840001 2025-10-21,04:33:23.000,294,11085156,5925,0,1761021202,13167.519330409988,33251.262840359996,53303.695185840006 2025-10-21,04:33:24.000,294,11085228,5725,0,1761021203,13167.512594099993,30018.285102809998,53303.555443440004 2025-10-21,04:33:25.000,294,11085243,6365,0,1761021204,13167.418285760003,30479.791643909994,53303.46461088 2025-10-21,04:33:26.000,294,11085233,6045,0,1761021205,13167.357658970002,31865.07257325,53303.21307456001 2025-10-21,04:33:27.000,294,11085179,6005,0,1761021206,13167.297032180002,25861.201667910005,53303.06634504001 2025-10-21,04:33:28.000,294,11085232,5725,0,1761021207,13167.290295869992,31864.60733067,53302.99647384001 2025-10-21,04:33:29.000,294,11085258,5884,0,1761021208,13167.256614320002,31402.565055690007,53302.89166704 2025-10-21,04:33:30.000,294,11085259,6245,0,1761021209,13167.195987530002,34635.162140219996,53302.64711784 2025-10-21,04:33:31.000,294,11085181,5965,0,1761021210,13167.054525020001,30940.459338540008,53302.47942696 2025-10-21,04:33:32.000,294,11085197,6005,0,1761021211,13166.899589889996,26783.883440999998,53302.353658800006 2025-10-21,04:33:33.000,294,11085273,6324,0,1761021212,13166.78507261999,27707.42520795,53302.09513536 2025-10-21,04:33:34.000,294,11085193,6165,0,1761021213,13166.657082729995,27707.26307796,53301.948405840005 2025-10-21,04:33:35.000,294,11085201,6165,0,1761021214,13166.508883909999,30016.276100760006,53301.81565056 2025-10-21,04:33:36.000,294,11085222,5684,0,1761021215,13166.448257119999,26783.340657990004,53301.682895280006 2025-10-21,04:33:37.000,294,11085322,5845,0,1761021216,13166.273113059993,28168.74142254,53301.52917864 2025-10-21,04:33:38.000,294,11085259,6205,0,1761021217,13166.165332099998,31401.35260533,53301.38244912 2025-10-21,04:33:39.000,294,11085102,5684,0,1761021218,13166.030605899992,26783.150331480007,53301.20078400001 2025-10-21,04:33:51.000,294,11085250,6005,0,1761021230,13165.36371120999,27243.5572083,53299.097660880005 2025-10-21,04:33:52.000,294,11085161,6245,0,1761021231,13165.28287548999,36479.60225036999,53298.88804728 2025-10-21,04:33:53.000,294,11085172,5845,0,1761021232,13165.296348109994,25857.867429420003,53298.762279120005 2025-10-21,04:33:54.000,294,11085342,5725,0,1761021233,13165.249193939999,29552.274167640004,53298.60157536 2025-10-21,04:33:55.000,294,11085237,6124,0,1761021234,13165.242457629989,29090.337629610003,53298.46183296 2025-10-21,04:33:56.000,294,11085262,5765,0,1761021235,13165.188567149999,29552.119086780003,53298.23125800001 2025-10-21,04:33:57.000,294,11085214,5765,0,1761021236,13165.127940359998,28166.65488006,53298.01465728001 2025-10-21,04:33:58.000,294,11085182,5565,0,1761021237,13165.087522499998,29552.041546349996,53297.86094064 2025-10-21,04:33:59.000,294,11085220,5845,0,1761021238,13165.040368329988,24933.881567279997,53297.73517248 2025-10-21,04:34:00.000,294,11085257,6405,0,1761021239,13164.959532610002,30013.498743539996,53297.58145584001 2025-10-21,04:34:01.000,294,11085287,6324,0,1761021240,13164.898905820002,32784.18043743,53297.41376496001 2025-10-21,04:34:02.000,294,11085171,6165,0,1761021241,13164.865224269997,36016.77047283,53297.2879968 2025-10-21,04:34:03.000,294,11085208,5884,0,1761021242,13164.777652240002,28627.696178579994,53297.19017712 2025-10-21,04:34:04.000,294,11085177,6205,0,1761021243,13164.797861170002,26318.612664479995,53297.07139608 2025-10-21,04:34:05.000,294,11085205,6045,0,1761021244,13164.784388549997,25394.908767540008,53296.89671808 2025-10-21,04:34:06.000,294,11085175,6124,0,1761021245,13164.777652240002,30012.82202706,53296.85479536 2025-10-21,04:34:07.000,294,11085069,6245,0,1761021246,13164.797861170002,32783.54601573,53296.60325904001 2025-10-21,04:34:08.000,294,11085126,5725,0,1761021247,13164.757443310002,28165.491773610003,53296.52640072001 2025-10-21,04:34:09.000,294,11085231,6124,0,1761021248,13164.764179619997,28627.266181650004,53296.267877280006 2025-10-21,04:34:10.000,294,11085216,5765,0,1761021249,13164.784388549997,31859.743430970004,53296.246915920005 2025-10-21,04:34:12.000,294,11085153,6124,0,1761021251,13164.824806409997,30936.124123589994,53296.09319928001 2025-10-21,04:34:13.000,294,11085281,6245,0,1761021252,13164.804597479997,30012.462521430003,53295.932495520006 2025-10-21,04:34:14.000,294,11085154,5684,0,1761021253,13164.919114750002,27241.724434500007,53295.8207016 2025-10-21,04:34:15.000,294,11085231,5845,0,1761021254,13164.892169509993,29088.871410570006,53295.72986904 2025-10-21,04:34:16.000,294,11085156,5725,0,1761021255,13164.892169509993,27703.512940800007,53295.68794632001 2025-10-21,04:34:17.000,294,11085236,5805,0,1761021256,13164.939323680002,31397.83508946,53295.611088 2025-10-21,04:34:18.000,294,11085157,6165,0,1761021257,13164.979741540003,25394.605654950006,53295.56916528001 2025-10-21,04:34:19.000,294,11085122,5725,0,1761021258,13164.946059989998,27241.80197493,53295.429422880006 2025-10-21,04:34:20.000,294,11085156,5645,0,1761021259,13164.925851059998,26780.03461602,53295.35256456001 2025-10-21,04:34:21.000,294,11085258,5765,0,1761021260,13164.905642129997,29089.11108099,53295.26871912 2025-10-21,04:34:22.000,294,11085187,6284,0,1761021261,13164.898905820002,30936.434285309995,53295.121989600004 2025-10-21,04:34:23.000,294,11085203,6324,0,1761021262,13164.912378439993,29551.118110320007,53295.10102824 2025-10-21,04:34:24.000,294,11085169,6045,0,1761021263,13164.831542719992,30013.082844870005,53295.06609264001 2025-10-21,04:34:25.000,294,11085177,6245,0,1761021264,13164.791124859992,31398.64573941,53294.91936312001 2025-10-21,04:34:26.000,294,11085212,5765,0,1761021265,13164.811333789992,29551.611549420006,53294.758659360006 2025-10-21,04:34:27.000,294,11085154,5605,0,1761021266,13164.858487960002,26319.162496620003,53294.69577528 2025-10-21,04:34:28.000,294,11085212,5684,0,1761021267,13164.770915929992,27242.9227866,53294.60494272 2025-10-21,04:34:29.000,294,11085147,6045,0,1761021268,13164.784388549997,31399.28721024,53294.472187440006 2025-10-21,04:34:30.000,294,11085269,6124,0,1761021269,13164.723761759997,28628.563221570002,53294.423277600006 2025-10-21,04:34:31.000,294,11085215,6245,0,1761021270,13164.703552829997,28628.683056780006,53294.37436776001 2025-10-21,04:34:32.000,294,11085159,6205,0,1761021271,13164.690080209992,33246.77254455,53294.16475416 2025-10-21,04:34:33.000,294,11085179,6084,0,1761021272,13164.615980800001,25396.12826703,53294.115844320004 2025-10-21,04:34:34.000,294,11085219,6045,0,1761021273,13164.508199839991,29552.394002850007,53293.899243600004 2025-10-21,04:34:35.000,294,11085189,6084,0,1761021274,13164.508199839991,29090.570250899997,53293.77347544001 2025-10-21,04:34:36.000,294,11085321,6245,0,1761021275,13164.420627809995,26319.634788330004,53293.752514080006 2025-10-21,04:34:37.000,294,11085279,5884,0,1761021276,13164.37347364,29090.457464820007,53293.801423920006 2025-10-21,04:34:38.000,294,11085211,6405,0,1761021277,13164.25222006,30937.618539150004,53293.59181032 2025-10-21,04:34:39.000,294,11085202,5765,0,1761021278,13164.238747439995,30475.73134503,53293.445080800004 2025-10-21,04:34:40.000,294,11085227,6365,0,1761021279,13164.198329579995,24472.205847060002,53293.3752096 2025-10-21,04:34:41.000,294,11085260,5805,0,1761021280,13164.218538509995,29090.090910059997,53293.31232552 2025-10-21,04:34:42.000,294,11085273,6324,0,1761021281,13164.16464802999,27242.739509220002,53293.165596 2025-10-21,04:34:43.000,294,11085240,5845,0,1761021282,13164.20506588999,26780.936904660004,53293.0957248 2025-10-21,04:34:44.000,294,11085322,5684,0,1761021283,13164.22527481999,23548.18473927,53292.95598240001 2025-10-21,04:34:45.000,294,11085170,5765,0,1761021284,13164.24548374999,32322.328488960004,53292.87213696 2025-10-21,04:34:46.000,294,11085216,5645,0,1761021285,13164.319583159995,22624.346908859996,53292.73938168001 2025-10-21,04:34:47.000,294,11085352,5565,0,1761021286,13164.33305578,33707.56712352,53292.66951048001 2025-10-21,04:34:48.000,294,11085321,6165,0,1761021287,13164.360001019995,28165.816033590003,53292.5367552 2025-10-21,04:34:49.000,294,11085196,5525,0,1761021288,13164.461045669996,33245.496652019996,53292.47387112 2025-10-21,04:34:50.000,294,11085206,5765,0,1761021289,13164.44757304999,29089.350751410006,53292.36207720001 2025-10-21,04:34:51.000,294,11085216,5725,0,1761021290,13164.501463529996,31398.279184650004,53292.243296160006 2025-10-21,04:34:53.000,294,11085226,5725,0,1761021292,13164.582299249996,22162.220044319998,53292.08957952 2025-10-21,04:34:54.000,294,11085191,6124,0,1761021293,13164.615980800001,27242.006399699996,53292.005734080005 2025-10-21,04:34:55.000,294,11085185,5925,0,1761021294,13164.636189730001,27242.069841870005,53291.907914400006 2025-10-21,04:34:56.000,294,11085280,5884,0,1761021295,13164.669871279992,29551.012373370002,53291.907914400006 2025-10-21,04:34:57.000,294,11085197,6084,0,1761021296,13164.717025450002,33245.397964200005,53291.83105608001 2025-10-21,04:34:58.000,294,11085194,5605,0,1761021297,13164.723761759997,32783.5389666,53291.74721064 2025-10-21,04:34:59.000,294,11085187,6165,0,1761021298,13164.743970689997,28627.336672949998,53291.64939096 2025-10-21,04:35:00.000,294,11085130,5725,0,1761021299,13164.737234380002,28627.350771209996,53291.551571280004 2025-10-21,04:35:01.000,294,11085206,5725,0,1761021300,13164.764179619997,28165.3719384,53291.46073872 2025-10-21,04:35:02.000,294,11085136,5565,0,1761021301,13164.804597479997,28165.456527960006,53291.286060720005 2025-10-21,04:35:03.000,294,11085281,6405,0,1761021302,13164.878696890002,26779.893633419997,53291.216189520004 2025-10-21,04:35:04.000,294,11085176,5645,0,1761021303,13164.925851059998,29088.857312310007,53291.18824104001 2025-10-21,04:35:05.000,294,11085260,5684,0,1761021304,13164.999950469988,31859.764578360002,53291.14631832 2025-10-21,04:35:06.000,294,11085202,5565,0,1761021305,13164.986477849998,25856.408259510004,53291.05548576 2025-10-21,04:35:07.000,294,11085300,5725,0,1761021306,13165.047104639998,28627.13929731,53291.00657592 2025-10-21,04:35:08.000,294,11085205,5884,0,1761021307,13165.121204049989,29550.638769480007,53290.92273048001 2025-10-21,04:35:09.000,294,11085181,5884,0,1761021308,13165.127940359998,31397.877384239997,53290.81792368 2025-10-21,04:35:10.000,294,11085157,6045,0,1761021309,13165.107731429998,32783.21470662,53290.80394944001 2025-10-21,04:35:11.000,294,11085192,5365,0,1761021310,13165.175094529994,31859.531957069994,53290.713116880004 2025-10-21,04:35:12.000,294,11085136,5965,0,1761021311,13165.188567149999,32321.299315979995,53290.60831008001 2025-10-21,04:35:13.000,294,11085314,5725,0,1761021312,13165.228985009999,30474.173487299995,53290.62228432 2025-10-21,04:35:14.000,294,11085285,6324,0,1761021313,13165.235721319994,27703.301466899997,53290.60132296 2025-10-21,04:35:15.000,294,11085184,5725,0,1761021314,13165.228985009999,31397.567222519996,53290.45459344 2025-10-21,04:35:16.000,294,11085185,6324,0,1761021315,13165.255930249994,25394.18270715,53290.42664496 2025-10-21,04:35:17.000,294,11085248,5684,0,1761021316,13165.255930249994,32782.84110273,53290.34978664001 2025-10-21,04:35:18.000,294,11085261,6005,0,1761021317,13165.255930249994,27241.252142790006,53290.27292832001 2025-10-21,04:35:19.000,294,11085206,5765,0,1761021318,13165.202039769989,26317.61168802,53290.30087680001 2025-10-21,04:35:20.000,294,11085185,6365,0,1761021319,13165.215512389994,27241.16755323,53290.1261988 2025-10-21,04:35:21.000,294,11085274,5485,0,1761021320,13165.215512389994,27702.829175189996,53290.10523744001 2025-10-21,04:35:22.000,294,11085383,6045,0,1761021321,13165.188567149999,30011.630724090006,53289.895623840006 2025-10-21,04:35:23.000,294,11085263,5925,0,1761021322,13165.127940359998,29088.025514969995,53289.90261096 2025-10-21,04:35:24.000,294,11085191,6165,0,1761021323,13165.141412979989,30473.214805619995,53289.84671400001 2025-10-21,04:35:25.000,294,11085246,5684,0,1761021324,13165.215512389994,29549.496810419994,53289.727932960006 2025-10-21,04:35:26.000,294,11085270,5725,0,1761021325,13165.148149289998,33243.579288659996,53289.67902312001 2025-10-21,04:35:27.000,294,11085360,5565,0,1761021326,13165.114467739993,30934.481676299998,53289.490370880005 2025-10-21,04:35:28.000,294,11085244,5684,0,1761021327,13165.121204049989,29548.869437850008,53289.44844816 2025-10-21,04:35:29.000,294,11085211,6124,0,1761021328,13165.141412979989,28625.116196999996,53289.3576156 2025-10-21,04:35:30.000,294,11085224,5365,0,1761021329,13165.154885599994,29086.742573309995,53289.224860320006 2025-10-21,04:35:31.000,294,11085141,6205,0,1761021330,13165.100995119989,25392.180754229994,53289.07114368 2025-10-21,04:35:32.000,294,11085148,5565,0,1761021331,13165.175094529994,33704.148295470004,53289.13402776 2025-10-21,04:35:33.000,294,11085174,5925,0,1761021332,13165.208776079999,35089.23184917,53288.94537552 2025-10-21,04:35:34.000,294,11085189,5725,0,1761021333,13165.215512389994,31394.740521390006,53288.91043992001 2025-10-21,04:35:35.000,294,11085100,5765,0,1761021334,13165.242457629989,25852.982382329996,53288.7287748 2025-10-21,04:35:36.000,294,11085154,5725,0,1761021335,13165.276139179994,26776.383166679996,53288.69383920001 2025-10-21,04:35:37.000,294,11085162,5645,0,1761021336,13165.26266655999,31394.028559259998,53288.52614832001 2025-10-21,04:35:38.000,294,11085315,6045,0,1761021337,13165.32329334999,34626.11810643,53288.554096800006 2025-10-21,04:35:39.000,294,11085296,5684,0,1761021338,13165.336765969994,33702.28027602,53288.4143544 2025-10-21,04:35:40.000,294,11085117,6205,0,1761021339,13165.43107431,30469.64794584,53288.3444832 2025-10-21,04:35:41.000,294,11085220,5965,0,1761021340,13165.44454692999,27698.740679790004,53288.316534720005 2025-10-21,04:35:42.000,294,11085290,5445,0,1761021341,13165.4917011,25389.72060786,53288.2047408 2025-10-21,04:35:43.000,294,11085323,6205,0,1761021342,13165.53211896,28621.85244981,53288.2047408 2025-10-21,04:35:44.000,294,11085280,5684,0,1761021343,13165.57253682,30006.936003509996,53288.07897264 2025-10-21,04:35:45.000,294,11085207,6045,0,1761021344,13165.680317779996,30468.491888520002,53287.932243120005 2025-10-21,04:35:46.000,294,11085226,5805,0,1761021345,13165.619690989995,28621.295568539994,53287.89730752 2025-10-21,04:35:47.000,294,11085267,6245,0,1761021346,13165.67358147,30929.96318397,53287.82743632001 2025-10-21,04:35:48.000,294,11085190,5605,0,1761021347,13165.660108849996,31391.512019849994,53287.82743632001 2025-10-21,04:35:49.000,294,11085244,5684,0,1761021348,13165.73420826,30929.631874860002,53287.75756512001 2025-10-21,04:35:50.000,294,11085355,6084,0,1761021349,13165.761153499996,30467.653042050006,53287.68769392001 2025-10-21,04:35:51.000,294,11085185,6165,0,1761021350,13165.75441719,27235.189890990005,53287.596861360005 2025-10-21,04:35:52.000,294,11085173,6365,0,1761021351,13165.781362429996,26773.323844259998,53287.56192576 2025-10-21,04:35:54.000,294,11085197,6124,0,1761021353,13165.794835050001,30005.251261440004,53287.40820912 2025-10-21,04:35:55.000,294,11085327,6124,0,1761021354,13165.821780289996,30005.053885800007,53287.380260640006 2025-10-21,04:35:56.000,294,11085158,5645,0,1761021355,13165.828516599991,30466.75075341,53287.2964152 2025-10-21,04:35:57.000,294,11085179,6284,0,1761021356,13165.828516599991,29543.075052989996,53287.24051824 2025-10-21,04:35:58.000,294,11085240,5565,0,1761021357,13165.794835050001,32775.31263189,53287.13571144001 2025-10-21,04:35:59.000,294,11085124,5645,0,1761021358,13165.781362429996,36469.11314493,53287.10776296 2025-10-21,04:36:00.000,294,11085157,6084,0,1761021359,13165.73420826,33236.81212386,53287.08680160001 2025-10-21,04:36:01.000,294,11085184,5565,0,1761021360,13165.740944569996,30004.419464100007,53286.98898192001 2025-10-21,04:36:02.000,294,11085232,5805,0,1761021361,13165.6937904,30927.777953669996,53286.96802056001 2025-10-21,04:36:03.000,294,11085200,5725,0,1761021362,13165.63316361,27233.66022978,53286.76539408 2025-10-21,04:36:04.000,294,11085233,6365,0,1761021363,13165.61295468,29542.285550429995,53286.75141984001 2025-10-21,04:36:05.000,294,11085235,6165,0,1761021364,13165.62642729999,28157.03281761,53286.77936832001 2025-10-21,04:36:06.000,294,11085201,6084,0,1761021365,13165.54559157999,26309.808301109995,53286.5977032 2025-10-21,04:36:07.000,294,11085234,5645,0,1761021366,13165.498437409995,31389.115315650008,53286.61167744001 2025-10-21,04:36:08.000,294,11085309,6165,0,1761021367,13165.45128324,30003.637010670005,53286.53481912001 2025-10-21,04:36:09.000,294,11085296,5485,0,1761021368,13165.38392013999,29080.14458763,53286.40206384 2025-10-21,04:36:10.000,294,11085201,6005,0,1761021369,13165.28287548999,30003.559470239998,53286.34616688001 2025-10-21,04:36:11.000,294,11085238,5565,0,1761021370,13165.188567149999,30927.044844150005,53286.29026992 2025-10-21,04:36:12.000,294,11085195,6045,0,1761021371,13165.107731429998,30003.39029112,53286.19943736001 2025-10-21,04:36:13.000,294,11085266,5765,0,1761021372,13165.067313569998,28156.39134678,53286.11559192 2025-10-21,04:36:14.000,294,11085248,5765,0,1761021373,13164.925851059998,29079.79213113,53286.03174648001 2025-10-21,04:36:15.000,294,11085298,5925,0,1761021374,13164.885433199997,33697.15555851,53285.9339268 2025-10-21,04:36:16.000,294,11085216,5725,0,1761021375,13164.777652240002,27694.398415710006,53285.98283664001 2025-10-21,04:36:17.000,294,11085212,5525,0,1761021376,13164.690080209992,29079.566558970007,53285.81514576001 2025-10-21,04:36:18.000,294,11085210,5605,0,1761021377,13164.663134969996,25847.3360292,53285.72431320001 2025-10-21,04:36:19.000,294,11085282,5485,0,1761021378,13164.55535401,24462.062148990008,53285.682390480004 2025-10-21,04:36:20.000,294,11085160,5725,0,1761021379,13164.420627809995,29079.559509839994,53285.59854504 2025-10-21,04:36:21.000,294,11085120,5605,0,1761021380,13164.420627809995,21691.486192049997,53285.465789760005 2025-10-21,04:36:22.000,294,11085277,6005,0,1761021381,13164.319583159995,29079.418527240006,53285.305086 2025-10-21,04:36:23.000,294,11085197,6165,0,1761021382,13164.30611053999,30002.946195929995,53285.27015040001 2025-10-21,04:36:24.000,294,11085111,6324,0,1761021383,13164.218538509995,28155.9261042,53285.19329208001 2025-10-21,04:36:25.000,294,11085221,5965,0,1761021384,13164.17138434,34620.32372157001,53285.011626960004 2025-10-21,04:36:26.000,294,11085249,6245,0,1761021385,13164.002976589989,32773.381170270004,53284.99765272 2025-10-21,04:36:27.000,294,11085227,6045,0,1761021386,13163.989503969999,28617.601824419995,53284.9207944 2025-10-21,04:36:28.000,294,11085319,6124,0,1761021387,13163.955822419994,24923.561640960004,53284.78803912001 2025-10-21,04:36:29.000,294,11085243,6245,0,1761021388,13163.895195629993,26308.835521169996,53284.697206560006 2025-10-21,04:36:30.000,294,11085257,6205,0,1761021389,13163.726787879998,26770.609929209997,53284.59938688001 2025-10-21,04:36:31.000,294,11085266,5725,0,1761021390,13163.753733119993,27232.285649430007,53284.47361872001 2025-10-21,04:36:32.000,294,11085100,5525,0,1761021391,13163.720051570002,28617.53133312,53284.38977328 2025-10-21,04:36:33.000,294,11085214,5525,0,1761021392,13163.693106329993,28155.77807247,53284.31990208 2025-10-21,04:36:34.000,294,11085235,6565,0,1761021393,13163.578589060002,32311.46577963,53284.18015968 2025-10-21,04:36:35.000,294,11085166,5925,0,1761021394,13163.504489649997,26308.743882480005,53284.10330136 2025-10-21,04:36:36.000,294,11085169,6005,0,1761021395,13163.484280719997,28155.728728560003,53284.026443040006 2025-10-21,04:36:37.000,294,11085193,6005,0,1761021396,13163.450599169992,30002.685378120004,53283.977533200006 2025-10-21,04:36:38.000,294,11085278,5645,0,1761021397,13163.477544410001,26770.43370096,53283.92163624 2025-10-21,04:36:39.000,294,11085283,6005,0,1761021398,13163.403444999996,27694.074155730006,53283.81682944 2025-10-21,04:36:40.000,294,11085239,6165,0,1761021399,13163.349554519991,30464.52322833,53283.739971120005 2025-10-21,04:36:41.000,294,11085286,5765,0,1761021400,13163.329345589991,29079.34803594,53283.6281772 2025-10-21,04:36:42.000,294,11085319,6124,0,1761021401,13163.29566404,29541.143591369997,53283.558306 2025-10-21,04:36:43.000,294,11085306,5845,0,1761021402,13163.27545511,33696.90883896001,53283.453499200004 2025-10-21,04:36:44.000,294,11085193,6405,0,1761021403,13163.181146769995,26770.680420510005,53283.355679520006 2025-10-21,04:36:45.000,294,11085271,5884,0,1761021404,13163.23503725,29079.425576370006,53283.236898480005 2025-10-21,04:36:46.000,294,11085183,6045,0,1761021405,13163.21482832,32311.832334389997,53283.25785984001 2025-10-21,04:36:47.000,294,11085191,6124,0,1761021406,13163.15420153,29541.41850744,53283.09016896001 2025-10-21,04:36:48.000,294,11085252,5605,0,1761021407,13163.160937839995,28617.897887879997,53283.020297760006 2025-10-21,04:36:49.000,294,11085200,5765,0,1761021408,13163.14746521999,32312.086103070003,53282.94343944001 2025-10-21,04:36:50.000,294,11085204,5605,0,1761021409,13163.06662949999,29079.79918026,53282.81767128 2025-10-21,04:36:51.000,294,11085134,5805,0,1761021410,13163.06662949999,31850.311695030003,53282.74780008 2025-10-21,04:36:52.000,294,11085173,6324,0,1761021411,13163.160937839995,28618.060017869997,53282.71286448 2025-10-21,04:36:53.000,294,11085304,5965,0,1761021412,13163.181146769995,26309.455844609998,53282.517225120006 2025-10-21,04:36:55.000,294,11085266,5565,0,1761021414,13163.302400349996,29541.700472640005,53282.45434104 2025-10-21,04:36:56.000,294,11085168,5805,0,1761021415,13163.282191419996,30003.474880680005,53282.41241832 2025-10-21,04:36:57.000,294,11085248,5605,0,1761021416,13163.383236069996,30927.051893280004,53282.30761152 2025-10-21,04:36:58.000,294,11085265,6284,0,1761021417,13163.423653929996,33235.84639305,53282.25870168 2025-10-21,04:36:59.000,294,11085194,5805,0,1761021418,13163.470808099992,28156.57462416,53282.18883048 2025-10-21,04:37:00.000,294,11085309,6124,0,1761021419,13163.524698579997,28156.652164590007,53282.0910108 2025-10-21,04:37:01.000,294,11085244,5605,0,1761021420,13163.612270609992,28618.468867410003,53282.04210096 2025-10-21,04:37:02.000,294,11085070,5725,0,1761021421,13163.639215850002,30927.221072400003,53281.97222976 2025-10-21,04:37:03.000,294,11085371,6045,0,1761021422,13163.746996809998,28156.757901539997,53281.83947448001 2025-10-21,04:37:04.000,294,11085173,6245,0,1761021423,13163.773942049993,33697.832274989996,53281.88838432001 2025-10-21,04:37:05.000,294,11085266,6124,0,1761021424,13163.874986699993,29542.130469569995,53281.79056464001 2025-10-21,04:37:06.000,294,11085251,6165,0,1761021425,13163.935613489994,29542.123420439995,53281.73466768 2025-10-21,04:37:07.000,294,11085261,6045,0,1761021426,13163.955822419994,24462.851651549994,53281.68575784 2025-10-21,04:37:08.000,294,11085319,6284,0,1761021427,13163.969295039999,29080.363110659993,53281.67178360001 2025-10-21,04:37:09.000,294,11085215,6005,0,1761021428,13164.06360337999,28156.948228049994,53281.57396392 2025-10-21,04:37:10.000,294,11085259,6084,0,1761021429,13164.097284929994,33236.1636039,53281.490118480004 2025-10-21,04:37:11.000,294,11085212,5605,0,1761021430,13164.15117541,28156.912982399997,53281.43422152001 2025-10-21,04:37:12.000,294,11085319,6005,0,1761021431,13164.198329579995,30927.42549717,53281.50409272001 2025-10-21,04:37:13.000,294,11085303,6165,0,1761021432,13164.25222006,32774.35395021,53281.392298800005 2025-10-21,04:37:14.000,294,11085219,6045,0,1761021433,13164.34652839999,31389.101217389994,53281.37133744 2025-10-21,04:37:15.000,294,11085246,5845,0,1761021434,13164.37347364,24001.049046989996,53281.322427600004 2025-10-21,04:37:16.000,294,11085275,6045,0,1761021435,13164.45430936,33697.98030672,53281.2525564 2025-10-21,04:37:17.000,294,11085250,5605,0,1761021436,13164.487990909991,26309.808301109995,53281.28749200001 2025-10-21,04:37:18.000,294,11085135,5845,0,1761021437,13164.609244489991,30003.904877609995,53281.26653064001 2025-10-21,04:37:19.000,294,11085236,5565,0,1761021438,13164.656398660001,30465.62994174,53281.13377536 2025-10-21,04:37:20.000,294,11085074,5605,0,1761021439,13164.737234380002,31850.84037978,53281.09185264 2025-10-21,04:37:21.000,294,11085206,5605,0,1761021440,13164.811333789992,28156.72265589,53281.11980112001 2025-10-21,04:37:22.000,294,11085210,5805,0,1761021441,13164.858487960002,29080.2785211,53281.08486552 2025-10-21,04:37:23.000,294,11085280,5765,0,1761021442,13164.898905820002,30927.185826750007,53280.94512312 2025-10-21,04:37:24.000,294,11085216,5845,0,1761021443,13164.966268919998,30465.432566100004,53280.987045840004 2025-10-21,04:37:25.000,294,11085241,6084,0,1761021444,13165.013423089993,25386.062109389997,53280.91018752001 2025-10-21,04:37:26.000,294,11085195,6245,0,1761021445,13165.074049879993,24000.752983529994,53280.83332920001 2025-10-21,04:37:27.000,294,11085202,5725,0,1761021446,13165.114467739993,28156.461838079995,53280.86127768001 2025-10-21,04:37:28.000,294,11085169,6365,0,1761021447,13165.195303459994,30465.1506009,53280.77743224 2025-10-21,04:37:29.000,294,11085268,5725,0,1761021448,13165.26266655999,28618.130509170005,53280.88223904001 2025-10-21,04:37:30.000,294,11085178,5684,0,1761021449,13165.336765969994,30926.896812420004,53280.770445120004 2025-10-21,04:37:31.000,294,11085295,6084,0,1761021450,13165.33002966,31850.213007209997,53280.672625440006 2025-10-21,04:37:32.000,294,11085190,5605,0,1761021451,13165.397392759995,33235.45164177001,53280.58878 2025-10-21,04:37:33.000,294,11085263,6124,0,1761021452,13165.437810619995,31850.107270260007,53280.57480576001 2025-10-21,04:37:34.000,294,11085209,6165,0,1761021453,13165.43107431,29541.333917879994,53280.53987016 2025-10-21,04:37:35.000,294,11085229,6324,0,1761021454,13165.44454692999,27694.193990939995,53280.52589592001 2025-10-21,04:37:36.000,294,11085215,6124,0,1761021455,13165.52538264999,27694.074155730006,53280.504934560005 2025-10-21,04:37:37.000,294,11085305,6045,0,1761021456,13165.56580050999,30464.558473979996,53280.504934560005 2025-10-21,04:37:38.000,294,11085272,5845,0,1761021457,13165.599482059995,27694.053008339994,53280.37217928 2025-10-21,04:37:39.000,294,11085244,5725,0,1761021458,13165.61295468,33696.75375810001,53280.37916640001 2025-10-21,04:37:40.000,294,11085268,5884,0,1761021459,13165.61295468,29079.249348120007,53280.36519216 2025-10-21,04:37:41.000,294,11085237,6245,0,1761021460,13165.707263019991,28155.707581170005,53280.30230808 2025-10-21,04:37:42.000,294,11085186,5684,0,1761021461,13165.6937904,31387.76893182,53280.17653992 2025-10-21,04:37:43.000,294,11085212,5565,0,1761021462,13165.747680879991,31849.501045080004,53280.19051416001 2025-10-21,04:37:44.000,294,11085205,6045,0,1761021463,13165.747680879991,31387.677293130007,53280.15557856 2025-10-21,04:37:45.000,294,11085212,5805,0,1761021464,13165.808307669991,28155.45381249,53280.03679752 2025-10-21,04:37:46.000,294,11085202,5605,0,1761021465,13165.815043980001,28617.157729230006,53280.09269448001 2025-10-21,04:37:47.000,294,11085262,5684,0,1761021466,13165.862198149996,31387.627949219997,53280.064746 2025-10-21,04:37:48.000,294,11085199,6205,0,1761021467,13165.943033869997,28617.07313967,53280.07173312001 2025-10-21,04:37:49.000,294,11085167,6124,0,1761021468,13165.956506490002,30925.606821630005,53279.96692632 2025-10-21,04:37:50.000,294,11085267,6365,0,1761021469,13166.010396969992,27231.686473380003,53279.952952080006 2025-10-21,04:37:51.000,294,11085196,5925,0,1761021470,13166.050814829992,28155.101355990002,53279.89705512 2025-10-21,04:37:52.000,294,11085244,5884,0,1761021471,13166.138386860002,27231.56663817,53279.84814528 2025-10-21,04:37:53.000,294,11085217,6045,0,1761021472,13166.232695199993,28154.896931220006,53279.81320968 2025-10-21,04:37:54.000,294,11085254,6084,0,1761021473,13166.266376749998,29540.128516650002,53279.7503256 2025-10-21,04:38:06.000,294,11085232,6045,0,1761021485,13167.162305979997,33232.97739714,53279.40096960001 2025-10-21,04:38:07.000,294,11085188,5605,0,1761021486,13167.148833359992,32771.22413649,53279.48481504 2025-10-21,04:38:08.000,294,11085253,6365,0,1761021487,13167.236405390002,28615.4588889,53279.5057764 2025-10-21,04:38:09.000,294,11085260,5765,0,1761021488,13167.263350629997,29538.838525860003,53279.428918080004 2025-10-21,04:38:10.000,294,11085304,5845,0,1761021489,13167.290295869992,25844.812440659996,53279.4359052 2025-10-21,04:38:11.000,294,11085236,6005,0,1761021490,13167.404813139998,28615.120530660002,53279.44289232001 2025-10-21,04:38:12.000,294,11085158,5645,0,1761021491,13167.384604209998,31847.217126960008,53279.32411128001 2025-10-21,04:38:13.000,294,11085305,6084,0,1761021492,13167.425022069998,27691.515321540006,53279.331098400005 2025-10-21,04:38:14.000,294,11085345,6324,0,1761021493,13167.465439929998,30000.15474045,53279.34507264 2025-10-21,04:38:15.000,294,11085206,5645,0,1761021494,13167.532803029993,29076.471990899998,53279.27520144001 2025-10-21,04:38:16.000,294,11085222,5684,0,1761021495,13167.451967309993,27229.395506130008,53279.114497680006 2025-10-21,04:38:17.000,294,11085265,5965,0,1761021496,13167.539539339989,27229.360260479996,53279.23327872001 2025-10-21,04:38:18.000,294,11085277,5965,0,1761021497,13167.546275649998,29537.91508983,53279.26821432 2025-10-21,04:38:19.000,294,11085160,5684,0,1761021498,13167.633847679994,29076.147730919998,53279.08654920001 2025-10-21,04:38:20.000,294,11085366,5405,0,1761021499,13167.593429819994,32769.814310489994,53279.114497680006 2025-10-21,04:38:21.000,294,11085189,6324,0,1761021500,13167.593429819994,25843.8114642,53279.07956208 2025-10-21,04:38:22.000,294,11085290,5605,0,1761021501,13167.667529229999,28614.112505070007,53279.02366512 2025-10-21,04:38:23.000,294,11085284,5565,0,1761021502,13167.660792919989,30922.716678330005,53279.02366512 2025-10-21,04:38:24.000,294,11085200,5485,0,1761021503,13167.734892329994,29075.64724269,53278.995716640005 2025-10-21,04:38:25.000,294,11085314,5684,0,1761021504,13167.72141970999,33692.84149095,53278.95379392 2025-10-21,04:38:26.000,294,11085116,5884,0,1761021505,13167.728156019999,27690.373362479993,53278.97475528 2025-10-21,04:38:27.000,294,11085212,5645,0,1761021506,13167.76857388,29537.25952074,53278.96078104 2025-10-21,04:38:28.000,294,11085240,5884,0,1761021507,13167.80899174,32307.377284229995,53278.85597424 2025-10-21,04:38:29.000,294,11085144,5684,0,1761021508,13167.896563769995,29998.773110969996,53278.88392272 2025-10-21,04:38:30.000,294,11085290,5925,0,1761021509,13167.93024532,26766.598974239998,53278.83501288 2025-10-21,04:38:31.000,294,11085210,5765,0,1761021510,13167.92350900999,30922.025863589995,53278.69527048 2025-10-21,04:38:32.000,294,11085226,5645,0,1761021511,13167.97066318,32307.264498150005,53278.73020608001 2025-10-21,04:38:33.000,294,11085266,6084,0,1761021512,13168.017817349995,33692.298707940005,53278.64636064 2025-10-21,04:38:34.000,294,11085267,6084,0,1761021513,13168.017817349995,27689.626154700003,53278.63937352 2025-10-21,04:38:35.000,294,11085176,5485,0,1761021514,13168.017817349995,31845.186977520003,53278.5974508 2025-10-21,04:38:36.000,294,11085224,6045,0,1761021515,13168.15254355,28151.182039709995,53278.54854096 2025-10-21,04:38:37.000,294,11085172,5725,0,1761021516,13168.13233462,29074.639217100004,53278.590463680004 2025-10-21,04:38:38.000,294,11085313,6045,0,1761021517,13168.118861999996,27227.661420150005,53278.47168264 2025-10-21,04:38:39.000,294,11085227,6245,0,1761021518,13168.233379270001,30921.468982320002,53278.47168264 2025-10-21,04:38:40.000,294,11085327,6124,0,1761021519,13168.219906649996,29997.906067980002,53278.422772800004 2025-10-21,04:38:41.000,294,11085294,5925,0,1761021520,13168.253588200001,29536.032972119996,53278.387837199996 2025-10-21,04:38:42.000,294,11085199,5965,0,1761021521,13168.213170340001,28612.533499950005,53278.387837199996 2025-10-21,04:38:43.000,294,11085125,6005,0,1761021522,13168.206434029991,31382.94027777,53278.35988872 2025-10-21,04:38:44.000,294,11085176,5845,0,1761021523,13168.246851889991,28150.850730599996,53278.29700464001 2025-10-21,04:38:45.000,294,11085219,6124,0,1761021524,13168.253588200001,30921.00373974,53278.29700464001 2025-10-21,04:38:47.000,294,11085274,5805,0,1761021526,13168.260324509996,32767.875799739995,53278.220146319996 2025-10-21,04:38:48.000,294,11085259,6045,0,1761021527,13168.320951299997,30459.130643879995,53278.255081920004 2025-10-21,04:38:49.000,294,11085239,6165,0,1761021528,13168.260324509996,27227.041096710003,53278.157262240005 2025-10-21,04:38:50.000,294,11085162,5884,0,1761021529,13168.273797130001,28150.434831930004,53278.10136528001 2025-10-21,04:38:51.000,294,11085176,5725,0,1761021530,13168.294006060001,27226.893064980002,53278.02450696 2025-10-21,04:38:52.000,294,11085186,5805,0,1761021531,13168.273797130001,26303.492280630002,53277.97559712 2025-10-21,04:38:53.000,294,11085178,5765,0,1761021532,13168.300742369996,25379.978710199997,53277.940661520006 2025-10-21,04:38:54.000,294,11085257,6205,0,1761021533,13168.287269749992,30458.862776940005,53277.95463576 2025-10-21,04:38:55.000,294,11085251,6205,0,1761021534,13168.341160229997,28150.216308899995,53277.91271304001 2025-10-21,04:38:56.000,294,11085233,6284,0,1761021535,13168.368105469992,26765.055214770007,53277.93367440001 2025-10-21,04:38:58.000,294,11085161,6365,0,1761021537,13168.442204879997,28611.722850000006,53277.84982896 2025-10-21,04:38:59.000,294,11085227,6084,0,1761021538,13168.529776909993,28611.76514478,53277.752009280004 2025-10-21,04:39:00.000,294,11085224,5925,0,1761021539,13168.583667389998,29073.490208910007,53277.7589964 2025-10-21,04:39:01.000,294,11085146,5684,0,1761021540,13168.549985839993,32305.509264780005,53277.71008656 2025-10-21,04:39:02.000,294,11085173,6205,0,1761021541,13168.610612629993,29535.116585220007,53277.6891252 2025-10-21,04:39:03.000,294,11085213,6124,0,1761021542,13168.677975729988,30920.178991530003,53277.619254 2025-10-21,04:39:04.000,294,11085234,5565,0,1761021543,13168.704920969998,27226.44896979,53277.68213808 2025-10-21,04:39:05.000,294,11085184,5565,0,1761021544,13168.738602519988,27226.554706740004,53277.59130552 2025-10-21,04:39:06.000,294,11085243,6245,0,1761021545,13168.812701929994,33228.78316479,53277.549382799996 2025-10-21,04:39:07.000,294,11085181,6045,0,1761021546,13168.846383479999,30920.094401969996,53277.584318400004 2025-10-21,04:39:08.000,294,11085156,5965,0,1761021547,13168.866592409999,29073.151850669994,53277.47951160001 2025-10-21,04:39:09.000,294,11085187,6205,0,1761021548,13168.947428129999,31843.47403893,53277.50047296 2025-10-21,04:39:10.000,294,11085252,5805,0,1761021549,13168.954164439994,26764.540628279996,53277.33278208 2025-10-21,04:39:11.000,294,11085290,5645,0,1761021550,13168.954164439994,29534.735932199997,53277.43060176001 2025-10-21,04:39:12.000,294,11085206,5805,0,1761021551,13169.00805492,30919.763092859997,53277.33976920001 2025-10-21,04:39:13.000,294,11085151,6005,0,1761021552,13169.06868171,25379.118716340003,53277.33278208 2025-10-21,04:39:14.000,294,11085203,6205,0,1761021553,13169.10236325999,29534.446917869995,53277.31182072001 2025-10-21,04:39:15.000,294,11085204,5645,0,1761021554,13169.10236325999,32304.74795874,53277.318807840005 2025-10-21,04:39:16.000,294,11085185,6165,0,1761021555,13169.14278111999,31842.917157660006,53277.15810408 2025-10-21,04:39:17.000,294,11085223,6124,0,1761021556,13169.14951743,25378.850849399998,53277.14412984001 2025-10-21,04:39:18.000,294,11085170,5805,0,1761021557,13169.18993529,26763.906206579995,53277.07425864001 2025-10-21,04:39:19.000,294,11085214,5525,0,1761021558,13169.216880529995,31380.980619630005,53277.07425864001 2025-10-21,04:39:20.000,294,11085261,6205,0,1761021559,13169.24382576999,28610.573841809994,53277.04631016001 2025-10-21,04:39:21.000,294,11085252,5765,0,1761021560,13169.257298389995,29995.67149377,53277.04631016001 2025-10-21,04:39:22.000,294,11085306,5765,0,1761021561,13169.277507319995,27225.229470299993,53277.01137456 2025-10-21,04:39:23.000,294,11085247,6045,0,1761021562,13169.277507319995,27686.891092260004,53276.96246472 2025-10-21,04:39:24.000,294,11085232,5645,0,1761021563,13169.338134109996,31380.437836619996,53276.8506708 2025-10-21,04:39:25.000,294,11085287,6124,0,1761021564,13169.344870419991,30918.705723360006,53276.88560640001 2025-10-21,04:39:26.000,294,11085142,5845,0,1761021565,13169.385288279991,29995.163956410004,53276.80176096 2025-10-21,04:39:27.000,294,11085123,6045,0,1761021566,13169.432442450001,26301.307050329997,53276.766825360006 2025-10-21,04:39:28.000,294,11085239,6485,0,1761021567,13169.425706139991,31841.789296860006,53276.64105720001 2025-10-21,04:39:29.000,294,11085034,5845,0,1761021568,13169.466123999991,29071.544649029995,53276.71092840001 2025-10-21,04:39:30.000,294,11085008,5645,0,1761021569,13169.479596619996,34150.21019274001,53276.578173120004 2025-10-21,04:39:31.000,294,11085279,6205,0,1761021570,13169.513278170001,26301.010986869995,53276.58516024 2025-10-21,04:39:32.000,294,11085271,6124,0,1761021571,13169.553696030001,31379.725874490003,53276.44541784 2025-10-21,04:39:33.000,294,11085143,6124,0,1761021572,13169.573904960002,30917.852778629996,53276.55721176 2025-10-21,04:39:34.000,294,11085285,6045,0,1761021573,13169.607586509992,29994.381502980003,53276.58516024 2025-10-21,04:39:35.000,294,11085319,5684,0,1761021574,13169.600850199997,24915.539731020006,53276.35458528001 2025-10-21,04:39:36.000,294,11085243,6045,0,1761021575,13169.607586509992,31841.126678639994,53276.361572400005 2025-10-21,04:39:37.000,294,11085300,5565,0,1761021576,13169.641268059997,29994.148881689995,53276.263752720006 2025-10-21,04:39:38.000,294,11085239,6324,0,1761021577,13169.654740680002,29070.67055691,53276.31964968 2025-10-21,04:39:39.000,294,11085214,5965,0,1761021578,13169.661476989997,32764.090416930005,53276.25676560001 2025-10-21,04:39:40.000,294,11085194,5565,0,1761021579,13169.661476989997,28608.73401888,53276.21484288001 2025-10-21,04:39:41.000,294,11085171,6124,0,1761021580,13169.681685919997,34148.99774238,53276.20086864 2025-10-21,04:39:42.000,294,11085298,5725,0,1761021581,13169.708631159992,30916.922293469994,53276.04016488001 2025-10-21,04:39:43.000,294,11085220,5884,0,1761021582,13169.749049019993,29531.775297600005,53276.0820876 2025-10-21,04:39:44.000,294,11085264,5884,0,1761021583,13169.749049019993,31378.48522761,53276.00522928 2025-10-21,04:39:45.000,294,11085229,6284,0,1761021584,13169.674949610002,29531.549725439996,53276.00522928 2025-10-21,04:39:46.000,294,11085242,5725,0,1761021585,13169.708631159992,29531.528578049998,53276.05413912 2025-10-21,04:39:47.000,294,11085213,5965,0,1761021586,13169.782730569998,30916.407706979997,53276.04016488001 2025-10-21,04:39:48.000,294,11085255,6405,0,1761021587,13169.742312709997,31377.963591990003,53275.86548688 2025-10-21,04:39:49.000,294,11085203,6205,0,1761021588,13169.742312709997,30916.245576989997,53275.79561568 2025-10-21,04:39:50.000,294,11085184,6084,0,1761021589,13169.722103779997,29069.26073091,53275.809589920005 2025-10-21,04:39:51.000,294,11085122,5765,0,1761021590,13169.742312709997,30454.231498530004,53275.78164144001 2025-10-21,04:39:52.000,294,11085275,5925,0,1761021591,13169.762521639997,26760.600164610005,53275.6279248 2025-10-21,04:39:53.000,294,11085252,5645,0,1761021592,13169.749049019993,31377.427858109993,53275.56504072001 2025-10-21,04:39:54.000,294,11085169,6365,0,1761021593,13169.755785330002,28145.3524092,53275.43927256 2025-10-21,04:39:55.000,294,11085197,6205,0,1761021594,13169.829884739993,24913.333353330003,53275.4532468 2025-10-21,04:39:56.000,294,11085216,5725,0,1761021595,13169.836621050003,28606.739115090008,53275.46023392 2025-10-21,04:39:57.000,294,11085233,6084,0,1761021596,13169.890511529993,27221.48638227,53275.32049152 2025-10-21,04:39:59.000,294,11085163,6245,0,1761021598,13169.917456769988,30453.061342949994,53275.27856880001 2025-10-21,04:40:00.000,294,11085243,6084,0,1761021599,13169.937665699988,29067.801561,53275.21568472 2025-10-21,04:40:01.000,294,11085176,5845,0,1761021600,13169.964610939998,29991.089559269996,53275.09690368 2025-10-21,04:40:02.000,294,11085222,5725,0,1761021601,13170.065655589999,31837.566867989997,53275.09690368 2025-10-21,04:40:03.000,294,11085211,6365,0,1761021602,13170.099337139989,30914.025101039995,53275.14581352 2025-10-21,04:40:04.000,294,11085299,6205,0,1761021603,13170.18017285999,29528.920399950002,53275.03401960001 2025-10-21,04:40:05.000,294,11085301,6165,0,1761021604,13170.153227619994,30452.04626823,53274.999084 2025-10-21,04:40:06.000,294,11085246,5725,0,1761021605,13170.11954606999,31836.876053250002,53274.95017416 2025-10-21,04:40:07.000,294,11085169,6245,0,1761021606,13170.18017285999,26296.577084100005,53274.8593416 2025-10-21,04:40:08.000,294,11085180,5565,0,1761021607,13170.20038178999,30913.306089780002,53274.79645752001 2025-10-21,04:40:09.000,294,11085142,5765,0,1761021608,13170.18017285999,31836.340319370007,53274.74754768001 2025-10-21,04:40:10.000,294,11085172,5725,0,1761021609,13170.173436549994,26757.815758259996,53274.69165072 2025-10-21,04:40:11.000,294,11085105,6045,0,1761021610,13170.274481199995,29527.82073567,53274.67068936 2025-10-21,04:40:12.000,294,11085173,6245,0,1761021611,13170.26100857999,27219.188365890004,53274.64274088 2025-10-21,04:40:13.000,294,11085097,6124,0,1761021612,13170.32163536999,32297.522600490003,53274.53094696001 2025-10-21,04:40:14.000,294,11085137,6084,0,1761021613,13170.335107989995,26757.195434819994,53274.48902424001 2025-10-21,04:40:15.000,294,11085131,6045,0,1761021614,13170.355316919995,29988.890230710007,53274.50998560001 2025-10-21,04:40:16.000,294,11085286,5485,0,1761021615,13170.36878954,29065.299119849995,53274.43312728 2025-10-21,04:40:17.000,294,11085236,5765,0,1761021616,13170.355316919995,31373.550836609997,53274.49601136 2025-10-21,04:40:18.000,294,11085244,5925,0,1761021617,13170.395734779995,25833.371702670003,53274.32133336001 2025-10-21,04:40:19.000,294,11085254,5884,0,1761021618,13170.52372466999,30449.889234450005,53274.32133336001 2025-10-21,04:40:20.000,294,11085218,5805,0,1761021619,13170.50351573999,27218.12394726,53274.29338488001 2025-10-21,04:40:21.000,294,11085164,5725,0,1761021620,13170.51025205,29526.255828809997,53274.230500800004 2025-10-21,04:40:22.000,294,11085230,5725,0,1761021621,13170.51025205,29987.797615560004,53274.27941064 2025-10-21,04:40:23.000,294,11085293,6124,0,1761021622,13170.597824079996,34142.702869290006,53274.24447504001 2025-10-21,04:40:24.000,294,11085115,6245,0,1761021623,13170.624769319991,24909.21666141,53274.15364248001 2025-10-21,04:40:25.000,294,11085151,6124,0,1761021624,13170.597824079996,30449.064486240008,53274.09774552 2025-10-21,04:40:26.000,294,11085220,5965,0,1761021625,13170.665187179991,29063.776507770002,53273.964990240005 2025-10-21,04:40:27.000,294,11085149,6245,0,1761021626,13170.638241939996,30448.704980609997,53274.07678416001 2025-10-21,04:40:28.000,294,11085236,5925,0,1761021627,13170.638241939996,27216.81985821,53273.98595160001 2025-10-21,04:40:29.000,294,11085232,5965,0,1761021628,13170.597824079996,31833.344439120003,53273.88813192001 2025-10-21,04:40:30.000,294,11085244,5725,0,1761021629,13170.705605039991,29986.507624770005,53273.916080400006 2025-10-21,04:40:31.000,294,11085284,5845,0,1761021630,13170.651714560001,33679.53273351,53273.964990240005 2025-10-21,04:40:32.000,294,11085208,5725,0,1761021631,13170.638241939996,29986.190413920005,53273.92306752 2025-10-21,04:40:33.000,294,11085315,6205,0,1761021632,13170.692132420001,30447.809741100005,53273.93005464 2025-10-21,04:40:34.000,294,11085241,6284,0,1761021633,13170.671923490001,30447.54187416,53273.86018344001 2025-10-21,04:40:35.000,294,11085250,5845,0,1761021634,13170.685396109991,29985.76041699,53273.76236376 2025-10-21,04:40:36.000,294,11085169,6045,0,1761021635,13170.698868729996,30447.351547650003,53273.776338 2025-10-21,04:40:37.000,294,11085259,6324,0,1761021636,13170.665187179991,32293.828856370004,53273.7064668 2025-10-21,04:40:38.000,294,11085180,5725,0,1761021637,13170.644978249991,28138.740325260005,53273.580698640006 2025-10-21,04:40:39.000,294,11085227,6365,0,1761021638,13170.671923490001,32293.518694650003,53273.65056984001 2025-10-21,04:40:40.000,294,11085165,6245,0,1761021639,13170.705605039991,31370.181352469997,53273.6365956 2025-10-21,04:40:41.000,294,11085240,5805,0,1761021640,13170.685396109991,29984.999110949997,53273.45493048001 2025-10-21,04:40:42.000,294,11085266,5765,0,1761021641,13170.719077659996,26753.388904620006,53273.51781456 2025-10-21,04:40:43.000,294,11085229,6205,0,1761021642,13170.678659799996,26753.12808681,53273.52480168001 2025-10-21,04:40:44.000,294,11085256,5725,0,1761021643,13170.678659799996,26291.374826159998,53273.4968532 2025-10-21,04:40:45.000,294,11085224,5845,0,1761021644,13170.719077659996,31369.596274680007,53273.426982 2025-10-21,04:40:46.000,294,11085315,6165,0,1761021645,13170.752759210001,29522.731263809997,53273.44794336 2025-10-21,04:40:47.000,294,11085363,6245,0,1761021646,13170.772968140001,27214.394957490003,53273.37108504 2025-10-21,04:40:48.000,294,11085434,5684,0,1761021647,13170.826858619992,37370.696871930006,53273.3221752 2025-10-21,04:40:49.000,294,11085378,6205,0,1761021648,13170.826858619992,32292.41903037,53273.28723960001 2025-10-21,04:40:50.000,294,11085444,5845,0,1761021649,13170.826858619992,27675.654779040007,53273.26627824001 2025-10-21,04:40:51.000,294,11085301,6205,0,1761021650,13170.894221720002,26752.32448599,53273.20339416 2025-10-21,04:40:52.000,294,11085280,5645,0,1761021651,13170.914430650002,26290.54302882,53273.196407040006 2025-10-21,04:40:53.000,294,11085362,5765,0,1761021652,13170.988530059993,29521.998154290006,53273.1824328 2025-10-21,04:40:54.000,294,11085313,6124,0,1761021653,13171.008738989993,28598.65376298,53273.10557448 2025-10-21,04:40:55.000,294,11085369,6245,0,1761021654,13170.981793749997,27213.520865369996,53273.126535840005 2025-10-21,04:40:56.000,294,11085263,6205,0,1761021655,13171.062629469998,24905.18455905,53273.04967752001 2025-10-21,04:40:57.000,294,11085365,6245,0,1761021656,13171.022211609998,30444.694025639998,53272.958844960005 2025-10-21,04:40:58.000,294,11085343,5925,0,1761021657,13171.049156849993,33214.56506958,53272.97980632001 2025-10-21,04:41:00.000,294,11085509,6445,0,1761021659,13171.096311019988,27212.942836710004,53273.007754800004 2025-10-21,04:41:01.000,294,11085390,5445,0,1761021660,13171.089574709993,30905.96794545,53272.9728192 2025-10-21,04:41:02.000,294,11085455,6165,0,1761021661,13171.143465189998,30905.82696285,53272.91692224 2025-10-21,04:41:03.000,294,11085409,6084,0,1761021662,13171.156937809988,31828.988076780006,53272.91692224 2025-10-21,04:41:04.000,294,11085416,5725,0,1761021663,13171.123256259998,28135.723297620003,53272.81211544001 2025-10-21,04:41:05.000,294,11085318,5925,0,1761021664,13171.204091979998,33675.338501160004,53272.888973760004 2025-10-21,04:41:06.000,294,11085389,6565,0,1761021665,13171.170410429993,31828.57217811,53272.84705104 2025-10-21,04:41:07.000,294,11085367,6205,0,1761021666,13171.163674119998,30443.580263099997,53272.90294800001 2025-10-21,04:41:08.000,294,11085478,5565,0,1761021667,13171.224300909998,28596.792792659995,53272.840063920004 2025-10-21,04:41:09.000,294,11085372,5765,0,1761021668,13171.210828289994,35521.23073209,53272.76320560001 2025-10-21,04:41:10.000,294,11085362,5805,0,1761021669,13171.237773529989,24903.43637481,53272.71429576001 2025-10-21,04:41:11.000,294,11085477,6405,0,1761021670,13171.224300909998,33212.79573795,53272.742244240006 2025-10-21,04:41:12.000,294,11085275,6165,0,1761021671,13171.210828289994,30904.487628150004,53272.67936016 2025-10-21,04:41:13.000,294,11085396,5765,0,1761021672,13171.204091979998,27672.792832260006,53272.72827 2025-10-21,04:41:14.000,294,11085493,6124,0,1761021673,13171.217564599989,31365.712204049996,53272.64442456001 2025-10-21,04:41:15.000,294,11085488,5645,0,1761021674,13171.231037219994,30903.987139920006,53272.5885276 2025-10-21,04:41:16.000,294,11085387,6284,0,1761021675,13171.183883049998,34596.969953880005,53272.5885276 2025-10-21,04:41:17.000,294,11085383,6084,0,1761021676,13171.177146739989,24902.456545740002,53272.54660488001 2025-10-21,04:41:18.000,294,11085407,6124,0,1761021677,13171.204091979998,28595.4393597,53272.68634728001 2025-10-21,04:41:19.000,294,11085485,6284,0,1761021678,13171.129992569993,29518.508834940003,53272.61647608001 2025-10-21,04:41:20.000,294,11085404,5965,0,1761021679,13171.197355669989,27671.89759275,53272.54660488001 2025-10-21,04:41:21.000,294,11085211,6165,0,1761021680,13171.163674119998,27210.10908645,53272.58154048 2025-10-21,04:41:22.000,294,11085436,5725,0,1761021681,13171.150201499993,27671.672020590006,53272.46974656 2025-10-21,04:41:23.000,294,11085299,6124,0,1761021682,13171.089574709993,26286.567319499998,53272.51166928 2025-10-21,04:41:24.000,294,11085384,5925,0,1761021683,13171.109783639993,28133.02348083,53272.44878520001 2025-10-21,04:41:25.000,294,11085504,5805,0,1761021684,13171.103047329998,24901.617699270006,53272.455772320005 2025-10-21,04:41:26.000,294,11085387,6365,0,1761021685,13171.042420539998,30902.60551044,53272.406862480006 2025-10-21,04:41:27.000,294,11085385,6245,0,1761021686,13171.082838399998,35980.354667249994,53272.47673368001 2025-10-21,04:41:28.000,294,11085354,5925,0,1761021687,13171.002002679998,29979.05669436,53272.31602992 2025-10-21,04:41:29.000,294,11085294,5765,0,1761021688,13171.062629469998,29978.859318720002,53272.37891400001 2025-10-21,04:41:30.000,294,11085445,6405,0,1761021689,13170.968321129993,32286.871365059997,53272.37192688 2025-10-21,04:41:31.000,294,11085493,6045,0,1761021690,13170.961584819997,31825.096957019996,53272.385901120004 2025-10-21,04:41:32.000,294,11085439,6205,0,1761021691,13170.900958029997,26285.524048260006,53272.18327464001 2025-10-21,04:41:33.000,294,11085369,6205,0,1761021692,13170.954848510002,28131.952013069997,53272.32301704 2025-10-21,04:41:34.000,294,11085367,6324,0,1761021693,13170.894221720002,30901.526993549996,53272.30205568 2025-10-21,04:41:35.000,294,11085239,6165,0,1761021694,13170.874012790002,26746.931901539996,53272.2741072 2025-10-21,04:41:36.000,294,11085407,6365,0,1761021695,13170.880749099997,24438.673135649995,53272.190261760006 2025-10-21,04:41:37.000,294,11085411,6205,0,1761021696,13170.833594930002,26746.685181990004,53272.239171600006 2025-10-21,04:41:38.000,294,11085483,6205,0,1761021697,13170.813386000002,30439.470620310007,53272.218210240004 2025-10-21,04:41:39.000,294,11085206,5725,0,1761021698,13170.772968140001,27208.04369136,53272.22519736 2025-10-21,04:41:40.000,294,11085227,6284,0,1761021699,13170.793177070002,24899.74967982,53272.190261760006 2025-10-21,04:41:41.000,294,11085212,5884,0,1761021700,13170.752759210001,30900.815031420003,53272.12737768 2025-10-21,04:41:42.000,294,11085444,5884,0,1761021701,13170.739286589996,26746.1001042,53272.1343648 2025-10-21,04:41:43.000,294,11085339,6284,0,1761021702,13170.719077659996,35978.317468680005,53272.06449360001 2025-10-21,04:41:44.000,294,11085382,5605,0,1761021703,13170.685396109991,23514.511045260006,53272.10641632 2025-10-21,04:41:45.000,294,11085369,6124,0,1761021704,13170.685396109991,32746.728409739997,53272.00859664 2025-10-21,04:41:46.000,294,11085408,5525,0,1761021705,13170.698868729996,31823.29942887,53272.071480720006 2025-10-21,04:41:47.000,294,11085505,6005,0,1761021706,13170.665187179991,30899.89864452,53272.022570880006 2025-10-21,04:41:48.000,294,11085348,5765,0,1761021707,13170.705605039991,29053.350844500004,53272.00859664 2025-10-21,04:41:49.000,294,11085248,5605,0,1761021708,13170.719077659996,33669.31854414,53271.87584136001 2025-10-21,04:41:50.000,294,11085519,6284,0,1761021709,13170.732550280001,29052.977240609995,53271.98064816 2025-10-21,04:41:51.000,294,11085413,6245,0,1761021710,13170.725813969992,27206.380096680004,53271.8898156 2025-10-21,04:41:52.000,294,11085442,5845,0,1761021711,13170.739286589996,24898.227067739994,53271.854880000006 2025-10-21,04:41:53.000,294,11085442,5725,0,1761021712,13170.698868729996,35515.097988990005,53271.91776408 2025-10-21,04:41:54.000,294,11085406,5765,0,1761021713,13170.725813969992,25359.564429720005,53271.882828480004 2025-10-21,04:41:55.000,294,11085367,6124,0,1761021714,13170.712341350001,29514.018539130004,53271.91776408 2025-10-21,04:41:56.000,294,11085401,6205,0,1761021715,13170.678659799996,30437.052768719994,53271.8898156 2025-10-21,04:41:57.000,294,11085492,5765,0,1761021716,13170.705605039991,33206.47971747001,53271.79898304 2025-10-21,04:41:58.000,294,11085434,5605,0,1761021717,13170.698868729996,27205.604692380002,53271.7500732 2025-10-21,04:41:59.000,294,11085367,6324,0,1761021718,13170.712341350001,26282.295546719994,53271.79898304 2025-10-21,04:42:01.000,294,11085351,6245,0,1761021720,13170.739286589996,33667.69724424,53271.854880000006 2025-10-21,04:42:02.000,294,11085367,5925,0,1761021721,13170.712341350001,28589.955136560005,53271.77103456 2025-10-21,04:42:03.000,294,11085429,6205,0,1761021722,13170.705605039991,26743.442582190008,53271.69417624 2025-10-21,04:42:04.000,294,11085379,6165,0,1761021723,13170.651714560001,29051.362989839996,53271.79898304 2025-10-21,04:42:05.000,294,11085422,5884,0,1761021724,13170.665187179991,28589.715466139998,53271.79898304 2025-10-21,04:42:06.000,294,11085417,6205,0,1761021725,13170.597824079996,27204.808140690002,53271.74308608 2025-10-21,04:42:07.000,294,11085301,6165,0,1761021726,13170.63150563,29974.277384219997,53271.70116336 2025-10-21,04:42:08.000,294,11085500,5684,0,1761021727,13170.57087884,29512.693302689993,53271.715137600004 2025-10-21,04:42:09.000,294,11085364,5725,0,1761021728,13170.50351573999,27666.096158760003,53271.736098960006 2025-10-21,04:42:10.000,294,11085375,6005,0,1761021729,13170.55066991,28127.511061170007,53271.61033080001 2025-10-21,04:42:11.000,294,11085421,6365,0,1761021730,13170.496779429996,28127.504012039994,53271.62430504 2025-10-21,04:42:12.000,294,11085433,6205,0,1761021731,13170.40247108999,27665.764849650004,53271.68020200001 2025-10-21,04:42:13.000,294,11085375,6045,0,1761021732,13170.36878954,28127.28548901,53271.666227760004 2025-10-21,04:42:14.000,294,11085398,5925,0,1761021733,13170.30142643999,28588.777931849996,53271.568408080006 2025-10-21,04:42:15.000,294,11085420,5765,0,1761021734,13170.24753596,27203.828311620004,53271.63129216 2025-10-21,04:42:16.000,294,11085414,5805,0,1761021735,13170.234063339994,24434.077102890005,53271.617317920005 2025-10-21,04:42:17.000,294,11085372,5645,0,1761021736,13170.213854409994,28588.347934920006,53271.617317920005 2025-10-21,04:42:18.000,294,11085318,5645,0,1761021737,13170.153227619994,28588.26334536,53271.53347248 2025-10-21,04:42:19.000,294,11085358,5765,0,1761021738,13170.146491309999,30434.338853670008,53271.56142096001 2025-10-21,04:42:20.000,294,11085369,6045,0,1761021739,13170.092600829994,31357.485869340002,53271.58936944001 2025-10-21,04:42:21.000,294,11085421,6124,0,1761021740,13170.031974039994,35050.08098115001,53271.55443384 2025-10-21,04:42:22.000,294,11085428,5845,0,1761021741,13169.978083559989,29972.423463030005,53271.53347248 2025-10-21,04:42:23.000,294,11085501,6124,0,1761021742,13169.971347249993,28125.910908660007,53271.55443384 2025-10-21,04:42:24.000,294,11085396,5725,0,1761021743,13169.937665699988,28587.241221510005,53271.48456264 2025-10-21,04:42:25.000,294,11085415,6284,0,1761021744,13169.903984149998,26279.17983126,53271.47058840001 2025-10-21,04:42:26.000,294,11085487,6365,0,1761021745,13169.903984149998,28125.283536090006,53271.51251112001 2025-10-21,04:42:27.000,294,11085436,5845,0,1761021746,13169.883775219998,31356.40030332,53271.42866568 2025-10-21,04:42:28.000,294,11085514,5845,0,1761021747,13169.829884739993,27663.438636749997,53271.505524 2025-10-21,04:42:29.000,294,11085416,5565,0,1761021748,13169.823148429998,31817.603731829993,53271.44263992001 2025-10-21,04:42:30.000,294,11085412,5845,0,1761021749,13169.755785330002,26740.037852399997,53271.53347248 2025-10-21,04:42:31.000,294,11085500,5925,0,1761021750,13169.755785330002,28586.254343310007,53271.45661416 2025-10-21,04:42:32.000,294,11085449,6245,0,1761021751,13169.802939499998,31355.58260424,53271.52648536 2025-10-21,04:42:33.000,294,11085490,5765,0,1761021752,13169.762521639997,28585.979427240003,53271.46360128 2025-10-21,04:42:34.000,294,11085381,6124,0,1761021753,13169.802939499998,27201.093249180005,53271.44263992001 2025-10-21,04:42:35.000,294,11085376,5884,0,1761021754,13169.769257949993,28124.042889210003,53271.40770432 2025-10-21,04:42:36.000,294,11085455,6045,0,1761021755,13169.775994260002,26739.177858540002,53271.547446720004 2025-10-21,04:42:37.000,294,11085422,5645,0,1761021756,13169.877038909988,28123.831415310007,53271.49154976001 2025-10-21,04:42:38.000,294,11085314,5725,0,1761021757,13169.782730569998,25354.33397526,53271.44263992001 2025-10-21,04:42:39.000,294,11085381,6124,0,1761021758,13169.796203190002,29508.386284260007,53271.51251112001 2025-10-21,04:42:40.000,294,11085527,6045,0,1761021759,13169.850093669993,28585.091236859997,53271.55443384 2025-10-21,04:42:41.000,294,11085392,5805,0,1761021760,13169.755785330002,27661.923073800004,53271.498536880004 2025-10-21,04:42:42.000,294,11085334,5965,0,1761021761,13169.823148429998,29508.210056009993,53271.449627040005 2025-10-21,04:42:43.000,294,11085440,5725,0,1761021762,13169.829884739993,31354.356055619995,53271.47757552 2025-10-21,04:42:44.000,294,11085507,6045,0,1761021763,13169.789466879993,26738.754910739997,53271.48456264 2025-10-21,04:42:45.000,294,11085407,6365,0,1761021764,13169.802939499998,30431.089204739998,53271.519498240006 2025-10-21,04:42:46.000,294,11085392,5725,0,1761021765,13169.769257949993,28584.73878036,53271.498536880004 2025-10-21,04:42:47.000,294,11085351,6045,0,1761021766,13169.728840089992,29046.217124939998,53271.617317920005 2025-10-21,04:42:48.000,294,11085389,6525,0,1761021767,13169.681685919997,25815.058062929995,53271.51251112001 2025-10-21,04:42:49.000,294,11085479,6245,0,1761021768,13169.627795439992,27661.225209929995,53271.505524 2025-10-21,04:42:50.000,294,11085429,5884,0,1761021769,13169.553696030001,31815.256371540003,53271.56142096001 2025-10-21,04:42:51.000,294,11085486,5845,0,1761021770,13169.499805549996,29968.870701509994,53271.51251112001 2025-10-21,04:42:52.000,294,11085418,5765,0,1761021771,13169.445915069991,33199.86763353,53271.61033080001 2025-10-21,04:42:53.000,294,11085487,6324,0,1761021772,13169.37181566,25814.51527992,53271.58238232 2025-10-21,04:42:54.000,294,11085430,5765,0,1761021773,13169.27077101,26275.98657537,53271.65225352 2025-10-21,04:42:55.000,294,11085281,6245,0,1761021774,13169.30445255999,31353.17885091,53271.61033080001 2025-10-21,04:42:56.000,294,11085510,5805,0,1761021775,13169.22361683999,23506.305857939995,53271.58238232 2025-10-21,04:42:57.000,294,11085387,6405,0,1761021776,13169.18993529,31352.946229620007,53271.59635656 2025-10-21,04:42:58.000,294,11085336,5805,0,1761021777,13169.136044809995,29967.933167220006,53271.63129216 2025-10-21,04:42:59.000,294,11085385,6124,0,1761021778,13169.02826385,30429.482003099998,53271.58936944001 2025-10-21,04:43:00.000,294,11085324,5684,0,1761021779,13169.02152753999,31813.867692929998,53271.51251112001 2025-10-21,04:43:02.000,294,11085343,6205,0,1761021781,13168.927219199999,31813.69146468,53271.55443384 2025-10-21,04:43:03.000,294,11085382,5725,0,1761021782,13168.947428129999,25813.154797830008,53271.53347248 2025-10-21,04:43:04.000,294,11085375,6205,0,1761021783,13168.92048288999,28582.433714850005,53271.5753952 2025-10-21,04:43:05.000,294,11085461,6485,0,1761021784,13168.954164439994,27659.032930500005,53271.48456264 2025-10-21,04:43:06.000,294,11085449,6405,0,1761021785,13168.974373369994,25812.724800900003,53271.519498240006 2025-10-21,04:43:07.000,294,11085347,6165,0,1761021786,13168.933955509994,26274.132654179994,53271.47058840001 2025-10-21,04:43:08.000,294,11085467,6084,0,1761021787,13168.954164439994,29043.17190078,53271.505524 2025-10-21,04:43:09.000,294,11085351,5884,0,1761021788,13168.913746579994,27658.44080358,53271.49154976001 2025-10-21,04:43:10.000,294,11085468,5565,0,1761021789,13168.893537649994,24427.450920689997,53271.60334368 2025-10-21,04:43:11.000,294,11085420,5645,0,1761021790,13168.927219199999,29042.861739059997,53271.56142096001 2025-10-21,04:43:12.000,294,11085401,6245,0,1761021791,13168.92048288999,25811.766119220003,53271.59635656 2025-10-21,04:43:13.000,294,11085420,5725,0,1761021792,13168.96763706,30888.84560868,53271.63129216 2025-10-21,04:43:14.000,294,11085407,6045,0,1761021793,13168.90027395999,30888.627085650005,53271.5753952 2025-10-21,04:43:15.000,294,11085420,5684,0,1761021794,13168.96090074999,30426.972512819993,53271.6452664 2025-10-21,04:43:16.000,294,11085355,5965,0,1761021795,13168.893537649994,27657.693595799996,53271.63827928001 2025-10-21,04:43:17.000,294,11085317,6205,0,1761021796,13168.913746579994,30888.323973060003,53271.72212472 2025-10-21,04:43:18.000,294,11085352,5884,0,1761021797,13168.90027395999,32734.38538311,53271.65225352 2025-10-21,04:43:19.000,294,11085432,5925,0,1761021798,13168.92048288999,32734.328990070004,53271.58238232 2025-10-21,04:43:20.000,294,11085410,5684,0,1761021799,13168.913746579994,28580.177993250007,53271.68020200001 2025-10-21,04:43:21.000,294,11085344,5765,0,1761021800,13168.893537649994,32272.491139859994,53271.70116336 2025-10-21,04:43:23.000,294,11085444,5765,0,1761021802,13168.859856099989,29502.85271721,53271.79199592 2025-10-21,04:43:24.000,294,11085409,6245,0,1761021803,13168.886801339999,27194.974604339994,53271.76404744 2025-10-21,04:43:25.000,294,11085458,5725,0,1761021804,13168.873328719994,24425.688638189997,53271.81295728 2025-10-21,04:43:26.000,294,11085435,5965,0,1761021805,13168.853119789994,27656.403605009997,53271.82693152001 2025-10-21,04:43:27.000,294,11085366,5845,0,1761021806,13168.785756689998,29963.99270355,53271.80597016001 2025-10-21,04:43:28.000,294,11085368,5805,0,1761021807,13168.805965619998,31810.131654030003,53271.75706032001 2025-10-21,04:43:29.000,294,11085336,5765,0,1761021808,13168.799229309989,29040.563722680003,53271.79898304 2025-10-21,04:43:30.000,294,11085334,5645,0,1761021809,13168.785756689998,27656.008853730003,53271.79898304 2025-10-21,04:43:31.000,294,11085211,6165,0,1761021810,13168.698184659988,31809.807394050003,53271.8199444 2025-10-21,04:43:32.000,294,11085302,5725,0,1761021811,13168.684712039998,25809.54564327,53271.80597016001 2025-10-21,04:43:33.000,294,11085302,6084,0,1761021812,13168.597140010002,32271.13065777,53271.89680272001 2025-10-21,04:43:34.000,294,11085335,5884,0,1761021813,13168.597140010002,28578.577840740007,53271.92475120001 2025-10-21,04:43:35.000,294,11085397,6245,0,1761021814,13168.576931080002,29963.069267519997,53271.952699680005 2025-10-21,04:43:36.000,294,11085311,6124,0,1761021815,13168.475886430002,34116.81846393,53271.89680272001 2025-10-21,04:43:37.000,294,11085388,5684,0,1761021816,13168.496095360002,30885.884974080007,53271.89680272001 2025-10-21,04:43:38.000,294,11085421,6205,0,1761021817,13168.428732259992,25808.819582879994,53271.91077696 2025-10-21,04:43:39.000,294,11085315,6165,0,1761021818,13168.408523329992,31808.799368459993,53271.92475120001 2025-10-21,04:43:40.000,294,11085444,5565,0,1761021819,13168.307478679992,25808.61515811,53271.97366104001 2025-10-21,04:43:41.000,294,11085350,5884,0,1761021820,13168.307478679992,29962.315010610007,53271.86885424 2025-10-21,04:43:42.000,294,11085305,6124,0,1761021821,13168.267060819991,34116.11355093001,53271.903789840006 2025-10-21,04:43:43.000,294,11085406,5884,0,1761021822,13168.260324509996,27193.007897069998,53271.93173832 2025-10-21,04:43:44.000,294,11085440,5725,0,1761021823,13168.206434029991,28577.471127330005,53271.93173832 2025-10-21,04:43:45.000,294,11085424,5645,0,1761021824,13168.186225099991,30885.081373260007,53271.93872544 2025-10-21,04:43:46.000,294,11085431,6084,0,1761021825,13168.139070929996,26269.656456630008,53271.92475120001 2025-10-21,04:43:47.000,294,11085428,5725,0,1761021826,13168.159279859996,33192.5999805,53271.94571256001 2025-10-21,04:43:48.000,294,11085327,5965,0,1761021827,13168.13233462,30884.714818499997,53271.9596868 2025-10-21,04:43:49.000,294,11085372,5725,0,1761021828,13168.145807239991,29961.715834560004,53271.91776408 2025-10-21,04:43:50.000,294,11085289,6205,0,1761021829,13168.139070929996,29500.11765477,53271.96667392 2025-10-21,04:43:51.000,294,11085408,5725,0,1761021830,13168.15254355,28576.89309867,53271.94571256001 2025-10-21,04:43:52.000,294,11085435,6165,0,1761021831,13168.206434029991,25346.02305099,53271.99462240001 2025-10-21,04:43:53.000,294,11085350,6005,0,1761021832,13168.219906649996,32730.621147690006,53272.00859664 2025-10-21,04:43:54.000,294,11085478,5765,0,1761021833,13168.17275248,30884.425804169994,53272.071480720006 2025-10-21,04:43:55.000,294,11085431,6324,0,1761021834,13168.139070929996,29038.18816587,53272.04353224001 2025-10-21,04:43:56.000,294,11085378,5845,0,1761021835,13168.199697719996,29499.715854359994,53272.10641632 2025-10-21,04:43:57.000,294,11085333,6324,0,1761021836,13168.19296141,30884.34826374,53272.0994292 2025-10-21,04:43:58.000,294,11085355,6245,0,1761021837,13168.186225099991,29499.624215670003,53272.120390560005 2025-10-21,04:43:59.000,294,11085407,6045,0,1761021838,13168.17275248,32730.437870309994,53272.1343648 2025-10-21,04:44:00.000,294,11085376,5765,0,1761021839,13168.139070929996,27653.414773890006,53272.120390560005 2025-10-21,04:44:01.000,294,11085475,6245,0,1761021840,13168.166016169991,28576.42785609,53272.21122312001 2025-10-21,04:44:02.000,294,11085376,5765,0,1761021841,13168.058235209995,28114.843774559995,53272.169300400004 2025-10-21,04:44:04.000,294,11085251,6124,0,1761021843,13168.12559830999,27191.54167803,53272.239171600006 2025-10-21,04:44:05.000,294,11085252,5525,0,1761021844,13168.06497151999,32268.43789011,53272.204236 2025-10-21,04:44:06.000,294,11085316,5645,0,1761021845,13168.04476258999,25345.332236250004,53272.25314584 2025-10-21,04:44:07.000,294,11085411,6045,0,1761021846,13167.916772699995,26268.486301049998,53272.24615872 2025-10-21,04:44:08.000,294,11085284,5565,0,1761021847,13167.93024532,31345.19923575,53272.239171600006 2025-10-21,04:44:09.000,294,11085403,5805,0,1761021848,13167.835936979995,29960.404696380006,53272.30205568 2025-10-21,04:44:10.000,294,11085330,5805,0,1761021849,13167.74162863999,30883.495319010006,53272.24615872 2025-10-21,04:44:11.000,294,11085400,5765,0,1761021850,13167.795519119994,29037.264729839997,53272.3439784 2025-10-21,04:44:12.000,294,11085364,5565,0,1761021851,13167.80225542999,29498.580944429996,53272.19724888 2025-10-21,04:44:13.000,294,11085337,6124,0,1761021852,13167.674265539994,32729.147879519995,53272.24615872 2025-10-21,04:44:14.000,294,11085287,6365,0,1761021853,13167.627111369999,28575.391633980005,53272.31602992 2025-10-21,04:44:15.000,294,11085364,5805,0,1761021854,13167.640583989989,30883.023027300005,53272.26712008 2025-10-21,04:44:16.000,294,11085383,6124,0,1761021855,13167.553011959993,30883.015978170006,53272.35096552001 2025-10-21,04:44:17.000,294,11085400,5485,0,1761021856,13167.505857789998,30421.333208819997,53272.26712008 2025-10-21,04:44:18.000,294,11085364,5725,0,1761021857,13167.478912549988,29959.622242950005,53272.3439784 2025-10-21,04:44:19.000,294,11085455,6245,0,1761021858,13167.418285760003,35497.84876788,53272.336991280004 2025-10-21,04:44:20.000,294,11085348,5605,0,1761021859,13167.425022069998,33190.21737456,53272.31602992 2025-10-21,04:44:21.000,294,11085374,5645,0,1761021860,13167.451967309993,31805.613161700006,53272.32301704 2025-10-21,04:44:22.000,294,11085402,5725,0,1761021861,13167.472176239993,30420.839769719998,53272.33000416001 2025-10-21,04:44:23.000,294,11085393,6245,0,1761021862,13167.398076830003,29497.763245349997,53272.37891400001 2025-10-21,04:44:24.000,294,11085360,5765,0,1761021863,13167.458703619988,31805.317098240004,53272.44179808 2025-10-21,04:44:25.000,294,11085336,5884,0,1761021864,13167.364395279998,28574.602131420004,53272.357952640006 2025-10-21,04:44:26.000,294,11085378,5805,0,1761021865,13167.344186349997,24882.401770890006,53272.31602992 2025-10-21,04:44:27.000,294,11085433,6205,0,1761021866,13167.344186349997,31805.183164770002,53272.36493976 2025-10-21,04:44:28.000,294,11085421,6005,0,1761021867,13167.330713729993,33651.18818178,53272.42083672 2025-10-21,04:44:29.000,294,11085436,5725,0,1761021868,13167.377867900002,28112.785428600007,53272.44878520001 2025-10-21,04:44:30.000,294,11085421,6324,0,1761021869,13167.357658970002,26266.590085079995,53272.37192688 2025-10-21,04:44:31.000,294,11085520,5485,0,1761021870,13167.371131589993,32727.836741339997,53272.46974656 2025-10-21,04:44:32.000,294,11085347,6245,0,1761021871,13167.384604209998,29958.748150829997,53272.42083672 2025-10-21,04:44:33.000,294,11085385,6245,0,1761021872,13167.377867900002,24882.063412649994,53272.4837208 2025-10-21,04:44:34.000,294,11085424,5925,0,1761021873,13167.411549449993,25805.125838759996,53272.42782384001 2025-10-21,04:44:35.000,294,11085424,5645,0,1761021874,13167.384604209998,29035.692773849994,53272.39288824 2025-10-21,04:44:36.000,294,11085475,6205,0,1761021875,13167.371131589993,31804.795462619993,53272.51166928 2025-10-21,04:44:37.000,294,11085435,6165,0,1761021876,13167.384604209998,27651.08856099,53272.56756624001 2025-10-21,04:44:38.000,294,11085432,5805,0,1761021877,13167.398076830003,27651.032167950005,53272.51865640001 2025-10-21,04:44:39.000,294,11085430,5725,0,1761021878,13167.371131589993,31343.028103710007,53272.385901120004 2025-10-21,04:44:40.000,294,11085502,5684,0,1761021879,13167.364395279998,30420.19124976,53272.43481096 2025-10-21,04:44:41.000,294,11085410,5645,0,1761021880,13167.243141699997,25804.92846312,53272.42782384001 2025-10-21,04:44:42.000,294,11085430,5925,0,1761021881,13167.317241110002,31342.999907189995,53272.51865640001 2025-10-21,04:44:43.000,294,11085329,6485,0,1761021882,13167.330713729993,24881.760300060007,53272.553592000004 2025-10-21,04:44:44.000,294,11085448,5725,0,1761021883,13167.236405390002,30419.902235429996,53272.49769504001 2025-10-21,04:44:45.000,294,11085341,6284,0,1761021884,13167.256614320002,28573.83377625,53272.51166928 2025-10-21,04:44:46.000,294,11085362,5684,0,1761021885,13167.169042289992,30419.923382819994,53272.455772320005 2025-10-21,04:44:47.000,294,11085480,5845,0,1761021886,13167.088206569992,33188.78640117,53272.63743744 2025-10-21,04:44:48.000,294,11085368,5684,0,1761021887,13167.101679189997,34111.940465969994,53272.60250184 2025-10-21,04:44:49.000,294,11085431,6284,0,1761021888,13167.020843469996,28573.67164626,53272.53961776 2025-10-21,04:44:50.000,294,11085242,5565,0,1761021889,13167.014107160001,25804.470269669997,53272.58154048 2025-10-21,04:44:51.000,294,11085435,6045,0,1761021890,13166.993898230001,29034.98786085,53272.54660488001 2025-10-21,04:44:52.000,294,11085311,6245,0,1761021891,13166.966952989991,30419.493385890004,53272.49769504001 2025-10-21,04:44:53.000,294,11085396,5605,0,1761021892,13166.879380959996,31342.407780270005,53272.455772320005 2025-10-21,04:44:54.000,294,11085656,6045,0,1761021893,13166.90632619999,28111.812648659994,53272.43481096 2025-10-21,04:44:55.000,294,11085707,6324,0,1761021894,13166.86590833999,30880.880091779996,53272.44878520001 2025-10-21,04:44:56.000,294,11085578,5765,0,1761021895,13166.83222679,31342.245650280005,53272.504682160004 2025-10-21,04:44:57.000,294,11085556,5765,0,1761021896,13166.7716,28111.41084825,53272.46974656 2025-10-21,04:44:58.000,294,11085681,6245,0,1761021897,13166.838963099995,32726.476259250005,53272.44179808 2025-10-21,04:44:59.000,294,11085558,5684,0,1761021898,13166.80528154999,29495.81768547,53272.4837208 2025-10-21,04:45:00.000,294,11085614,5845,0,1761021899,13166.81201786,29957.13390006,53272.53263064 2025-10-21,04:45:01.000,294,11085751,6165,0,1761021900,13166.76486368999,32264.73004773,53272.49070792 2025-10-21,04:45:02.000,294,11085619,6045,0,1761021901,13166.85243572,29956.97177007,53272.44179808 2025-10-21,04:45:03.000,294,11085748,5565,0,1761021902,13166.85243572,28572.494441550007,53272.51865640001 2025-10-21,04:45:05.000,294,11085788,6084,0,1761021904,13166.758127379995,28572.297065909996,53272.47673368001 2025-10-21,04:45:06.000,294,11085546,5565,0,1761021905,13166.79180893,24880.146049290008,53272.37891400001 2025-10-21,04:45:07.000,294,11085521,5965,0,1761021906,13166.80528154999,28572.029198970005,53272.44179808 2025-10-21,04:45:08.000,294,11085559,6165,0,1761021907,13166.79180893,29956.47833097,53272.36493976 2025-10-21,04:45:09.000,294,11085598,5925,0,1761021908,13166.85243572,33648.4672176,53272.32301704 2025-10-21,04:45:10.000,294,11085733,6124,0,1761021909,13166.778336309995,31340.927462969994,53272.32301704 2025-10-21,04:45:11.000,294,11085600,5805,0,1761021910,13166.859172029996,29033.148037920007,53272.288081440005 2025-10-21,04:45:12.000,294,11085736,5725,0,1761021911,13166.82549047999,23494.999053420004,53272.30904280001 2025-10-21,04:45:13.000,294,11085717,5965,0,1761021912,13166.81201786,26264.080594800005,53272.42782384001 2025-10-21,04:45:14.000,294,11085648,5565,0,1761021913,13166.86590833999,26725.42500591,53272.30904280001 2025-10-21,04:45:15.000,294,11085672,5884,0,1761021914,13166.84569940999,35493.94354986001,53272.49070792 2025-10-21,04:45:16.000,294,11085691,6165,0,1761021915,13166.838963099995,32724.7492224,53272.42083672 2025-10-21,04:45:17.000,294,11085789,5884,0,1761021916,13166.89285358,26725.192384619993,53272.39288824 2025-10-21,04:45:18.000,294,11085613,6165,0,1761021917,13166.89285358,27648.170221170003,53272.385901120004 2025-10-21,04:45:19.000,294,11085583,6005,0,1761021918,13166.90632619999,30878.673714090008,53272.31602992 2025-10-21,04:45:20.000,294,11085605,6205,0,1761021919,13166.946744059991,27186.487451819994,53272.30904280001 2025-10-21,04:45:21.000,294,11085622,5765,0,1761021920,13166.919798819996,29955.3575193,53272.28109432001 2025-10-21,04:45:22.000,294,11085779,6284,0,1761021921,13166.93327144,27186.318272699995,53272.30205568 2025-10-21,04:45:23.000,294,11085737,6165,0,1761021922,13166.95348037,32724.27693069,53272.37891400001 2025-10-21,04:45:24.000,294,11085732,5965,0,1761021923,13166.960216679996,28109.19742143,53272.2741072 2025-10-21,04:45:25.000,294,11085548,5965,0,1761021924,13166.940007749996,31801.04532546,53272.35096552001 2025-10-21,04:45:26.000,294,11085731,6245,0,1761021925,13166.899589889996,28570.49953776,53272.35096552001 2025-10-21,04:45:27.000,294,11085612,5765,0,1761021926,13166.84569940999,27647.359571220004,53272.29506856 2025-10-21,04:45:28.000,294,11085772,5884,0,1761021927,13166.87264465,32262.255803099993,53272.36493976 2025-10-21,04:45:29.000,294,11085674,6005,0,1761021928,13166.84569940999,28570.238719949994,53272.3439784 2025-10-21,04:45:30.000,294,11085681,6245,0,1761021929,13166.85243572,29031.576081930005,53272.37891400001 2025-10-21,04:45:31.000,294,11085635,5965,0,1761021930,13166.7716,28570.069540829994,53272.26013296001 2025-10-21,04:45:32.000,294,11085689,6245,0,1761021931,13166.717709519995,29031.428050200004,53272.33000416001 2025-10-21,04:45:33.000,294,11085644,5645,0,1761021932,13166.677291659995,29031.29411673,53272.22519736 2025-10-21,04:45:34.000,294,11085769,6045,0,1761021933,13166.657082729995,31800.171233340006,53272.26712008 2025-10-21,04:45:36.000,294,11085774,5684,0,1761021935,13166.60992856,27185.007134519998,53272.19724888 2025-10-21,04:45:37.000,294,11085742,5884,0,1761021936,13166.65034642,28107.91447977,53272.23218448001 2025-10-21,04:45:38.000,294,11085775,6124,0,1761021937,13166.54256545999,27646.372693020006,53272.239171600006 2025-10-21,04:45:39.000,294,11085706,5765,0,1761021938,13166.58298331999,27184.760414970006,53272.17628752 2025-10-21,04:45:40.000,294,11085747,6284,0,1761021939,13166.535829149994,29953.552942020004,53272.15532616 2025-10-21,04:45:41.000,294,11085638,5725,0,1761021940,13166.56277438999,31338.023221409996,53272.239171600006 2025-10-21,04:45:42.000,294,11085828,5645,0,1761021941,13166.556038079994,29953.390812030004,53272.19724888 2025-10-21,04:45:43.000,294,11085840,5684,0,1761021942,13166.535829149994,29491.764435720004,53272.17628752 2025-10-21,04:45:44.000,294,11085687,6205,0,1761021943,13166.50214759999,27184.238779349995,53272.18327464001 2025-10-21,04:45:45.000,294,11085618,5845,0,1761021944,13166.48193866999,26722.661746950005,53272.169300400004 2025-10-21,04:45:46.000,294,11085797,6205,0,1761021945,13166.46172973999,37798.32529425,53272.1343648 2025-10-21,04:45:47.000,294,11085739,6205,0,1761021946,13166.529092839999,29491.355586179998,53272.12737768 2025-10-21,04:45:48.000,294,11085736,5805,0,1761021947,13166.60992856,28106.850061139994,53272.11340344001 2025-10-21,04:45:49.000,294,11085482,5684,0,1761021948,13166.56277438999,27645.280077870004,53272.190261760006 2025-10-21,04:45:50.000,294,11085684,5845,0,1761021949,13166.596455939994,27183.829929810003,53272.190261760006 2025-10-21,04:45:51.000,294,11085544,5725,0,1761021950,13166.636873799995,30414.227685780003,53272.21122312001 2025-10-21,04:45:52.000,294,11085712,5925,0,1761021951,13166.62340117999,28568.09578443,53272.14833904 2025-10-21,04:45:53.000,294,11085822,5925,0,1761021952,13166.657082729995,30413.973917099996,53272.14833904 2025-10-21,04:45:54.000,294,11085696,5645,0,1761021953,13166.65034642,29952.29819688,53272.19724888 2025-10-21,04:45:55.000,294,11085645,6165,0,1761021954,13166.67055535,26721.865195260005,53272.12737768 2025-10-21,04:45:56.000,294,11085681,6405,0,1761021955,13166.65034642,31798.197476939997,53272.11340344001 2025-10-21,04:45:57.000,294,11085688,5925,0,1761021956,13166.73118214,27183.132065939993,53272.16231328001 2025-10-21,04:45:58.000,294,11085735,6445,0,1761021957,13166.7716,27183.06862377,53272.120390560005 2025-10-21,04:45:59.000,294,11085601,6245,0,1761021958,13166.7716,30874.90242954,53272.204236 2025-10-21,04:46:00.000,294,11085735,6245,0,1761021959,13166.73118214,30874.92357693,53272.23218448001 2025-10-21,04:46:01.000,294,11085790,5884,0,1761021960,13166.85243572,31336.197496740002,53272.0994292 2025-10-21,04:46:02.000,294,11085769,6284,0,1761021961,13166.74465475999,29028.777577319997,53272.14135192001 2025-10-21,04:46:03.000,294,11085640,5645,0,1761021962,13166.76486368999,32720.470400489998,53272.2741072 2025-10-21,04:46:04.000,294,11085583,6245,0,1761021963,13166.82549047999,32720.195484419994,53272.239171600006 2025-10-21,04:46:05.000,294,11085632,5605,0,1761021964,13166.81201786,23490.3889224,53272.31602992 2025-10-21,04:46:06.000,294,11085738,5805,0,1761021965,13166.79180893,28566.64366365,53272.33000416001 2025-10-21,04:46:07.000,294,11085629,6165,0,1761021966,13166.778336309995,33181.34956902001,53272.28109432001 2025-10-21,04:46:08.000,294,11085730,5765,0,1761021967,13166.76486368999,25797.512778360004,53272.33000416001 2025-10-21,04:46:09.000,294,11085680,5565,0,1761021968,13166.78507261999,26720.427172740005,53272.31602992 2025-10-21,04:46:10.000,294,11085719,6124,0,1761021969,13166.76486368999,34565.31231105,53272.26013296001 2025-10-21,04:46:11.000,294,11085777,6205,0,1761021970,13166.81201786,26720.194551449997,53272.30205568 2025-10-21,04:46:12.000,294,11085773,6005,0,1761021971,13166.76486368999,29950.38788265,53272.32301704 2025-10-21,04:46:13.000,294,11085752,5845,0,1761021972,13166.76486368999,27181.362734309994,53272.30904280001 2025-10-21,04:46:14.000,294,11085715,6245,0,1761021973,13166.79180893,26719.743407129994,53272.30205568 2025-10-21,04:46:15.000,294,11085723,6284,0,1761021974,13166.80528154999,28565.494655460003,53272.35096552001 2025-10-21,04:46:16.000,294,11085622,5725,0,1761021975,13166.79180893,32257.286166449994,53272.336991280004 2025-10-21,04:46:17.000,294,11085662,5645,0,1761021976,13166.74465475999,33641.64365976,53272.357952640006 2025-10-21,04:46:18.000,294,11085716,5605,0,1761021977,13166.758127379995,27642.340590659995,53272.39288824 2025-10-21,04:46:19.000,294,11085602,5765,0,1761021978,13166.78507261999,29026.64874006,53272.26712008 2025-10-21,04:46:20.000,294,11085537,5965,0,1761021979,13166.81201786,29949.626576609997,53272.336991280004 2025-10-21,04:46:21.000,294,11085731,6245,0,1761021980,13166.798545239995,32718.334514100003,53272.39288824 2025-10-21,04:46:22.000,294,11085819,6205,0,1761021981,13166.758127379995,29026.437266160006,53272.36493976 2025-10-21,04:46:23.000,294,11085712,5565,0,1761021982,13166.778336309995,27641.988134159998,53272.42782384001 2025-10-21,04:46:24.000,294,11085713,6245,0,1761021983,13166.74465475999,29949.27412011,53272.3439784 2025-10-21,04:46:25.000,294,11085588,5525,0,1761021984,13166.73118214,33641.023336319995,53272.32301704 2025-10-21,04:46:26.000,294,11085672,5765,0,1761021985,13166.778336309995,28103.297299619997,53272.25314584 2025-10-21,04:46:27.000,294,11085767,6284,0,1761021986,13166.778336309995,31794.997171919997,53272.33000416001 2025-10-21,04:46:28.000,294,11085758,5485,0,1761021987,13166.74465475999,28564.55712117,53272.336991280004 2025-10-21,04:46:29.000,294,11085537,6324,0,1761021988,13166.71097321,25334.15231607,53272.33000416001 2025-10-21,04:46:30.000,294,11085512,5805,0,1761021989,13166.677291659995,30871.765566689995,53272.37891400001 2025-10-21,04:46:31.000,294,11085692,5765,0,1761021990,13166.65034642,31794.736354110006,53272.30904280001 2025-10-21,04:46:32.000,294,11085634,5605,0,1761021991,13166.69076428,28564.25400858,53272.33000416001 2025-10-21,04:46:33.000,294,11085613,6245,0,1761021992,13166.71097321,29487.196599479998,53272.385901120004 2025-10-21,04:46:34.000,294,11085538,5645,0,1761021993,13166.657082729995,33178.762538309995,53272.33000416001 2025-10-21,04:46:35.000,294,11085574,5765,0,1761021994,13166.69076428,31794.355701089997,53272.44179808 2025-10-21,04:46:36.000,294,11085571,6525,0,1761021995,13166.677291659995,31794.186521969998,53272.46974656 2025-10-21,04:46:37.000,294,11085534,5645,0,1761021996,13166.697500589995,29486.618570820006,53272.35096552001 2025-10-21,04:46:38.000,294,11085589,6045,0,1761021997,13166.717709519995,28102.28927403,53272.31602992 2025-10-21,04:46:39.000,294,11085634,5565,0,1761021998,13166.74465475999,31332.39096654,53272.42782384001 2025-10-21,04:46:40.000,294,11085631,6045,0,1761021999,13166.697500589995,33178.163362260006,53272.44878520001 2025-10-21,04:46:41.000,294,11085581,6205,0,1761022000,13166.697500589995,29024.823015390008,53272.44179808 2025-10-21,04:46:42.000,294,11085601,5884,0,1761022001,13166.68402796999,29947.638721950003,53272.46974656 2025-10-21,04:46:43.000,294,11085624,5525,0,1761022002,13166.69076428,30870.517870680007,53272.455772320005 2025-10-21,04:46:44.000,294,11085587,6445,0,1761022003,13166.71097321,27640.084869059996,53272.44179808 2025-10-21,04:46:45.000,294,11085602,5645,0,1761022004,13166.697500589995,29947.34970762,53272.49070792 2025-10-21,04:46:46.000,294,11085596,6084,0,1761022005,13166.697500589995,29947.236921539996,53272.42083672 2025-10-21,04:46:47.000,294,11085654,6084,0,1761022006,13166.74465475999,33638.73236907,53272.42782384001 2025-10-21,04:46:48.000,294,11085597,6005,0,1761022007,13166.737918449995,29485.476611759994,53272.49070792 2025-10-21,04:46:49.000,294,11085667,6245,0,1761022008,13166.69076428,28101.161413230002,53272.53961776 2025-10-21,04:46:50.000,294,11085533,6124,0,1761022009,13166.69076428,27639.57028257,53272.49769504001 2025-10-21,04:46:51.000,294,11085699,6124,0,1761022010,13166.717709519995,28100.85125151,53272.46974656 2025-10-21,04:46:52.000,294,11085558,5605,0,1761022011,13166.717709519995,29946.609548969995,53272.623463200005 2025-10-21,04:46:53.000,294,11085583,6365,0,1761022012,13166.737918449995,32715.246995160007,53272.525643520006 2025-10-21,04:46:54.000,294,11085568,5605,0,1761022013,13166.758127379995,29023.589417640003,53272.672373040004 2025-10-21,04:46:55.000,294,11085617,6245,0,1761022014,13166.76486368999,29946.327583770006,53272.6583988 2025-10-21,04:46:56.000,294,11085609,6324,0,1761022015,13166.697500589995,29023.335648959997,53272.5885276 2025-10-21,04:46:57.000,294,11085662,5645,0,1761022016,13166.778336309995,26716.028515619997,53272.67936016 2025-10-21,04:46:58.000,294,11085681,6565,0,1761022017,13166.717709519995,34099.20973719,53272.70032152 2025-10-21,04:46:59.000,294,11085521,6324,0,1761022018,13166.80528154999,26715.922778670007,53272.64442456001 2025-10-21,04:47:00.000,294,11085405,6205,0,1761022019,13166.697500589995,35021.96200158,53272.67936016 2025-10-21,04:47:01.000,294,11085384,5765,0,1761022020,13166.68402796999,37329.00831711,53272.73525712001 2025-10-21,04:47:02.000,294,11085388,5684,0,1761022021,13166.697500589995,30868.720342529996,53272.77019272 2025-10-21,04:47:03.000,294,11085533,6245,0,1761022022,13166.64361010999,26254.014437160004,53272.721282880004 2025-10-21,04:47:04.000,294,11085392,5805,0,1761022023,13166.70423689999,25331.036600609994,53272.742244240006 2025-10-21,04:47:05.000,294,11085572,5565,0,1761022024,13166.616664869995,32252.922754979998,53272.71429576001 2025-10-21,04:47:07.000,294,11085626,5845,0,1761022026,13166.58971963,29484.024490979995,53272.71429576001 2025-10-21,04:47:08.000,294,11085561,6284,0,1761022027,13166.60319224999,26253.704275440003,53272.74923136 2025-10-21,04:47:09.000,294,11085671,6165,0,1761022028,13166.52235652999,27637.9560318,53272.72827 2025-10-21,04:47:10.000,294,11085764,5645,0,1761022029,13166.50214759999,30868.008380400002,53272.75621848 2025-10-21,04:47:11.000,294,11085335,6165,0,1761022030,13166.488674979999,33636.66697398,53272.70730864 2025-10-21,04:47:12.000,294,11085376,5805,0,1761022031,13166.441520809989,35020.96102512001,53272.76320560001 2025-10-21,04:47:13.000,294,11085614,5645,0,1761022032,13166.380894019989,32252.027515470007,53272.74923136 2025-10-21,04:47:14.000,294,11085602,5645,0,1761022033,13166.428048189999,34097.835156839996,53272.74923136 2025-10-21,04:47:15.000,294,11085591,6045,0,1761022034,13166.353948779994,28560.41223273,53272.7981412 2025-10-21,04:47:16.000,294,11085716,5684,0,1761022035,13166.394366639994,28098.898642500004,53272.83307680001 2025-10-21,04:47:17.000,294,11085686,5925,0,1761022036,13166.428048189999,27637.434396180004,53272.82608968 2025-10-21,04:47:18.000,294,11085576,5925,0,1761022037,13166.360685089989,27637.356855749997,53272.8680124 2025-10-21,04:47:19.000,294,11085614,5684,0,1761022038,13166.394366639994,30406.022498460006,53273.02172904001 2025-10-21,04:47:20.000,294,11085506,5684,0,1761022039,13166.421311879989,31790.16146874,53272.88198664001 2025-10-21,04:47:21.000,294,11085614,5765,0,1761022040,13166.421311879989,29944.219893899994,53272.83307680001 2025-10-21,04:47:22.000,294,11085640,5725,0,1761022041,13166.367421399998,33174.23699685,53272.861025280006 2025-10-21,04:47:23.000,294,11085525,6124,0,1761022042,13166.340476159989,27636.926858820007,53272.89596088 2025-10-21,04:47:24.000,294,11085589,6205,0,1761022043,13166.394366639994,28098.257171670004,53272.89596088 2025-10-21,04:47:25.000,294,11085531,6245,0,1761022044,13166.448257119999,27175.23704034,53272.958844960005 2025-10-21,04:47:26.000,294,11085575,6124,0,1761022045,13166.454993429994,37788.35782443,53273.007754800004 2025-10-21,04:47:27.000,294,11085506,5725,0,1761022046,13166.441520809989,24867.74662962,53272.92390936 2025-10-21,04:47:28.000,294,11085629,6365,0,1761022047,13166.421311879989,27636.37702668,53272.97980632001 2025-10-21,04:47:29.000,294,11085696,5805,0,1761022048,13166.414575569994,31789.266229229994,53272.98679344 2025-10-21,04:47:30.000,294,11085619,6245,0,1761022049,13166.48193866999,29481.804015030008,53272.96583208 2025-10-21,04:47:31.000,294,11085567,6124,0,1761022050,13166.515620219994,32250.469657740003,53273.02172904001 2025-10-21,04:47:32.000,294,11085604,5565,0,1761022051,13166.508883909999,31788.941969249994,53273.11954872001 2025-10-21,04:47:33.000,294,11085586,5765,0,1761022052,13166.529092839999,35018.726450910006,53273.1125616 2025-10-21,04:47:34.000,294,11085546,5925,0,1761022053,13166.60992856,30865.745609670004,53273.09858736001 2025-10-21,04:47:35.000,294,11085628,5684,0,1761022054,13166.62340117999,29019.923870040002,53273.09858736001 2025-10-21,04:47:36.000,294,11085579,5925,0,1761022055,13166.697500589995,30404.147429880002,53273.16845856001 2025-10-21,04:47:37.000,294,11085588,5925,0,1761022056,13166.697500589995,33634.00945197001,53273.09858736001 2025-10-21,04:47:38.000,294,11085450,5725,0,1761022057,13166.79180893,27635.298509789995,53273.10557448 2025-10-21,04:47:39.000,294,11085583,6205,0,1761022058,13166.79180893,26250.764788229993,53273.14749720001 2025-10-21,04:47:40.000,294,11085549,6245,0,1761022059,13166.79180893,28096.678166550002,53273.1125616 2025-10-21,04:47:41.000,294,11085596,6005,0,1761022060,13166.818754169995,28557.789956370005,53273.27326536 2025-10-21,04:47:42.000,294,11085546,5925,0,1761022061,13166.76486368999,29480.584515540002,53273.30121384 2025-10-21,04:47:43.000,294,11085624,5684,0,1761022062,13166.7716,33633.353882879994,53273.30820096 2025-10-21,04:47:44.000,294,11085589,6084,0,1761022063,13166.737918449995,26711.799037620003,53273.39903352 2025-10-21,04:47:45.000,294,11085589,6124,0,1761022064,13166.838963099995,31787.398209780004,53273.33614944001 2025-10-21,04:47:46.000,294,11085688,5605,0,1761022065,13166.84569940999,29941.59056841,53273.44095624 2025-10-21,04:47:47.000,294,11085505,6284,0,1761022066,13166.818754169995,30402.793996919994,53273.48287896001 2025-10-21,04:47:48.000,294,11085637,6005,0,1761022067,13166.84569940999,26711.418384599994,53273.4968532 2025-10-21,04:47:49.000,294,11085695,6284,0,1761022068,13166.798545239995,27634.036715520007,53273.53877592 2025-10-21,04:47:50.000,294,11085539,6205,0,1761022069,13166.81201786,25788.313663709996,53273.54576304 2025-10-21,04:47:51.000,294,11085578,5765,0,1761022070,13166.859172029996,28095.289487939997,53273.55275016001 2025-10-21,04:47:52.000,294,11085538,5684,0,1761022071,13166.83222679,28556.598653399997,53273.48287896001 2025-10-21,04:47:53.000,294,11085614,5884,0,1761022072,13166.838963099995,32709.382119,53273.66454408 2025-10-21,04:47:54.000,294,11085669,6084,0,1761022073,13166.879380959996,29940.78696759,53273.68550544 2025-10-21,04:47:55.000,294,11085591,6084,0,1761022074,13166.838963099995,29017.745688869996,53273.73441528 2025-10-21,04:47:56.000,294,11085683,6124,0,1761022075,13166.818754169995,34093.366008419995,53273.74140240001 2025-10-21,04:47:58.000,294,11085675,6205,0,1761022077,13166.818754169995,26710.318720320007,53273.75537664 2025-10-21,04:47:59.000,294,11085591,6245,0,1761022078,13166.838963099995,29478.744692609995,53273.73441528 2025-10-21,04:48:00.000,294,11085634,5925,0,1761022079,13166.818754169995,28094.29556061,53273.88813192001 2025-10-21,04:48:01.000,294,11085503,6245,0,1761022080,13166.90632619999,29478.462727410006,53273.80428648 2025-10-21,04:48:02.000,294,11085556,5765,0,1761022081,13166.91306251,34553.98435914,53273.92306752 2025-10-21,04:48:03.000,294,11085594,5725,0,1761022082,13166.86590833999,27171.19788885,53273.81826072001 2025-10-21,04:48:04.000,294,11085679,6565,0,1761022083,13166.946744059991,33630.87258912,53273.776338 2025-10-21,04:48:05.000,294,11085599,5884,0,1761022084,13166.879380959996,32707.866556049994,53273.951016 2025-10-21,04:48:06.000,294,11085711,6324,0,1761022085,13166.93327144,30400.672208789998,53273.895119040004 2025-10-21,04:48:07.000,294,11085570,5684,0,1761022086,13166.93327144,30861.79809687,53273.93005464 2025-10-21,04:48:09.000,294,11085492,5925,0,1761022088,13166.89285358,29015.96225898,53274.013900080005 2025-10-21,04:48:10.000,294,11085549,6405,0,1761022089,13166.966952989991,26708.824304759997,53274.0208872 2025-10-21,04:48:11.000,294,11085676,5925,0,1761022090,13166.987161919991,26247.282518010004,53274.0208872 2025-10-21,04:48:12.000,294,11085573,6124,0,1761022091,13166.95348037,28092.737702879997,53274.12569400001 2025-10-21,04:48:13.000,294,11085520,5925,0,1761022092,13166.95348037,31783.972332599995,53274.14665536 2025-10-21,04:48:14.000,294,11085566,5805,0,1761022093,13166.987161919991,29015.440623360002,53274.17460384001 2025-10-21,04:48:15.000,294,11085594,5765,0,1761022094,13167.034316090001,28553.877689219997,53274.32133336001 2025-10-21,04:48:16.000,294,11085618,5684,0,1761022095,13166.980425609996,30399.424512779995,53274.17460384001 2025-10-21,04:48:17.000,294,11085519,6365,0,1761022096,13167.020843469996,30399.234186269998,53274.251462160006 2025-10-21,04:48:18.000,294,11085558,5605,0,1761022097,13167.047788709991,34090.43357034,53274.23748792 2025-10-21,04:48:19.000,294,11085580,6084,0,1761022098,13167.041052399996,28553.412446639995,53274.32832048 2025-10-21,04:48:20.000,294,11085650,5565,0,1761022099,13167.020843469996,30860.303681310004,53274.37723032 2025-10-21,04:48:21.000,294,11085506,5605,0,1761022100,13167.014107160001,28091.800168589994,53274.37723032 2025-10-21,04:48:22.000,294,11085505,6205,0,1761022101,13167.007370849991,26246.05596939,53274.468062880005 2025-10-21,04:48:23.000,294,11085570,5884,0,1761022102,13167.041052399996,24861.797163900002,53274.419153040006 2025-10-21,04:48:24.000,294,11085508,5725,0,1761022103,13166.987161919991,35012.6853465,53274.349281840005 2025-10-21,04:48:25.000,294,11085517,6445,0,1761022104,13167.007370849991,30859.831389600004,53274.48203712 2025-10-21,04:48:26.000,294,11085637,6045,0,1761022105,13167.020843469996,33628.18687059,53274.50998560001 2025-10-21,04:48:27.000,294,11085550,5645,0,1761022106,13166.966952989991,28091.151648629995,53274.50998560001 2025-10-21,04:48:28.000,294,11085667,6324,0,1761022107,13167.014107160001,31320.886786379997,53274.55190832 2025-10-21,04:48:29.000,294,11085577,6405,0,1761022108,13166.95348037,29013.71358651,53274.57985680001 2025-10-21,04:48:30.000,294,11085589,6405,0,1761022109,13166.91306251,30859.267459199997,53274.6147924 2025-10-21,04:48:31.000,294,11085603,6245,0,1761022110,13166.87264465,22553.86265799,53274.64274088 2025-10-21,04:48:32.000,294,11085618,5684,0,1761022111,13166.899589889996,30397.704525060006,53274.74754768001 2025-10-21,04:48:33.000,294,11085513,6084,0,1761022112,13166.91306251,29936.13454179,53274.66370224 2025-10-21,04:48:34.000,294,11085591,6084,0,1761022113,13166.838963099995,23476.424595870005,53274.81043176 2025-10-21,04:48:35.000,294,11085616,5645,0,1761022114,13166.818754169995,30397.43665812,53274.76850904 2025-10-21,04:48:36.000,294,11085661,6284,0,1761022115,13166.84569940999,27167.36316213,53274.852354480005 2025-10-21,04:48:37.000,294,11085568,5684,0,1761022116,13166.83222679,28551.410493720003,53274.852354480005 2025-10-21,04:48:38.000,294,11085606,5805,0,1761022117,13166.81201786,30858.4215636,53274.89427720001 2025-10-21,04:48:39.000,294,11085516,5925,0,1761022118,13166.81201786,29474.099315939995,53274.83139312 2025-10-21,04:48:40.000,294,11085599,6165,0,1761022119,13166.79180893,27166.919066939998,53274.8593416 2025-10-21,04:48:41.000,294,11085522,5805,0,1761022120,13166.717709519995,30857.892878850005,53274.922225680006 2025-10-21,04:48:42.000,294,11085596,5725,0,1761022121,13166.68402796999,29473.72571205,53274.93619992 2025-10-21,04:48:43.000,294,11085539,6205,0,1761022122,13166.71097321,27628.059053279998,53274.9292128 2025-10-21,04:48:44.000,294,11085533,6205,0,1761022123,13166.68402796999,29012.176876170008,53274.95017416 2025-10-21,04:48:45.000,294,11085456,5805,0,1761022124,13166.67055535,31780.334981520005,53274.98510976 2025-10-21,04:48:46.000,294,11085519,6165,0,1761022125,13166.64361010999,30857.526324089995,53275.06196808001 2025-10-21,04:48:47.000,294,11085544,5805,0,1761022126,13166.54930177,30857.195014979996,53275.05498096 2025-10-21,04:48:48.000,294,11085430,5684,0,1761022127,13166.535829149994,28088.84658312,53275.068955200004 2025-10-21,04:48:49.000,294,11085552,5965,0,1761022128,13166.488674979999,29011.570650990005,53275.173762 2025-10-21,04:48:50.000,294,11085516,5845,0,1761022129,13166.515620219994,30856.99763934,53275.11087792001 2025-10-21,04:48:51.000,294,11085398,5805,0,1761022130,13166.407839259999,32702.572659419995,53275.068955200004 2025-10-21,04:48:52.000,294,11085526,5765,0,1761022131,13166.46172973999,28549.739849909995,53275.15280064 2025-10-21,04:48:53.000,294,11085500,5725,0,1761022132,13166.428048189999,29472.414573870003,53275.03401960001 2025-10-21,04:48:54.000,294,11085536,5684,0,1761022133,13166.394366639994,27626.783160749997,53275.08292944001 2025-10-21,04:48:55.000,294,11085549,5884,0,1761022134,13166.374157709994,27165.403503990005,53275.13183928001 2025-10-21,04:48:56.000,294,11085545,6165,0,1761022135,13166.347212469998,25781.05305981,53275.22267184 2025-10-21,04:48:57.000,294,11085597,6405,0,1761022136,13166.401102949989,26703.791225940004,53275.20171048001 2025-10-21,04:48:58.000,294,11085618,5884,0,1761022137,13166.421311879989,33163.240354049994,53275.2436332 2025-10-21,04:48:59.000,294,11085514,6084,0,1761022138,13166.407839259999,26242.21419354,53275.3135044 2025-10-21,04:49:00.000,294,11085506,5405,0,1761022139,13166.353948779994,29010.49918323,53275.29953016001 2025-10-21,04:49:01.000,294,11085643,6124,0,1761022140,13166.407839259999,28087.59183798,53275.33446576 2025-10-21,04:49:02.000,294,11085361,6324,0,1761022141,13166.380894019989,29933.166858059994,53275.36940136001 2025-10-21,04:49:03.000,294,11085486,5884,0,1761022142,13166.414575569994,34085.44983543,53275.355427120005 2025-10-21,04:49:04.000,294,11085506,5645,0,1761022143,13166.401102949989,33624.01378563,53275.46023392 2025-10-21,04:49:05.000,294,11085677,6324,0,1761022144,13166.414575569994,33162.53544105,53275.36241424 2025-10-21,04:49:06.000,294,11085536,5684,0,1761022145,13166.414575569994,26702.987625120004,53275.34844000001 2025-10-21,04:49:07.000,294,11085558,5645,0,1761022146,13166.475202359994,24396.096390449995,53275.425298320006 2025-10-21,04:49:08.000,294,11085640,6005,0,1761022147,13166.468466049999,30393.92619138,53275.50914376 2025-10-21,04:49:10.000,294,11085540,5925,0,1761022149,13166.434784499994,29932.48309245,53275.5580536 2025-10-21,04:49:11.000,294,11085538,5845,0,1761022150,13166.401102949989,27163.951383210006,53275.592989200006 2025-10-21,04:49:12.000,294,11085552,5925,0,1761022151,13166.387630329999,27625.380383879994,53275.61395056001 2025-10-21,04:49:13.000,294,11085491,6205,0,1761022152,13166.374157709994,28548.019862190005,53275.690808880005 2025-10-21,04:49:14.000,294,11085647,6284,0,1761022153,13166.353948779994,29470.793273970005,53275.7676672 2025-10-21,04:49:15.000,294,11085621,6245,0,1761022154,13166.353948779994,29009.195094180002,53275.66286040001 2025-10-21,04:49:16.000,294,11085494,5605,0,1761022155,13166.374157709994,33622.95641612999,53275.739718720004 2025-10-21,04:49:17.000,294,11085600,5845,0,1761022156,13166.367421399998,27163.507288020002,53275.809589920005 2025-10-21,04:49:18.000,294,11085572,5765,0,1761022157,13166.313530919993,30854.551591230003,53275.82356416 2025-10-21,04:49:19.000,294,11085591,6245,0,1761022158,13166.300058299988,31315.90305147,53275.83055128001 2025-10-21,04:49:20.000,294,11085525,6165,0,1761022159,13166.219222579988,28086.14676633,53275.78862856 2025-10-21,04:49:21.000,294,11085453,6205,0,1761022160,13166.286585679998,31777.064185199997,53275.809589920005 2025-10-21,04:49:22.000,294,11085681,6324,0,1761022161,13166.212486269993,31315.684528440004,53275.87247400001 2025-10-21,04:49:23.000,294,11085721,6005,0,1761022162,13166.199013650003,29470.0249188,53275.99125504 2025-10-21,04:49:24.000,294,11085661,5884,0,1761022163,13166.172068409993,29469.86278881,53275.94933232001 2025-10-21,04:49:25.000,294,11085581,6205,0,1761022164,13166.145123169998,24856.157859900006,53276.00522928 2025-10-21,04:49:26.000,294,11085384,5805,0,1761022165,13166.145123169998,28085.730867659993,53275.99824216001 2025-10-21,04:49:27.000,294,11085372,5684,0,1761022166,13166.158595790002,28085.632179840002,53276.04715200001 2025-10-21,04:49:28.000,294,11085565,6284,0,1761022167,13166.097969000002,26701.324030439995,53276.04715200001 2025-10-21,04:49:29.000,294,11085494,5525,0,1761022168,13166.097969000002,29930.946382110007,53276.0122164 2025-10-21,04:49:30.000,294,11085438,5805,0,1761022169,13166.050814829992,26239.866833249995,53275.92138384001 2025-10-21,04:49:31.000,294,11085576,5645,0,1761022170,13165.990188039992,34083.172966440005,53276.13798456001 2025-10-21,04:49:32.000,294,11085606,5884,0,1761022171,13166.017133280002,26701.063212630004,53276.11003608 2025-10-21,04:49:33.000,294,11085523,6124,0,1761022172,13165.969979109992,31314.697650240007,53276.10304896 2025-10-21,04:49:34.000,294,11085451,6165,0,1761022173,13165.990188039992,31314.60601155,53276.06811336001 2025-10-21,04:49:35.000,294,11085535,6045,0,1761022174,13165.909352319992,31314.45093069,53276.144971680005 2025-10-21,04:49:36.000,294,11085635,6084,0,1761022175,13165.882407079996,38234.93430819,53276.22881712 2025-10-21,04:49:37.000,294,11085538,5605,0,1761022176,13165.902616009997,29007.418713420004,53276.13099744 2025-10-21,04:49:38.000,294,11085687,6045,0,1761022177,13165.848725529991,28084.53251556,53276.17990728 2025-10-21,04:49:39.000,294,11085450,5565,0,1761022178,13165.868934459992,23470.750046219997,53276.17990728 2025-10-21,04:49:40.000,294,11085637,6205,0,1761022179,13165.801571359996,28545.771189720006,53276.38253376001 2025-10-21,04:49:41.000,294,11085442,5765,0,1761022180,13165.841989219996,27161.505335099995,53276.36855952 2025-10-21,04:49:42.000,294,11085575,6124,0,1761022181,13165.828516599991,34082.009859989994,53276.40349512001 2025-10-21,04:49:43.000,294,11085570,5765,0,1761022182,13165.841989219996,33159.08841647999,53276.35458528001 2025-10-21,04:49:44.000,294,11085445,6324,0,1761022183,13165.841989219996,24393.192148889997,53276.36855952 2025-10-21,04:49:45.000,294,11085529,6245,0,1761022184,13165.875670770001,29006.692653029997,53276.43843072 2025-10-21,04:49:46.000,294,11085582,5805,0,1761022185,13165.902616009997,28083.841700820005,53276.38253376001 2025-10-21,04:49:47.000,294,11085607,6284,0,1761022186,13165.916088630001,25315.500318089995,53276.410482240004 2025-10-21,04:49:48.000,294,11085555,6245,0,1761022187,13165.956506490002,31774.604038830003,53276.431443600006 2025-10-21,04:49:49.000,294,11085489,6084,0,1761022188,13166.017133280002,32235.800418209998,53276.54323752001 2025-10-21,04:49:50.000,294,11085505,6245,0,1761022189,13165.949770179992,26238.076354229997,53276.578173120004 2025-10-21,04:49:51.000,294,11085540,5565,0,1761022190,13166.017133280002,24853.96558047,53276.648044320005 2025-10-21,04:49:52.000,294,11085661,6245,0,1761022191,13166.057551140002,26238.069305099998,53276.66900568001 2025-10-21,04:49:53.000,294,11085564,5645,0,1761022192,13166.064287449997,29006.093476979993,53276.57118600001 2025-10-21,04:49:54.000,294,11085454,5565,0,1761022193,13166.097969000002,26699.279782740006,53276.68996704001 2025-10-21,04:49:55.000,294,11085565,6124,0,1761022194,13166.118177930002,29467.402642440007,53276.68297992 2025-10-21,04:49:56.000,294,11085486,5565,0,1761022195,13166.104705309997,26237.70979947,53276.71092840001 2025-10-21,04:49:57.000,294,11085704,5805,0,1761022196,13166.151859479993,35003.59901793,53276.7807996 2025-10-21,04:49:58.000,294,11085626,5565,0,1761022197,13166.192277339993,27160.391572559995,53276.85765792001 2025-10-21,04:49:59.000,294,11085659,6165,0,1761022198,13166.185541029998,34080.68462355,53276.82970944 2025-10-21,04:50:00.000,294,11085467,6445,0,1761022199,13166.273113059993,32235.28583172,53276.90656776001 2025-10-21,04:50:01.000,294,11085564,5805,0,1761022200,13166.212486269993,27621.602050200003,53277.04631016001 2025-10-21,04:50:02.000,294,11085599,6205,0,1761022201,13166.239431509988,25776.210307500005,53277.02534880001 2025-10-21,04:50:03.000,294,11085508,5565,0,1761022202,13166.259640439988,29466.958547250004,53277.032335920005 2025-10-21,04:50:04.000,294,11085448,5605,0,1761022203,13166.239431509988,26237.293900799996,53277.14412984001 2025-10-21,04:50:05.000,294,11085539,6124,0,1761022204,13166.279849369988,29928.098533590004,53277.151116960005 2025-10-21,04:50:06.000,294,11085606,5684,0,1761022205,13166.259640439988,27159.961575630005,53277.1650912 2025-10-21,04:50:07.000,294,11085566,5565,0,1761022206,13166.225958889998,28543.945465049997,53277.3048336 2025-10-21,04:50:08.000,294,11085629,6205,0,1761022207,13166.212486269993,30850.74506103,53277.29784648 2025-10-21,04:50:09.000,294,11085504,5684,0,1761022208,13166.178804720003,29466.486255540003,53277.36073056001 2025-10-21,04:50:11.000,294,11085618,6084,0,1761022210,13166.145123169998,32695.854838529995,53277.39566616 2025-10-21,04:50:12.000,294,11085511,6565,0,1761022211,13166.138386860002,29927.696733179997,53277.5144472 2025-10-21,04:50:13.000,294,11085461,5884,0,1761022212,13166.097969000002,28543.543664640005,53277.55636992001 2025-10-21,04:50:14.000,294,11085620,5925,0,1761022213,13166.091232689992,29927.548701449996,53277.584318400004 2025-10-21,04:50:15.000,294,11085636,5805,0,1761022214,13166.104705309997,28543.303994219998,53277.57034416 2025-10-21,04:50:16.000,294,11085448,5805,0,1761022215,13166.037342210002,28082.008927019997,53277.59130552 2025-10-21,04:50:17.000,294,11085630,5805,0,1761022216,13166.003660659997,29465.943472529994,53277.64021536 2025-10-21,04:50:18.000,294,11085507,6284,0,1761022217,13166.023869589997,28543.078422060004,53277.63322824 2025-10-21,04:50:19.000,294,11085641,6405,0,1761022218,13166.071023759992,28543.078422060004,53277.72406080001 2025-10-21,04:50:20.000,294,11085594,5925,0,1761022219,13166.003660659997,28542.824653379997,53277.72406080001 2025-10-21,04:50:21.000,294,11085500,5805,0,1761022220,13165.983451729997,28542.831702509997,53277.74502216001 2025-10-21,04:50:22.000,294,11085580,5925,0,1761022221,13165.990188039992,26697.355370250007,53277.870790320005 2025-10-21,04:50:23.000,294,11085432,5725,0,1761022222,13165.969979109992,30849.518512409995,53277.78694488 2025-10-21,04:50:24.000,294,11085534,5805,0,1761022223,13165.990188039992,29465.330198220006,53277.91271304001 2025-10-21,04:50:25.000,294,11085579,6084,0,1761022224,13165.943033869997,31772.07340116,53277.85681608 2025-10-21,04:50:26.000,294,11085550,5645,0,1761022225,13165.983451729997,26235.757190460004,53277.884764559996 2025-10-21,04:50:27.000,294,11085457,6205,0,1761022226,13165.929561249992,28081.085490989994,53277.92668728 2025-10-21,04:50:28.000,294,11085522,5725,0,1761022227,13165.956506490002,26235.609158730003,53278.01751984 2025-10-21,04:50:29.000,294,11085597,6245,0,1761022228,13166.003660659997,27619.54370424,53278.04546832 2025-10-21,04:50:30.000,294,11085542,5645,0,1761022229,13165.990188039992,31771.784386829997,53278.10136528001 2025-10-21,04:50:31.000,294,11085549,6405,0,1761022230,13165.956506490002,31310.165059649997,53278.15027512001 2025-10-21,04:50:32.000,294,11085573,6005,0,1761022231,13166.077760070002,29003.273824980002,53278.19219784 2025-10-21,04:50:33.000,294,11085572,5565,0,1761022232,13166.064287449997,32232.72699753,53278.13630088 2025-10-21,04:50:34.000,294,11085632,5565,0,1761022233,13166.057551140002,29925.990843720007,53278.26905616001 2025-10-21,04:50:35.000,294,11085653,5965,0,1761022234,13166.071023759992,26696.587015080004,53278.26206904 2025-10-21,04:50:36.000,294,11085498,5965,0,1761022235,13166.084496379997,27157.78339446,53278.30399176 2025-10-21,04:50:37.000,294,11085551,6565,0,1761022236,13166.064287449997,25312.201325250004,53278.422772800004 2025-10-21,04:50:38.000,294,11085592,5725,0,1761022237,13166.091232689992,28080.288939300008,53278.38085008 2025-10-21,04:50:39.000,294,11085480,5725,0,1761022238,13166.084496379997,30848.34835683,53278.43674704001 2025-10-21,04:50:40.000,294,11085635,6405,0,1761022239,13166.104705309997,27618.796496459996,53278.51360536001 2025-10-21,04:50:41.000,294,11085516,6045,0,1761022240,13166.084496379997,30386.679685740004,53278.541553840005 2025-10-21,04:50:42.000,294,11085561,6084,0,1761022241,13166.145123169998,28541.443023900007,53278.5275796 2025-10-21,04:50:43.000,294,11085490,5765,0,1761022242,13166.158595790002,28079.88713889,53278.56251520001 2025-10-21,04:50:44.000,294,11085493,6205,0,1761022243,13166.172068409993,30847.86196686,53278.611425040006 2025-10-21,04:50:45.000,294,11085552,5805,0,1761022244,13166.165332099998,35922.81966819,53278.69527048 2025-10-21,04:50:46.000,294,11085518,5525,0,1761022245,13166.266376749998,27157.057334070007,53278.78610304 2025-10-21,04:50:47.000,294,11085558,6084,0,1761022246,13166.313530919993,28079.640419339994,53278.80007728001 2025-10-21,04:50:48.000,294,11085644,5884,0,1761022247,13166.306794609998,30386.320180110008,53278.86994848001 2025-10-21,04:50:49.000,294,11085547,6365,0,1761022248,13166.347212469998,26234.1922836,53278.93283256 2025-10-21,04:50:50.000,294,11085719,6365,0,1761022249,13166.306794609998,25311.369527910007,53278.96078104 2025-10-21,04:50:51.000,294,11085456,6005,0,1761022250,13166.327003539998,28540.70286525,53278.97475528 2025-10-21,04:50:52.000,294,11085471,6245,0,1761022251,13166.327003539998,31308.719987999997,53279.07956208 2025-10-21,04:50:53.000,294,11085679,6205,0,1761022252,13166.306794609998,27156.5004528,53279.044626480005 2025-10-21,04:50:54.000,294,11085562,5645,0,1761022253,13166.286585679998,28079.08353807,53279.20533024001 2025-10-21,04:50:55.000,294,11085420,5845,0,1761022254,13166.279849369988,29463.123820530003,53279.14943328 2025-10-21,04:50:56.000,294,11085457,6324,0,1761022255,13166.286585679998,27156.34537194,53279.23327872001 2025-10-21,04:50:57.000,294,11085453,6045,0,1761022256,13166.225958889998,27156.16914369,53279.24026584 2025-10-21,04:50:58.000,294,11085545,6205,0,1761022257,13166.300058299988,30846.76230258,53279.38699536 2025-10-21,04:50:59.000,294,11085407,5925,0,1761022258,13166.252904129993,29924.052332969994,53279.34507264 2025-10-21,04:51:00.000,294,11085476,5525,0,1761022259,13166.266376749998,32230.717995479994,53279.393982479996 2025-10-21,04:51:01.000,294,11085547,6284,0,1761022260,13166.158595790002,30846.536730420004,53279.366034 2025-10-21,04:51:02.000,294,11085414,5684,0,1761022261,13166.199013650003,29923.721023859995,53279.498789280005 2025-10-21,04:51:03.000,294,11085387,6005,0,1761022262,13166.158595790002,29001.032201640002,53279.428918080004 2025-10-21,04:51:04.000,294,11085505,6245,0,1761022263,13166.091232689992,25771.45919388,53279.45686656 2025-10-21,04:51:05.000,294,11085379,6245,0,1761022264,13166.057551140002,29462.073500159997,53279.56866048001 2025-10-21,04:51:06.000,294,11085478,5684,0,1761022265,13166.023869589997,31768.816703100005,53279.58263472 2025-10-21,04:51:07.000,294,11085396,5485,0,1761022266,13165.976715420002,32691.29405142,53279.60359608 2025-10-21,04:51:08.000,294,11085645,6045,0,1761022267,13165.963242799997,28077.948628140002,53279.70840288001 2025-10-21,04:51:09.000,294,11085577,6165,0,1761022268,13165.983451729997,29000.362534290005,53279.75731272001 2025-10-21,04:51:10.000,294,11085538,5645,0,1761022269,13165.943033869997,35459.12084766,53279.729364239996 2025-10-21,04:51:12.000,294,11085505,6165,0,1761022271,13165.949770179992,25309.649540190003,53279.80622256001 2025-10-21,04:51:13.000,294,11085566,5845,0,1761022272,13165.956506490002,26693.400808320002,53279.8201968 2025-10-21,04:51:14.000,294,11085600,6045,0,1761022273,13165.929561249992,27154.72407204,53279.85513240001 2025-10-21,04:51:15.000,294,11085584,5765,0,1761022274,13165.949770179992,29922.614310449993,53279.890068 2025-10-21,04:51:16.000,294,11085537,6165,0,1761022275,13165.902616009997,31306.43606988,53279.931990720004 2025-10-21,04:51:17.000,294,11085503,6124,0,1761022276,13165.963242799997,29461.044327180003,53280.04378464001 2025-10-21,04:51:18.000,294,11085490,5725,0,1761022277,13165.963242799997,32690.286025830006,53280.02282328001 2025-10-21,04:51:19.000,294,11085523,6084,0,1761022278,13165.990188039992,31767.512614050007,53280.04378464001 2025-10-21,04:51:20.000,294,11085489,6245,0,1761022279,13165.922824939997,29460.727116330003,53280.120642960006 2025-10-21,04:51:21.000,294,11085577,6205,0,1761022280,13165.929561249992,26231.288042040003,53280.2044884 2025-10-21,04:51:22.000,294,11085562,5925,0,1761022281,13165.875670770001,29921.775463979997,53280.23942400001 2025-10-21,04:51:23.000,294,11085594,5565,0,1761022282,13165.841989219996,26692.428028380004,53280.218462640005 2025-10-21,04:51:24.000,294,11085559,6324,0,1761022283,13165.848725529991,27153.575063850003,53280.29532096 2025-10-21,04:51:25.000,294,11085573,6005,0,1761022284,13165.794835050001,30382.823811630005,53280.316282320004 2025-10-21,04:51:26.000,294,11085549,6284,0,1761022285,13165.828516599991,30844.104780570007,53280.21147552001 2025-10-21,04:51:27.000,294,11085592,5965,0,1761022286,13165.747680879991,29921.40186009,53280.28134672001 2025-10-21,04:51:28.000,294,11085617,6324,0,1761022287,13165.68705408999,33611.776495950005,53280.44205048 2025-10-21,04:51:29.000,294,11085553,6045,0,1761022288,13165.599482059995,31305.047391269996,53280.40711488001 2025-10-21,04:51:30.000,294,11085558,5925,0,1761022289,13165.58600943999,30382.344470790005,53280.483973200004 2025-10-21,04:51:31.000,294,11085684,5805,0,1761022290,13165.559064199995,24385.071551130008,53280.52589592001 2025-10-21,04:51:32.000,294,11085428,6005,0,1761022291,13165.58600943999,27152.877199979994,53280.46999896 2025-10-21,04:51:33.000,294,11085635,6205,0,1761022292,13165.51191003,33150.03028443,53280.52589592001 2025-10-21,04:51:34.000,294,11085670,5725,0,1761022293,13165.42433799999,30382.07660385,53280.483973200004 2025-10-21,04:51:35.000,294,11085554,5725,0,1761022294,13165.377183829994,27152.672775209998,53280.52589592001 2025-10-21,04:51:36.000,294,11085541,6324,0,1761022295,13165.34350227999,29920.492522319997,53280.60974136 2025-10-21,04:51:37.000,294,11085619,6084,0,1761022296,13165.30308441999,28997.768454449993,53280.61672848001 2025-10-21,04:51:38.000,294,11085604,5605,0,1761022297,13165.255930249994,26691.074595419996,53280.60974136 2025-10-21,04:51:39.000,294,11085622,5845,0,1761022298,13165.222248699989,34533.31630998,53280.63768984 2025-10-21,04:51:40.000,294,11085562,5805,0,1761022299,13165.249193939999,31304.081660459997,53280.76345800001 2025-10-21,04:51:41.000,294,11085427,6284,0,1761022300,13165.121204049989,34071.93665322001,53280.64467696001 2025-10-21,04:51:42.000,294,11085595,6324,0,1761022301,13165.107731429998,33610.59224211,53280.60974136 2025-10-21,04:51:43.000,294,11085509,6045,0,1761022302,13165.020159399988,28997.21157318,53280.75647088 2025-10-21,04:51:44.000,294,11085609,6124,0,1761022303,13165.074049879993,30842.236761120002,53280.770445120004 2025-10-21,04:51:45.000,294,11085633,5884,0,1761022304,13165.033632019993,31303.510680930005,53280.672625440006 2025-10-21,04:51:46.000,294,11085641,6245,0,1761022305,13164.966268919998,28535.493558179995,53280.770445120004 2025-10-21,04:51:47.000,294,11085614,5684,0,1761022306,13164.979741540003,29457.985004760005,53280.84730344 2025-10-21,04:51:48.000,294,11085537,6124,0,1761022307,13164.952796299993,28073.909476650006,53280.86127768001 2025-10-21,04:51:49.000,294,11085605,6205,0,1761022308,13164.925851059998,29457.808776510006,53280.84730344 2025-10-21,04:51:50.000,294,11085532,5765,0,1761022309,13164.898905820002,30841.47545508,53280.84730344 2025-10-21,04:51:51.000,294,11085654,5805,0,1761022310,13164.845015339997,31302.78462054,53280.9730716 2025-10-21,04:51:52.000,294,11085626,6124,0,1761022311,13164.858487960002,31763.931656009998,53280.99403296 2025-10-21,04:51:53.000,294,11085459,6284,0,1761022312,13164.791124859992,31302.530851860007,53280.94512312 2025-10-21,04:51:54.000,294,11085599,6284,0,1761022313,13164.777652240002,28995.815845439996,53281.03595568 2025-10-21,04:51:55.000,294,11085727,6124,0,1761022314,13164.683343899997,34531.53288009,53281.01499432 2025-10-21,04:51:56.000,294,11085557,6084,0,1761022315,13164.696816520001,31302.241837530004,53281.02896856001 2025-10-21,04:51:57.000,294,11085307,6084,0,1761022316,13164.629453419991,31302.164297099996,53281.03595568 2025-10-21,04:51:58.000,294,11085368,5645,0,1761022317,13164.636189730001,26688.93870903,53280.98005872001 2025-10-21,04:51:59.000,294,11085392,5845,0,1761022318,13164.521672459996,36376.31134848,53281.07787840001 2025-10-21,04:52:00.000,294,11085522,5605,0,1761022319,13164.589035559991,28072.654731510003,53281.056917040005 2025-10-21,04:52:01.000,294,11085276,5925,0,1761022320,13164.487990909991,29456.666817449994,53281.04992992001 2025-10-21,04:52:02.000,294,11085411,6284,0,1761022321,13164.4138915,28533.773570460005,53281.06390416 2025-10-21,04:52:03.000,294,11085346,5765,0,1761022322,13164.400418879995,26688.600350790002,53281.06390416 2025-10-21,04:52:04.000,294,11085416,5765,0,1761022323,13164.32631946999,30840.368741669998,53281.154736720004 2025-10-21,04:52:05.000,294,11085401,6485,0,1761022324,13164.24548374999,29456.300262689998,53281.06390416 2025-10-21,04:52:06.000,294,11085341,6124,0,1761022325,13164.24548374999,28072.316373270005,53281.09185264 2025-10-21,04:52:07.000,294,11085498,5845,0,1761022326,13164.097284929994,30840.143169510004,53281.14076248 2025-10-21,04:52:08.000,294,11085524,5765,0,1761022327,13164.137702789994,29917.4331999,53281.30146624 2025-10-21,04:52:09.000,294,11085556,5605,0,1761022328,13164.08381230999,28994.66683725,53281.23159504 2025-10-21,04:52:10.000,294,11085548,5365,0,1761022329,13164.029921829999,29917.186480350007,53281.21762080001 2025-10-21,04:52:11.000,294,11085628,5645,0,1761022330,13164.009712899999,27149.28214368,53281.23858216 2025-10-21,04:52:13.000,294,11085600,5765,0,1761022332,13163.881723009988,28071.794737649994,53281.31544048001 2025-10-21,04:52:14.000,294,11085629,6124,0,1761022333,13163.834568839993,33607.34964231,53281.26653064001 2025-10-21,04:52:15.000,294,11085491,6165,0,1761022334,13163.780678360003,28071.548018100002,53281.322427600004 2025-10-21,04:52:16.000,294,11085664,5884,0,1761022335,13163.848041459998,27148.943785440002,53281.37832456 2025-10-21,04:52:17.000,294,11085674,5765,0,1761022336,13163.780678360003,28993.87028556,53281.47614424 2025-10-21,04:52:18.000,294,11085656,5645,0,1761022337,13163.780678360003,27609.94278918,53281.46915712 2025-10-21,04:52:19.000,294,11085421,6205,0,1761022338,13163.800887289988,28532.349646200004,53281.4971056 2025-10-21,04:52:20.000,294,11085591,6284,0,1761022339,13163.787414669998,31300.04250897,53281.43422152001 2025-10-21,04:52:21.000,294,11085695,6165,0,1761022340,13163.699842640002,25764.360719970005,53281.53902832 2025-10-21,04:52:22.000,294,11085623,6205,0,1761022341,13163.713315259993,30838.613508299997,53281.54601544 2025-10-21,04:52:23.000,294,11085639,6165,0,1761022342,13163.672897399993,24380.235847949996,53281.608899520004 2025-10-21,04:52:24.000,294,11085561,6165,0,1761022343,13163.773942049993,28070.716220760005,53281.608899520004 2025-10-21,04:52:25.000,294,11085635,6245,0,1761022344,13163.699842640002,31299.556119,53281.678770720006 2025-10-21,04:52:26.000,294,11085625,6205,0,1761022345,13163.713315259993,30838.169413109994,53281.629860880006 2025-10-21,04:52:27.000,294,11085635,6405,0,1761022346,13163.659424780002,28070.370813390007,53281.61588664 2025-10-21,04:52:28.000,294,11085605,5925,0,1761022347,13163.746996809998,36834.87840237,53281.7416548 2025-10-21,04:52:29.000,294,11085508,5565,0,1761022348,13163.686370019997,32683.117060620003,53281.69274496 2025-10-21,04:52:30.000,294,11085681,6045,0,1761022349,13163.666161089997,26686.168400940005,53281.78357752 2025-10-21,04:52:31.000,294,11085544,5965,0,1761022350,13163.679633710002,24841.01632866,53281.76261616 2025-10-21,04:52:32.000,294,11085600,5765,0,1761022351,13163.740260500002,29453.811919800006,53281.83248736 2025-10-21,04:52:34.000,294,11085636,5605,0,1761022353,13163.666161089997,22995.65278248,53281.95825552001 2025-10-21,04:52:35.000,294,11085565,6165,0,1761022354,13163.720051570002,31760.153322330007,53282.03511384001 2025-10-21,04:52:36.000,294,11085638,5805,0,1761022355,13163.746996809998,28531.031458890007,53282.014152480006 2025-10-21,04:52:37.000,294,11085474,5925,0,1761022356,13163.639215850002,32221.391996489998,53281.98620400001 2025-10-21,04:52:38.000,294,11085623,6124,0,1761022357,13163.760469430003,29453.480610690007,53282.16786912 2025-10-21,04:52:39.000,294,11085629,6084,0,1761022358,13163.639215850002,29453.466512429994,53282.07703656 2025-10-21,04:52:40.000,294,11085606,5965,0,1761022359,13163.578589060002,29453.438315909996,53282.12594640001 2025-10-21,04:52:41.000,294,11085570,5845,0,1761022360,13163.544907509997,29453.339628090005,53282.13992064 2025-10-21,04:52:42.000,294,11085530,5765,0,1761022361,13163.551643819992,28069.5037704,53282.2656888 2025-10-21,04:52:43.000,294,11085536,5765,0,1761022362,13163.450599169992,30375.746485109994,53282.328572880004 2025-10-21,04:52:44.000,294,11085646,6005,0,1761022363,13163.443862859996,30375.8381238,53282.349534240006 2025-10-21,04:52:45.000,294,11085630,5925,0,1761022364,13163.383236069996,35449.86533997,53282.37049560001 2025-10-21,04:52:46.000,294,11085553,6124,0,1761022365,13163.26871879999,32220.926753909996,53282.468315280006 2025-10-21,04:52:47.000,294,11085556,5805,0,1761022366,13163.282191419996,31759.42021281,53282.45434104 2025-10-21,04:52:48.000,294,11085507,6045,0,1761022367,13163.19461939,28069.01738043,53282.4753024 2025-10-21,04:52:49.000,294,11085542,5605,0,1761022368,13163.17441046,30836.83712754,53282.55914784001 2025-10-21,04:52:50.000,294,11085623,6205,0,1761022369,13163.15420153,23917.397021280005,53282.52421224 2025-10-21,04:52:51.000,294,11085534,5725,0,1761022370,13163.039684259995,28068.911643479994,53282.59408344 2025-10-21,04:52:52.000,294,11085485,6324,0,1761022371,13163.07336581,34526.94389646,53282.60107056 2025-10-21,04:52:53.000,294,11085423,6365,0,1761022372,13163.08683842999,28991.332598759996,53282.52421224 2025-10-21,04:52:54.000,294,11085648,5725,0,1761022373,13162.97232116,31758.976117619997,53282.69190312 2025-10-21,04:52:55.000,294,11085478,5645,0,1761022374,13162.938639609994,28991.177517899996,53282.64299328 2025-10-21,04:52:56.000,294,11085534,5725,0,1761022375,13162.82412233999,23455.805890620002,53282.79670992001 2025-10-21,04:52:57.000,294,11085528,5725,0,1761022376,13162.90495805999,28991.107026600002,53282.7897228 2025-10-21,04:52:58.000,294,11085588,5605,0,1761022377,13162.878012819994,30375.04862124,53282.803697040006 2025-10-21,04:52:59.000,294,11085530,5525,0,1761022378,13162.82412233999,29452.387995540004,53282.83863264 2025-10-21,04:53:00.000,294,11085652,5845,0,1761022379,13162.790440789999,23455.538023679997,53282.88055536 2025-10-21,04:53:01.000,294,11085508,5725,0,1761022380,13162.797177099994,26684.688083639994,53282.96440080001 2025-10-21,04:53:02.000,294,11085558,5645,0,1761022381,13162.776968169994,32219.953973969998,53282.971387920006 2025-10-21,04:53:03.000,294,11085728,5725,0,1761022382,13162.776968169994,32681.115107699996,53282.97837504 2025-10-21,04:53:04.000,294,11085573,6324,0,1761022383,13162.723077689989,28529.614583760005,53283.020297760006 2025-10-21,04:53:05.000,294,11085551,6045,0,1761022384,13162.770231859999,34065.021456689996,53283.16004016001 2025-10-21,04:53:06.000,294,11085628,5565,0,1761022385,13162.675923519993,33603.7052421,53283.18100152001 2025-10-21,04:53:07.000,294,11085671,6245,0,1761022386,13162.669187209998,28990.754570100005,53283.334718160004 2025-10-21,04:53:08.000,294,11085625,6245,0,1761022387,13162.655714589993,29913.443392319998,53283.29978256001 2025-10-21,04:53:09.000,294,11085464,5765,0,1761022388,13162.648978279998,34987.38601893,53283.32773104001 2025-10-21,04:53:10.000,294,11085619,6205,0,1761022389,13162.520988390002,25300.450425539995,53283.32074392 2025-10-21,04:53:11.000,294,11085588,5725,0,1761022390,13162.487306839997,23455.382942819997,53283.334718160004 2025-10-21,04:53:12.000,294,11085562,6045,0,1761022391,13162.453625289992,29452.09898121,53283.43952496 2025-10-21,04:53:13.000,294,11085658,5765,0,1761022392,13162.440152670002,35448.49075962001,53283.4884348 2025-10-21,04:53:15.000,294,11085659,6565,0,1761022394,13162.291953849992,25300.302393809994,53283.572280240005 2025-10-21,04:53:16.000,294,11085454,5925,0,1761022395,13162.345844329997,24839.09191617,53283.60022872 2025-10-21,04:53:17.000,294,11085551,6124,0,1761022396,13162.224590749996,28990.550145329995,53283.70503552 2025-10-21,04:53:18.000,294,11085609,6165,0,1761022397,13162.211118129992,31758.243008100006,53283.70503552 2025-10-21,04:53:19.000,294,11085334,5684,0,1761022398,13162.238063370001,29451.78177036,53283.71900976 2025-10-21,04:53:20.000,294,11085459,6245,0,1761022399,13162.177436580001,31296.912695249994,53283.74695824 2025-10-21,04:53:21.000,294,11085542,5525,0,1761022400,13162.089864549991,29912.823068879996,53283.81682944 2025-10-21,04:53:22.000,294,11085576,5645,0,1761022401,13162.163963959996,29912.914707570002,53283.8727264 2025-10-21,04:53:23.000,294,11085501,6165,0,1761022402,13162.01576514,27606.397076790003,53283.94958472001 2025-10-21,04:53:24.000,294,11085599,6045,0,1761022403,13162.04944668999,28529.05065336,53283.956571840004 2025-10-21,04:53:25.000,294,11085569,6405,0,1761022404,13162.022501449996,33141.71231103,53283.94958472001 2025-10-21,04:53:26.000,294,11085431,5965,0,1761022405,13162.00902882999,33141.64886886001,53284.01945592001 2025-10-21,04:53:27.000,294,11085492,5925,0,1761022406,13162.07639193,28528.86737598,53284.03343016 2025-10-21,04:53:28.000,294,11085471,6205,0,1761022407,13162.042710379996,26683.616615880004,53284.145224080006 2025-10-21,04:53:29.000,294,11085503,6124,0,1761022408,13162.03597407,33602.781806069994,53284.20810816 2025-10-21,04:53:30.000,294,11085621,6405,0,1761022409,13162.056183,27606.136258979997,53284.23605664001 2025-10-21,04:53:31.000,294,11085649,6165,0,1761022410,13162.00902882999,29451.105053880005,53284.173172560004 2025-10-21,04:53:32.000,294,11085588,5884,0,1761022411,13162.00902882999,30834.926813309998,53284.340863440004 2025-10-21,04:53:33.000,294,11085472,5605,0,1761022412,13162.042710379996,33141.197724540005,53284.40374752001 2025-10-21,04:53:34.000,294,11085525,6245,0,1761022413,13162.03597407,33141.25411758,53284.312914960006 2025-10-21,04:53:35.000,294,11085554,5925,0,1761022414,13162.089864549991,29912.393071950006,53284.51554144 2025-10-21,04:53:36.000,294,11085603,5884,0,1761022415,13162.103337169996,31757.368915979998,53284.48759296 2025-10-21,04:53:37.000,294,11085571,6084,0,1761022416,13162.069655619991,28528.451477309995,53284.56445128 2025-10-21,04:53:38.000,294,11085496,5684,0,1761022417,13162.07639193,25760.617631939996,53284.57143840001 2025-10-21,04:53:39.000,294,11085551,6205,0,1761022418,13162.04944668999,30834.673044630006,53284.66227096 2025-10-21,04:53:40.000,294,11085447,6045,0,1761022419,13162.09660086,28066.895592300003,53284.73214216 2025-10-21,04:53:41.000,294,11085650,5684,0,1761022420,13162.03597407,23915.430314009995,53284.89983304 2025-10-21,04:53:42.000,294,11085502,5884,0,1761022421,13162.01576514,30373.27224048,53284.76707776001 2025-10-21,04:53:43.000,294,11085567,6084,0,1761022422,13162.00902882999,27605.530033799994,53284.87188456 2025-10-21,04:53:44.000,294,11085465,6525,0,1761022423,13161.97534728,27605.537082929994,53284.89284592 2025-10-21,04:53:45.000,294,11085688,6045,0,1761022424,13161.961874659995,28989.295400190007,53285.032588320006 2025-10-21,04:53:46.000,294,11085572,5765,0,1761022425,13161.901247869995,32218.33267407,53284.97669136001 2025-10-21,04:53:47.000,294,11085616,5765,0,1761022426,13161.84735738999,34985.94799641,53285.151369360006 2025-10-21,04:53:48.000,294,11085512,5845,0,1761022427,13161.8540937,26682.932850269994,53285.305086 2025-10-21,04:53:49.000,294,11085489,6165,0,1761022428,13161.759785359995,30373.081913970003,53285.28412464 2025-10-21,04:53:50.000,294,11085663,6205,0,1761022429,13161.80693952999,31295.502869250005,53285.31207312001 2025-10-21,04:53:51.000,294,11085537,5965,0,1761022430,13161.77325798,34063.280321579994,53285.35399584 2025-10-21,04:53:52.000,294,11085545,6084,0,1761022431,13161.800203219995,26682.735474629997,53285.54264808 2025-10-21,04:53:53.000,294,11085539,6124,0,1761022432,13161.719367499994,32679.45856215,53285.465789760005 2025-10-21,04:53:54.000,294,11085549,6084,0,1761022433,13161.68568594999,28989.0627789,53285.60553216001 2025-10-21,04:53:55.000,294,11085665,6284,0,1761022434,13161.66547701999,33601.844271780006,53285.66841624 2025-10-21,04:53:56.000,294,11085481,6245,0,1761022435,13161.699158569994,29450.34374784,53285.801171520005 2025-10-21,04:53:57.000,294,11085642,5884,0,1761022436,13161.70589487999,29911.575372870007,53285.752261680005 2025-10-21,04:53:58.000,294,11085617,6284,0,1761022437,13161.68568594999,28527.690171270006,53285.7592488 2025-10-21,04:53:59.000,294,11085470,5845,0,1761022438,13161.69242226,32217.937922790006,53285.81514576001 2025-10-21,04:54:00.000,294,11085580,5605,0,1761022439,13161.652004399999,32217.966119310004,53285.91296544001 2025-10-21,04:54:01.000,294,11085518,5645,0,1761022440,13161.69242226,32217.99431583,53285.98982376001 2025-10-21,04:54:02.000,294,11085461,6445,0,1761022441,13161.672213329999,27605.15642991,53286.02475936 2025-10-21,04:54:03.000,294,11085560,5725,0,1761022442,13161.652004399999,31756.53711864,53286.09463056 2025-10-21,04:54:04.000,294,11085547,6405,0,1761022443,13161.672213329999,34062.92081595,53286.19245024 2025-10-21,04:54:05.000,294,11085636,5684,0,1761022444,13161.631795469999,26682.39711639,53286.22738584001 2025-10-21,04:54:06.000,294,11085502,6084,0,1761022445,13161.598113919994,30372.78585051,53286.33219264 2025-10-21,04:54:07.000,294,11085662,5805,0,1761022446,13161.60485022999,29911.420292010007,53286.48590928001 2025-10-21,04:54:08.000,294,11085445,6124,0,1761022447,13161.60485022999,26682.54514812,53286.44398656001 2025-10-21,04:54:09.000,294,11085671,6445,0,1761022448,13161.530750819999,29450.174568720002,53286.374115360006 2025-10-21,04:54:10.000,294,11085490,5925,0,1761022449,13161.537487129994,32217.775792800006,53286.50687064 2025-10-21,04:54:11.000,294,11085562,5725,0,1761022450,13161.449915099998,30372.525032699996,53286.58372896001 2025-10-21,04:54:12.000,294,11085498,5605,0,1761022451,13161.476860339993,31295.136314489995,53286.65360016001 2025-10-21,04:54:13.000,294,11085489,6124,0,1761022452,13161.443178789988,29450.068831769997,53286.7374456 2025-10-21,04:54:14.000,294,11085718,5765,0,1761022453,13161.422969859988,30372.616671390002,53286.78635544 2025-10-21,04:54:16.000,294,11085567,6365,0,1761022455,13161.369079379998,30372.64486791,53286.95404632 2025-10-21,04:54:17.000,294,11085440,5765,0,1761022456,13161.335397829993,26682.54514812,53286.98898192001 2025-10-21,04:54:18.000,294,11085492,5845,0,1761022457,13161.335397829993,31756.445479949994,53287.00295616 2025-10-21,04:54:19.000,294,11085664,5925,0,1761022458,13161.362343069988,28988.794911959994,53287.11475008001 2025-10-21,04:54:20.000,294,11085530,5965,0,1761022459,13161.254562109993,24837.280289760005,53287.212569760006 2025-10-21,04:54:21.000,294,11085701,6324,0,1761022460,13161.227616869997,29450.04063525,53287.261479600005 2025-10-21,04:54:22.000,294,11085616,5565,0,1761022461,13161.214144249992,26221.186638750005,53287.3662864 2025-10-21,04:54:23.000,294,11085466,5565,0,1761022462,13161.227616869997,23453.451481199998,53287.4361576 2025-10-21,04:54:24.000,294,11085539,6045,0,1761022463,13161.166990079997,35907.875512590006,53287.47109320001 2025-10-21,04:54:25.000,294,11085493,6485,0,1761022464,13161.153517459992,26221.179589620006,53287.4361576 2025-10-21,04:54:26.000,294,11085413,6124,0,1761022465,13161.153517459992,30372.680113559996,53287.645771200005 2025-10-21,04:54:27.000,294,11085537,6124,0,1761022466,13161.079418050002,20224.583386440005,53287.61782272001 2025-10-21,04:54:28.000,294,11085459,6124,0,1761022467,13161.153517459992,27604.97315253,53287.645771200005 2025-10-21,04:54:29.000,294,11085592,5605,0,1761022468,13161.072681739992,30372.503885309998,53287.750578 2025-10-21,04:54:30.000,294,11085442,5965,0,1761022469,13161.059209120001,27143.586446639994,53287.9601916 2025-10-21,04:54:31.000,294,11085586,5725,0,1761022470,13161.032263879992,34062.941963339996,53287.981152960005 2025-10-21,04:54:32.000,294,11085583,6205,0,1761022471,13160.944691849996,28527.669023880007,53287.981152960005 2025-10-21,04:54:33.000,294,11085551,5965,0,1761022472,13160.998582330001,29450.167519590002,53287.97416584001 2025-10-21,04:54:34.000,294,11085568,5605,0,1761022473,13160.937955540001,28988.88655065,53288.07198552001 2025-10-21,04:54:35.000,294,11085547,6324,0,1761022474,13160.924482919996,28527.74656431,53288.2047408 2025-10-21,04:54:36.000,294,11085636,5725,0,1761022475,13160.83691089,33140.41527111,53288.274612 2025-10-21,04:54:37.000,294,11085511,6284,0,1761022476,13160.78975671999,30834.052721190004,53288.267624880005 2025-10-21,04:54:38.000,294,11085611,6084,0,1761022477,13160.80996564999,28066.43034972,53288.35845744001 2025-10-21,04:54:39.000,294,11085575,6124,0,1761022478,13160.803229339996,28066.43739885,53288.50518696001 2025-10-21,04:54:40.000,294,11085459,6124,0,1761022479,13160.68871206999,27144.037590959997,53288.45627712001 2025-10-21,04:54:41.000,294,11085552,5845,0,1761022480,13160.722393619995,28066.557234060005,53288.52614832001 2025-10-21,04:54:42.000,294,11085526,5765,0,1761022481,13160.62808527999,30373.032570059993,53288.63794224 2025-10-21,04:54:43.000,294,11085601,6365,0,1761022482,13160.5741948,30834.285342479998,53288.63794224 2025-10-21,04:54:44.000,294,11085481,6284,0,1761022483,13160.56745848999,26682.798916800006,53288.700826320004 2025-10-21,04:54:45.000,294,11085663,6165,0,1761022484,13160.520304319994,26221.581390029998,53288.833581599996 2025-10-21,04:54:46.000,294,11085398,5765,0,1761022485,13160.46641383999,29911.702257209996,53288.9034528 2025-10-21,04:54:47.000,294,11085444,5725,0,1761022486,13160.419259669994,31756.917771659995,53288.99428536 2025-10-21,04:54:48.000,294,11085600,5845,0,1761022487,13160.419259669994,29911.688158949997,53288.96633688 2025-10-21,04:54:49.000,294,11085439,6165,0,1761022488,13160.372105499999,31295.601557069996,53289.001272479996 2025-10-21,04:54:50.000,294,11085583,6205,0,1761022489,13160.385578119989,22531.375933289994,53289.0431952 2025-10-21,04:54:51.000,294,11085486,5645,0,1761022490,13160.351896569999,27144.101033130006,53289.16197624 2025-10-21,04:54:52.000,294,11085514,5805,0,1761022491,13160.338423949994,33140.669039789995,53289.25979592 2025-10-21,04:54:53.000,294,11085609,6124,0,1761022492,13160.318215019994,31756.88252601,53289.322680000005 2025-10-21,04:54:54.000,294,11085587,6245,0,1761022493,13160.311478709998,31295.608606199996,53289.35062848 2025-10-21,04:54:55.000,294,11085578,5925,0,1761022494,13160.264324539989,32679.402169110006,53289.44844816 2025-10-21,04:54:56.000,294,11085497,6365,0,1761022495,13160.291269779998,29911.913731110006,53289.46940952 2025-10-21,04:54:57.000,294,11085570,5805,0,1761022496,13160.217170369993,31756.85432949,53289.57421632 2025-10-21,04:54:58.000,294,11085551,6005,0,1761022497,13160.230642989998,28066.726413180004,53289.58819056 2025-10-21,04:54:59.000,294,11085587,5965,0,1761022498,13160.203697749988,33140.80297326,53289.71395872 2025-10-21,04:55:00.000,294,11085594,5845,0,1761022499,13160.284533469989,28989.21081063,53289.88863672001 2025-10-21,04:55:01.000,294,11085452,5884,0,1761022500,13160.176752509993,33140.718383700005,53289.90261096 2025-10-21,04:55:02.000,294,11085528,5845,0,1761022501,13160.163279889988,26682.918752009995,53289.98645640001 2025-10-21,04:55:03.000,294,11085592,5645,0,1761022502,13160.210434059998,27144.199720949997,53290.063314720006 2025-10-21,04:55:04.000,294,11085543,6205,0,1761022503,13160.217170369993,31757.079901649995,53290.01440488001 2025-10-21,04:55:05.000,294,11085647,6124,0,1761022504,13160.122862030003,29911.934878500004,53290.07728896 2025-10-21,04:55:06.000,294,11085443,6485,0,1761022505,13160.122862030003,29450.646860430003,53290.20305712001 2025-10-21,04:55:07.000,294,11085635,6284,0,1761022506,13160.082444170002,30834.58140594,53290.30786392 2025-10-21,04:55:08.000,294,11085691,6045,0,1761022507,13160.015081069992,35908.71435906,53290.32183816001 2025-10-21,04:55:09.000,294,11085538,5645,0,1761022508,13159.981399520002,27144.382998329995,53290.43363208 2025-10-21,04:55:10.000,294,11085485,6045,0,1761022509,13160.048762619997,31757.206785989998,53290.48952904001 2025-10-21,04:55:11.000,294,11085666,5925,0,1761022510,13160.008344759997,25299.188631269993,53290.53145176 2025-10-21,04:55:12.000,294,11085518,5765,0,1761022511,13159.934245349992,32218.438411020004,53290.566387360006 2025-10-21,04:55:13.000,294,11085628,5884,0,1761022512,13159.900563800002,29911.98422241,53290.72709112001 2025-10-21,04:55:14.000,294,11085610,5684,0,1761022513,13159.887091179997,23915.54310009,53290.72709112001 2025-10-21,04:55:15.000,294,11085600,5725,0,1761022514,13159.853409629992,30373.399124820004,53290.880807760004 2025-10-21,04:55:17.000,294,11085597,6284,0,1761022516,13159.866882249997,30373.307486129997,53290.94369184001 2025-10-21,04:55:18.000,294,11085500,5965,0,1761022517,13159.812991769992,27144.460538760002,53291.0345244 2025-10-21,04:55:19.000,294,11085516,6005,0,1761022518,13159.705210809996,23915.578345739996,53290.98561456 2025-10-21,04:55:20.000,294,11085695,6045,0,1761022519,13159.685001879996,28528.197708630003,53291.19522816 2025-10-21,04:55:21.000,294,11085498,5565,0,1761022520,13159.651320329991,33141.042643680004,53291.265099360004 2025-10-21,04:55:22.000,294,11085571,6284,0,1761022521,13159.61763878,31757.36186685,53291.41182888 2025-10-21,04:55:23.000,294,11085496,5645,0,1761022522,13159.57048460999,24838.105037970003,53291.41182888 2025-10-21,04:55:24.000,294,11085516,5605,0,1761022523,13159.523330439995,25299.484694729996,53291.39785464001 2025-10-21,04:55:25.000,294,11085624,5765,0,1761022524,13159.51659413,29450.914727370007,53291.47471296001 2025-10-21,04:55:26.000,294,11085591,6165,0,1761022525,13159.442494719995,29450.98521867,53291.52362280001 2025-10-21,04:55:27.000,294,11085611,6605,0,1761022526,13159.442494719995,34063.76671154999,53291.60746824 2025-10-21,04:55:28.000,294,11085616,5805,0,1761022527,13159.402076859995,28528.500821220005,53291.68432656 2025-10-21,04:55:29.000,294,11085541,6165,0,1761022528,13159.44923102999,28989.633758430005,53291.78214624001 2025-10-21,04:55:30.000,294,11085529,6045,0,1761022529,13159.341450069995,24838.224873180006,53291.768172000004 2025-10-21,04:55:31.000,294,11085549,6045,0,1761022530,13159.30776851999,30834.89861679,53291.87996592001 2025-10-21,04:55:32.000,294,11085560,5725,0,1761022531,13159.260614349994,28989.6972006,53291.92188864 2025-10-21,04:55:33.000,294,11085536,5684,0,1761022532,13159.33471376,31296.172536600003,53292.005734080005 2025-10-21,04:55:34.000,294,11085470,5925,0,1761022533,13159.321241139995,31296.158438340004,53291.99874696001 2025-10-21,04:55:35.000,294,11085561,6245,0,1761022534,13159.280823279994,30835.018452000004,53292.124515120006 2025-10-21,04:55:36.000,294,11085503,5725,0,1761022535,13159.301032209994,33141.472640609994,53292.243296160006 2025-10-21,04:55:37.000,294,11085561,6405,0,1761022536,13159.193251249999,30834.91976418,53292.243296160006 2025-10-21,04:55:38.000,294,11085527,6124,0,1761022537,13159.199987559994,31296.391059629997,53292.31316736001 2025-10-21,04:55:39.000,294,11085445,6324,0,1761022538,13159.139360769994,27606.129209849998,53292.41797416 2025-10-21,04:55:40.000,294,11085573,6165,0,1761022539,13159.105679219989,33602.73246216,53292.56470368 2025-10-21,04:55:41.000,294,11085571,6205,0,1761022540,13159.105679219989,26683.560222839995,53292.50181960001 2025-10-21,04:55:42.000,294,11085442,5485,0,1761022541,13159.092206599998,27606.206750280006,53292.73239456 2025-10-21,04:55:43.000,294,11085556,5684,0,1761022542,13159.139360769994,29912.675037149995,53292.64854912001 2025-10-21,04:55:44.000,294,11085549,6284,0,1761022543,13159.004634569988,28528.768688159995,53292.774317280004 2025-10-21,04:55:45.000,294,11085494,5845,0,1761022544,13159.038316119993,30373.956006089997,53292.93502104001 2025-10-21,04:55:46.000,294,11085521,6084,0,1761022545,13158.903589920003,31296.5249931,53292.90008544 2025-10-21,04:55:47.000,294,11085557,6365,0,1761022546,13158.890117299998,34064.1544137,53292.93502104001 2025-10-21,04:55:48.000,294,11085637,6084,0,1761022547,13158.809281579997,28990.091951880007,53293.03284072001 2025-10-21,04:55:49.000,294,11085606,5965,0,1761022548,13158.795808959992,28990.134246660004,53293.13764752 2025-10-21,04:55:50.000,294,11085454,5805,0,1761022549,13158.789072649997,31296.68007396,53293.2354672 2025-10-21,04:55:51.000,294,11085553,6324,0,1761022550,13158.789072649997,31757.918748120006,53293.29136416001 2025-10-21,04:55:52.000,294,11085616,6005,0,1761022551,13158.661082760002,28528.959014670007,53293.42411944 2025-10-21,04:55:53.000,294,11085678,5765,0,1761022552,13158.674555379992,25761.23090625,53293.42411944 2025-10-21,04:55:54.000,294,11085547,6324,0,1761022553,13158.593719659992,28990.409162730008,53293.57783608001 2025-10-21,04:55:55.000,294,11085546,5684,0,1761022554,13158.573510729992,27606.531010260005,53293.54290048 2025-10-21,04:55:56.000,294,11085583,6124,0,1761022555,13158.526356559996,30374.209774770003,53293.59181032 2025-10-21,04:55:57.000,294,11085602,5925,0,1761022556,13158.519620250001,29451.78177036,53293.64770728 2025-10-21,04:55:58.000,294,11085468,5805,0,1761022557,13158.47920239,27606.622648949997,53293.71757848 2025-10-21,04:55:59.000,294,11085527,6205,0,1761022558,13158.39836667,28068.05164962,53293.76648832 2025-10-21,04:56:00.000,294,11085609,6084,0,1761022559,13158.33100356999,27145.553153910005,53293.948153440004 2025-10-21,04:56:01.000,294,11085485,6525,0,1761022560,13158.405102979996,32680.91773206,53293.97610192 2025-10-21,04:56:02.000,294,11085584,5845,0,1761022561,13158.243431539995,31758.412187220005,53294.12981856001 2025-10-21,04:56:03.000,294,11085572,6165,0,1761022562,13158.22995891999,33603.571308629995,53294.12981856001 2025-10-21,04:56:04.000,294,11085563,6205,0,1761022563,13158.17606844,26684.406118440005,53294.15776704001 2025-10-21,04:56:05.000,294,11085544,6245,0,1761022564,13158.14912319999,29913.464539709996,53294.234625360004 2025-10-21,04:56:06.000,294,11085639,6365,0,1761022565,13158.12891426999,25300.647801180006,53294.26257384 2025-10-21,04:56:07.000,294,11085525,6245,0,1761022566,13158.061551169994,27145.94085606,53294.283535200004 2025-10-21,04:56:08.000,294,11085443,6165,0,1761022567,13158.021133309994,27145.91970867,53294.29052232 2025-10-21,04:56:09.000,294,11085646,5845,0,1761022568,13158.000924379994,26684.6316906,53294.472187440006 2025-10-21,04:56:10.000,294,11085523,6005,0,1761022569,13157.920088659994,28529.896548959994,53294.50013592 2025-10-21,04:56:11.000,294,11085411,6165,0,1761022570,13157.973979139999,31297.666952159998,53294.61192984001 2025-10-21,04:56:12.000,294,11085576,5925,0,1761022571,13157.980715449994,33142.84722096,53294.639878320006 2025-10-21,04:56:13.000,294,11085410,5725,0,1761022572,13157.920088659994,28529.99523678,53294.74468512 2025-10-21,04:56:14.000,294,11085624,5725,0,1761022573,13157.839252939993,28530.086875470006,53294.87744040001 2025-10-21,04:56:15.000,294,11085537,6245,0,1761022574,13157.812307699998,29913.936831419996,53294.87744040001 2025-10-21,04:56:16.000,294,11085459,6525,0,1761022575,13157.778626149993,30375.281242530007,53294.84949192001 2025-10-21,04:56:18.000,294,11085615,6045,0,1761022577,13157.778626149993,31759.236935430003,53295.01019568 2025-10-21,04:56:19.000,294,11085549,6084,0,1761022578,13157.731471979998,26685.068736660003,53295.17089944 2025-10-21,04:56:20.000,294,11085470,5565,0,1761022579,13157.711263049998,27607.757558879995,53295.16391232001 2025-10-21,04:56:21.000,294,11085455,5965,0,1761022580,13157.778626149993,27146.377902120003,53295.26871912 2025-10-21,04:56:22.000,294,11085443,6084,0,1761022581,13157.724735669988,28530.31949676,53295.25474488001 2025-10-21,04:56:23.000,294,11085410,5765,0,1761022582,13157.711263049998,32220.757574789997,53295.33859032 2025-10-21,04:56:24.000,294,11085556,5845,0,1761022583,13157.744944599988,29453.07176115,53295.5412168 2025-10-21,04:56:25.000,294,11085563,6405,0,1761022584,13157.697790429993,31759.448409329998,53295.646023600006 2025-10-21,04:56:26.000,294,11085487,6245,0,1761022585,13157.677581499993,31759.532998890005,53295.625062240004 2025-10-21,04:56:27.000,294,11085460,5605,0,1761022586,13157.684317810003,29914.437319649995,53295.625062240004 2025-10-21,04:56:28.000,294,11085615,6525,0,1761022587,13157.630427329997,33604.93179072,53295.66698496001 2025-10-21,04:56:29.000,294,11085580,5805,0,1761022588,13157.603482090002,28530.763591950003,53295.80672736001 2025-10-21,04:56:30.000,294,11085582,5684,0,1761022589,13157.596745779992,28991.995216979994,53295.86961144 2025-10-21,04:56:31.000,294,11085550,5645,0,1761022590,13157.569800539997,26685.611519669998,53296.03730232 2025-10-21,04:56:32.000,294,11085610,5605,0,1761022591,13157.502437440002,29914.747481369996,53296.08621216 2025-10-21,04:56:33.000,294,11085587,6324,0,1761022592,13157.583273160002,29453.55110199,53296.0652508 2025-10-21,04:56:34.000,294,11085372,5765,0,1761022593,13157.549591609997,28992.178494360007,53296.198006080005 2025-10-21,04:56:35.000,294,11085541,6284,0,1761022594,13157.455283269992,29453.621593289994,53296.079225040005 2025-10-21,04:56:36.000,294,11085549,5845,0,1761022595,13157.482228510002,30376.197629429997,53296.40063256 2025-10-21,04:56:37.000,294,11085549,6045,0,1761022596,13157.435074339992,28531.137195839998,53296.30980000001 2025-10-21,04:56:38.000,294,11085649,6205,0,1761022597,13157.455283269992,29453.790772409993,53296.3796712 2025-10-21,04:56:39.000,294,11085302,5684,0,1761022598,13157.360974930001,28992.601442159998,53296.47749088001 2025-10-21,04:56:40.000,294,11085307,6245,0,1761022599,13157.394656479992,34066.840132230005,53296.64518176001 2025-10-21,04:56:41.000,294,11085549,6165,0,1761022600,13157.320557070001,28070.011307759996,53296.61723328 2025-10-21,04:56:42.000,294,11085539,5884,0,1761022601,13157.273402899991,31760.435287529996,53296.74300144001 2025-10-21,04:56:43.000,294,11085570,5565,0,1761022602,13157.226248729996,32683.13115888,53296.80588552 2025-10-21,04:56:44.000,294,11085516,5645,0,1761022603,13157.17235824999,25302.508771499997,53296.94562792 2025-10-21,04:56:45.000,294,11085512,5845,0,1761022604,13157.07131359999,28531.524897990006,53296.95261504 2025-10-21,04:56:46.000,294,11085489,6284,0,1761022605,13157.05784098,25302.565164540007,53296.99453776 2025-10-21,04:56:47.000,294,11085546,5645,0,1761022606,13156.95679633,31299.527922480003,53297.05043472 2025-10-21,04:56:48.000,294,11085443,6365,0,1761022607,13156.95006001999,33605.982111089994,53297.10633168001 2025-10-21,04:56:49.000,294,11085412,5684,0,1761022608,13156.842279059994,24841.404030809994,53297.06440896 2025-10-21,04:56:50.000,294,11085482,5925,0,1761022609,13156.82880643999,29915.706163049996,53297.07838320001 2025-10-21,04:56:51.000,294,11085600,5565,0,1761022610,13156.78838857999,25764.142196939996,53297.18319 2025-10-21,04:56:52.000,294,11085580,5765,0,1761022611,13156.754707029999,33144.863272140006,53297.357868 2025-10-21,04:56:53.000,294,11085568,5845,0,1761022612,13156.673871309999,28531.933747529998,53297.36485512001 2025-10-21,04:56:54.000,294,11085586,5845,0,1761022613,13156.673871309999,30838.458427439997,53297.469661920004 2025-10-21,04:56:55.000,294,11085527,6124,0,1761022614,13156.673871309999,26225.535951960002,53297.469661920004 2025-10-21,04:56:56.000,294,11085583,6124,0,1761022615,13156.673871309999,26686.901510459997,53297.52555888 2025-10-21,04:56:57.000,294,11085484,5765,0,1761022616,13156.579562969993,32222.378874689995,53297.52555888 2025-10-21,04:56:58.000,294,11085592,5765,0,1761022617,13156.505463559988,30377.205655020007,53297.53254600001 2025-10-21,04:56:59.000,294,11085559,6365,0,1761022618,13156.491990939998,33606.489648450006,53297.66530128 2025-10-21,04:57:00.000,294,11085423,6165,0,1761022619,13156.512199869998,35451.59942595,53297.72818536001 2025-10-21,04:57:01.000,294,11085507,6245,0,1761022620,13156.505463559988,31299.88742811,53297.71421112 2025-10-21,04:57:02.000,294,11085695,6084,0,1761022621,13156.390946289997,28993.52487819,53297.805043680004 2025-10-21,04:57:03.000,294,11085480,5605,0,1761022622,13156.411155219997,26225.7333276,53297.89587624001 2025-10-21,04:57:04.000,294,11085489,6205,0,1761022623,13156.424627840002,27609.61148007,53297.93081184 2025-10-21,04:57:05.000,294,11085643,6165,0,1761022624,13156.411155219997,31299.972017670007,53298.03561864001 2025-10-21,04:57:06.000,294,11085618,5765,0,1761022625,13156.370737359997,25303.150242329997,53298.05658 2025-10-21,04:57:07.000,294,11085513,6124,0,1761022626,13156.337055809992,31761.415116599994,53298.161386800006 2025-10-21,04:57:09.000,294,11085701,6165,0,1761022628,13156.283165330002,29455.038468419996,53298.22427088 2025-10-21,04:57:10.000,294,11085597,6245,0,1761022629,13156.283165330002,29916.333535619997,53298.23824512 2025-10-21,04:57:11.000,294,11085639,6324,0,1761022630,13156.269692709997,34529.29830588,53298.32209056001 2025-10-21,04:57:12.000,294,11085573,6165,0,1761022631,13156.175384369992,30839.085800009998,53298.405936 2025-10-21,04:57:13.000,294,11085504,5845,0,1761022632,13156.249483779997,28532.589316619997,53298.38497464 2025-10-21,04:57:14.000,294,11085609,6045,0,1761022633,13156.182120680001,26226.078734969997,53298.580614 2025-10-21,04:57:15.000,294,11085550,5845,0,1761022634,13156.114757579991,28532.72325009,53298.55266552 2025-10-21,04:57:16.000,294,11085511,6165,0,1761022635,13156.087812339996,29455.355679269996,53298.594588240005 2025-10-21,04:57:17.000,294,11085677,6284,0,1761022636,13156.0608671,30839.403010859998,53298.63651096001 2025-10-21,04:57:18.000,294,11085553,6485,0,1761022637,13155.993503999991,32223.252966810003,53298.80420184001 2025-10-21,04:57:20.000,294,11085651,6485,0,1761022639,13155.946349829996,27149.12001369,53298.881060160005 2025-10-21,04:57:21.000,294,11085581,6005,0,1761022640,13155.87225041999,29455.560104040007,53298.8600988 2025-10-21,04:57:22.000,294,11085580,5805,0,1761022641,13155.885723039995,26687.867241269996,53299.048751040005 2025-10-21,04:57:23.000,294,11085472,5645,0,1761022642,13155.89245934999,28533.110952240007,53299.104648 2025-10-21,04:57:24.000,294,11085584,5925,0,1761022643,13155.825096249995,27149.331487589996,53299.08368664 2025-10-21,04:57:25.000,294,11085577,6365,0,1761022644,13155.79141469999,29917.09484166,53299.1745192 2025-10-21,04:57:26.000,294,11085571,6284,0,1761022645,13155.75773315,32223.739356780003,53299.20945480001 2025-10-21,04:57:27.000,294,11085540,5925,0,1761022646,13155.764469459995,28533.392917439996,53299.29330024 2025-10-21,04:57:28.000,294,11085490,5805,0,1761022647,13155.71731529,27610.74639,53299.25137752 2025-10-21,04:57:29.000,294,11085538,5525,0,1761022648,13155.69037004999,26688.269041680003,53299.32823584001 2025-10-21,04:57:30.000,294,11085484,6005,0,1761022649,13155.67689743,27149.634600179998,53299.3491972 2025-10-21,04:57:31.000,294,11085669,6405,0,1761022650,13155.69710636,29917.531887720004,53299.42605552001 2025-10-21,04:57:32.000,294,11085621,6165,0,1761022651,13155.67016111999,26688.360680369995,53299.51688808 2025-10-21,04:57:33.000,294,11085579,6124,0,1761022652,13155.623006949994,28072.415061089996,53299.614707759996 2025-10-21,04:57:34.000,294,11085560,5725,0,1761022653,13155.58932539999,28533.752423070007,53299.69156608001 2025-10-21,04:57:35.000,294,11085659,6324,0,1761022654,13155.535434919999,28533.879307409996,53299.71252744001 2025-10-21,04:57:36.000,294,11085534,5805,0,1761022655,13155.582589089994,31301.847086249996,53299.719514560005 2025-10-21,04:57:37.000,294,11085475,6324,0,1761022656,13155.643215879994,30379.221706199998,53299.84528272 2025-10-21,04:57:38.000,294,11085607,6124,0,1761022657,13155.501753369994,30379.419081839995,53299.89419256 2025-10-21,04:57:39.000,294,11085543,6045,0,1761022658,13155.58932539999,25304.905475699998,53299.82432136 2025-10-21,04:57:40.000,294,11085577,6565,0,1761022659,13155.508489679989,25766.320378110002,53299.99899936001 2025-10-21,04:57:41.000,294,11085543,6284,0,1761022660,13155.468071819989,26689.009200329994,53300.02694784001 2025-10-21,04:57:42.000,294,11085585,6245,0,1761022661,13155.434390269998,33608.681927879996,53300.11079328 2025-10-21,04:57:43.000,294,11085673,5805,0,1761022662,13155.420917649993,26689.199526840006,53300.19463872001 2025-10-21,04:57:44.000,294,11085528,5925,0,1761022663,13155.346818239988,23921.259944520003,53300.173677360006 2025-10-21,04:57:45.000,294,11085724,5805,0,1761022664,13155.313136689998,24844.06860195,53300.33438112001 2025-10-21,04:57:46.000,294,11085618,5645,0,1761022665,13155.279455139993,29457.117961769996,53300.34835536 2025-10-21,04:57:47.000,294,11085690,5645,0,1761022666,13155.306400379988,25766.82791547,53300.44617504 2025-10-21,04:57:48.000,294,11085561,6245,0,1761022667,13155.205355730002,25305.589241309994,53300.37630384 2025-10-21,04:57:49.000,294,11085619,6165,0,1761022668,13155.205355730002,30380.081700060007,53300.48111064001 2025-10-21,04:57:50.000,294,11085556,5845,0,1761022669,13155.144728940002,33609.35864436001,53300.439187920005 2025-10-21,04:57:51.000,294,11085539,6365,0,1761022670,13155.084102150002,28534.845038219995,53300.58591744 2025-10-21,04:57:52.000,294,11085553,5965,0,1761022671,13155.016739049992,30380.222682659994,53300.56495608 2025-10-21,04:57:53.000,294,11085613,6284,0,1761022672,13155.016739049992,31764.255915989997,53300.676750000006 2025-10-21,04:57:54.000,294,11085709,6045,0,1761022673,13154.976321189992,29918.976959370004,53300.73264696 2025-10-21,04:57:55.000,294,11085628,5684,0,1761022674,13154.976321189992,33609.527823480006,53300.87937648 2025-10-21,04:57:56.000,294,11085564,6005,0,1761022675,13154.861803920001,27151.19950704,53300.7815568 2025-10-21,04:57:57.000,294,11085520,5884,0,1761022676,13154.868540229996,24844.498598880004,53300.80251816 2025-10-21,04:57:58.000,294,11085600,5684,0,1761022677,13154.828122369996,31764.277063379996,53300.85841512 2025-10-21,04:57:59.000,294,11085419,6165,0,1761022678,13154.888749159996,23922.035348820005,53300.83046664 2025-10-21,04:58:00.000,294,11085582,5965,0,1761022679,13154.868540229996,36838.980996030004,53300.96322192001 2025-10-21,04:58:01.000,294,11085622,5765,0,1761022680,13154.908958089996,27151.410980939996,53300.956234799996 2025-10-21,04:58:02.000,294,11085618,5645,0,1761022681,13154.922430710001,27612.734244659994,53301.07501584 2025-10-21,04:58:03.000,294,11085474,5684,0,1761022682,13154.848331299996,31764.594274229996,53301.1658484 2025-10-21,04:58:04.000,294,11085549,6565,0,1761022683,13154.942639640001,28535.514705570007,53301.22174536001 2025-10-21,04:58:05.000,294,11085620,5805,0,1761022684,13154.935903329992,23461.078639860003,53301.228732480005 2025-10-21,04:58:06.000,294,11085617,6245,0,1761022685,13154.922430710001,31303.531828320003,53301.21475824 2025-10-21,04:58:07.000,294,11085541,6165,0,1761022686,13154.962848570001,27612.917522040007,53301.36847488001 2025-10-21,04:58:08.000,294,11085559,6124,0,1761022687,13154.942639640001,32687.600307300003,53301.3055908 2025-10-21,04:58:09.000,294,11085583,6045,0,1761022688,13154.983057500001,29458.36565778,53301.375462 2025-10-21,04:58:10.000,294,11085534,5965,0,1761022689,13155.010002739997,28997.077639709998,53301.38244912 2025-10-21,04:58:11.000,294,11085584,5645,0,1761022690,13154.942639640001,34071.605344109994,53301.515204400006 2025-10-21,04:58:12.000,294,11085587,6205,0,1761022691,13155.023475360002,29919.80875671,53301.50821728001 2025-10-21,04:58:13.000,294,11085382,5565,0,1761022692,13155.030211669997,29919.942690180003,53301.55014 2025-10-21,04:58:14.000,294,11085566,5645,0,1761022693,13154.962848570001,26229.448219109996,53301.731805120005 2025-10-21,04:58:15.000,294,11085655,6245,0,1761022694,13154.983057500001,28997.53583316,53301.71783088 2025-10-21,04:58:16.000,294,11085497,6165,0,1761022695,13154.956112259992,25307.062509480005,53301.77372784001 2025-10-21,04:58:17.000,294,11085456,5925,0,1761022696,13154.915694399991,29459.049423389995,53301.780714960005 2025-10-21,04:58:18.000,294,11085498,5405,0,1761022697,13154.868540229996,34072.40894492999,53301.81565056 2025-10-21,04:58:19.000,294,11085663,6045,0,1761022698,13154.861803920001,26229.948707339994,53301.94141872001 2025-10-21,04:58:21.000,294,11085682,5765,0,1761022700,13154.787704509996,25307.42906424,53302.03923840001 2025-10-21,04:58:22.000,294,11085495,6005,0,1761022701,13154.75402295999,24846.12694791,53302.02526416 2025-10-21,04:58:23.000,294,11085651,5965,0,1761022702,13154.73381402999,30843.456260609993,53302.17898080001 2025-10-21,04:58:24.000,294,11085536,6005,0,1761022703,13154.666450929995,27614.292102389998,53302.15801944001 2025-10-21,04:58:25.000,294,11085550,5765,0,1761022704,13154.666450929995,28537.03731765,53302.25583912001 2025-10-21,04:58:26.000,294,11085558,5845,0,1761022705,13154.605824139995,32688.883248960003,53302.20692928001 2025-10-21,04:58:27.000,294,11085511,6365,0,1761022706,13154.53846104,28998.459269190003,53302.353658800006 2025-10-21,04:58:28.000,294,11085485,6205,0,1761022707,13154.59235151999,25769.161177500006,53302.29776184 2025-10-21,04:58:29.000,294,11085567,6124,0,1761022708,13154.51151579999,29459.860073339994,53302.353658800006 2025-10-21,04:58:30.000,294,11085672,5684,0,1761022709,13154.45088900999,29921.218582710004,53302.36763304 2025-10-21,04:58:31.000,294,11085740,5884,0,1761022710,13154.444152699994,29459.9446629,53302.40955576 2025-10-21,04:58:32.000,294,11085560,5645,0,1761022711,13154.47783425,32228.032276950005,53302.44449136001 2025-10-21,04:58:33.000,294,11085587,5965,0,1761022712,13154.45088900999,26692.181308829997,53302.5283368 2025-10-21,04:58:34.000,294,11085428,5884,0,1761022713,13154.444152699994,28998.861069599996,53302.619169360005 2025-10-21,04:58:35.000,294,11085632,5805,0,1761022714,13154.41047114999,31766.885241480006,53302.56327240001 2025-10-21,04:58:36.000,294,11085633,6284,0,1761022715,13154.43068007999,25769.661665730004,53302.7030148 2025-10-21,04:58:37.000,294,11085585,6284,0,1761022716,13154.41047114999,32228.377684320003,53302.716989040004 2025-10-21,04:58:38.000,294,11085473,6124,0,1761022717,13154.41720746,30383.04938379,53302.772886 2025-10-21,04:58:39.000,294,11085595,6205,0,1761022718,13154.403734839994,27153.842930789993,53302.74493752 2025-10-21,04:58:40.000,294,11085588,5645,0,1761022719,13154.363316979994,32689.905372809997,53302.86371856 2025-10-21,04:58:41.000,294,11085567,6365,0,1761022720,13154.39699853,30383.260857689995,53302.89865416001 2025-10-21,04:58:42.000,294,11085591,5884,0,1761022721,13154.403734839994,29460.663674159994,53302.89865416001 2025-10-21,04:58:43.000,294,11085567,6205,0,1761022722,13154.403734839994,31767.27999276,53302.92660264001 2025-10-21,04:58:44.000,294,11085478,6245,0,1761022723,13154.43741639,28076.884209509997,53302.96852536 2025-10-21,04:58:45.000,294,11085671,6084,0,1761022724,13154.49804318,32228.821779510006,53303.03140944 2025-10-21,04:58:46.000,294,11085630,5725,0,1761022725,13154.444152699994,27154.138994249995,53303.024422320006 2025-10-21,04:58:47.000,294,11085732,5565,0,1761022726,13154.49804318,30383.571019409996,53303.23403592001 2025-10-21,04:58:48.000,294,11085513,6045,0,1761022727,13154.47783425,26692.96376226,53303.26198440001 2025-10-21,04:58:49.000,294,11085619,6245,0,1761022728,13154.484570559995,33151.707977369995,53303.289932880005 2025-10-21,04:58:50.000,294,11085621,6084,0,1761022729,13154.43741639,32690.434057560007,53303.26198440001 2025-10-21,04:58:51.000,294,11085655,6365,0,1761022730,13154.45088900999,28999.890242580004,53303.3667912 2025-10-21,04:58:52.000,294,11085520,5765,0,1761022731,13154.504779489995,29461.25580108,53303.46461088 2025-10-21,04:58:53.000,294,11085617,6165,0,1761022732,13154.464361629995,29000.045323440005,53303.44364952 2025-10-21,04:58:54.000,294,11085505,6045,0,1761022733,13154.524988419995,30845.47231179,53303.49954648001 2025-10-21,04:58:55.000,294,11085510,5845,0,1761022734,13154.43741639,28077.426992520006,53303.54845632001 2025-10-21,04:58:56.000,294,11085598,5925,0,1761022735,13154.41720746,29922.896275649997,53303.555443440004 2025-10-21,04:58:57.000,294,11085638,6005,0,1761022736,13154.34984435999,30845.747227860003,53303.5414692 2025-10-21,04:58:58.000,294,11085535,6445,0,1761022737,13154.41047114999,36381.80262074999,53303.68819872001 2025-10-21,04:58:59.000,294,11085535,6045,0,1761022738,13154.363316979994,28539.081565350003,53303.7510828 2025-10-21,04:59:00.000,294,11085519,6485,0,1761022739,13154.343108049994,24387.24268317,53303.76505704001 2025-10-21,04:59:01.000,294,11085521,6365,0,1761022740,13154.356580669999,24848.735126009997,53303.87685096 2025-10-21,04:59:02.000,294,11085490,5965,0,1761022741,13154.37005328999,27155.414886779996,53303.89781232 2025-10-21,04:59:03.000,294,11085559,6084,0,1761022742,13154.32963542999,29462.242679279996,53304.00261912001 2025-10-21,04:59:04.000,294,11085639,6124,0,1761022743,13154.289217569989,25310.16412668,53303.98165776001 2025-10-21,04:59:05.000,294,11085608,5684,0,1761022744,13154.269008639989,29462.404809269996,53304.04454184 2025-10-21,04:59:06.000,294,11085506,5605,0,1761022745,13154.201645539993,29001.187282500003,53304.05152896001 2025-10-21,04:59:07.000,294,11085593,6005,0,1761022746,13154.215118159998,31769.253749159994,53304.0655032 2025-10-21,04:59:08.000,294,11085542,5765,0,1761022747,13154.188172919989,26694.620307809993,53304.21223272 2025-10-21,04:59:09.000,294,11085554,5605,0,1761022748,13154.174700299998,29001.419903789996,53304.23319408 2025-10-21,04:59:10.000,294,11085512,5645,0,1761022749,13154.188172919989,30385.537726680006,53304.21921984001 2025-10-21,04:59:11.000,294,11085512,5845,0,1761022750,13154.066919340003,26694.993911700003,53304.30306528 2025-10-21,04:59:12.000,294,11085664,5725,0,1761022751,13154.073655649998,27156.366519329997,53304.365949360006 2025-10-21,04:59:13.000,294,11085531,6445,0,1761022752,13153.999556239993,27156.437010630005,53304.25415544 2025-10-21,04:59:14.000,294,11085509,6084,0,1761022753,13153.878302659992,26233.825728840005,53304.28909104001 2025-10-21,04:59:15.000,294,11085547,6124,0,1761022754,13153.837884799992,33153.963698969994,53304.30306528 2025-10-21,04:59:16.000,294,11085576,5605,0,1761022755,13153.763785390001,30386.07346056,53304.38691072001 2025-10-21,04:59:17.000,294,11085486,5765,0,1761022756,13153.777258009992,27617.95060086,53304.49171752 2025-10-21,04:59:18.000,294,11085555,6365,0,1761022757,13153.757049079992,26234.093595779996,53304.365949360006 2025-10-21,04:59:19.000,294,11085518,5605,0,1761022758,13153.703158600001,25772.819675970008,53304.38691072001 2025-10-21,04:59:20.000,294,11085616,5765,0,1761022759,13153.703158600001,27618.246664320002,53304.40787208001 2025-10-21,04:59:22.000,294,11085611,6324,0,1761022761,13153.696422289991,31309.142935800002,53304.52665312001 2025-10-21,04:59:23.000,294,11085630,5565,0,1761022762,13153.575168709991,31309.248672750007,53304.57556296001 2025-10-21,04:59:24.000,294,11085596,5805,0,1761022763,13153.629059189996,26234.460150540006,53304.57556296001 2025-10-21,04:59:25.000,294,11085650,5765,0,1761022764,13153.62232288,28079.830745850006,53304.561588720004 2025-10-21,04:59:26.000,294,11085513,6565,0,1761022765,13153.635795499991,25773.172132470005,53304.66639552 2025-10-21,04:59:27.000,294,11085519,6165,0,1761022766,13153.608850259996,33616.097612640006,53304.61748568 2025-10-21,04:59:28.000,294,11085589,6245,0,1761022767,13153.669477049996,29464.11774786,53304.69434400001 2025-10-21,04:59:29.000,294,11085509,6165,0,1761022768,13153.682949670001,27157.46618361,53304.78517656 2025-10-21,04:59:30.000,294,11085614,5845,0,1761022769,13153.649268119996,30848.284914660006,53304.75722808 2025-10-21,04:59:31.000,294,11085500,5605,0,1761022770,13153.703158600001,34077.69579242999,53304.79216368001 2025-10-21,04:59:32.000,294,11085481,6284,0,1761022771,13153.723367530001,30848.404749869995,53304.88299624 2025-10-21,04:59:33.000,294,11085612,5845,0,1761022772,13153.797466939992,31771.171112519994,53304.86203488001 2025-10-21,04:59:34.000,294,11085539,6165,0,1761022773,13153.790730629997,29464.477253489997,53304.9039576 2025-10-21,04:59:35.000,294,11085588,5805,0,1761022774,13153.837884799992,29925.90625416,53304.98081592 2025-10-21,04:59:36.000,294,11085591,6165,0,1761022775,13153.810939559997,29925.969696329994,53304.917931840006 2025-10-21,04:59:37.000,294,11085529,6405,0,1761022776,13153.824412180002,32232.73404666,53304.99479016 2025-10-21,04:59:38.000,294,11085643,6124,0,1761022777,13153.871566349997,28542.112691250004,53304.99479016 2025-10-21,04:59:39.000,294,11085459,6124,0,1761022778,13153.938929449992,30387.638367420004,53305.00177728 2025-10-21,04:59:40.000,294,11085536,5765,0,1761022779,13153.965874690002,29464.850857380006,53305.1135712 2025-10-21,04:59:41.000,294,11085479,6405,0,1761022780,13153.938929449992,28080.916311869994,53305.1485068 2025-10-21,04:59:42.000,294,11085527,6284,0,1761022781,13153.864830040002,34078.633326719995,53305.19042952 2025-10-21,04:59:43.000,294,11085454,5725,0,1761022782,13153.891775279997,30849.067368090007,53305.23933936 2025-10-21,04:59:44.000,294,11085527,6324,0,1761022783,13153.952402069997,26696.988815489996,53305.23933936 2025-10-21,04:59:45.000,294,11085531,6084,0,1761022784,13153.918720519992,33156.12073275,53305.32318480001 2025-10-21,04:59:46.000,294,11085559,6605,0,1761022785,13153.932193139997,29003.873001030006,53305.33017192 2025-10-21,04:59:47.000,294,11085582,5845,0,1761022786,13153.918720519992,29004.056278410004,53305.34414616001 2025-10-21,04:59:48.000,294,11085564,5845,0,1761022787,13153.898511589992,31310.862923520006,53305.421004480006 2025-10-21,04:59:49.000,294,11085538,5725,0,1761022788,13153.905247900002,26697.26373156,53305.36510752001 2025-10-21,04:59:50.000,294,11085606,5925,0,1761022789,13153.871566349997,27620.135831160005,53305.44196584001 2025-10-21,04:59:51.000,294,11085627,6005,0,1761022790,13153.878302659992,27158.939451779996,53305.39305600001 2025-10-21,04:59:52.000,294,11085459,6284,0,1761022791,13153.871566349997,27159.024041340002,53305.539785520006 2025-10-21,04:59:53.000,294,11085614,5845,0,1761022792,13153.831148489997,28081.790403990002,53305.51183704001 2025-10-21,04:59:54.000,294,11085590,6005,0,1761022793,13153.810939559997,33156.74105619,53305.539785520006 2025-10-21,04:59:55.000,294,11085647,6084,0,1761022794,13153.810939559997,31772.750117639996,53305.588695360006 2025-10-21,04:59:56.000,294,11085543,6205,0,1761022795,13153.790730629997,27620.699761559998,53305.48388856 2025-10-21,04:59:57.000,294,11085502,5565,0,1761022796,13153.797466939992,26236.581938670002,53305.567734000004 2025-10-21,04:59:58.000,294,11085513,6084,0,1761022797,13153.757049079992,30850.300965839997,53305.637605200005 2025-10-21,04:59:59.000,294,11085490,5765,0,1761022798,13153.770521699997,24852.633294900006,53305.60965672001 2025-10-21,05:00:00.000,294,11085527,6284,0,1761022799,13153.757049079992,29466.331174680003,53305.65157944 2025-10-21,05:00:01.000,294,11085497,6084,0,1761022800,13153.682949670001,34079.902170119996,53305.67952792001 2025-10-21,05:00:02.000,294,11085472,6045,0,1761022801,13153.750312769997,25775.561787540006,53305.686515040004 2025-10-21,05:00:03.000,294,11085570,5845,0,1761022802,13153.797466939992,26237.07537777,53305.70048928001 2025-10-21,05:00:04.000,294,11085478,5725,0,1761022803,13153.837884799992,29928.056238809993,53305.74939912001 2025-10-21,05:00:05.000,294,11085510,5925,0,1761022804,13153.851357419997,27621.207298919995,53305.79830896001 2025-10-21,05:00:06.000,294,11085562,5725,0,1761022805,13153.831148489997,29005.38151485,53305.84721880001 2025-10-21,05:00:07.000,294,11085491,6245,0,1761022806,13153.905247900002,32696.489260229995,53305.79830896001 2025-10-21,05:00:08.000,294,11085604,6005,0,1761022807,13153.898511589992,31773.694701059998,53305.89612864001 2025-10-21,05:00:09.000,294,11085604,5765,0,1761022808,13153.905247900002,28544.178086340005,53305.84023168 2025-10-21,05:00:10.000,294,11085563,6405,0,1761022809,13153.999556239993,22546.566808439995,53305.91010288 2025-10-21,05:00:11.000,294,11085553,6205,0,1761022810,13153.972610999997,33619.32611418,53305.93805136 2025-10-21,05:00:12.000,294,11085453,6324,0,1761022811,13154.019765169993,32235.222389550006,53305.91709000001 2025-10-21,05:00:13.000,294,11085456,5765,0,1761022812,13154.013028859998,30851.23850013,53305.95901272 2025-10-21,05:00:14.000,294,11085497,6205,0,1761022813,13154.087128269988,31774.047157559995,53306.00792256 2025-10-21,05:00:15.000,294,11085577,6165,0,1761022814,13154.087128269988,29005.896101339997,53306.02888392 2025-10-21,05:00:16.000,294,11085604,5684,0,1761022815,13154.046710410003,27160.525506029997,53305.972986960005 2025-10-21,05:00:17.000,294,11085600,5884,0,1761022816,13154.053446719998,30390.042120750004,53305.99394832001 2025-10-21,05:00:18.000,294,11085616,5645,0,1761022817,13154.046710410003,27160.588948200006,53306.02888392 2025-10-21,05:00:19.000,294,11085575,6324,0,1761022818,13154.060183029993,34542.388540290005,53305.9869612 2025-10-21,05:00:20.000,294,11085572,5605,0,1761022819,13154.093864579998,29467.550674169994,53306.1267036 2025-10-21,05:00:21.000,294,11085545,6405,0,1761022820,13154.039974099993,29929.050166140005,53306.09875512 2025-10-21,05:00:23.000,294,11085477,6365,0,1761022822,13154.046710410003,31774.547645790008,53306.16862632 2025-10-21,05:00:24.000,294,11085484,5645,0,1761022823,13154.033237789998,28083.72891474,53306.14766496 2025-10-21,05:00:25.000,294,11085486,5884,0,1761022824,13154.013028859998,32236.047137760004,53306.23151040001 2025-10-21,05:00:26.000,294,11085487,6284,0,1761022825,13154.039974099993,28083.771209519997,53306.28042024001 2025-10-21,05:00:27.000,294,11085587,5925,0,1761022826,13153.959138379993,31313.379462929995,53306.28740736 2025-10-21,05:00:28.000,294,11085580,5725,0,1761022827,13154.033237789998,28083.933339509997,53306.266446 2025-10-21,05:00:29.000,294,11085485,6284,0,1761022828,13153.986083620002,26238.51340029,53306.37125280001 2025-10-21,05:00:30.000,294,11085573,6165,0,1761022829,13154.013028859998,30390.87391809,53306.35029144001 2025-10-21,05:00:31.000,294,11085575,5965,0,1761022830,13154.013028859998,31313.63323161,53306.32234296 2025-10-21,05:00:32.000,294,11085602,5485,0,1761022831,13154.033237789998,28545.52447017,53306.37125280001 2025-10-21,05:00:33.000,294,11085625,6445,0,1761022832,13154.060183029993,28545.51742104,53306.39920128001 2025-10-21,05:00:34.000,294,11085648,5965,0,1761022833,13154.066919340003,29929.656391319993,53306.30138160001 2025-10-21,05:00:35.000,294,11085459,6405,0,1761022834,13154.107337199988,29929.72688262,53306.41317552 2025-10-21,05:00:36.000,294,11085526,5765,0,1761022835,13154.087128269988,27161.60402292,53306.46208536 2025-10-21,05:00:37.000,294,11085587,6205,0,1761022836,13154.134282439998,27161.61107205,53306.308368720005 2025-10-21,05:00:38.000,294,11085546,5645,0,1761022837,13154.154491369998,30852.68357178,53306.46208536 2025-10-21,05:00:39.000,294,11085544,5725,0,1761022838,13154.201645539993,29007.164944739998,53306.49003384 2025-10-21,05:00:40.000,294,11085555,6365,0,1761022839,13154.141018749993,28545.947417970005,53306.53195656 2025-10-21,05:00:41.000,294,11085579,6205,0,1761022840,13154.208381849989,29930.114584769995,53306.45509824 2025-10-21,05:00:42.000,294,11085614,5765,0,1761022841,13154.221854469994,28545.98266362,53306.46907248001 2025-10-21,05:00:43.000,294,11085652,5805,0,1761022842,13154.282481259994,30391.52948718,53306.50400808 2025-10-21,05:00:44.000,294,11085641,6084,0,1761022843,13154.262272329994,29930.38245171,53306.53894368001 2025-10-21,05:00:45.000,294,11085530,5485,0,1761022844,13154.295953879999,34544.101478879995,53306.60881488 2025-10-21,05:00:46.000,294,11085546,5725,0,1761022845,13154.309426499989,29007.644285579998,53306.63676336001 2025-10-21,05:00:47.000,294,11085638,5684,0,1761022846,13154.322899119994,29930.572778219997,53306.524969440004 2025-10-21,05:00:48.000,294,11085611,6205,0,1761022847,13154.289217569989,29930.615072999994,53306.573879280004 2025-10-21,05:00:49.000,294,11085549,6165,0,1761022848,13154.316162809999,31314.683551979993,53306.62977624 2025-10-21,05:00:50.000,294,11085580,5485,0,1761022849,13154.322899119994,33621.490197089995,53306.63676336001 2025-10-21,05:00:51.000,294,11085507,6124,0,1761022850,13154.322899119994,30391.980631500002,53306.67868608 2025-10-21,05:00:52.000,294,11085535,6245,0,1761022851,13154.316162809999,30392.142761490002,53306.5808664 2025-10-21,05:00:53.000,294,11085476,5565,0,1761022852,13154.39699853,27623.829575280004,53306.62278912 2025-10-21,05:00:54.000,294,11085508,6084,0,1761022853,13154.383525909994,31315.07125413,53306.692660320005 2025-10-21,05:00:55.000,294,11085576,5684,0,1761022854,13154.356580669999,30392.297842350003,53306.69964744 2025-10-21,05:00:56.000,294,11085633,5965,0,1761022855,13154.39026221999,33160.505291609996,53306.643750480005 2025-10-21,05:00:57.000,294,11085468,5725,0,1761022856,13154.484570559995,31776.521402190003,53306.78349288001 2025-10-21,05:00:58.000,294,11085501,6165,0,1761022857,13154.39699853,29931.002775150002,53306.69964744 2025-10-21,05:00:59.000,294,11085599,6084,0,1761022858,13154.484570559995,29931.059168189997,53306.84637696 2025-10-21,05:01:00.000,294,11085567,6205,0,1761022859,13154.49804318,29008.194117720006,53306.83938984 2025-10-21,05:01:01.000,294,11085455,6045,0,1761022860,13154.51825211,30392.32603887,53306.713621680006 2025-10-21,05:01:02.000,294,11085582,5565,0,1761022861,13154.55866997,26240.12060193,53306.84637696 2025-10-21,05:01:03.000,294,11085474,5925,0,1761022862,13154.53846104,28085.547590279995,53306.80445424001 2025-10-21,05:01:04.000,294,11085545,6124,0,1761022863,13154.55866997,29008.342149450007,53306.94419664 2025-10-21,05:01:05.000,294,11085597,6365,0,1761022864,13154.51825211,31315.176991080007,53306.86733832 2025-10-21,05:01:06.000,294,11085479,6205,0,1761022865,13154.565406279995,29008.335100319993,53306.881312560006 2025-10-21,05:01:07.000,294,11085515,6205,0,1761022866,13154.59235151999,25317.424730579995,53306.84637696 2025-10-21,05:01:08.000,294,11085505,6245,0,1761022867,13154.61256044999,29008.447886399998,53306.83240272001 2025-10-21,05:01:09.000,294,11085436,5765,0,1761022868,13154.61929676,30392.600954940004,53306.90227392001 2025-10-21,05:01:10.000,294,11085608,5684,0,1761022869,13154.646241999995,28085.737916790007,53306.84637696 2025-10-21,05:01:11.000,294,11085396,5725,0,1761022870,13154.63276937999,32238.218269799996,53306.90227392001 2025-10-21,05:01:12.000,294,11085313,6324,0,1761022871,13154.65971462,29470.03901706,53306.91624816 2025-10-21,05:01:13.000,294,11085627,6445,0,1761022872,13154.67318723999,30854.079299520003,53306.86733832 2025-10-21,05:01:14.000,294,11085622,5965,0,1761022873,13154.65297830999,35929.23437649,53306.95817088 2025-10-21,05:01:15.000,294,11085583,6205,0,1761022874,13154.71360509999,26240.367321480007,53306.90227392001 2025-10-21,05:01:16.000,294,11085610,5845,0,1761022875,13154.75402295999,31776.979595640005,53306.99310648 2025-10-21,05:01:17.000,294,11085657,6165,0,1761022876,13154.73381402999,31315.388464980002,53307.02105496001 2025-10-21,05:01:18.000,294,11085631,6365,0,1761022877,13154.76075927,30392.784232320002,53306.93720952 2025-10-21,05:01:19.000,294,11085616,5765,0,1761022878,13154.82138606,30392.763084930004,53307.049003440006 2025-10-21,05:01:20.000,294,11085574,5645,0,1761022879,13154.814649749991,26701.669437810007,53306.965158 2025-10-21,05:01:21.000,294,11085612,5725,0,1761022880,13154.828122369996,29931.369329909998,53307.00708072 2025-10-21,05:01:22.000,294,11085556,5884,0,1761022881,13154.922430710001,29008.638212909995,53307.05599056 2025-10-21,05:01:24.000,294,11085595,6284,0,1761022883,13154.962848570001,25779.13569645,53306.99310648 2025-10-21,05:01:25.000,294,11085691,6445,0,1761022884,13154.976321189992,28547.44888266,53307.00009360001 2025-10-21,05:01:26.000,294,11085638,5925,0,1761022885,13155.050420599997,30392.95341144,53307.076951920004 2025-10-21,05:01:27.000,294,11085671,5925,0,1761022886,13155.104311080002,28547.59691439,53307.06297768 2025-10-21,05:01:28.000,294,11085626,6084,0,1761022887,13155.104311080002,26702.06418909,53307.146823120005 2025-10-21,05:01:29.000,294,11085617,6205,0,1761022888,13155.117783699992,32238.683512379997,53307.12586176 2025-10-21,05:01:30.000,294,11085639,6485,0,1761022889,13155.137992629992,31777.374346919998,53307.16778448001 2025-10-21,05:01:31.000,294,11085653,6165,0,1761022890,13155.070629529997,29470.447866600007,53307.16079736 2025-10-21,05:01:32.000,294,11085512,5605,0,1761022891,13155.104311080002,29009.07525897,53307.16079736 2025-10-21,05:01:33.000,294,11085603,6045,0,1761022892,13155.171674179997,30393.27062229,53307.23765568001 2025-10-21,05:01:34.000,294,11085511,6124,0,1761022893,13155.124520010002,29931.933260310005,53307.195732960005 2025-10-21,05:01:35.000,294,11085584,5725,0,1761022894,13155.090838459997,31777.487133000002,53307.18874584001 2025-10-21,05:01:36.000,294,11085557,5965,0,1761022895,13155.131256319997,30854.833556430007,53307.18175872 2025-10-21,05:01:37.000,294,11085605,6445,0,1761022896,13155.144728940002,26702.451891239994,53307.30053976 2025-10-21,05:01:38.000,294,11085557,6045,0,1761022897,13155.090838459997,32700.373330860006,53307.1747716 2025-10-21,05:01:39.000,294,11085515,6205,0,1761022898,13155.043684290002,27625.211204759995,53307.265604160006 2025-10-21,05:01:40.000,294,11085570,5805,0,1761022899,13155.097574769992,30393.552587490005,53307.25861704001 2025-10-21,05:01:41.000,294,11085496,5725,0,1761022900,13155.010002739997,28548.09740262,53307.29355264 2025-10-21,05:01:42.000,294,11085658,5725,0,1761022901,13155.023475360002,25779.763069020002,53307.25861704001 2025-10-21,05:01:43.000,294,11085501,6165,0,1761022902,13154.983057500001,29470.906060049994,53307.30053976 2025-10-21,05:01:45.000,294,11085580,5725,0,1761022904,13155.016739049992,28548.181992180005,53307.22368144 2025-10-21,05:01:46.000,294,11085663,6284,0,1761022905,13154.996530119992,31316.495178390003,53307.22368144 2025-10-21,05:01:47.000,294,11085597,6324,0,1761022906,13154.969584879997,29009.618041980008,53307.25861704001 2025-10-21,05:01:48.000,294,11085653,6324,0,1761022907,13154.989793809997,27625.394482140007,53307.32848824 2025-10-21,05:01:49.000,294,11085544,5805,0,1761022908,13154.989793809997,34546.27261092,53307.25162992 2025-10-21,05:01:50.000,294,11085562,5845,0,1761022909,13155.057156909992,25779.981592049997,53307.23066856 2025-10-21,05:01:51.000,294,11085642,5684,0,1761022910,13155.063893220002,30393.78520878,53307.25861704001 2025-10-21,05:01:52.000,294,11085640,5645,0,1761022911,13155.057156909992,29471.075239169993,53307.314514000005 2025-10-21,05:01:53.000,294,11085625,6165,0,1761022912,13155.151465249997,29471.096386560006,53307.23066856 2025-10-21,05:01:54.000,294,11085649,6324,0,1761022913,13155.191883109997,30393.93324051,53307.2795784 2025-10-21,05:01:55.000,294,11085568,5725,0,1761022914,13155.232300969998,32239.381376250007,53307.25861704001 2025-10-21,05:01:56.000,294,11085572,5645,0,1761022915,13155.272718829998,33162.14773890001,53307.27259128 2025-10-21,05:01:57.000,294,11085578,5845,0,1761022916,13155.286191449988,29471.244418290007,53307.30053976 2025-10-21,05:01:58.000,294,11085517,6245,0,1761022917,13155.407445029989,29932.539485489993,53307.32848824 2025-10-21,05:01:59.000,294,11085465,6124,0,1761022918,13155.420917649993,27625.711692990008,53307.35643672001 2025-10-21,05:02:00.000,294,11085568,5805,0,1761022919,13155.535434919999,31778.121554700003,53307.32150112 2025-10-21,05:02:01.000,294,11085606,5725,0,1761022920,13155.521962299994,26702.994674250003,53307.314514000005 2025-10-21,05:02:02.000,294,11085581,6005,0,1761022921,13155.515225989999,30855.418634219997,53307.37739808001 2025-10-21,05:02:03.000,294,11085534,5645,0,1761022922,13155.54890753999,25318.897998750006,53307.39137232 2025-10-21,05:02:04.000,294,11085447,6245,0,1761022923,13155.596061709999,31317.045010529997,53307.314514000005 2025-10-21,05:02:05.000,294,11085517,6445,0,1761022924,13155.56911646999,31316.932224450007,53307.363423840005 2025-10-21,05:02:06.000,294,11085641,6365,0,1761022925,13155.623006949994,32239.839569699994,53307.39137232 2025-10-21,05:02:07.000,294,11085622,5805,0,1761022926,13155.602798019994,28548.7036278,53307.37739808001 2025-10-21,05:02:08.000,294,11085572,5965,0,1761022927,13155.54890753999,27626.071198620004,53307.3494496 2025-10-21,05:02:09.000,294,11085495,6165,0,1761022928,13155.495017059999,30855.792238110007,53307.30053976 2025-10-21,05:02:10.000,294,11085579,5965,0,1761022929,13155.434390269998,30394.468974389994,53307.38438520001 2025-10-21,05:02:11.000,294,11085580,5605,0,1761022930,13155.407445029989,30394.525367430004,53307.29355264 2025-10-21,05:02:12.000,294,11085545,6084,0,1761022931,13155.373763479998,29010.315905850002,53307.29355264 2025-10-21,05:02:13.000,294,11085579,6124,0,1761022932,13155.306400379988,31317.298779210003,53307.3494496 2025-10-21,05:02:14.000,294,11085568,5765,0,1761022933,13155.286191449988,25780.74289809,53307.28656552001 2025-10-21,05:02:15.000,294,11085481,6124,0,1761022934,13155.178410489993,25319.391437850005,53307.265604160006 2025-10-21,05:02:16.000,294,11085557,6124,0,1761022935,13155.178410489993,30855.968466360006,53307.25861704001 2025-10-21,05:02:17.000,294,11085438,5725,0,1761022936,13155.225564660002,28087.711673190002,53307.2795784 2025-10-21,05:02:18.000,294,11085527,6284,0,1761022937,13155.131256319997,27164.776131420003,53307.25861704001 2025-10-21,05:02:19.000,294,11085600,5565,0,1761022938,13155.124520010002,30394.41963048,53307.265604160006 2025-10-21,05:02:20.000,294,11085591,6045,0,1761022939,13155.097574769992,29471.6462187,53307.20272008 2025-10-21,05:02:21.000,294,11085589,6005,0,1761022940,13155.016739049992,36392.4820527,53307.23765568001 2025-10-21,05:02:22.000,294,11085587,6045,0,1761022941,13155.010002739997,28087.58478885,53307.30752688001 2025-10-21,05:02:23.000,294,11085549,6124,0,1761022942,13155.003266430002,24396.336060870002,53307.16079736 2025-10-21,05:02:24.000,294,11085701,6165,0,1761022943,13155.057156909992,35008.131608519994,53307.18175872 2025-10-21,05:02:26.000,294,11085676,5684,0,1761022945,13155.010002739997,29933.011777199994,53307.30053976 2025-10-21,05:02:27.000,294,11085649,6245,0,1761022946,13155.023475360002,30855.72174681,53307.1747716 2025-10-21,05:02:28.000,294,11085574,5525,0,1761022947,13155.084102150002,34546.68146045999,53307.216694320006 2025-10-21,05:02:29.000,294,11085605,6045,0,1761022948,13155.097574769992,29009.956400220006,53307.195732960005 2025-10-21,05:02:30.000,294,11085634,5725,0,1761022949,13155.077365839992,32701.191029940004,53307.195732960005 2025-10-21,05:02:31.000,294,11085503,6324,0,1761022950,13155.117783699992,30855.644206380006,53307.11887464001 2025-10-21,05:02:32.000,294,11085425,6045,0,1761022951,13155.205355730002,29932.9412859,53307.12586176 2025-10-21,05:02:33.000,294,11085530,5605,0,1761022952,13155.218828349993,29932.807352429998,53307.15381024 2025-10-21,05:02:34.000,294,11085511,6245,0,1761022953,13155.225564660002,28548.696578670002,53307.20970720001 2025-10-21,05:02:35.000,294,11085554,5645,0,1761022954,13155.252509899998,34085.344098479996,53307.16079736 2025-10-21,05:02:36.000,294,11085471,6365,0,1761022955,13155.198619419993,29932.884892860005,53307.076951920004 2025-10-21,05:02:37.000,294,11085566,5684,0,1761022956,13155.259246209993,29471.48408871,53307.1747716 2025-10-21,05:02:38.000,294,11085497,5565,0,1761022957,13155.212092039998,30394.278647879997,53307.16079736 2025-10-21,05:02:39.000,294,11085548,5765,0,1761022958,13155.232300969998,33623.950343460005,53307.18874584001 2025-10-21,05:02:40.000,294,11085647,6245,0,1761022959,13155.252509899998,33162.648227130005,53307.146823120005 2025-10-21,05:02:41.000,294,11085512,5765,0,1761022960,13155.178410489993,31317.03091227,53307.06297768 2025-10-21,05:02:42.000,294,11085476,5765,0,1761022961,13155.212092039998,28087.352167560006,53307.146823120005 2025-10-21,05:02:43.000,294,11085550,5645,0,1761022962,13155.232300969998,28548.788217359994,53307.1049004 2025-10-21,05:02:44.000,294,11085451,6284,0,1761022963,13155.144728940002,30855.55256769,53307.16778448001 2025-10-21,05:02:45.000,294,11085595,6205,0,1761022964,13155.212092039998,24857.631128070003,53307.05599056 2025-10-21,05:02:46.000,294,11085577,6284,0,1761022965,13155.265982520003,28548.752971709997,53307.097913280006 2025-10-21,05:02:47.000,294,11085425,6165,0,1761022966,13155.151465249997,27626.014805579995,53307.097913280006 2025-10-21,05:02:48.000,294,11085562,5845,0,1761022967,13155.063893220002,28548.837561270004,53307.06297768 2025-10-21,05:02:49.000,294,11085513,6124,0,1761022968,13155.117783699992,32701.24742298,53306.95817088 2025-10-21,05:02:50.000,294,11085513,6324,0,1761022969,13155.111047389997,27164.684492729997,53307.05599056 2025-10-21,05:02:51.000,294,11085509,5884,0,1761022970,13155.090838459997,32701.212177330002,53306.930222400006 2025-10-21,05:02:52.000,294,11085542,5684,0,1761022971,13155.036947979992,29932.898991120004,53306.95817088 2025-10-21,05:02:53.000,294,11085429,6124,0,1761022972,13154.996530119992,29010.160824990002,53306.88829968 2025-10-21,05:02:54.000,294,11085508,5725,0,1761022973,13154.996530119992,31778.48106033,53306.92323528001 2025-10-21,05:02:55.000,294,11085613,6284,0,1761022974,13155.016739049992,32701.212177330002,53306.860351200005 2025-10-21,05:02:56.000,294,11085423,6365,0,1761022975,13154.956112259992,27164.473018830002,53306.90227392001 2025-10-21,05:02:57.000,294,11085509,6245,0,1761022976,13154.935903329992,27164.430724050006,53306.860351200005 2025-10-21,05:02:58.000,294,11085618,5765,0,1761022977,13154.976321189992,26703.04401816,53306.87432544001 2025-10-21,05:02:59.000,294,11085554,5805,0,1761022978,13154.976321189992,27164.430724050006,53306.90227392001 2025-10-21,05:03:00.000,294,11085487,6245,0,1761022979,13155.050420599997,29471.32195872,53306.79048 2025-10-21,05:03:01.000,294,11085491,6165,0,1761022980,13155.063893220002,31778.184996869997,53306.86733832 2025-10-21,05:03:02.000,294,11085506,5645,0,1761022981,13155.016739049992,26241.495182280007,53306.76951864 2025-10-21,05:03:03.000,294,11085490,5605,0,1761022982,13155.077365839992,31316.69960316,53306.78349288001 2025-10-21,05:03:04.000,294,11085554,5725,0,1761022983,13155.097574769992,26241.459936629995,53306.79048 2025-10-21,05:03:05.000,294,11085560,5805,0,1761022984,13155.158201559992,29471.075239169993,53306.77650576 2025-10-21,05:03:06.000,294,11085558,6005,0,1761022985,13155.178410489993,29932.532436359994,53306.79048 2025-10-21,05:03:07.000,294,11085521,6405,0,1761022986,13155.171674179997,33162.2182302,53306.741570160004 2025-10-21,05:03:08.000,294,11085474,5805,0,1761022987,13155.218828349993,27625.45792431,53306.84637696 2025-10-21,05:03:09.000,294,11085567,6005,0,1761022988,13155.185146800002,23934.364277190005,53306.84637696 2025-10-21,05:03:10.000,294,11085536,5925,0,1761022989,13155.185146800002,26702.635168620007,53306.77650576 2025-10-21,05:03:11.000,294,11085481,6245,0,1761022990,13155.272718829998,31316.565669689997,53306.762531520006 2025-10-21,05:03:12.000,294,11085532,5725,0,1761022991,13155.265982520003,29932.405552020005,53306.83240272001 2025-10-21,05:03:13.000,294,11085609,6005,0,1761022992,13155.367027169988,30393.834552689994,53306.8254156 2025-10-21,05:03:14.000,294,11085439,6084,0,1761022993,13155.286191449988,29932.377355499993,53306.76951864 2025-10-21,05:03:15.000,294,11085490,5925,0,1761022994,13155.340081929993,29470.99064961,53306.643750480005 2025-10-21,05:03:16.000,294,11085575,6365,0,1761022995,13155.353554549998,29471.011797,53306.811441360005 2025-10-21,05:03:17.000,294,11085596,5645,0,1761022996,13155.333345619998,27164.064169289995,53306.762531520006 2025-10-21,05:03:18.000,294,11085601,5805,0,1761022997,13155.346818239988,29470.99064961,53306.75554440001 2025-10-21,05:03:19.000,294,11085570,5765,0,1761022998,13155.286191449988,30393.714717480005,53306.762531520006 2025-10-21,05:03:20.000,294,11085481,5805,0,1761022999,13155.333345619998,29009.70968067,53306.73458304001 2025-10-21,05:03:21.000,294,11085552,5765,0,1761023000,13155.346818239988,26702.656316010005,53306.63676336001 2025-10-21,05:03:22.000,294,11085612,5605,0,1761023001,13155.326609309988,26702.71975818,53306.68567320001 2025-10-21,05:03:23.000,294,11085574,5485,0,1761023002,13155.279455139993,30393.820454429995,53306.692660320005 2025-10-21,05:03:24.000,294,11085592,3405,0,1761023003,13155.245773590002,28548.189041310005,53306.594840640006 2025-10-21,05:03:25.000,294,11085455,6084,0,1761023004,13155.225564660002,29009.596894589995,53306.63676336001 2025-10-21,05:03:27.000,294,11085516,5765,0,1761023006,13155.023475360002,32239.381376250007,53306.62278912 2025-10-21,05:03:28.000,294,11085481,6205,0,1761023007,13155.003266430002,27625.46497344,53306.5808664 2025-10-21,05:03:29.000,294,11085593,6245,0,1761023008,13154.875276539991,29932.32096246,53306.49702096001 2025-10-21,05:03:30.000,294,11085612,5645,0,1761023009,13154.855067609991,30855.08027598,53306.524969440004 2025-10-21,05:03:31.000,294,11085514,5645,0,1761023010,13154.787704509996,33161.91511761,53306.53195656 2025-10-21,05:03:32.000,294,11085513,6205,0,1761023011,13154.7809682,27625.401531270007,53306.51798232001 2025-10-21,05:03:33.000,294,11085651,6245,0,1761023012,13154.71360509999,29009.54755068,53306.53195656 2025-10-21,05:03:34.000,294,11085496,5805,0,1761023013,13154.727077719996,33623.33002002,53306.44811112001 2025-10-21,05:03:35.000,294,11085576,5845,0,1761023014,13154.646241999995,32239.219246260007,53306.48304672 2025-10-21,05:03:36.000,294,11085546,5725,0,1761023015,13154.55193365999,29932.342109849997,53306.378239920006 2025-10-21,05:03:37.000,294,11085612,5565,0,1761023016,13154.47109793999,26702.635168620007,53306.32933008001 2025-10-21,05:03:38.000,294,11085529,6245,0,1761023017,13154.464361629995,24856.989657240003,53306.31535584 2025-10-21,05:03:39.000,294,11085538,5884,0,1761023018,13154.464361629995,24395.595902219997,53306.27343312 2025-10-21,05:03:40.000,294,11085605,6084,0,1761023019,13154.444152699994,30854.91109686,53306.34330432 2025-10-21,05:03:41.000,294,11085599,6165,0,1761023020,13154.403734839994,31316.22731145,53306.24548464 2025-10-21,05:03:42.000,294,11085564,5405,0,1761023021,13154.43068007999,33161.55561198,53306.22452328 2025-10-21,05:03:43.000,294,11085638,5925,0,1761023022,13154.363316979994,31316.185016670002,53306.266446 2025-10-21,05:03:44.000,294,11085652,5684,0,1761023023,13154.39699853,31777.473034740004,53306.1965748 2025-10-21,05:03:45.000,294,11085597,6324,0,1761023024,13154.336371739999,25779.45995643,53306.21753616 2025-10-21,05:03:46.000,294,11085598,5525,0,1761023025,13154.37005328999,25318.101447060006,53306.140677840005 2025-10-21,05:03:47.000,294,11085455,6084,0,1761023026,13154.41720746,29009.124602879994,53306.091768000006 2025-10-21,05:03:48.000,294,11085499,6084,0,1761023027,13154.37005328999,29931.876867269995,53306.07779376 2025-10-21,05:03:49.000,294,11085633,6084,0,1761023028,13154.39026221999,30393.29176968,53306.091768000006 2025-10-21,05:03:50.000,294,11085454,5565,0,1761023029,13154.363316979994,30393.150787079998,53306.08478088001 2025-10-21,05:03:51.000,294,11085608,5565,0,1761023030,13154.484570559995,26702.21222082,53306.07779376 2025-10-21,05:03:52.000,294,11085643,6084,0,1761023031,13154.45088900999,25318.073250539994,53306.03587104001 2025-10-21,05:03:53.000,294,11085582,5765,0,1761023032,13154.484570559995,28086.379387620007,53306.00792256 2025-10-21,05:03:54.000,294,11085495,6405,0,1761023033,13154.51151579999,29931.65834424,53306.02888392 2025-10-21,05:03:55.000,294,11085693,6165,0,1761023034,13154.47783425,30393.13668882,53305.903115760004 2025-10-21,05:03:56.000,294,11085630,5845,0,1761023035,13154.51825211,31777.402543439995,53305.854205920004 2025-10-21,05:03:57.000,294,11085571,6405,0,1761023036,13154.47109793999,29931.792277710003,53305.91010288 2025-10-21,05:03:58.000,294,11085656,5765,0,1761023037,13154.43068007999,33622.80838440001,53305.89612864001 2025-10-21,05:03:59.000,294,11085528,5805,0,1761023038,13154.423943769994,28547.695602210006,53305.93106424 2025-10-21,05:04:00.000,294,11085496,5684,0,1761023039,13154.41047114999,29008.976571150008,53305.875167280006 2025-10-21,05:04:01.000,294,11085558,5925,0,1761023040,13154.34984435999,30393.13668882,53305.86119304 2025-10-21,05:04:02.000,294,11085453,6245,0,1761023041,13154.464361629995,30393.052099260007,53305.84023168 2025-10-21,05:04:03.000,294,11085571,6245,0,1761023042,13154.423943769994,31315.804363649993,53305.83324456 2025-10-21,05:04:04.000,294,11085597,6084,0,1761023043,13154.39699853,31315.832560170005,53305.89612864001 2025-10-21,05:04:05.000,294,11085562,5925,0,1761023044,13154.343108049994,29470.236392699997,53305.84023168 2025-10-21,05:04:06.000,294,11085512,5725,0,1761023045,13154.376789599999,31315.74797061,53305.84721880001 2025-10-21,05:04:07.000,294,11085630,5925,0,1761023046,13154.302690189994,29008.870834200003,53305.805296080005 2025-10-21,05:04:08.000,294,11085577,6084,0,1761023047,13154.289217569989,28086.174962849997,53305.81927032 2025-10-21,05:04:09.000,294,11085642,5725,0,1761023048,13154.262272329994,24856.39753032,53305.84721880001 2025-10-21,05:04:10.000,294,11085594,5565,0,1761023049,13154.235327089998,29470.130655750007,53305.78433472 2025-10-21,05:04:11.000,294,11085610,5845,0,1761023050,13154.114073509998,28547.44888266,53305.70048928001 2025-10-21,05:04:12.000,294,11085639,6084,0,1761023051,13154.167963989988,30392.939313180003,53305.756386240006 2025-10-21,05:04:13.000,294,11085505,6005,0,1761023052,13154.087128269988,27624.767109570006,53305.70048928001 2025-10-21,05:04:14.000,294,11085600,5405,0,1761023053,13154.073655649998,27624.633176100004,53305.637605200005 2025-10-21,05:04:15.000,294,11085618,5525,0,1761023054,13153.992819929997,29470.137704880006,53305.63061808001 2025-10-21,05:04:16.000,294,11085592,5684,0,1761023055,13153.938929449992,29008.828539420007,53305.62363096 2025-10-21,05:04:17.000,294,11085529,6165,0,1761023056,13153.965874690002,32238.387448919995,53305.62363096 2025-10-21,05:04:18.000,294,11085639,6205,0,1761023057,13153.972610999997,28547.45593179,53305.62363096 2025-10-21,05:04:19.000,294,11085304,5645,0,1761023058,13153.918720519992,27163.175978910003,53305.56074688001 2025-10-21,05:04:20.000,294,11085505,6124,0,1761023059,13153.911984209997,30392.777183190003,53305.567734000004 2025-10-21,05:04:21.000,294,11085595,6124,0,1761023060,13153.932193139997,26701.831567800007,53305.61664384 2025-10-21,05:04:22.000,294,11085544,5725,0,1761023061,13153.945665760002,33622.455927899995,53305.518824160004 2025-10-21,05:04:23.000,294,11085588,5725,0,1761023062,13153.932193139997,29008.610016389997,53305.539785520006 2025-10-21,05:04:24.000,294,11085493,6245,0,1761023063,13153.979347309993,30392.79128145,53305.47690144 2025-10-21,05:04:25.000,294,11085434,5565,0,1761023064,13153.986083620002,32238.302859360003,53305.41401736001 2025-10-21,05:04:26.000,294,11085581,6284,0,1761023065,13153.999556239993,26701.775174759998,53305.47690144 2025-10-21,05:04:28.000,294,11085655,6084,0,1761023067,13154.013028859998,28085.942341560003,53305.44895296 2025-10-21,05:04:29.000,294,11085580,5605,0,1761023068,13153.999556239993,30392.756035800005,53305.44895296 2025-10-21,05:04:30.000,294,11085606,5725,0,1761023069,13154.060183029993,25779.008812109998,53305.44895296 2025-10-21,05:04:31.000,294,11085604,5805,0,1761023070,13154.066919340003,28547.27265441,53305.44895296 2025-10-21,05:04:32.000,294,11085584,5725,0,1761023071,13154.019765169993,26701.662388679993,53305.52581128 2025-10-21,05:04:33.000,294,11085583,6365,0,1761023072,13154.087128269988,29008.476082919995,53305.44196584001 2025-10-21,05:04:34.000,294,11085531,6205,0,1761023073,13154.046710410003,28547.068229640005,53305.351133280004 2025-10-21,05:04:35.000,294,11085584,5765,0,1761023074,13154.127546129988,26701.556651730003,53305.4279916 2025-10-21,05:04:36.000,294,11085433,6365,0,1761023075,13154.080391959993,31315.275678899998,53305.36510752001 2025-10-21,05:04:37.000,294,11085555,6284,0,1761023076,13154.120809819993,26701.521406080006,53305.33715904 2025-10-21,05:04:38.000,294,11085562,5965,0,1761023077,13154.147755059988,26701.41566913,53305.34414616001 2025-10-21,05:04:39.000,294,11085443,5765,0,1761023078,13154.107337199988,27162.71778546,53305.23933936 2025-10-21,05:04:40.000,294,11085537,6365,0,1761023079,13154.120809819993,26701.338128699994,53305.30921056 2025-10-21,05:04:41.000,294,11085561,5925,0,1761023080,13154.107337199988,28085.448902460004,53305.17645528001 2025-10-21,05:04:42.000,294,11085568,5565,0,1761023081,13154.093864579998,28546.680527489996,53305.23933936 2025-10-21,05:04:43.000,294,11085636,5684,0,1761023082,13154.066919340003,32699.217273539994,53305.22536512001 2025-10-21,05:04:44.000,294,11085509,6205,0,1761023083,13154.073655649998,28085.230379429995,53305.253313600006 2025-10-21,05:04:45.000,294,11085605,5925,0,1761023084,13154.006292550002,35467.27669107,53305.24632648001 2025-10-21,05:04:46.000,294,11085604,5805,0,1761023085,13154.033237789998,28546.49725011,53305.24632648001 2025-10-21,05:04:47.000,294,11085547,6165,0,1761023086,13154.026501480002,32698.935308340006,53305.19042952 2025-10-21,05:04:48.000,294,11085596,5965,0,1761023087,13153.945665760002,28546.47610272,53305.16248104 2025-10-21,05:04:49.000,294,11085578,5765,0,1761023088,13153.898511589992,31776.09140526,53305.134532560005 2025-10-21,05:04:50.000,294,11085580,5445,0,1761023089,13153.885038970002,33160.258572060004,53305.15549392001 2025-10-21,05:04:51.000,294,11085640,5645,0,1761023090,13153.864830040002,33621.490197089995,53305.1135712 2025-10-21,05:04:52.000,294,11085509,6205,0,1761023091,13153.851357419997,27162.330083310007,53305.085622720006 2025-10-21,05:04:53.000,294,11085470,5725,0,1761023092,13153.831148489997,26239.521425879997,53305.16248104 2025-10-21,05:04:54.000,294,11085475,6245,0,1761023093,13153.871566349997,30853.198158269995,53305.064661360004 2025-10-21,05:04:55.000,294,11085381,6245,0,1761023094,13153.810939559997,26239.465032840002,53305.134532560005 2025-10-21,05:04:56.000,294,11085560,5765,0,1761023095,13153.709894909996,32698.737932699994,53305.02273864 2025-10-21,05:04:57.000,294,11085590,5684,0,1761023096,13153.689685979996,32698.801374870003,53304.99479016 2025-10-21,05:04:58.000,294,11085449,6245,0,1761023097,13153.730103839996,26700.858787859994,53304.92491896 2025-10-21,05:04:59.000,294,11085618,5725,0,1761023098,13153.716631219992,30391.959484110004,53304.98081592 2025-10-21,05:05:00.000,294,11085535,6124,0,1761023099,13153.689685979996,26700.915180900003,53304.95985456001 2025-10-21,05:05:01.000,294,11085539,6365,0,1761023100,13153.676213359991,27623.632199640007,53305.05767424001 2025-10-21,05:05:02.000,294,11085522,5765,0,1761023101,13153.689685979996,24855.43179951,53304.94588032 2025-10-21,05:05:03.000,294,11085358,5765,0,1761023102,13153.649268119996,23932.735928160007,53305.02972576001 2025-10-21,05:05:04.000,294,11085362,5765,0,1761023103,13153.649268119996,30392.00177889,53305.00876440001 2025-10-21,05:05:05.000,294,11085404,5805,0,1761023104,13153.635795499991,32237.435816369994,53304.86203488001 2025-10-21,05:05:06.000,294,11085651,5965,0,1761023105,13153.58190502,30391.966533240004,53304.88998336001 2025-10-21,05:05:07.000,294,11085487,6124,0,1761023106,13153.51454191999,32237.513356800002,53304.93889320001 2025-10-21,05:05:08.000,294,11085582,6005,0,1761023107,13153.49433298999,27162.40057461,53304.86203488001 2025-10-21,05:05:09.000,294,11085579,6324,0,1761023108,13153.487596679995,25778.296849980004,53304.78517656 2025-10-21,05:05:10.000,294,11085488,5605,0,1761023109,13153.49433298999,29007.891005130004,53304.84107352001 2025-10-21,05:05:11.000,294,11085545,6245,0,1761023110,13153.49433298999,25778.212260419998,53304.82011216001 2025-10-21,05:05:12.000,294,11085671,6245,0,1761023111,13153.548223469996,27162.435820259998,53304.87600912 2025-10-21,05:05:13.000,294,11085541,6205,0,1761023112,13153.467387749995,33621.708720120005,53304.88998336001 2025-10-21,05:05:14.000,294,11085669,6084,0,1761023113,13153.45391512999,32698.83662052,53304.84107352001 2025-10-21,05:05:15.000,294,11085666,5565,0,1761023114,13153.487596679995,26700.971573939998,53304.750240960006 2025-10-21,05:05:16.000,294,11085506,5725,0,1761023115,13153.467387749995,29930.671466040003,53304.7642152 2025-10-21,05:05:17.000,294,11085600,5565,0,1761023116,13153.44044251,31776.119601779996,53304.82709928 2025-10-21,05:05:18.000,294,11085594,5884,0,1761023117,13153.487596679995,26700.999770459995,53304.70831824 2025-10-21,05:05:19.000,294,11085624,5845,0,1761023118,13153.467387749995,32237.421718109996,53304.80613792 2025-10-21,05:05:20.000,294,11085736,5525,0,1761023119,13153.507805609996,29007.848710349994,53304.799150800005 2025-10-21,05:05:21.000,294,11085591,5884,0,1761023120,13153.528014539996,27162.323034179994,53304.81312504 2025-10-21,05:05:22.000,294,11085553,6165,0,1761023121,13153.54148716,28084.948414230006,53304.77818944 2025-10-21,05:05:23.000,294,11085629,5965,0,1761023122,13153.568432399996,28084.8708738,53304.86203488001 2025-10-21,05:05:24.000,294,11085534,5485,0,1761023123,13153.656004429991,32237.2313916,53304.79216368001 2025-10-21,05:05:25.000,294,11085572,5805,0,1761023124,13153.642531810001,29007.573794280004,53304.701331120006 2025-10-21,05:05:26.000,294,11085577,6405,0,1761023125,13153.709894909996,29930.347206060003,53304.74325384001 2025-10-21,05:05:27.000,294,11085445,6445,0,1761023126,13153.757049079992,23932.48920861,53304.729279600004 2025-10-21,05:05:29.000,294,11085584,5925,0,1761023128,13153.757049079992,35466.755055450005,53304.75722808 2025-10-21,05:05:30.000,294,11085521,6485,0,1761023129,13153.797466939992,29930.361304320002,53304.78517656 2025-10-21,05:05:31.000,294,11085585,5965,0,1761023130,13153.817675869992,29007.665432969996,53304.729279600004 2025-10-21,05:05:32.000,294,11085559,6165,0,1761023131,13153.810939559997,31314.514372859994,53304.72229248001 2025-10-21,05:05:33.000,294,11085577,6324,0,1761023132,13153.810939559997,29007.658383839997,53304.79216368001 2025-10-21,05:05:34.000,294,11085662,5884,0,1761023133,13153.837884799992,29930.297862149993,53304.8340864 2025-10-21,05:05:35.000,294,11085598,5684,0,1761023134,13153.817675869992,29930.326058670005,53304.79216368001 2025-10-21,05:05:36.000,294,11085658,5765,0,1761023135,13153.804203250002,30391.740961079995,53304.7642152 2025-10-21,05:05:37.000,294,11085558,5965,0,1761023136,13153.858093729992,29469.122630159996,53304.74325384001 2025-10-21,05:05:38.000,294,11085640,5765,0,1761023137,13153.777258009992,30853.254551310005,53304.73626672 2025-10-21,05:05:39.000,294,11085639,6324,0,1761023138,13153.689685979996,29007.735924270004,53304.77120232001 2025-10-21,05:05:40.000,294,11085604,5725,0,1761023139,13153.709894909996,25316.762112359997,53304.729279600004 2025-10-21,05:05:41.000,294,11085589,6124,0,1761023140,13153.669477049996,24394.080339270004,53304.701331120006 2025-10-21,05:05:42.000,294,11085532,5525,0,1761023141,13153.696422289991,26239.620113700003,53304.63844704 2025-10-21,05:05:43.000,294,11085627,6084,0,1761023142,13153.676213359991,32237.54860245,53304.6594084 2025-10-21,05:05:44.000,294,11085575,6245,0,1761023143,13153.629059189996,27623.737936589998,53304.78517656 2025-10-21,05:05:45.000,294,11085529,6084,0,1761023144,13153.656004429991,29007.891005130004,53304.68735688 2025-10-21,05:05:46.000,294,11085538,5884,0,1761023145,13153.58190502,34544.49623016,53304.71530536 2025-10-21,05:05:47.000,294,11085600,5884,0,1761023146,13153.629059189996,29008.017889470008,53304.57556296001 2025-10-21,05:05:48.000,294,11085670,5925,0,1761023147,13153.635795499991,29930.798350380006,53304.63844704 2025-10-21,05:05:49.000,294,11085507,6525,0,1761023148,13153.568432399996,25778.36029215,53304.6594084 2025-10-21,05:05:50.000,294,11085585,6124,0,1761023149,13153.629059189996,28085.244477689994,53304.6594084 2025-10-21,05:05:51.000,294,11085578,5485,0,1761023150,13153.649268119996,30853.515369119996,53304.61748568 2025-10-21,05:05:52.000,294,11085589,6205,0,1761023151,13153.662740740001,29008.031987730006,53304.60351144001 2025-10-21,05:05:53.000,294,11085486,5765,0,1761023152,13153.682949670001,29008.067233380003,53304.60351144001 2025-10-21,05:05:54.000,294,11085540,5645,0,1761023153,13153.689685979996,30392.142761490002,53304.6594084 2025-10-21,05:05:55.000,294,11085587,6205,0,1761023154,13153.783994320002,27623.935312229994,53304.60351144001 2025-10-21,05:05:56.000,294,11085634,5725,0,1761023155,13153.723367530001,28546.581839670005,53304.512678880004 2025-10-21,05:05:57.000,294,11085591,6165,0,1761023156,13153.730103839996,24394.305911429998,53304.50569176001 2025-10-21,05:05:58.000,294,11085566,5725,0,1761023157,13153.777258009992,30853.46602521,53304.533640240006 2025-10-21,05:05:59.000,294,11085488,5925,0,1761023158,13153.844621110002,31776.105503519997,53304.57556296001 2025-10-21,05:06:00.000,294,11085633,5805,0,1761023159,13153.770521699997,26700.992721329996,53304.533640240006 2025-10-21,05:06:01.000,294,11085542,5645,0,1761023160,13153.770521699997,32237.569749839997,53304.48473040001 2025-10-21,05:06:02.000,294,11085586,5925,0,1761023161,13153.783994320002,30853.437828690003,53304.519666 2025-10-21,05:06:03.000,294,11085394,5725,0,1761023162,13153.736840149992,25778.282751720006,53304.49870464 2025-10-21,05:06:04.000,294,11085444,5605,0,1761023163,13153.736840149992,31776.147798299993,53304.50569176001 2025-10-21,05:06:05.000,294,11085507,6124,0,1761023164,13153.804203250002,28085.103495090007,53304.42184632 2025-10-21,05:06:06.000,294,11085516,5565,0,1761023165,13153.810939559997,31776.08435613,53304.512678880004 2025-10-21,05:06:07.000,294,11085444,5605,0,1761023166,13153.804203250002,25778.261604330008,53304.45678192001 2025-10-21,05:06:08.000,294,11085475,6284,0,1761023167,13153.770521699997,30392.093417580007,53304.3100524 2025-10-21,05:06:09.000,294,11085469,6245,0,1761023168,13153.783994320002,29930.643269520006,53304.35197512 2025-10-21,05:06:10.000,294,11085483,6205,0,1761023169,13153.790730629997,29469.214268850003,53304.365949360006 2025-10-21,05:06:11.000,294,11085521,6284,0,1761023170,13153.743576460001,25778.127670860005,53304.344988000004 2025-10-21,05:06:12.000,294,11085539,6045,0,1761023171,13153.736840149992,30391.924238460007,53304.28909104001 2025-10-21,05:06:13.000,294,11085443,6124,0,1761023172,13153.723367530001,30853.374386519994,53304.33800088001 2025-10-21,05:06:14.000,294,11085544,5684,0,1761023173,13153.689685979996,27623.70269094,53304.32402664 2025-10-21,05:06:15.000,294,11085339,6005,0,1761023174,13153.783994320002,28546.46905359,53304.30306528 2025-10-21,05:06:16.000,294,11085550,5765,0,1761023175,13153.730103839996,36389.831579820006,53304.35197512 2025-10-21,05:06:17.000,294,11085535,6205,0,1761023176,13153.723367530001,29469.2495145,53304.31703952001 2025-10-21,05:06:18.000,294,11085499,6124,0,1761023177,13153.730103839996,29007.92625078,53304.30306528 2025-10-21,05:06:20.000,294,11085632,6045,0,1761023179,13153.662740740001,31314.7822398,53304.24018120001 2025-10-21,05:06:21.000,294,11085559,6365,0,1761023180,13153.723367530001,29007.848710349994,53304.18428424 2025-10-21,05:06:22.000,294,11085625,5965,0,1761023181,13153.716631219992,28546.574790540006,53304.21223272 2025-10-21,05:06:23.000,294,11085577,6084,0,1761023182,13153.709894909996,31314.817485449996,53304.247168320006 2025-10-21,05:06:24.000,294,11085543,6284,0,1761023183,13153.642531810001,32237.471062020006,53304.21921984001 2025-10-21,05:06:25.000,294,11085541,6284,0,1761023184,13153.629059189996,29469.312956669994,53304.21223272 2025-10-21,05:06:26.000,294,11085561,6525,0,1761023185,13153.662740740001,29469.25656363,53304.198258480006 2025-10-21,05:06:27.000,294,11085585,6124,0,1761023186,13153.696422289991,32698.864817039997,53304.177297120004 2025-10-21,05:06:28.000,294,11085486,5605,0,1761023187,13153.689685979996,25778.261604330008,53304.058516080004 2025-10-21,05:06:29.000,294,11085456,5605,0,1761023188,13153.642531810001,27162.379427220003,53304.079477440006 2025-10-21,05:06:31.000,294,11085518,5725,0,1761023190,13153.703158600001,35005.7067078,53304.030567600006 2025-10-21,05:06:32.000,294,11085482,5405,0,1761023191,13153.696422289991,26700.95042655,53304.0655032 2025-10-21,05:06:33.000,294,11085494,5725,0,1761023192,13153.750312769997,29930.5445817,53304.10742592 2025-10-21,05:06:34.000,294,11085573,6165,0,1761023193,13153.824412180002,29007.78526818,53304.0655032 2025-10-21,05:06:35.000,294,11085457,6045,0,1761023194,13153.831148489997,28085.110544220006,53304.05152896001 2025-10-21,05:06:36.000,294,11085447,6084,0,1761023195,13153.911984209997,31775.992717440007,53303.97467064 2025-10-21,05:06:37.000,294,11085446,5805,0,1761023196,13153.871566349997,30853.29684609,53304.030567600006 2025-10-21,05:06:38.000,294,11085490,5645,0,1761023197,13153.878302659992,31776.049110480002,53303.960696400005 2025-10-21,05:06:39.000,294,11085308,5725,0,1761023198,13153.911984209997,34082.841657330006,53303.995632 2025-10-21,05:06:40.000,294,11085358,5765,0,1761023199,13153.938929449992,29007.757071660002,53304.00261912001 2025-10-21,05:06:41.000,294,11085555,6245,0,1761023200,13153.965874690002,31314.62715894,53303.98165776001 2025-10-21,05:06:42.000,294,11085448,5805,0,1761023201,13154.006292550002,31314.584864160002,53303.96768352 2025-10-21,05:06:43.000,294,11085552,5884,0,1761023202,13153.965874690002,33160.11758946,53303.90479944001 2025-10-21,05:06:44.000,294,11085472,5925,0,1761023203,13154.053446719998,28546.342169249998,53303.911786560006 2025-10-21,05:06:45.000,294,11085581,6205,0,1761023204,13154.033237789998,34082.86280472,53303.94672216 2025-10-21,05:06:46.000,294,11085430,5405,0,1761023205,13154.066919340003,30853.444877820002,53304.009606240004 2025-10-21,05:06:47.000,294,11085486,5645,0,1761023206,13154.066919340003,32698.83662052,53303.995632 2025-10-21,05:06:48.000,294,11085614,5445,0,1761023207,13154.019765169993,25778.282751720006,53303.96768352 2025-10-21,05:06:49.000,294,11085499,5925,0,1761023208,13154.060183029993,25778.240456939995,53303.82794112 2025-10-21,05:06:50.000,294,11085467,6165,0,1761023209,13154.033237789998,27162.379427220003,53303.890825200004 2025-10-21,05:06:51.000,294,11085583,6165,0,1761023210,13154.080391959993,30853.409632170005,53303.97467064 2025-10-21,05:06:52.000,294,11085473,6245,0,1761023211,13154.080391959993,30391.952434980005,53304.00261912001 2025-10-21,05:06:53.000,294,11085498,5605,0,1761023212,13154.114073509998,30391.938336720006,53303.960696400005 2025-10-21,05:06:54.000,294,11085539,6084,0,1761023213,13154.161227679993,28546.49020098,53303.91877368 2025-10-21,05:06:55.000,294,11085439,6084,0,1761023214,13154.188172919989,29469.23541624,53303.995632 2025-10-21,05:06:56.000,294,11085581,6165,0,1761023215,13154.188172919989,31776.161896560006,53303.93973504 2025-10-21,05:06:57.000,294,11085520,5684,0,1761023216,13154.167963989988,29930.784252120007,53303.91877368 2025-10-21,05:06:58.000,294,11085484,5725,0,1761023217,13154.201645539993,30392.107515840005,53303.911786560006 2025-10-21,05:06:59.000,294,11085473,6124,0,1761023218,13154.181436609993,26701.10550741,53303.91877368 2025-10-21,05:07:00.000,294,11085435,6405,0,1761023219,13154.221854469994,29469.425742749998,53303.960696400005 2025-10-21,05:07:01.000,294,11085426,5725,0,1761023220,13154.289217569989,29930.763104729995,53303.862876720006 2025-10-21,05:07:02.000,294,11085511,6205,0,1761023221,13154.282481259994,29930.86179255,53303.93973504 2025-10-21,05:07:03.000,294,11085496,5884,0,1761023222,13154.255536019999,26701.232391750003,53304.00261912001 2025-10-21,05:07:04.000,294,11085654,5565,0,1761023223,13154.262272329994,27624.062196569997,53303.911786560006 2025-10-21,05:07:05.000,294,11085560,5845,0,1761023224,13154.242063399994,29008.201166850005,53303.98165776001 2025-10-21,05:07:06.000,294,11085473,6084,0,1761023225,13154.221854469994,29008.229363370003,53303.90479944001 2025-10-21,05:07:07.000,294,11085456,5845,0,1761023226,13154.221854469994,29008.172970329993,53303.862876720006 2025-10-21,05:07:08.000,294,11085509,6284,0,1761023227,13154.215118159998,27162.682539810005,53303.93274792001 2025-10-21,05:07:09.000,294,11085498,5965,0,1761023228,13154.235327089998,29930.974578630005,53303.93274792001 2025-10-21,05:07:10.000,294,11085531,5925,0,1761023229,13154.188172919989,33160.681519859994,53303.77903128 2025-10-21,05:07:11.000,294,11085555,6365,0,1761023230,13154.248799709989,30853.79733432,53303.911786560006 2025-10-21,05:07:12.000,294,11085588,5684,0,1761023231,13154.208381849989,30853.78323606,53303.89781232 2025-10-21,05:07:13.000,294,11085595,6124,0,1761023232,13154.242063399994,26701.450914779998,53303.91877368 2025-10-21,05:07:14.000,294,11085519,6284,0,1761023233,13154.235327089998,29469.637216649993,53303.88383808001 2025-10-21,05:07:15.000,294,11085450,5645,0,1761023234,13154.255536019999,28085.540541149996,53303.82794112 2025-10-21,05:07:16.000,294,11085496,5605,0,1761023235,13154.262272329994,32699.273666580004,53303.89781232 2025-10-21,05:07:17.000,294,11085550,5805,0,1761023236,13154.316162809999,28546.899050520005,53303.78601840001 2025-10-21,05:07:18.000,294,11085456,5645,0,1761023237,13154.322899119994,24394.489188809996,53303.87685096 2025-10-21,05:07:19.000,294,11085647,6245,0,1761023238,13154.309426499989,30392.354235389997,53303.890825200004 2025-10-21,05:07:20.000,294,11085584,5565,0,1761023239,13154.309426499989,28546.877903130007,53303.90479944001 2025-10-21,05:07:21.000,294,11085502,5805,0,1761023240,13154.302690189994,23933.116581180002,53303.97467064 2025-10-21,05:07:22.000,294,11085524,5805,0,1761023241,13154.363316979994,30853.762088670002,53303.90479944001 2025-10-21,05:07:23.000,294,11085640,5725,0,1761023242,13154.39699853,28546.842657479996,53303.93973504 2025-10-21,05:07:24.000,294,11085614,5725,0,1761023243,13154.41047114999,27162.760080239997,53303.87685096 2025-10-21,05:07:25.000,294,11085475,6045,0,1761023244,13154.39699853,27624.118589610007,53303.91877368 2025-10-21,05:07:26.000,294,11085631,6084,0,1761023245,13154.464361629995,30392.403579300008,53304.00261912001 2025-10-21,05:07:27.000,294,11085665,6205,0,1761023246,13154.39026221999,26701.465013039997,53303.93274792001 2025-10-21,05:07:28.000,294,11085494,5445,0,1761023247,13154.444152699994,32699.365305269996,53303.94672216 2025-10-21,05:07:29.000,294,11085454,5765,0,1761023248,13154.43741639,28546.870853999993,53303.91877368 2025-10-21,05:07:30.000,294,11085526,5965,0,1761023249,13154.423943769994,29469.637216649993,53303.90479944001 2025-10-21,05:07:32.000,294,11085685,6445,0,1761023251,13154.41047114999,28546.96954182,53303.89781232 2025-10-21,05:07:33.000,294,11085554,5805,0,1761023252,13154.41047114999,28547.032983989993,53303.91877368 2025-10-21,05:07:34.000,294,11085717,6405,0,1761023253,13154.34984435999,26240.176994969996,53303.995632 2025-10-21,05:07:35.000,294,11085557,6165,0,1761023254,13154.336371739999,29008.454935529997,53304.00261912001 2025-10-21,05:07:36.000,294,11085474,5884,0,1761023255,13154.289217569989,28085.773162440004,53303.98864488 2025-10-21,05:07:37.000,294,11085581,6084,0,1761023256,13154.295953879999,29469.855739680002,53303.995632 2025-10-21,05:07:38.000,294,11085617,6124,0,1761023257,13154.295953879999,31776.789269130008,53303.97467064 2025-10-21,05:07:39.000,294,11085598,5684,0,1761023258,13154.248799709989,25778.924222550006,53304.05152896001 2025-10-21,05:07:40.000,294,11085555,6284,0,1761023259,13154.255536019999,29469.89098533,53303.93973504 2025-10-21,05:07:41.000,294,11085578,5805,0,1761023260,13154.242063399994,34083.73689684,53303.995632 2025-10-21,05:07:42.000,294,11085583,6365,0,1761023261,13154.235327089998,29931.376379039997,53304.05152896001 2025-10-21,05:07:43.000,294,11085572,5765,0,1761023262,13154.235327089998,25779.065205150007,53303.98864488 2025-10-21,05:07:44.000,294,11085561,6084,0,1761023263,13154.201645539993,31776.930251729995,53303.995632 2025-10-21,05:07:45.000,294,11085460,5525,0,1761023264,13154.167963989988,30854.213232990005,53304.04454184 2025-10-21,05:07:46.000,294,11085589,5925,0,1761023265,13154.181436609993,28085.956439820002,53303.91877368 2025-10-21,05:07:47.000,294,11085523,6205,0,1761023266,13154.201645539993,29470.137704880006,53303.95370928001 2025-10-21,05:07:48.000,294,11085440,5565,0,1761023267,13154.181436609993,33622.55461572,53303.94672216 2025-10-21,05:07:49.000,294,11085444,5645,0,1761023268,13154.141018749993,27624.640225230003,53303.88383808001 2025-10-21,05:07:50.000,294,11085552,5485,0,1761023269,13154.141018749993,26240.515353209994,53303.9257608 2025-10-21,05:07:51.000,294,11085654,5884,0,1761023270,13154.100600889993,33622.5969105,53303.91877368 2025-10-21,05:07:52.000,294,11085559,6045,0,1761023271,13154.161227679993,30854.347166460007,53303.84890248 2025-10-21,05:07:53.000,294,11085622,5645,0,1761023272,13154.181436609993,23472.265609170005,53303.85588960001 2025-10-21,05:07:54.000,294,11085600,5684,0,1761023273,13154.194909229998,32699.865793499994,53303.78601840001 2025-10-21,05:07:55.000,294,11085517,6165,0,1761023274,13154.141018749993,31315.74092148,53303.911786560006 2025-10-21,05:07:56.000,294,11085373,6324,0,1761023275,13154.154491369998,32699.78825307,53303.890825200004 2025-10-21,05:07:57.000,294,11085538,5605,0,1761023276,13154.188172919989,25779.086352540005,53303.911786560006 2025-10-21,05:07:58.000,294,11085499,6324,0,1761023277,13154.208381849989,30392.784232320002,53303.89781232 2025-10-21,05:07:59.000,294,11085514,5725,0,1761023278,13154.269008639989,28547.371342230006,53303.88383808001 2025-10-21,05:08:00.000,294,11085650,5805,0,1761023279,13154.269008639989,34545.23638880999,53303.911786560006 2025-10-21,05:08:01.000,294,11085551,6045,0,1761023280,13154.208381849989,31315.58584062,53303.890825200004 2025-10-21,05:08:02.000,294,11085600,6005,0,1761023281,13154.235327089998,31315.56469323,53303.841915360004 2025-10-21,05:08:03.000,294,11085612,5645,0,1761023282,13154.275744949999,29470.123606620007,53303.85588960001 2025-10-21,05:08:04.000,294,11085511,6165,0,1761023283,13154.343108049994,35467.96750581,53303.93973504 2025-10-21,05:08:05.000,294,11085621,6245,0,1761023284,13154.289217569989,29931.439821210006,53303.98864488 2025-10-21,05:08:06.000,294,11085589,6165,0,1761023285,13154.322899119994,26240.487156689996,53303.94672216 2025-10-21,05:08:07.000,294,11085578,5765,0,1761023286,13154.376789599999,31777.04303781,53303.841915360004 2025-10-21,05:08:08.000,294,11085534,5805,0,1761023287,13154.376789599999,33161.139713309996,53303.96768352 2025-10-21,05:08:09.000,294,11085525,6284,0,1761023288,13154.41720746,25778.99471385,53304.058516080004 2025-10-21,05:08:10.000,294,11085513,6124,0,1761023289,13154.423943769994,33622.56166485,53303.98864488 2025-10-21,05:08:11.000,294,11085562,5605,0,1761023290,13154.39026221999,29008.75804812,53304.04454184 2025-10-21,05:08:12.000,294,11085560,5884,0,1761023291,13154.464361629995,28085.97758721,53304.058516080004 2025-10-21,05:08:13.000,294,11085582,5525,0,1761023292,13154.43068007999,24856.39753032,53304.02358048001 2025-10-21,05:08:14.000,294,11085589,6284,0,1761023293,13154.45088900999,27624.696618269998,53304.05152896001 2025-10-21,05:08:15.000,294,11085497,6084,0,1761023294,13154.45762532,33161.203155480005,53304.02358048001 2025-10-21,05:08:16.000,294,11085561,6205,0,1761023295,13154.41047114999,33161.25249939,53304.079477440006 2025-10-21,05:08:17.000,294,11085610,5684,0,1761023296,13154.444152699994,33161.322990689994,53303.960696400005 2025-10-21,05:08:18.000,294,11085380,5845,0,1761023297,13154.363316979994,29931.601951200006,53304.0655032 2025-10-21,05:08:19.000,294,11085487,6084,0,1761023298,13154.423943769994,30854.340117329994,53303.995632 2025-10-21,05:08:20.000,294,11085571,6324,0,1761023299,13154.41720746,30854.42470689,53304.01659336 2025-10-21,05:08:21.000,294,11085534,5845,0,1761023300,13154.43741639,26240.6069919,53303.98864488 2025-10-21,05:08:22.000,294,11085546,5965,0,1761023301,13154.39026221999,30392.882920140008,53304.058516080004 2025-10-21,05:08:23.000,294,11085610,5684,0,1761023302,13154.39699853,29931.686540759998,53303.94672216 2025-10-21,05:08:24.000,294,11085596,5684,0,1761023303,13154.444152699994,28086.182011979996,53303.95370928001 2025-10-21,05:08:25.000,294,11085493,6245,0,1761023304,13154.37005328999,30854.43175602,53303.95370928001 2025-10-21,05:08:26.000,294,11085534,5605,0,1761023305,13154.39026221999,32699.929235670003,53303.98165776001 2025-10-21,05:08:27.000,294,11085550,5645,0,1761023306,13154.376789599999,28547.554619610004,53303.90479944001 2025-10-21,05:08:28.000,294,11085707,6084,0,1761023307,13154.376789599999,30854.452903409998,53304.01659336 2025-10-21,05:08:29.000,294,11085535,6205,0,1761023308,13154.41720746,33161.315941559995,53303.960696400005 2025-10-21,05:08:30.000,294,11085622,5445,0,1761023309,13154.403734839994,32699.922186540003,53304.08646456 2025-10-21,05:08:31.000,294,11085543,6565,0,1761023310,13154.336371739999,30392.939313180003,53303.90479944001 2025-10-21,05:08:33.000,294,11085550,6124,0,1761023312,13154.383525909994,26701.965501269995,53303.93973504 2025-10-21,05:08:34.000,294,11085485,6245,0,1761023313,13154.383525909994,29931.531459899998,53303.98165776001 2025-10-21,05:08:35.000,294,11085581,6084,0,1761023314,13154.41720746,28547.385440490005,53304.01659336 2025-10-21,05:08:36.000,294,11085479,6124,0,1761023315,13154.356580669999,30392.875871009994,53303.93274792001 2025-10-21,05:08:37.000,294,11085567,6045,0,1761023316,13154.363316979994,29931.552607289996,53303.98864488 2025-10-21,05:08:38.000,294,11085580,5684,0,1761023317,13154.376789599999,30854.311920809996,53303.995632 2025-10-21,05:08:39.000,294,11085580,5805,0,1761023318,13154.363316979994,31315.705675830002,53303.97467064 2025-10-21,05:08:40.000,294,11085495,6045,0,1761023319,13154.383525909994,31315.705675830002,53304.02358048001 2025-10-21,05:08:41.000,294,11085423,6324,0,1761023320,13154.376789599999,30854.241429510002,53303.98864488 2025-10-21,05:08:42.000,294,11085263,6165,0,1761023321,13154.39699853,30392.882920140008,53303.96768352 2025-10-21,05:08:43.000,294,11085690,5645,0,1761023322,13154.309426499989,30854.241429510002,53304.01659336 2025-10-21,05:08:44.000,294,11085488,5765,0,1761023323,13154.309426499989,29008.631163779995,53304.058516080004 2025-10-21,05:08:45.000,294,11085544,5605,0,1761023324,13154.39699853,32699.675466989996,53304.02358048001 2025-10-21,05:08:46.000,294,11085536,5645,0,1761023325,13154.383525909994,27624.53448828,53304.058516080004 2025-10-21,05:08:47.000,294,11085420,5684,0,1761023326,13154.444152699994,34083.83558466,53303.91877368 2025-10-21,05:08:48.000,294,11085581,6045,0,1761023327,13154.376789599999,29931.411624689994,53303.9257608 2025-10-21,05:08:49.000,294,11085532,5565,0,1761023328,13154.403734839994,27163.133684130007,53303.95370928001 2025-10-21,05:08:50.000,294,11085536,5845,0,1761023329,13154.356580669999,36390.628131510006,53303.93274792001 2025-10-21,05:08:51.000,294,11085437,6445,0,1761023330,13154.403734839994,29008.518377700006,53303.98864488 2025-10-21,05:08:52.000,294,11085554,5605,0,1761023331,13154.316162809999,26701.662388679993,53303.98165776001 2025-10-21,05:08:53.000,294,11085541,6485,0,1761023332,13154.37005328999,29931.319986000002,53303.97467064 2025-10-21,05:08:54.000,294,11085542,5605,0,1761023333,13154.37005328999,32699.668417859997,53304.03755472 2025-10-21,05:08:55.000,294,11085509,6005,0,1761023334,13154.336371739999,30392.537512769995,53303.83492824001 2025-10-21,05:08:56.000,294,11085494,5805,0,1761023335,13154.322899119994,25778.860780379997,53303.95370928001 2025-10-21,05:08:57.000,294,11085579,6165,0,1761023336,13154.282481259994,29469.912132719997,53303.90479944001 2025-10-21,05:08:58.000,294,11085431,6124,0,1761023337,13154.316162809999,29931.228347309996,53303.841915360004 2025-10-21,05:08:59.000,294,11085381,5845,0,1761023338,13154.255536019999,30854.10044691,53303.91877368 2025-10-21,05:09:00.000,294,11085558,6005,0,1761023339,13154.282481259994,33622.350190950005,53303.911786560006 2025-10-21,05:09:01.000,294,11085451,6124,0,1761023340,13154.235327089998,25778.99471385,53303.87685096 2025-10-21,05:09:02.000,294,11085495,6084,0,1761023341,13154.235327089998,27162.978603270007,53303.79999264 2025-10-21,05:09:03.000,294,11085676,5805,0,1761023342,13154.282481259994,29469.855739680002,53303.911786560006 2025-10-21,05:09:04.000,294,11085524,5845,0,1761023343,13154.262272329994,26240.28978105,53303.94672216 2025-10-21,05:09:05.000,294,11085504,5645,0,1761023344,13154.282481259994,30854.086348650002,53303.94672216 2025-10-21,05:09:06.000,294,11085581,6124,0,1761023345,13154.194909229998,35467.84767060001,53303.87685096 2025-10-21,05:09:07.000,294,11085611,5884,0,1761023346,13154.269008639989,31776.796318260007,53303.995632 2025-10-21,05:09:08.000,294,11085611,6165,0,1761023347,13154.289217569989,37774.710708750004,53303.91877368 2025-10-21,05:09:09.000,294,11085462,5565,0,1761023348,13154.289217569989,29008.546574220003,53303.820954 2025-10-21,05:09:10.000,294,11085557,6284,0,1761023349,13154.282481259994,27624.428751329993,53303.88383808001 2025-10-21,05:09:11.000,294,11085455,6205,0,1761023350,13154.275744949999,28085.737916790007,53303.89781232 2025-10-21,05:09:12.000,294,11085635,5884,0,1761023351,13154.302690189994,30854.008808219995,53303.98864488 2025-10-21,05:09:13.000,294,11085672,5765,0,1761023352,13154.248799709989,32699.506287869997,53303.90479944001 2025-10-21,05:09:14.000,294,11085634,5605,0,1761023353,13154.275744949999,28085.744965920007,53303.890825200004 2025-10-21,05:09:15.000,294,11085617,6324,0,1761023354,13154.228590779989,29008.518377700006,53303.960696400005 2025-10-21,05:09:16.000,294,11085564,5565,0,1761023355,13154.282481259994,28085.80840809,53303.89781232 2025-10-21,05:09:17.000,294,11085517,6205,0,1761023356,13154.188172919989,31315.26158064,53303.841915360004 2025-10-21,05:09:18.000,294,11085671,5884,0,1761023357,13154.248799709989,29469.86983794,53303.890825200004 2025-10-21,05:09:19.000,294,11085485,6165,0,1761023358,13154.208381849989,26240.226338880006,53303.84890248 2025-10-21,05:09:20.000,294,11085596,5525,0,1761023359,13154.221854469994,33622.16691357001,53303.85588960001 2025-10-21,05:09:21.000,294,11085582,5525,0,1761023360,13154.255536019999,25317.424730579995,53303.84890248 2025-10-21,05:09:22.000,294,11085539,6084,0,1761023361,13154.167963989988,27162.90811197,53303.87685096 2025-10-21,05:09:23.000,294,11085672,5884,0,1761023362,13154.262272329994,28085.589885060006,53303.87685096 2025-10-21,05:09:24.000,294,11085444,5485,0,1761023363,13154.188172919989,31315.310924549995,53303.84890248 2025-10-21,05:09:25.000,294,11085549,6084,0,1761023364,13154.208381849989,28085.730867659993,53303.80697976 2025-10-21,05:09:26.000,294,11085406,5605,0,1761023365,13154.154491369998,33160.836600719995,53303.85588960001 2025-10-21,05:09:27.000,294,11085395,6324,0,1761023366,13154.147755059988,28085.695622009996,53303.86986384 2025-10-21,05:09:28.000,294,11085544,5725,0,1761023367,13154.255536019999,25317.50932014,53303.82794112 2025-10-21,05:09:29.000,294,11085683,6124,0,1761023368,13154.188172919989,27624.224326559997,53303.88383808001 2025-10-21,05:09:30.000,294,11085646,5565,0,1761023369,13154.228590779989,30853.910120400004,53303.911786560006 2025-10-21,05:09:31.000,294,11085517,6324,0,1761023370,13154.154491369998,26701.465013039997,53303.862876720006 2025-10-21,05:09:32.000,294,11085600,5845,0,1761023371,13154.147755059988,29931.115561230006,53303.862876720006 2025-10-21,05:09:34.000,294,11085518,5925,0,1761023373,13154.194909229998,30392.417677560006,53303.90479944001 2025-10-21,05:09:35.000,294,11085548,5765,0,1761023374,13154.161227679993,29008.40559162,53303.79999264 2025-10-21,05:09:36.000,294,11085606,5645,0,1761023375,13154.167963989988,29931.18605253,53303.9257608 2025-10-21,05:09:37.000,294,11085562,5765,0,1761023376,13154.235327089998,34544.84163753,53303.820954 2025-10-21,05:09:38.000,294,11085382,5605,0,1761023377,13154.167963989988,30853.811432579998,53303.744095680006 2025-10-21,05:09:39.000,294,11085392,5565,0,1761023378,13154.167963989988,31776.55664784,53303.88383808001 2025-10-21,05:09:40.000,294,11085491,6045,0,1761023379,13154.167963989988,28547.047082250006,53303.77204416 2025-10-21,05:09:41.000,294,11085430,5884,0,1761023380,13154.134282439998,29469.933280109995,53303.81396688001 2025-10-21,05:09:42.000,294,11085566,5525,0,1761023381,13154.066919340003,33160.80135507,53303.89781232 2025-10-21,05:09:43.000,294,11085592,5684,0,1761023382,13154.120809819993,26701.613044769998,53303.79999264 2025-10-21,05:09:44.000,294,11085657,6485,0,1761023383,13154.080391959993,32238.140729370003,53303.820954 2025-10-21,05:09:45.000,294,11085605,6205,0,1761023384,13154.046710410003,27162.87991545,53303.80697976 2025-10-21,05:09:46.000,294,11085642,5845,0,1761023385,13154.066919340003,28547.13167181,53303.890825200004 2025-10-21,05:09:47.000,294,11085508,5884,0,1761023386,13154.013028859998,27162.943357619995,53303.85588960001 2025-10-21,05:09:48.000,294,11085617,6245,0,1761023387,13154.066919340003,23471.962496580003,53303.73710856001 2025-10-21,05:09:49.000,294,11085500,5725,0,1761023388,13154.013028859998,34544.91917795999,53303.77204416 2025-10-21,05:09:50.000,294,11085607,6084,0,1761023389,13153.952402069997,30392.565709290007,53303.73012144 2025-10-21,05:09:51.000,294,11085609,6045,0,1761023390,13153.925456830002,34544.961472740004,53303.77204416 2025-10-21,05:09:52.000,294,11085405,6165,0,1761023391,13153.959138379993,26701.57779912,53303.744095680006 2025-10-21,05:09:53.000,294,11085653,6245,0,1761023392,13153.938929449992,29008.41968988,53303.63928888 2025-10-21,05:09:54.000,294,11085566,5645,0,1761023393,13153.986083620002,34544.940325350006,53303.65326312 2025-10-21,05:09:55.000,294,11085370,5925,0,1761023394,13153.844621110002,26240.13470019,53303.63230176 2025-10-21,05:09:56.000,294,11085491,6245,0,1761023395,13153.837884799992,23933.31395682,53303.6812116 2025-10-21,05:09:57.000,294,11085532,5605,0,1761023396,13153.837884799992,28546.95544356,53303.70217296 2025-10-21,05:09:58.000,294,11085464,5925,0,1761023397,13153.831148489997,24856.05212295,53303.65326312 2025-10-21,05:09:59.000,294,11085513,6165,0,1761023398,13153.831148489997,33622.188060960005,53303.63928888 2025-10-21,05:10:00.000,294,11085625,6165,0,1761023399,13153.817675869992,27624.18203178,53303.64627600001 2025-10-21,05:10:01.000,294,11085534,5565,0,1761023400,13153.804203250002,31776.584844359997,53303.70217296 2025-10-21,05:10:02.000,294,11085531,6045,0,1761023401,13153.817675869992,32699.449894830002,53303.66025024 2025-10-21,05:10:03.000,294,11085613,6284,0,1761023402,13153.810939559997,24855.840649050006,53303.6113404 2025-10-21,05:10:04.000,294,11085457,6365,0,1761023403,13153.736840149992,29469.792297509994,53303.59037904 2025-10-21,05:10:05.000,294,11085408,5645,0,1761023404,13153.763785390001,32237.992697640002,53303.6812116 2025-10-21,05:10:06.000,294,11085556,5565,0,1761023405,13153.736840149992,29931.122610360006,53303.6113404 2025-10-21,05:10:07.000,294,11085525,6045,0,1761023406,13153.783994320002,29931.045069929998,53303.674224480004 2025-10-21,05:10:08.000,294,11085536,5725,0,1761023407,13153.689685979996,23010.413660699996,53303.60435328 2025-10-21,05:10:09.000,294,11085557,6245,0,1761023408,13153.777258009992,31776.634188270007,53303.6113404 2025-10-21,05:10:10.000,294,11085464,5684,0,1761023409,13153.730103839996,36390.39551022,53303.64627600001 2025-10-21,05:10:11.000,294,11085477,6405,0,1761023410,13153.723367530001,26240.092405410003,53303.61832752001 2025-10-21,05:10:12.000,294,11085376,5725,0,1761023411,13153.730103839996,26701.44386565,53303.56243056 2025-10-21,05:10:13.000,294,11085374,5684,0,1761023412,13153.709894909996,28546.97659095,53303.6113404 2025-10-21,05:10:14.000,294,11085541,6445,0,1761023413,13153.716631219992,30392.396530169994,53303.61832752001 2025-10-21,05:10:15.000,294,11085539,6284,0,1761023414,13153.709894909996,23471.82856311,53303.59736616001 2025-10-21,05:10:16.000,294,11085503,6405,0,1761023415,13153.743576460001,28085.589885060006,53303.555443440004 2025-10-21,05:10:17.000,294,11085480,5645,0,1761023416,13153.716631219992,32699.30891223,53303.51352072 2025-10-21,05:10:18.000,294,11085567,6205,0,1761023417,13153.743576460001,32238.098434590007,53303.53448208 2025-10-21,05:10:19.000,294,11085559,5845,0,1761023418,13153.703158600001,29931.122610360006,53303.527494960006 2025-10-21,05:10:20.000,294,11085588,5645,0,1761023419,13153.709894909996,26240.106503670002,53303.53448208 2025-10-21,05:10:21.000,294,11085585,6124,0,1761023420,13153.777258009992,26701.394521740003,53303.47858512001 2025-10-21,05:10:22.000,294,11085559,6324,0,1761023421,13153.656004429991,33622.11756966,53303.5414692 2025-10-21,05:10:23.000,294,11085519,6124,0,1761023422,13153.629059189996,28085.568737669993,53303.471598 2025-10-21,05:10:24.000,294,11085498,5725,0,1761023423,13153.635795499991,30853.874874750007,53303.39473968 2025-10-21,05:10:25.000,294,11085552,5565,0,1761023424,13153.656004429991,31315.25453151,53303.42967528001 2025-10-21,05:10:26.000,294,11085551,5965,0,1761023425,13153.642531810001,26701.465013039997,53303.37377832 2025-10-21,05:10:27.000,294,11085542,5845,0,1761023426,13153.60211395,33160.829551589995,53303.44364952 2025-10-21,05:10:28.000,294,11085629,6205,0,1761023427,13153.642531810001,28085.744965920007,53303.457623760005 2025-10-21,05:10:29.000,294,11085660,5805,0,1761023428,13153.575168709991,32699.47104222,53303.359804080006 2025-10-21,05:10:30.000,294,11085564,5725,0,1761023429,13153.528014539996,34083.57476685,53303.32486848 2025-10-21,05:10:31.000,294,11085560,5805,0,1761023430,13153.575168709991,23471.927250930006,53303.38076544001 2025-10-21,05:10:32.000,294,11085541,6045,0,1761023431,13153.588641329996,24394.5808275,53303.46461088 2025-10-21,05:10:33.000,294,11085631,6245,0,1761023432,13153.595377639991,33160.723814640005,53303.408713920006 2025-10-21,05:10:35.000,294,11085545,6365,0,1761023434,13153.48086037,28085.582835930007,53303.37377832 2025-10-21,05:10:36.000,294,11085454,5725,0,1761023435,13153.5010693,29931.073266449996,53303.38076544001 2025-10-21,05:10:37.000,294,11085588,5605,0,1761023436,13153.58190502,32699.32301049,53303.51352072 2025-10-21,05:10:38.000,294,11085606,5525,0,1761023437,13153.51454191999,27624.083343959996,53303.31788136 2025-10-21,05:10:39.000,294,11085533,6165,0,1761023438,13153.51454191999,32237.85876417,53303.37377832 2025-10-21,05:10:40.000,294,11085621,6205,0,1761023439,13153.507805609996,27162.654343290007,53303.3667912 2025-10-21,05:10:41.000,294,11085566,5725,0,1761023440,13153.507805609996,30392.297842350003,53303.338842720004 2025-10-21,05:10:42.000,294,11085538,5525,0,1761023441,13153.507805609996,26239.923226290004,53303.32486848 2025-10-21,05:10:43.000,294,11085552,5645,0,1761023442,13153.548223469996,30392.213252789996,53303.338842720004 2025-10-21,05:10:44.000,294,11085516,5725,0,1761023443,13153.54148716,23933.017893359996,53303.35281696001 2025-10-21,05:10:45.000,294,11085614,5925,0,1761023444,13153.54148716,28546.736920530006,53303.29692 2025-10-21,05:10:46.000,294,11085548,5645,0,1761023445,13153.575168709991,30392.304891480002,53303.30390712 2025-10-21,05:10:47.000,294,11085560,5645,0,1761023446,13153.54148716,27162.640245029994,53303.25499728 2025-10-21,05:10:48.000,294,11085642,5725,0,1761023447,13153.575168709991,29008.067233380003,53303.26198440001 2025-10-21,05:10:49.000,294,11085562,5725,0,1761023448,13153.528014539996,33160.47709509,53303.289932880005 2025-10-21,05:10:50.000,294,11085405,5965,0,1761023449,13153.649268119996,27623.935312229994,53303.29692 2025-10-21,05:10:51.000,294,11085577,6045,0,1761023450,13153.649268119996,30853.607007810002,53303.28294576001 2025-10-21,05:10:52.000,294,11085626,5925,0,1761023451,13153.649268119996,32699.090389200006,53303.26897152 2025-10-21,05:10:53.000,294,11085620,6005,0,1761023452,13153.62232288,27623.86482093,53303.26897152 2025-10-21,05:10:54.000,294,11085572,5765,0,1761023453,13153.662740740001,28085.300870730003,53303.26198440001 2025-10-21,05:10:55.000,294,11085652,5884,0,1761023454,13153.635795499991,26239.683555869997,53303.241023040006 2025-10-21,05:10:56.000,294,11085514,5645,0,1761023455,13153.669477049996,30391.973582370003,53303.1571776 2025-10-21,05:10:57.000,294,11085640,5765,0,1761023456,13153.649268119996,29469.320005800007,53303.171151840004 2025-10-21,05:10:58.000,294,11085600,5725,0,1761023457,13153.649268119996,29469.312956669994,53303.21307456001 2025-10-21,05:10:59.000,294,11085599,5965,0,1761023458,13153.629059189996,30392.086368450007,53303.26897152 2025-10-21,05:11:00.000,294,11085674,5765,0,1761023459,13153.595377639991,29007.92625078,53303.26198440001 2025-10-21,05:11:01.000,294,11085594,5565,0,1761023460,13153.575168709991,32237.471062020006,53303.241023040006 2025-10-21,05:11:02.000,294,11085529,6245,0,1761023461,13153.588641329996,27162.449918519997,53303.20608744 2025-10-21,05:11:03.000,294,11085463,6045,0,1761023462,13153.575168709991,32698.98465225,53303.2270488 2025-10-21,05:11:04.000,294,11085530,5725,0,1761023463,13153.548223469996,27623.850722670002,53303.2270488 2025-10-21,05:11:06.000,294,11085675,6245,0,1761023465,13153.49433298999,31314.7822398,53303.241023040006 2025-10-21,05:11:07.000,294,11085616,5684,0,1761023466,13153.43370619999,28085.145789870003,53303.13621624 2025-10-21,05:11:08.000,294,11085583,6165,0,1761023467,13153.41349726999,27623.86482093,53303.171151840004 2025-10-21,05:11:09.000,294,11085546,5845,0,1761023468,13153.39328833999,31776.154847430007,53303.14320336001 2025-10-21,05:11:10.000,294,11085508,5725,0,1761023469,13153.39328833999,30853.46602521,53303.20608744 2025-10-21,05:11:11.000,294,11085575,6045,0,1761023470,13153.37307940999,28546.47610272,53303.05935792 2025-10-21,05:11:12.000,294,11085612,5485,0,1761023471,13153.346134169995,31776.175994820005,53303.11525488001 2025-10-21,05:11:13.000,294,11085353,6324,0,1761023472,13153.305716309995,30392.065221059995,53303.052370800004 2025-10-21,05:11:14.000,294,11085520,5485,0,1761023473,13153.366343099995,29930.586876479996,53303.12922912 2025-10-21,05:11:15.000,294,11085538,5765,0,1761023474,13153.27203475999,28085.131691610004,53303.10826776 2025-10-21,05:11:16.000,294,11085569,6124,0,1761023475,13153.285507379995,30853.282747830002,53303.073332160006 2025-10-21,05:11:17.000,294,11085549,6405,0,1761023476,13153.305716309995,30391.98768063,53303.01044808 2025-10-21,05:11:18.000,294,11085524,5845,0,1761023477,13153.25856214,27623.681543550003,53303.052370800004 2025-10-21,05:11:19.000,294,11085647,6165,0,1761023478,13153.25182582999,26700.915180900003,53303.08031928 2025-10-21,05:11:20.000,294,11085512,5725,0,1761023479,13153.23161689999,28085.02595466,53303.05935792 2025-10-21,05:11:21.000,294,11085654,5884,0,1761023480,13153.23835321,29930.55867996,53302.99647384001 2025-10-21,05:11:22.000,294,11085658,5605,0,1761023481,13153.19119903999,33160.075294680006,53302.98948672 2025-10-21,05:11:23.000,294,11085623,6165,0,1761023482,13153.25182582999,29007.700678620007,53302.96852536 2025-10-21,05:11:24.000,294,11085563,5925,0,1761023483,13153.21140796999,27623.54761008,53302.96852536 2025-10-21,05:11:25.000,294,11085472,5645,0,1761023484,13153.15078117999,28084.941365100007,53302.92660264001 2025-10-21,05:11:26.000,294,11085485,6365,0,1761023485,13153.15078117999,29007.658383839997,53302.89865416001 2025-10-21,05:11:27.000,294,11085565,6245,0,1761023486,13153.11036331999,32237.273686379995,53302.92660264001 2025-10-21,05:11:28.000,294,11085588,5525,0,1761023487,13153.144044869994,30853.085372190006,53302.93358976 2025-10-21,05:11:29.000,294,11085660,5684,0,1761023488,13153.17099010999,26700.6332157,53302.82179584 2025-10-21,05:11:30.000,294,11085504,5845,0,1761023489,13153.157517489999,30391.642273260004,53302.87769280001 2025-10-21,05:11:31.000,294,11085576,5645,0,1761023490,13153.144044869994,27623.463020519994,53302.786860240005 2025-10-21,05:11:32.000,294,11085462,5365,0,1761023491,13153.164253799994,32698.50531141,53302.954551120005 2025-10-21,05:11:33.000,294,11085597,5965,0,1761023492,13153.117099629999,27161.963528549997,53302.80782160001 2025-10-21,05:11:34.000,294,11085557,6045,0,1761023493,13153.164253799994,28546.074302310008,53302.856731440006 2025-10-21,05:11:35.000,294,11085575,5884,0,1761023494,13153.17099010999,31775.710752240004,53302.75891176001 2025-10-21,05:11:37.000,294,11085493,6365,0,1761023496,13153.090154389989,28084.772185980008,53302.856731440006 2025-10-21,05:11:38.000,294,11085654,5725,0,1761023497,13153.17099010999,27623.286792269995,53302.79384736 2025-10-21,05:11:39.000,294,11085588,5725,0,1761023498,13153.17099010999,25777.739968709997,53302.80083448 2025-10-21,05:11:40.000,294,11085525,6205,0,1761023499,13153.17099010999,29468.784271919998,53302.786860240005 2025-10-21,05:11:41.000,294,11085578,5765,0,1761023500,13153.144044869994,27161.822545949995,53302.84974432001 2025-10-21,05:11:42.000,294,11085530,5925,0,1761023501,13153.21140796999,30391.571781959996,53302.82878296001 2025-10-21,05:11:43.000,294,11085610,5565,0,1761023502,13153.19119903999,35928.07127004,53302.80083448 2025-10-21,05:11:44.000,294,11085420,5925,0,1761023503,13153.13057224999,32698.455967500005,53302.772886 2025-10-21,05:11:45.000,294,11085559,6284,0,1761023504,13153.157517489999,31775.61206442,53302.737950400006 2025-10-21,05:11:46.000,294,11085548,5565,0,1761023505,13153.164253799994,29007.418713420004,53302.74493752 2025-10-21,05:11:47.000,294,11085557,6284,0,1761023506,13153.117099629999,30391.550634569998,53302.69602768 2025-10-21,05:11:48.000,294,11085579,6045,0,1761023507,13153.096890699999,30391.557683699997,53302.72397616 2025-10-21,05:11:49.000,294,11085591,6245,0,1761023508,13153.103627009994,29468.840664960007,53302.71000192001 2025-10-21,05:11:50.000,294,11085593,5965,0,1761023509,13153.076681769999,28546.102498830005,53302.80782160001 2025-10-21,05:11:51.000,294,11085591,5925,0,1761023510,13153.063209149994,29930.22032172,53302.82179584 2025-10-21,05:11:52.000,294,11085617,6124,0,1761023511,13153.029527599989,29468.875910610004,53302.74493752 2025-10-21,05:11:53.000,294,11085585,5805,0,1761023512,13153.036263909999,27162.012872460007,53302.69602768 2025-10-21,05:11:54.000,294,11085582,5605,0,1761023513,13153.049736529989,25316.543589330002,53302.72397616 2025-10-21,05:11:55.000,294,11085572,5765,0,1761023514,13153.049736529989,29007.503302979996,53302.73096328001 2025-10-21,05:11:56.000,294,11085561,6245,0,1761023515,13153.016054979998,26239.246509810007,53302.69602768 2025-10-21,05:11:57.000,294,11085532,5805,0,1761023516,13153.009318669989,21164.288808480007,53302.62615648 2025-10-21,05:11:58.000,294,11085518,5765,0,1761023517,13152.962164499993,31314.380439390006,53302.62615648 2025-10-21,05:11:59.000,294,11085594,5645,0,1761023518,13152.982373429993,29007.559696020006,53302.61218224001 2025-10-21,05:12:00.000,294,11085557,6245,0,1761023519,13152.975637119998,28546.194137519997,53302.64711784 2025-10-21,05:12:01.000,294,11085600,5325,0,1761023520,13152.955428189998,27623.434823999996,53302.64013072001 2025-10-21,05:12:02.000,294,11085617,6205,0,1761023521,13152.921746639993,24393.904111020005,53302.619169360005 2025-10-21,05:12:03.000,294,11085620,5605,0,1761023522,13152.948691879988,27623.55465921,53302.55628528 2025-10-21,05:12:04.000,294,11085659,6124,0,1761023523,13152.941955569993,31314.500274599995,53302.54231104001 2025-10-21,05:12:05.000,294,11085625,6084,0,1761023524,13152.915010329998,29007.62313819,53302.56327240001 2025-10-21,05:12:06.000,294,11085580,5605,0,1761023525,13152.901537709993,26700.753050910003,53302.570259520005 2025-10-21,05:12:07.000,294,11085573,6284,0,1761023526,13152.915010329998,29468.953451039997,53302.48641408 2025-10-21,05:12:08.000,294,11085660,5525,0,1761023527,13152.908274019988,28084.828579020003,53302.54231104001 2025-10-21,05:12:09.000,294,11085596,5684,0,1761023528,13152.874592469998,31775.809440059995,53302.5283368 2025-10-21,05:12:10.000,294,11085559,6045,0,1761023529,13152.834174609998,28546.243481430007,53302.56327240001 2025-10-21,05:12:11.000,294,11085663,6245,0,1761023530,13152.813965679998,30391.726862819996,53302.47243984001 2025-10-21,05:12:12.000,294,11085510,5725,0,1761023531,13152.834174609998,28084.86382467,53302.402568640005 2025-10-21,05:12:13.000,294,11085535,6124,0,1761023532,13152.834174609998,33159.9625086,53302.47942696 2025-10-21,05:12:14.000,294,11085537,5925,0,1761023533,13152.820701989993,29468.953451039997,53302.49340120001 2025-10-21,05:12:15.000,294,11085599,6405,0,1761023534,13152.820701989993,34082.693625600004,53302.47942696 2025-10-21,05:12:16.000,294,11085521,6084,0,1761023535,13152.787020440002,28546.194137519997,53302.402568640005 2025-10-21,05:12:17.000,294,11085611,5965,0,1761023536,13152.787020440002,28084.835628150002,53302.500388320004 2025-10-21,05:12:18.000,294,11085625,6445,0,1761023537,13152.726393650002,35466.748006320006,53302.47243984001 2025-10-21,05:12:19.000,294,11085541,6005,0,1761023538,13152.766811510002,23932.468061220003,53302.42353000001 2025-10-21,05:12:20.000,294,11085563,6084,0,1761023539,13152.739866269992,30853.169961749998,53302.36763304 2025-10-21,05:12:21.000,294,11085542,5925,0,1761023540,13152.712921029997,28546.33512012,53302.332697440004 2025-10-21,05:12:22.000,294,11085574,5684,0,1761023541,13152.719657339992,29007.63723645,53302.283787600005 2025-10-21,05:12:23.000,294,11085541,6165,0,1761023542,13152.760075199993,30391.726862819996,53302.332697440004 2025-10-21,05:12:24.000,294,11085204,5565,0,1761023543,13152.712921029997,33159.99070512,53302.33968456 2025-10-21,05:12:25.000,294,11085205,5965,0,1761023544,13152.685975790002,31775.950422659997,53302.29776184 2025-10-21,05:12:26.000,294,11085237,6005,0,1761023545,13152.665766860002,30391.804403250004,53302.22090352 2025-10-21,05:12:27.000,294,11085225,6365,0,1761023546,13152.645557930002,34544.16492105,53302.24186488 2025-10-21,05:12:28.000,294,11085297,5965,0,1761023547,13152.625349000002,28546.243481430007,53302.25583912001 2025-10-21,05:12:29.000,294,11085175,6045,0,1761023548,13152.645557930002,26239.429787190005,53302.22090352 2025-10-21,05:12:30.000,294,11085216,5565,0,1761023549,13152.611876379997,30391.867845419998,53302.17199368 2025-10-21,05:12:31.000,294,11085186,5805,0,1761023550,13152.598403759992,27623.519413560003,53302.213916400004 2025-10-21,05:12:32.000,294,11085157,6165,0,1761023551,13152.591667449997,28546.32102186,53302.185967920006 2025-10-21,05:12:33.000,294,11085078,5485,0,1761023552,13152.557985899992,29930.431795619996,53302.17898080001 2025-10-21,05:12:34.000,294,11085231,6124,0,1761023553,13152.591667449997,31775.91517701,53302.15103232 2025-10-21,05:12:35.000,294,11085228,5925,0,1761023554,13152.537776969992,31775.872882230004,53302.19295504 2025-10-21,05:12:36.000,294,11085218,5925,0,1761023555,13152.551249589997,29930.459992140008,53302.213916400004 2025-10-21,05:12:38.000,294,11085214,5565,0,1761023557,13152.537776969992,28546.32102186,53302.10212248 2025-10-21,05:12:39.000,294,11085142,5845,0,1761023558,13152.477150179991,29007.665432969996,53302.12308384 2025-10-21,05:12:40.000,294,11085240,5645,0,1761023559,13152.483886490001,33160.018901639996,53302.09513536 2025-10-21,05:12:41.000,294,11085215,6245,0,1761023560,13152.477150179991,27162.210248100004,53302.067186880005 2025-10-21,05:12:42.000,294,11085282,5645,0,1761023561,13152.436732319991,30853.16291262,53302.05321264 2025-10-21,05:12:43.000,294,11085247,6284,0,1761023562,13152.463677560001,29007.665432969996,53302.067186880005 2025-10-21,05:12:44.000,294,11085253,6005,0,1761023563,13152.456941249991,29930.417697359997,53302.03923840001 2025-10-21,05:12:45.000,294,11085200,5684,0,1761023564,13152.423259700001,29469.115581029997,53302.03923840001 2025-10-21,05:12:46.000,294,11085235,6365,0,1761023565,13152.477150179991,29469.122630159996,53302.05321264 2025-10-21,05:12:47.000,294,11085214,5725,0,1761023566,13152.423259700001,30391.867845419998,53302.02526416 2025-10-21,05:12:48.000,294,11085144,5765,0,1761023567,13152.40305077,31314.676502849994,53302.018277040006 2025-10-21,05:12:49.000,294,11085267,6165,0,1761023568,13152.389578149996,27623.653347030006,53302.01128992001 2025-10-21,05:12:50.000,294,11085190,5565,0,1761023569,13152.369369219996,28085.047102049997,53302.05321264 2025-10-21,05:12:51.000,294,11085304,5805,0,1761023570,13152.389578149996,29930.593925609995,53302.02526416 2025-10-21,05:12:52.000,294,11085078,5684,0,1761023571,13152.40305077,29930.565729089998,53302.03923840001 2025-10-21,05:12:53.000,294,11085062,5805,0,1761023572,13152.36263291,33621.553639260004,53302.046225520004 2025-10-21,05:12:54.000,294,11085234,5605,0,1761023573,13152.33568766999,21625.83059523,53302.03225128 2025-10-21,05:12:55.000,294,11085212,5645,0,1761023574,13152.328951359996,32698.914160950007,53302.03225128 2025-10-21,05:12:56.000,294,11085244,5645,0,1761023575,13152.29526980999,31314.732895890003,53301.96936720001 2025-10-21,05:12:57.000,294,11085261,6124,0,1761023576,13152.23464301999,27623.72383833,53301.96238008 2025-10-21,05:12:58.000,294,11085158,5765,0,1761023577,13152.288533499996,29469.186072330005,53301.95539296 2025-10-21,05:12:59.000,294,11085251,5884,0,1761023578,13152.30200612,33160.21627728001,53301.92045736001 2025-10-21,05:13:00.000,294,11085210,5884,0,1761023579,13152.24137933,31314.739945020003,53301.87154752001 2025-10-21,05:13:01.000,294,11085217,5845,0,1761023580,13152.288533499996,26239.697654129995,53301.87853464 2025-10-21,05:13:02.000,294,11085243,6245,0,1761023581,13152.29526980999,27623.737936589998,53301.87853464 2025-10-21,05:13:03.000,294,11085206,5645,0,1761023582,13152.24137933,33160.30791597,53301.92045736001 2025-10-21,05:13:04.000,294,11085194,5845,0,1761023583,13152.25485194999,29930.629171260007,53301.82263768001 2025-10-21,05:13:05.000,294,11085163,6124,0,1761023584,13152.23464301999,29007.862808610007,53301.80866344 2025-10-21,05:13:06.000,294,11085290,5565,0,1761023585,13152.268324569995,33160.188080759996,53301.95539296 2025-10-21,05:13:07.000,294,11085238,5725,0,1761023586,13152.268324569995,24855.40360299,53301.87853464 2025-10-21,05:13:08.000,294,11085161,6324,0,1761023587,13152.268324569995,30391.938336720006,53301.89250888001 2025-10-21,05:13:09.000,294,11085258,5525,0,1761023588,13152.248115639995,31314.704699370006,53301.829624800004 2025-10-21,05:13:10.000,294,11085248,5605,0,1761023589,13152.24137933,29930.523434310002,53301.94141872001 2025-10-21,05:13:11.000,294,11085225,6045,0,1761023590,13152.187488849995,31314.648306329997,53301.90648312 2025-10-21,05:13:12.000,294,11085257,6005,0,1761023591,13152.227906709995,26239.676506739997,53301.94141872001 2025-10-21,05:13:13.000,294,11085149,6205,0,1761023592,13152.18075254,28546.525446629996,53301.899496000005 2025-10-21,05:13:14.000,294,11085202,5725,0,1761023593,13152.207697779995,24855.495241679993,53301.9344316 2025-10-21,05:13:15.000,294,11085304,5845,0,1761023594,13152.25485194999,29469.305907539994,53301.92045736001 2025-10-21,05:13:16.000,294,11085303,6124,0,1761023595,13152.21443408999,32237.576798969996,53301.899496000005 2025-10-21,05:13:17.000,294,11085317,6205,0,1761023596,13152.20096147,27623.829575280004,53301.98334144 2025-10-21,05:13:18.000,294,11085208,5925,0,1761023597,13152.207697779995,29008.010840339994,53301.9344316 2025-10-21,05:13:19.000,294,11085246,5645,0,1761023598,13152.16054361,27162.527458950004,53301.96936720001 2025-10-21,05:13:20.000,294,11085267,6245,0,1761023599,13152.23464301999,28085.265625080006,53301.88552176 2025-10-21,05:13:21.000,294,11085206,5605,0,1761023600,13152.207697779995,30853.430779560003,53301.97635432 2025-10-21,05:13:22.000,294,11085276,5645,0,1761023601,13152.2211704,26239.746998040006,53301.948405840005 2025-10-21,05:13:23.000,294,11085233,6485,0,1761023602,13152.207697779995,32699.00579964,53301.97635432 2025-10-21,05:13:24.000,294,11085316,5684,0,1761023603,13152.19422515999,29469.3904971,53301.98334144 2025-10-21,05:13:25.000,294,11085191,5845,0,1761023604,13152.15380729999,29007.989692949996,53301.8645604 2025-10-21,05:13:26.000,294,11085246,5725,0,1761023605,13152.17401622999,28085.258575950007,53301.98334144 2025-10-21,05:13:27.000,294,11085175,6245,0,1761023606,13152.147070989995,28546.602987060003,53301.997315680004 2025-10-21,05:13:28.000,294,11085195,6205,0,1761023607,13152.126862059995,31776.253535249998,53301.94141872001 2025-10-21,05:13:29.000,294,11085266,5605,0,1761023608,13152.14033468,33160.38545640001,53301.997315680004 2025-10-21,05:13:30.000,294,11085296,5765,0,1761023609,13152.167279919995,29469.40459536,53302.06019976001 2025-10-21,05:13:31.000,294,11085194,5684,0,1761023610,13152.12012575,29469.475086659993,53301.997315680004 2025-10-21,05:13:32.000,294,11085246,5845,0,1761023611,13152.13359836999,27162.541557210003,53301.97635432 2025-10-21,05:13:33.000,294,11085231,5884,0,1761023612,13152.14033468,28085.33611638,53302.02526416 2025-10-21,05:13:34.000,294,11085272,5445,0,1761023613,13152.086444199995,26239.81044021,53301.997315680004 2025-10-21,05:13:35.000,294,11085184,5365,0,1761023614,13152.03929003,28085.314968990002,53302.02526416 2025-10-21,05:13:36.000,294,11085254,5805,0,1761023615,13152.05949896,28085.279723340005,53302.03923840001 2025-10-21,05:13:37.000,294,11085172,5325,0,1761023616,13152.025817409994,29469.41164449,53301.98334144 2025-10-21,05:13:39.000,294,11085264,5925,0,1761023618,13152.07297157999,29930.86179255,53301.98334144 2025-10-21,05:13:40.000,294,11085223,6205,0,1761023619,13152.066235269995,32237.781223740007,53301.948405840005 2025-10-21,05:13:41.000,294,11085263,5965,0,1761023620,13151.99887217,31315.057155870003,53301.90648312 2025-10-21,05:13:42.000,294,11085221,5805,0,1761023621,13152.046026339995,27162.647294160008,53301.997315680004 2025-10-21,05:13:43.000,294,11085258,5285,0,1761023622,13152.0190811,29469.57377448,53302.02526416 2025-10-21,05:13:44.000,294,11085302,5605,0,1761023623,13152.025817409994,26701.316981309996,53302.05321264 2025-10-21,05:13:45.000,294,11085281,6245,0,1761023624,13152.05949896,30392.431775820005,53302.046225520004 2025-10-21,05:13:46.000,294,11085194,5684,0,1761023625,13151.985399549994,31315.127647169997,53302.05321264 2025-10-21,05:13:47.000,294,11085232,5725,0,1761023626,13152.046026339995,24855.833599920006,53302.074174 2025-10-21,05:13:48.000,294,11085277,6124,0,1761023627,13152.046026339995,27624.146786130004,53302.06019976001 2025-10-21,05:13:49.000,294,11085234,5845,0,1761023628,13152.03255371999,33160.70266725001,53302.05321264 2025-10-21,05:13:50.000,294,11085217,6205,0,1761023629,13152.046026339995,33160.674470729995,53302.08116112 2025-10-21,05:13:51.000,294,11085248,6005,0,1761023630,13152.03255371999,26701.472062169996,53302.03225128 2025-10-21,05:13:52.000,294,11085251,6005,0,1761023631,13152.03255371999,29469.700658820002,53302.08116112 2025-10-21,05:13:53.000,294,11085311,6005,0,1761023632,13152.05949896,28085.540541149996,53302.03225128 2025-10-21,05:13:54.000,294,11085266,5645,0,1761023633,13152.025817409994,29469.71475708,53302.13705808001 2025-10-21,05:13:55.000,294,11085263,6284,0,1761023634,13151.99213585999,27162.851718930004,53302.116096720005 2025-10-21,05:13:56.000,294,11085240,5525,0,1761023635,13151.944981689994,29931.059168189997,53302.02526416 2025-10-21,05:13:57.000,294,11085269,6045,0,1761023636,13151.95171799999,25778.691601259998,53302.08814824001 2025-10-21,05:13:58.000,294,11085156,5965,0,1761023637,13151.924772759994,31776.507303930004,53302.074174 2025-10-21,05:13:59.000,294,11085224,5925,0,1761023638,13151.938245379999,28085.554639409995,53302.13705808001 2025-10-21,05:14:00.000,294,11085179,6045,0,1761023639,13151.965190619994,32699.414649180006,53302.13705808001 2025-10-21,05:14:01.000,294,11085254,5565,0,1761023640,13151.91130013999,30853.853727359994,53302.15103232 2025-10-21,05:14:02.000,294,11085224,5645,0,1761023641,13151.904563829994,26701.507307820008,53302.10212248 2025-10-21,05:14:03.000,294,11085251,6084,0,1761023642,13151.897827519999,29931.1790034,53302.15103232 2025-10-21,05:14:04.000,294,11085224,5565,0,1761023643,13151.95171799999,25317.389484929998,53302.13007096 2025-10-21,05:14:05.000,294,11085251,6205,0,1761023644,13151.95171799999,29931.129659490005,53302.13705808001 2025-10-21,05:14:06.000,294,11085231,5925,0,1761023645,13151.93150906999,27624.266621339993,53302.05321264 2025-10-21,05:14:07.000,294,11085217,5925,0,1761023646,13151.870882279989,30853.94536605,53302.13705808001 2025-10-21,05:14:08.000,294,11085273,6165,0,1761023647,13151.897827519999,28547.075278770004,53302.116096720005 2025-10-21,05:14:09.000,294,11085205,6565,0,1761023648,13151.89109120999,26240.169945839996,53302.116096720005 2025-10-21,05:14:10.000,294,11085210,5725,0,1761023649,13151.89109120999,31315.40256324,53302.09513536 2025-10-21,05:14:11.000,294,11085186,5645,0,1761023650,13151.884354899994,33160.829551589995,53302.10212248 2025-10-21,05:14:12.000,294,11085280,5645,0,1761023651,13151.89109120999,26240.191093229994,53302.10212248 2025-10-21,05:14:13.000,294,11085231,6324,0,1761023652,13151.870882279989,27162.922210229997,53302.165006560004 2025-10-21,05:14:14.000,294,11085162,5645,0,1761023653,13151.870882279989,31315.339121070007,53302.248852 2025-10-21,05:14:15.000,294,11085234,5645,0,1761023654,13151.843937039994,23010.568741559997,53302.22090352 2025-10-21,05:14:16.000,294,11085177,6324,0,1761023655,13151.843937039994,29931.263592960007,53302.234877760005 2025-10-21,05:14:17.000,294,11085272,5525,0,1761023656,13151.877618589999,27624.393505679996,53302.17898080001 2025-10-21,05:14:18.000,294,11085179,6005,0,1761023657,13151.850673349989,29008.610016389997,53302.185967920006 2025-10-21,05:14:19.000,294,11085232,6045,0,1761023658,13151.897827519999,31776.88090782,53302.234877760005 2025-10-21,05:14:20.000,294,11085197,6124,0,1761023659,13151.830464419989,28547.152819199997,53302.213916400004 2025-10-21,05:14:21.000,294,11085239,6084,0,1761023660,13151.843937039994,25778.910124290007,53302.234877760005 2025-10-21,05:14:22.000,294,11085212,5645,0,1761023661,13151.857409659999,33622.39248573,53302.22789064001 2025-10-21,05:14:23.000,294,11085184,5405,0,1761023662,13151.803519179994,25317.53046753,53302.26282624 2025-10-21,05:14:24.000,294,11085187,6124,0,1761023663,13151.816991799999,26240.29683018,53302.20692928001 2025-10-21,05:14:25.000,294,11085218,5405,0,1761023664,13151.776573939998,29931.397526429995,53302.22090352 2025-10-21,05:14:26.000,294,11085274,5965,0,1761023665,13151.783310249994,35929.347162570004,53302.27680048001 2025-10-21,05:14:27.000,294,11085209,6124,0,1761023666,13151.729419769988,28085.871850259995,53302.26282624 2025-10-21,05:14:28.000,294,11085255,6124,0,1761023667,13151.702474529993,29470.010820540003,53302.26981336 2025-10-21,05:14:29.000,294,11085263,6205,0,1761023668,13151.715947149998,29470.03196793,53302.26282624 2025-10-21,05:14:30.000,294,11085277,6124,0,1761023669,13151.655320359998,33161.033976360006,53302.29077472 2025-10-21,05:14:31.000,294,11085257,6084,0,1761023670,13151.628375120003,33622.47707528999,53302.27680048001 2025-10-21,05:14:32.000,294,11085222,5805,0,1761023671,13151.648584049988,29931.460968600004,53302.3187232 2025-10-21,05:14:33.000,294,11085220,5645,0,1761023672,13151.614902499998,32238.33810501,53302.381607280004 2025-10-21,05:14:34.000,294,11085295,6124,0,1761023673,13151.581220949993,29008.72280247,53302.36064592 2025-10-21,05:14:35.000,294,11085211,6045,0,1761023674,13151.614902499998,29470.0249188,53302.3885944 2025-10-21,05:14:36.000,294,11085203,6124,0,1761023675,13151.608166190003,28547.258556150002,53302.40955576 2025-10-21,05:14:37.000,294,11085262,5565,0,1761023676,13151.601429879993,34083.927223349994,53302.43750424 2025-10-21,05:14:38.000,294,11085259,5605,0,1761023677,13151.507121540002,29008.74394986,53302.43051712 2025-10-21,05:14:40.000,294,11085263,6324,0,1761023679,13151.473439989997,31315.663381050006,53302.43750424 2025-10-21,05:14:41.000,294,11085260,5605,0,1761023680,13151.513857849997,29008.772146379997,53302.402568640005 2025-10-21,05:14:42.000,294,11085207,6045,0,1761023681,13151.507121540002,29008.75804812,53302.41654288 2025-10-21,05:14:43.000,294,11085249,6124,0,1761023682,13151.520594159992,32238.500235,53302.381607280004 2025-10-21,05:14:44.000,294,11085262,5684,0,1761023683,13151.500385229992,31777.141725630005,53302.36763304 2025-10-21,05:14:45.000,294,11085291,5965,0,1761023684,13151.513857849997,26240.536500600007,53302.36064592 2025-10-21,05:14:46.000,294,11085222,5565,0,1761023685,13151.547539400002,26240.62813929,53302.3885944 2025-10-21,05:14:47.000,294,11085199,6084,0,1761023686,13151.473439989997,29470.243441829996,53302.36064592 2025-10-21,05:14:48.000,294,11085192,5445,0,1761023687,13151.453231059997,29008.89198159,53302.36763304 2025-10-21,05:14:49.000,294,11085240,5605,0,1761023688,13151.480176299992,25779.276679050003,53302.43051712 2025-10-21,05:14:50.000,294,11085215,6485,0,1761023689,13151.453231059997,26240.59994277,53302.43051712 2025-10-21,05:14:51.000,294,11085314,5645,0,1761023690,13151.433022129997,31777.19811867,53302.3885944 2025-10-21,05:14:52.000,294,11085234,5684,0,1761023691,13151.419549509992,26240.635188419998,53302.3885944 2025-10-21,05:14:53.000,294,11085228,5725,0,1761023692,13151.433022129997,31315.762068869997,53302.40955576 2025-10-21,05:14:54.000,294,11085210,5684,0,1761023693,13151.446494750002,29008.92017811,53302.44449136001 2025-10-21,05:14:55.000,294,11085268,5725,0,1761023694,13151.466703680002,31315.818461910007,53302.4584656 2025-10-21,05:14:56.000,294,11085192,5645,0,1761023695,13151.439758439992,31777.19106954,53302.46545272 2025-10-21,05:14:57.000,294,11085193,6165,0,1761023696,13151.486912610002,28547.561668740003,53302.43750424 2025-10-21,05:14:58.000,294,11085264,5485,0,1761023697,13151.480176299992,31315.9101006,53302.47243984001 2025-10-21,05:14:59.000,294,11085224,5725,0,1761023698,13151.446494750002,36852.35319564,53302.48641408 2025-10-21,05:15:00.000,294,11085218,5765,0,1761023699,13151.466703680002,31315.790265389995,53302.5283368 2025-10-21,05:15:01.000,294,11085274,5725,0,1761023700,13151.439758439992,29931.707688149996,53302.619169360005 2025-10-21,05:15:02.000,294,11085214,6005,0,1761023701,13151.419549509992,28086.13266807,53302.62615648 2025-10-21,05:15:03.000,294,11085269,6045,0,1761023702,13151.426285820002,30393.009804479996,53302.55628528 2025-10-21,05:15:04.000,294,11085335,6124,0,1761023703,13151.486912610002,32700.006776099995,53302.54231104001 2025-10-21,05:15:05.000,294,11085232,5605,0,1761023704,13151.486912610002,32238.627119340003,53302.51436256001 2025-10-21,05:15:06.000,294,11085247,6005,0,1761023705,13151.466703680002,29008.91312898,53302.57724664 2025-10-21,05:15:07.000,294,11085285,6084,0,1761023706,13151.486912610002,28086.167913719997,53302.47243984001 2025-10-21,05:15:08.000,294,11085198,5765,0,1761023707,13151.406076890002,28086.160864589998,53302.6331436 2025-10-21,05:15:09.000,294,11085214,5765,0,1761023708,13151.534066779997,26701.937304749998,53302.65410496 2025-10-21,05:15:10.000,294,11085103,6205,0,1761023709,13151.493648919997,29931.601951200006,53302.68205344001 2025-10-21,05:15:11.000,294,11085288,5845,0,1761023710,13151.480176299992,29008.842637680005,53302.716989040004 2025-10-21,05:15:12.000,294,11085190,5684,0,1761023711,13151.480176299992,35468.143734059995,53302.68205344001 2025-10-21,05:15:13.000,294,11085260,5725,0,1761023712,13151.453231059997,28547.406587880003,53302.716989040004 2025-10-21,05:15:14.000,294,11085237,6124,0,1761023713,13151.486912610002,29470.229343569998,53302.67506632 2025-10-21,05:15:15.000,294,11085122,5645,0,1761023714,13151.507121540002,31777.04303781,53302.716989040004 2025-10-21,05:15:16.000,294,11085222,5845,0,1761023715,13151.513857849997,28547.399538750004,53302.737950400006 2025-10-21,05:15:17.000,294,11085239,6165,0,1761023716,13151.574484639998,29470.19409792,53302.71000192001 2025-10-21,05:15:18.000,294,11085102,5445,0,1761023717,13151.534066779997,31777.169922150002,53302.716989040004 2025-10-21,05:15:19.000,294,11085144,5684,0,1761023718,13151.587957260002,35006.79932295,53302.71000192001 2025-10-21,05:15:20.000,294,11085234,5884,0,1761023719,13151.554275709997,31777.162873020003,53302.81480872 2025-10-21,05:15:21.000,294,11085297,5925,0,1761023720,13151.567748330002,24395.08836486,53302.80083448 2025-10-21,05:15:22.000,294,11085184,5565,0,1761023721,13151.554275709997,31777.17697128,53302.81480872 2025-10-21,05:15:23.000,294,11085266,5525,0,1761023722,13151.561012019993,27163.37335455,53302.79384736 2025-10-21,05:15:24.000,294,11085180,5525,0,1761023723,13151.554275709997,27163.35925629,53302.86371856 2025-10-21,05:15:25.000,294,11085198,5485,0,1761023724,13151.540803089993,31315.88190408,53302.82878296001 2025-10-21,05:15:26.000,294,11085241,5965,0,1761023725,13151.587957260002,30854.459952539997,53302.856731440006 2025-10-21,05:15:27.000,294,11085250,5445,0,1761023726,13151.574484639998,28547.512324829993,53302.87769280001 2025-10-21,05:15:28.000,294,11085164,5684,0,1761023727,13151.561012019993,24856.460972490007,53302.89865416001 2025-10-21,05:15:29.000,294,11085311,5884,0,1761023728,13151.587957260002,29931.6724425,53302.856731440006 2025-10-21,05:15:30.000,294,11085224,5845,0,1761023729,13151.614902499998,25779.213236879994,53302.82878296001 2025-10-21,05:15:31.000,294,11085179,6245,0,1761023730,13151.574484639998,27624.802355220003,53302.905641280006 2025-10-21,05:15:32.000,294,11085259,6045,0,1761023731,13151.608166190003,30393.073246650005,53302.905641280006 2025-10-21,05:15:33.000,294,11085256,5645,0,1761023732,13151.594693569998,32238.542529779996,53302.9126284 2025-10-21,05:15:34.000,294,11085226,5405,0,1761023733,13151.581220949993,29008.948374629996,53302.94057688 2025-10-21,05:15:35.000,294,11085187,6045,0,1761023734,13151.594693569998,29931.707688149996,53302.94057688 2025-10-21,05:15:36.000,294,11085311,6245,0,1761023735,13151.601429879993,23933.77215027,53302.96852536 2025-10-21,05:15:37.000,294,11085226,5725,0,1761023736,13151.594693569998,25779.368317739994,53302.96153824 2025-10-21,05:15:38.000,294,11085274,5325,0,1761023737,13151.574484639998,31777.275659100007,53303.03839656 2025-10-21,05:15:39.000,294,11085284,5845,0,1761023738,13151.547539400002,31315.987641030006,53302.94057688 2025-10-21,05:15:41.000,294,11085243,6485,0,1761023740,13151.587957260002,29008.990669410006,53302.97551248001 2025-10-21,05:15:42.000,294,11085203,6045,0,1761023741,13151.574484639998,29470.51130877,53303.04538368001 2025-10-21,05:15:43.000,294,11085166,5565,0,1761023742,13151.547539400002,27163.648270620004,53302.9824996 2025-10-21,05:15:44.000,294,11085243,6245,0,1761023743,13151.486912610002,30393.30586794,53303.04538368001 2025-10-21,05:15:45.000,294,11085245,6005,0,1761023744,13151.493648919997,31316.072230589998,53303.10128064 2025-10-21,05:15:46.000,294,11085258,5485,0,1761023745,13151.520594159992,33161.61200502,53303.10128064 2025-10-21,05:15:47.000,294,11085273,6045,0,1761023746,13151.507121540002,29470.51130877,53303.024422320006 2025-10-21,05:15:48.000,294,11085272,5445,0,1761023747,13151.446494750002,31777.423690829994,53303.04538368001 2025-10-21,05:15:49.000,294,11085194,5725,0,1761023748,13151.459967369992,30393.256524030003,53303.04538368001 2025-10-21,05:15:50.000,294,11085159,5925,0,1761023749,13151.406076890002,35468.49619056001,53303.09429352001 2025-10-21,05:15:51.000,294,11085269,6284,0,1761023750,13151.379131649992,31316.06518146,53303.09429352001 2025-10-21,05:15:52.000,294,11085149,6245,0,1761023751,13151.385867960002,27624.957436080003,53303.06634504001 2025-10-21,05:15:53.000,294,11085233,6005,0,1761023752,13151.399340579992,35007.10243554,53303.04538368001 2025-10-21,05:15:54.000,294,11085295,6165,0,1761023753,13151.372395339997,31316.03698494,53303.073332160006 2025-10-21,05:15:55.000,294,11085209,6205,0,1761023754,13151.392604269997,32700.168906089995,53303.0873064 2025-10-21,05:15:56.000,294,11085166,5565,0,1761023755,13151.358922719992,32700.211200870006,53303.1571776 2025-10-21,05:15:57.000,294,11085191,6045,0,1761023756,13151.365659030002,29009.124602879994,53303.17813896 2025-10-21,05:15:58.000,294,11085246,5565,0,1761023757,13151.358922719992,29931.940309440004,53303.122242000005 2025-10-21,05:15:59.000,294,11085283,6045,0,1761023758,13151.331977479997,30393.28472055,53303.10826776 2025-10-21,05:16:00.000,294,11085182,5725,0,1761023759,13151.358922719992,30854.713721220003,53303.0873064 2025-10-21,05:16:01.000,294,11085250,6084,0,1761023760,13151.399340579992,30854.713721220003,53303.073332160006 2025-10-21,05:16:02.000,294,11085258,5645,0,1761023761,13151.365659030002,34084.406564189994,53303.10826776 2025-10-21,05:16:03.000,294,11085227,6245,0,1761023762,13151.345450100001,28086.44282979,53303.12922912 2025-10-21,05:16:04.000,294,11085161,5965,0,1761023763,13151.392604269997,29009.173946790004,53303.15019048 2025-10-21,05:16:05.000,294,11085239,6165,0,1761023764,13151.385867960002,28547.836584810007,53303.20608744 2025-10-21,05:16:06.000,294,11085250,5525,0,1761023765,13151.379131649992,28086.45692805,53303.23403592001 2025-10-21,05:16:07.000,294,11085231,6084,0,1761023766,13151.385867960002,29931.933260310005,53303.23403592001 2025-10-21,05:16:08.000,294,11085292,5485,0,1761023767,13151.399340579992,25779.61503729,53303.2270488 2025-10-21,05:16:09.000,294,11085248,5645,0,1761023768,13151.406076890002,31777.465985610004,53303.20608744 2025-10-21,05:16:10.000,294,11085217,6165,0,1761023769,13151.406076890002,33623.153791770004,53303.17813896 2025-10-21,05:16:11.000,294,11085250,5725,0,1761023770,13151.412813199997,28086.513321089995,53303.1571776 2025-10-21,05:16:12.000,294,11085240,5684,0,1761023771,13151.419549509992,28547.885928720003,53303.1571776 2025-10-21,05:16:13.000,294,11085051,6284,0,1761023772,13151.419549509992,34084.50525201,53303.20608744 2025-10-21,05:16:14.000,294,11085219,5845,0,1761023773,13151.466703680002,27625.112516940004,53303.26897152 2025-10-21,05:16:15.000,294,11085192,5565,0,1761023774,13151.473439989997,29932.14473421,53303.289932880005 2025-10-21,05:16:16.000,294,11085280,5725,0,1761023775,13151.480176299992,31777.67745951,53303.29692 2025-10-21,05:16:17.000,294,11085204,5925,0,1761023776,13151.493648919997,27625.267597800004,53303.30390712 2025-10-21,05:16:18.000,294,11085260,5605,0,1761023777,13151.486912610002,28086.640205429998,53303.30390712 2025-10-21,05:16:19.000,294,11085241,6245,0,1761023778,13151.493648919997,31316.262557099995,53303.33185560001 2025-10-21,05:16:20.000,294,11085288,5765,0,1761023779,13151.527330470002,27163.887941039997,53303.38076544001 2025-10-21,05:16:21.000,294,11085185,6245,0,1761023780,13151.513857849997,32700.500215199994,53303.40172680001 2025-10-21,05:16:22.000,294,11085180,5725,0,1761023781,13151.527330470002,28086.661352819996,53303.41570104 2025-10-21,05:16:23.000,294,11085214,5965,0,1761023782,13151.534066779997,28547.977567409995,53303.46461088 2025-10-21,05:16:24.000,294,11085195,6084,0,1761023783,13151.520594159992,28548.104451749998,53303.49954648001 2025-10-21,05:16:25.000,294,11085267,6245,0,1761023784,13151.507121540002,26241.128627519996,53303.49255936 2025-10-21,05:16:26.000,294,11085172,5565,0,1761023785,13151.500385229992,29932.116537690003,53303.527494960006 2025-10-21,05:16:27.000,294,11085286,5565,0,1761023786,13151.513857849997,27625.197106499996,53303.53448208 2025-10-21,05:16:28.000,294,11085225,6165,0,1761023787,13151.486912610002,25318.298822700002,53303.63230176 2025-10-21,05:16:29.000,294,11085253,6005,0,1761023788,13151.527330470002,27163.810400610004,53303.59037904 2025-10-21,05:16:30.000,294,11085261,6124,0,1761023789,13151.534066779997,26702.487136890006,53303.527494960006 2025-10-21,05:16:31.000,294,11085156,5925,0,1761023790,13151.554275709997,27625.204155629996,53303.506533600004 2025-10-21,05:16:32.000,294,11085198,5805,0,1761023791,13151.534066779997,29470.772126580006,53303.56941768001 2025-10-21,05:16:33.000,294,11085197,6205,0,1761023792,13151.446494750002,31777.762049070006,53303.59736616001 2025-10-21,05:16:34.000,294,11085174,5684,0,1761023793,13151.473439989997,29009.427715469996,53303.63230176 2025-10-21,05:16:35.000,294,11085240,5525,0,1761023794,13151.486912610002,31777.747950809993,53303.625314640005 2025-10-21,05:16:36.000,294,11085190,5884,0,1761023795,13151.433022129997,29470.722782669996,53303.576404800006 2025-10-21,05:16:37.000,294,11085239,6245,0,1761023796,13151.459967369992,30393.489145319996,53303.66025024 2025-10-21,05:16:38.000,294,11085307,6205,0,1761023797,13151.399340579992,29009.286732869994,53303.56243056 2025-10-21,05:16:39.000,294,11085200,5684,0,1761023798,13151.365659030002,23934.138705029996,53303.59736616001 2025-10-21,05:16:40.000,294,11085170,5684,0,1761023799,13151.433022129997,31316.276655359994,53303.6113404 2025-10-21,05:16:42.000,294,11085234,5884,0,1761023801,13151.392604269997,33161.788233269996,53303.64627600001 2025-10-21,05:16:43.000,294,11085280,5725,0,1761023802,13151.412813199997,29932.053095519994,53303.77204416 2025-10-21,05:16:44.000,294,11085332,5765,0,1761023803,13151.365659030002,26241.058136220003,53303.66723736001 2025-10-21,05:16:45.000,294,11085239,6005,0,1761023804,13151.365659030002,30393.503243579995,53303.695185840006 2025-10-21,05:16:46.000,294,11085283,5884,0,1761023805,13151.372395339997,30854.798310779996,53303.81396688001 2025-10-21,05:16:47.000,294,11085270,6005,0,1761023806,13151.379131649992,32238.902035410007,53303.744095680006 2025-10-21,05:16:48.000,294,11085276,5725,0,1761023807,13151.399340579992,29932.095390300005,53303.83492824001 2025-10-21,05:16:49.000,294,11085351,6045,0,1761023808,13151.392604269997,31777.571722559995,53303.83492824001 2025-10-21,05:16:50.000,294,11085199,6124,0,1761023809,13151.372395339997,34084.51230114,53303.73710856001 2025-10-21,05:16:51.000,294,11085268,5405,0,1761023810,13151.365659030002,28086.47102631,53303.7510828 2025-10-21,05:16:52.000,294,11085217,6324,0,1761023811,13151.352186409997,32700.331036079995,53303.793005520005 2025-10-21,05:16:53.000,294,11085255,6005,0,1761023812,13151.372395339997,29931.961456830002,53303.85588960001 2025-10-21,05:16:54.000,294,11085292,5645,0,1761023813,13151.338713789992,33161.66839806001,53303.723134320004 2025-10-21,05:16:55.000,294,11085233,6165,0,1761023814,13151.331977479997,32700.352183469993,53303.82794112 2025-10-21,05:16:56.000,294,11085238,5805,0,1761023815,13151.311768549996,31316.22026232,53303.81396688001 2025-10-21,05:16:57.000,294,11085259,6205,0,1761023816,13151.284823310001,32700.380379990005,53303.890825200004 2025-10-21,05:16:58.000,294,11085281,6045,0,1761023817,13151.271350689996,31777.592869950007,53303.87685096 2025-10-21,05:16:59.000,294,11085324,5605,0,1761023818,13151.237669139991,34545.80031921,53303.820954 2025-10-21,05:17:00.000,294,11085244,5565,0,1761023819,13151.197251279991,30393.341113589995,53303.84890248 2025-10-21,05:17:01.000,294,11085214,5645,0,1761023820,13151.20398759,28086.47102631,53303.90479944001 2025-10-21,05:17:02.000,294,11085190,5965,0,1761023821,13151.197251279991,32700.302839559998,53303.86986384 2025-10-21,05:17:03.000,294,11085269,6165,0,1761023822,13151.156833419991,28086.541517610007,53303.89781232 2025-10-21,05:17:04.000,294,11085300,5605,0,1761023823,13151.12315187,31777.599919080007,53303.87685096 2025-10-21,05:17:05.000,294,11085280,5525,0,1761023824,13151.12315187,33161.71774197,53303.841915360004 2025-10-21,05:17:06.000,294,11085147,6124,0,1761023825,13151.049052459995,30854.756016,53303.86986384 2025-10-21,05:17:07.000,294,11085244,5565,0,1761023826,13151.11641555999,28547.850683070006,53303.84890248 2025-10-21,05:17:08.000,294,11085122,5565,0,1761023827,13151.06252508,30393.425703150002,53303.82794112 2025-10-21,05:17:09.000,294,11085250,5925,0,1761023828,13151.04231615,29470.659340500002,53303.862876720006 2025-10-21,05:17:10.000,294,11085255,6084,0,1761023829,13151.05578876999,31316.142721890006,53303.85588960001 2025-10-21,05:17:11.000,294,11085280,5725,0,1761023830,13151.01537090999,29931.898014659993,53303.84890248 2025-10-21,05:17:12.000,294,11085078,5925,0,1761023831,13151.01537090999,28547.857732200006,53303.87685096 2025-10-21,05:17:13.000,294,11085194,5884,0,1761023832,13151.02210722,29931.926211180005,53303.95370928001 2025-10-21,05:17:14.000,294,11085137,6045,0,1761023833,13151.008634599995,30393.319966199997,53303.862876720006 2025-10-21,05:17:15.000,294,11085245,6245,0,1761023834,13150.98168936,27163.584828449995,53303.911786560006 2025-10-21,05:17:16.000,294,11085248,5805,0,1761023835,13150.96148043,29009.173946790004,53303.911786560006 2025-10-21,05:17:17.000,294,11085197,6005,0,1761023836,13150.948007809995,24856.749986819996,53303.89781232 2025-10-21,05:17:18.000,294,11085238,5485,0,1761023837,13150.927798879995,27624.97858347,53303.87685096 2025-10-21,05:17:19.000,294,11085232,5605,0,1761023838,13150.91432625999,34084.35722028,53303.88383808001 2025-10-21,05:17:20.000,294,11085277,6084,0,1761023839,13150.83349053999,28086.358240229994,53303.9257608 2025-10-21,05:17:21.000,294,11085164,5325,0,1761023840,13150.85369946999,35929.84060167,53303.87685096 2025-10-21,05:17:22.000,294,11085215,6124,0,1761023841,13150.867172089995,33161.527415460005,53303.88383808001 2025-10-21,05:17:23.000,294,11085278,5445,0,1761023842,13150.86043578,31777.395494309996,53303.960696400005 2025-10-21,05:17:24.000,294,11085205,6084,0,1761023843,13150.82001792,29931.792277710003,53304.01659336 2025-10-21,05:17:25.000,294,11085269,6045,0,1761023844,13150.806545299994,26240.790269279998,53304.00261912001 2025-10-21,05:17:26.000,294,11085150,5805,0,1761023845,13150.79980899,30393.193081859994,53303.90479944001 2025-10-21,05:17:27.000,294,11085305,6005,0,1761023846,13150.77286374999,29470.398522689997,53304.00261912001 2025-10-21,05:17:28.000,294,11085186,5605,0,1761023847,13150.786336369994,30854.57273862,53303.960696400005 2025-10-21,05:17:29.000,294,11085213,6084,0,1761023848,13150.826754229995,30393.13668882,53304.009606240004 2025-10-21,05:17:30.000,294,11085251,6084,0,1761023849,13150.786336369994,25317.967513590003,53303.98864488 2025-10-21,05:17:31.000,294,11085280,5805,0,1761023850,13150.77286374999,28547.639209169996,53303.93274792001 2025-10-21,05:17:32.000,294,11085213,6205,0,1761023851,13150.766127439994,30393.087344910004,53303.960696400005 2025-10-21,05:17:33.000,294,11085200,5684,0,1761023852,13150.77286374999,27624.781207830005,53303.97467064 2025-10-21,05:17:34.000,294,11085161,6084,0,1761023853,13150.766127439994,29931.700639019997,53303.94672216 2025-10-21,05:17:35.000,294,11085167,6005,0,1761023854,13150.69202802999,25317.889973159996,53303.960696400005 2025-10-21,05:17:36.000,294,11085218,5805,0,1761023855,13150.685291719994,27163.443845849994,53303.93973504 2025-10-21,05:17:37.000,294,11085236,5645,0,1761023856,13150.678555409999,29008.969522019994,53303.90479944001 2025-10-21,05:17:38.000,294,11085217,5845,0,1761023857,13150.678555409999,34084.15984464,53303.98165776001 2025-10-21,05:17:39.000,294,11085252,5645,0,1761023858,13150.644873859994,29470.306884000005,53303.995632 2025-10-21,05:17:40.000,294,11085232,5765,0,1761023859,13150.651610169989,28547.61101265,53303.995632 2025-10-21,05:17:41.000,294,11085189,6405,0,1761023860,13150.685291719994,30854.516345580007,53303.94672216 2025-10-21,05:17:43.000,294,11085161,6205,0,1761023862,13150.590983379989,30393.186032729995,53303.97467064 2025-10-21,05:17:44.000,294,11085241,6245,0,1761023863,13150.557301829998,26702.043041700003,53304.079477440006 2025-10-21,05:17:45.000,294,11085169,6205,0,1761023864,13150.503411349993,31315.9101006,53304.00261912001 2025-10-21,05:17:46.000,294,11085307,5884,0,1761023865,13150.543829209993,29008.983620280007,53304.08646456 2025-10-21,05:17:47.000,294,11085107,5884,0,1761023866,13150.483202419993,26240.75502363,53304.128387280005 2025-10-21,05:17:48.000,294,11085201,6005,0,1761023867,13150.476466109998,26702.08533648,53304.11441304 2025-10-21,05:17:49.000,294,11085209,6124,0,1761023868,13150.462993489993,29470.405571819996,53304.14236152 2025-10-21,05:17:50.000,294,11085252,5565,0,1761023869,13150.436048249998,27624.893993909995,53304.10043880001 2025-10-21,05:17:51.000,294,11085240,5645,0,1761023870,13150.395630389998,30854.551591230003,53303.98165776001 2025-10-21,05:17:52.000,294,11085239,6124,0,1761023871,13150.341739909993,26702.198122560003,53304.058516080004 2025-10-21,05:17:53.000,294,11085205,6165,0,1761023872,13150.321530979993,33622.85067918,53304.058516080004 2025-10-21,05:17:54.000,294,11085201,5925,0,1761023873,13150.335003599997,26240.797318409997,53304.16332288 2025-10-21,05:17:55.000,294,11085202,5684,0,1761023874,13150.348476220002,32700.147758699997,53304.07249032001 2025-10-21,05:17:56.000,294,11085235,6245,0,1761023875,13150.294585739997,33161.42872764,53304.04454184 2025-10-21,05:17:57.000,294,11085214,5884,0,1761023876,13150.254167879997,32238.754003680006,53304.03755472 2025-10-21,05:17:58.000,294,11085249,6245,0,1761023877,13150.227222640002,26240.790269279998,53304.079477440006 2025-10-21,05:17:59.000,294,11085261,6165,0,1761023878,13150.159859539992,30854.530443840005,53304.11441304 2025-10-21,05:18:00.000,294,11085240,5405,0,1761023879,13150.119441679992,29470.419670079995,53304.14236152 2025-10-21,05:18:01.000,294,11085193,6124,0,1761023880,13150.018397029991,28547.632160039997,53304.0655032 2025-10-21,05:18:02.000,294,11085181,6245,0,1761023881,13150.112705369997,26702.148778650007,53304.128387280005 2025-10-21,05:18:03.000,294,11085171,6284,0,1761023882,13150.065551200001,31315.88895321,53304.14236152 2025-10-21,05:18:04.000,294,11085202,5485,0,1761023883,13150.079023819992,33161.43577677,53304.15633576 2025-10-21,05:18:05.000,294,11085245,6165,0,1761023884,13150.079023819992,29470.412620949995,53304.1353744 2025-10-21,05:18:06.000,294,11085191,6084,0,1761023885,13150.045342270001,26240.76912189,53304.19127136001 2025-10-21,05:18:07.000,294,11085192,5725,0,1761023886,13150.045342270001,32238.754003680006,53304.17031000001 2025-10-21,05:18:08.000,294,11085098,5565,0,1761023887,13150.052078579996,30393.207180120007,53304.21223272 2025-10-21,05:18:09.000,294,11085231,6245,0,1761023888,13150.038605959991,31315.89600234,53304.28210392 2025-10-21,05:18:10.000,294,11085209,5925,0,1761023889,13150.052078579996,31315.853707560003,53304.247168320006 2025-10-21,05:18:11.000,294,11085124,5365,0,1761023890,13150.011660719996,28547.639209169996,53304.25415544 2025-10-21,05:18:12.000,294,11085245,6205,0,1761023891,13150.031869649996,28086.259552410003,53304.21921984001 2025-10-21,05:18:13.000,294,11085110,6045,0,1761023892,13150.018397029991,22549.71072042,53304.32402664 2025-10-21,05:18:14.000,294,11085037,6045,0,1761023893,13150.011660719996,30854.58683688,53304.2751168 2025-10-21,05:18:15.000,294,11085125,6245,0,1761023894,13150.052078579996,31777.317953880003,53304.365949360006 2025-10-21,05:18:16.000,294,11085021,6205,0,1761023895,13150.018397029991,27624.893993909995,53304.3100524 2025-10-21,05:18:17.000,294,11085251,6045,0,1761023896,13150.018397029991,23933.800346789998,53304.35896224001 2025-10-21,05:18:18.000,294,11085241,6165,0,1761023897,13149.98471548,26702.148778650007,53304.35896224001 2025-10-21,05:18:19.000,294,11085262,5765,0,1761023898,13149.957770239991,26240.790269279998,53304.43582056001 2025-10-21,05:18:20.000,294,11085330,5765,0,1761023899,13149.98471548,34084.18099203,53304.45678192001 2025-10-21,05:18:21.000,294,11085275,6084,0,1761023900,13149.937561309991,28547.681503950007,53304.37293648 2025-10-21,05:18:22.000,294,11085234,5725,0,1761023901,13149.977979169991,26240.846662320007,53304.48473040001 2025-10-21,05:18:23.000,294,11085285,6445,0,1761023902,13149.998188099991,34084.223286809996,53304.49171752 2025-10-21,05:18:24.000,294,11085261,6324,0,1761023903,13149.98471548,26702.198122560003,53304.48473040001 2025-10-21,05:18:25.000,294,11085240,5645,0,1761023904,13149.917352379991,28086.365289359994,53304.47774328 2025-10-21,05:18:26.000,294,11085173,6165,0,1761023905,13149.937561309991,30854.657328179994,53304.5895372 2025-10-21,05:18:27.000,294,11085100,5725,0,1761023906,13149.94429762,29009.110504619995,53304.533640240006 2025-10-21,05:18:28.000,294,11085278,5445,0,1761023907,13149.917352379991,28547.716749600004,53304.49870464 2025-10-21,05:18:29.000,294,11085291,6124,0,1761023908,13149.92408869,30393.27767142,53304.582550080006 2025-10-21,05:18:30.000,294,11085213,6124,0,1761023909,13149.8634619,29931.954407700003,53304.680369760004 2025-10-21,05:18:31.000,294,11085203,6165,0,1761023910,13149.85672558999,27625.098418680005,53304.70831824 2025-10-21,05:18:32.000,294,11085213,6205,0,1761023911,13149.83651665999,31777.550575169997,53304.67338264001 2025-10-21,05:18:33.000,294,11085191,6005,0,1761023912,13149.809571419995,31316.142721890006,53304.64543416 2025-10-21,05:18:34.000,294,11085206,5645,0,1761023913,13149.769153559995,31777.606968210006,53304.65242128001 2025-10-21,05:18:35.000,294,11085196,5925,0,1761023914,13149.728735699995,31316.22026232,53304.73626672 2025-10-21,05:18:36.000,294,11085246,5805,0,1761023915,13149.708526769995,29470.715733539997,53304.750240960006 2025-10-21,05:18:37.000,294,11085220,5605,0,1761023916,13149.71526307999,25318.214233139995,53304.79216368001 2025-10-21,05:18:38.000,294,11085213,6165,0,1761023917,13149.71526307999,35007.335056829994,53304.88299624 2025-10-21,05:18:39.000,294,11085176,5605,0,1761023918,13149.63442735999,30854.91109686,53304.72229248001 2025-10-21,05:18:40.000,294,11085192,5884,0,1761023919,13149.56032795,28548.026911320005,53304.75722808 2025-10-21,05:18:41.000,294,11085243,6205,0,1761023920,13149.546855329994,27625.232352150008,53304.86203488001 2025-10-21,05:18:42.000,294,11085230,5765,0,1761023921,13149.506437469994,28086.661352819996,53304.8340864 2025-10-21,05:18:44.000,294,11085186,5925,0,1761023923,13149.364974959994,27625.211204759995,53304.917931840006 2025-10-21,05:18:45.000,294,11085216,5645,0,1761023924,13149.385183889994,31316.276655359994,53304.87600912 2025-10-21,05:18:46.000,294,11085229,6124,0,1761023925,13149.331293409989,28086.569714130004,53304.92491896 2025-10-21,05:18:47.000,294,11085212,5725,0,1761023926,13149.344766029993,27625.218253889994,53304.94588032 2025-10-21,05:18:48.000,294,11085256,6005,0,1761023927,13149.311084479988,31316.262557099995,53304.917931840006 2025-10-21,05:18:49.000,294,11085239,6124,0,1761023928,13149.284139239993,29470.736880929995,53304.93190608 2025-10-21,05:18:50.000,294,11085244,5485,0,1761023929,13149.203303519993,26241.100431,53304.92491896 2025-10-21,05:18:51.000,294,11085212,5684,0,1761023930,13149.230248759988,25779.664381199997,53304.8340864 2025-10-21,05:18:52.000,294,11085277,6084,0,1761023931,13149.250457689988,27625.239401280007,53304.848060640004 2025-10-21,05:18:53.000,294,11085262,5725,0,1761023932,13149.142676729993,29009.314929390006,53304.896970480004 2025-10-21,05:18:54.000,294,11085364,5765,0,1761023933,13149.149413040002,31316.269606229995,53304.848060640004 2025-10-21,05:18:55.000,294,11085255,6045,0,1761023934,13149.169621970002,35930.05207557,53304.896970480004 2025-10-21,05:18:56.000,294,11085337,6124,0,1761023935,13149.102258869993,30854.798310779996,53304.91094472001 2025-10-21,05:18:57.000,294,11085281,5965,0,1761023936,13149.034895769997,29470.715733539997,53304.896970480004 2025-10-21,05:18:58.000,294,11085213,6084,0,1761023937,13149.055104699997,30854.882900340002,53304.93889320001 2025-10-21,05:18:59.000,294,11085232,5645,0,1761023938,13148.974268979997,33623.259528719995,53304.92491896 2025-10-21,05:19:00.000,294,11085195,6124,0,1761023939,13148.981005289992,26702.501235150005,53304.848060640004 2025-10-21,05:19:01.000,294,11085181,6045,0,1761023940,13148.960796359992,26702.458940369994,53304.91094472001 2025-10-21,05:19:02.000,294,11085249,6124,0,1761023941,13148.927114810002,34084.66033287,53304.91094472001 2025-10-21,05:19:03.000,294,11085258,5405,0,1761023942,13148.893433259997,27625.30989258,53304.896970480004 2025-10-21,05:19:04.000,294,11085271,6124,0,1761023943,13148.873224329996,33623.21018481,53304.82011216001 2025-10-21,05:19:05.000,294,11085142,5765,0,1761023944,13148.839542779991,34546.05408789001,53304.92491896 2025-10-21,05:19:06.000,294,11085258,5645,0,1761023945,13148.738498129991,29009.448862859994,53304.86203488001 2025-10-21,05:19:07.000,294,11085270,5605,0,1761023946,13148.731761819996,27163.923186689994,53304.84107352001 2025-10-21,05:19:08.000,294,11085266,5725,0,1761023947,13148.65766240999,27163.902039299996,53304.82011216001 2025-10-21,05:19:09.000,294,11085184,5725,0,1761023948,13148.63745347999,24856.954411590006,53304.848060640004 2025-10-21,05:19:10.000,294,11085210,5565,0,1761023949,13148.63745347999,32239.1346567,53304.799150800005 2025-10-21,05:19:11.000,294,11085289,5965,0,1761023950,13148.54314514,32700.542509980005,53304.85504776 2025-10-21,05:19:12.000,294,11085225,6205,0,1761023951,13148.570090379995,27164.00072712,53304.82011216001 2025-10-21,05:19:13.000,294,11085165,6045,0,1761023952,13148.448836799995,28086.717745860005,53304.82709928 2025-10-21,05:19:14.000,294,11085238,6005,0,1761023953,13148.44210049,36391.586813190006,53304.74325384001 2025-10-21,05:19:15.000,294,11085229,6165,0,1761023954,13148.41515524999,33161.97151064999,53304.77818944 2025-10-21,05:19:16.000,294,11085263,5925,0,1761023955,13148.327583219994,26702.508284280004,53304.74325384001 2025-10-21,05:19:17.000,294,11085215,6045,0,1761023956,13148.240011189999,33623.27362697999,53304.75722808 2025-10-21,05:19:18.000,294,11085184,5485,0,1761023957,13148.165911779994,28086.689549339993,53304.70831824 2025-10-21,05:19:19.000,294,11085218,5684,0,1761023958,13148.165911779994,29932.28571681,53304.67338264001 2025-10-21,05:19:20.000,294,11085285,6045,0,1761023959,13148.105284989993,25318.425707040005,53304.63844704 2025-10-21,05:19:21.000,294,11085241,6124,0,1761023960,13148.031185579988,31777.740901679994,53304.61748568 2025-10-21,05:19:22.000,294,11085218,5645,0,1761023961,13147.977295099998,32239.12760757,53304.54761448 2025-10-21,05:19:23.000,294,11085281,5965,0,1761023962,13147.963822479993,29932.215225509994,53304.42184632 2025-10-21,05:19:24.000,294,11085233,6205,0,1761023963,13147.943613549993,26702.458940369994,53304.47075616 2025-10-21,05:19:25.000,294,11085231,6245,0,1761023964,13147.876250449997,31316.255507969996,53304.463769040005 2025-10-21,05:19:26.000,294,11085070,5725,0,1761023965,13147.856041519997,32239.021870619996,53304.43582056001 2025-10-21,05:19:27.000,294,11085296,5725,0,1761023966,13147.835832589997,29470.765077450007,53304.33800088001 2025-10-21,05:19:28.000,294,11085237,6165,0,1761023967,13147.768469490002,27163.85974452,53304.393897840004 2025-10-21,05:19:29.000,294,11085208,5684,0,1761023968,13147.721315319992,29009.37132243,53304.3100524 2025-10-21,05:19:30.000,294,11085145,6165,0,1761023969,13147.734787939997,26702.430743849996,53304.33800088001 2025-10-21,05:19:31.000,294,11085219,6205,0,1761023970,13147.728051630002,25318.31292096,53304.24018120001 2025-10-21,05:19:32.000,294,11085222,5845,0,1761023971,13147.741524249992,31316.22731145,53304.21921984001 2025-10-21,05:19:33.000,294,11085219,6165,0,1761023972,13147.613534359996,29470.66638963,53304.177297120004 2025-10-21,05:19:34.000,294,11085202,5845,0,1761023973,13147.593325429996,35930.080272089996,53304.12140016001 2025-10-21,05:19:35.000,294,11085290,5605,0,1761023974,13147.54617126,26240.994694049994,53304.058516080004 2025-10-21,05:19:36.000,294,11085253,6205,0,1761023975,13147.512489709996,33623.139693510006,53304.00261912001 2025-10-21,05:19:37.000,294,11085231,6245,0,1761023976,13147.472071849996,30854.76306513,53303.98864488 2025-10-21,05:19:38.000,294,11085215,6124,0,1761023977,13147.40470875,32238.887937149993,53303.911786560006 2025-10-21,05:19:39.000,294,11085273,6045,0,1761023978,13147.391236129995,30393.397506630005,53303.91877368 2025-10-21,05:19:40.000,294,11085246,5645,0,1761023979,13147.431653989996,34084.399515059995,53303.83492824001 2025-10-21,05:19:41.000,294,11085242,5805,0,1761023980,13147.34408196,32700.26054478,53303.7510828 2025-10-21,05:19:42.000,294,11085233,6165,0,1761023981,13147.310400409995,32238.866789759995,53303.68819872001 2025-10-21,05:19:43.000,294,11085193,6165,0,1761023982,13147.3036641,30393.27062229,53303.64627600001 2025-10-21,05:19:45.000,294,11085230,5525,0,1761023984,13147.17567420999,29009.159848530006,53303.54845632001 2025-10-21,05:19:46.000,294,11085209,6045,0,1761023985,13147.13525634999,27624.97858347,53303.49954648001 2025-10-21,05:19:47.000,294,11085182,5565,0,1761023986,13147.11504741999,32238.81744585,53303.53448208 2025-10-21,05:19:48.000,294,11085195,6045,0,1761023987,13147.081365869999,25318.122594450004,53303.42967528001 2025-10-21,05:19:49.000,294,11085262,5884,0,1761023988,13147.03421169999,30854.699622960004,53303.44364952 2025-10-21,05:19:50.000,294,11085273,6284,0,1761023989,13147.03421169999,32700.140709569998,53303.34582984 2025-10-21,05:19:51.000,294,11085032,5645,0,1761023990,13147.000530149999,31316.0510832,53303.32486848 2025-10-21,05:19:52.000,294,11085196,5884,0,1761023991,13146.973584909989,29470.476063120004,53303.289932880005 2025-10-21,05:19:53.000,294,11085220,5884,0,1761023992,13146.919694429998,28086.330043709997,53303.32486848 2025-10-21,05:19:54.000,294,11085246,5725,0,1761023993,13146.926430739994,29470.52540703,53303.20608744 2025-10-21,05:19:55.000,294,11085248,6005,0,1761023994,13146.912958119989,30393.256524030003,53303.18512608001 2025-10-21,05:19:56.000,294,11085241,5965,0,1761023995,13146.845595019993,29009.166897660005,53303.122242000005 2025-10-21,05:19:57.000,294,11085247,6124,0,1761023996,13146.872540259988,28086.386436750006,53303.04538368001 2025-10-21,05:19:58.000,294,11085325,6045,0,1761023997,13146.852331329988,24395.342133540005,53302.98948672 2025-10-21,05:19:59.000,294,11085218,5605,0,1761023998,13146.845595019993,28086.372338490008,53302.96153824 2025-10-21,05:20:00.000,294,11085292,5765,0,1761023999,13146.838858709998,25318.073250539994,53303.03839656 2025-10-21,05:20:01.000,294,11085261,6245,0,1761024000,13146.818649779998,29009.195094180002,53302.93358976 2025-10-21,05:20:02.000,294,11085317,6245,0,1761024001,13146.825386089993,27163.655319750003,53302.96852536 2025-10-21,05:20:03.000,294,11085225,6045,0,1761024002,13146.825386089993,30393.29881881,53302.82179584 2025-10-21,05:20:04.000,294,11085254,5725,0,1761024003,13146.811913469988,29470.631143980005,53302.786860240005 2025-10-21,05:20:05.000,294,11085240,5765,0,1761024004,13146.811913469988,29470.553603549997,53302.77987312001 2025-10-21,05:20:06.000,294,11085295,6165,0,1761024005,13146.811913469988,33623.090349599996,53302.80083448 2025-10-21,05:20:07.000,294,11085203,6245,0,1761024006,13146.845595019993,27625.084320420006,53302.76589888 2025-10-21,05:20:08.000,294,11085255,6205,0,1761024007,13146.845595019993,29470.659340500002,53302.77987312001 2025-10-21,05:20:09.000,294,11085263,6124,0,1761024008,13146.832122399988,27625.070222160008,53302.7030148 2025-10-21,05:20:10.000,294,11085222,5565,0,1761024009,13146.832122399988,28547.878879590004,53302.67506632 2025-10-21,05:20:11.000,294,11085242,5845,0,1761024010,13146.865803949993,31316.1920658,53302.65410496 2025-10-21,05:20:12.000,294,11085286,5765,0,1761024011,13146.872540259988,28547.956420019997,53302.65410496 2025-10-21,05:20:13.000,294,11085263,6245,0,1761024012,13146.832122399988,31316.262557099995,53302.668079200004 2025-10-21,05:20:14.000,294,11085274,5645,0,1761024013,13146.845595019993,27163.909088429995,53302.64711784 2025-10-21,05:20:16.000,294,11085290,5805,0,1761024015,13146.892749189989,32700.42267477,53302.50737544 2025-10-21,05:20:17.000,294,11085271,6005,0,1761024016,13146.872540259988,29932.13063595,53302.51436256001 2025-10-21,05:20:18.000,294,11085287,6084,0,1761024017,13146.865803949993,29009.420666339996,53302.56327240001 2025-10-21,05:20:19.000,294,11085269,6205,0,1761024018,13146.906221809993,30393.517341839994,53302.51436256001 2025-10-21,05:20:20.000,294,11085242,5684,0,1761024019,13146.953375979989,31316.269606229995,53302.42353000001 2025-10-21,05:20:21.000,294,11085276,5645,0,1761024020,13146.906221809993,31777.705656029997,53302.44449136001 2025-10-21,05:20:22.000,294,11085243,6005,0,1761024021,13146.892749189989,29470.729831799996,53302.43051712 2025-10-21,05:20:23.000,294,11085260,5765,0,1761024022,13146.919694429998,36852.87483126001,53302.48641408 2025-10-21,05:20:24.000,294,11085317,6045,0,1761024023,13146.933167049989,29470.83556875,53302.42353000001 2025-10-21,05:20:25.000,294,11085247,6165,0,1761024024,13146.946639669994,26241.135676649996,53302.36763304 2025-10-21,05:20:26.000,294,11085229,6365,0,1761024025,13146.966848599994,27625.281696060003,53302.41654288 2025-10-21,05:20:27.000,294,11085234,5684,0,1761024026,13146.980321219999,28548.104451749998,53302.36763304 2025-10-21,05:20:28.000,294,11085219,5884,0,1761024027,13146.953375979989,29009.491157640005,53302.31173608 2025-10-21,05:20:29.000,294,11085307,6045,0,1761024028,13146.973584909989,27625.267597800004,53302.39558152001 2025-10-21,05:20:30.000,294,11085279,5965,0,1761024029,13146.973584909989,31316.37534318,53302.34667168001 2025-10-21,05:20:31.000,294,11085308,5845,0,1761024030,13146.987057529994,26702.656316010005,53302.32571032001 2025-10-21,05:20:32.000,294,11085302,5765,0,1761024031,13147.007266459994,29470.934256570006,53302.31173608 2025-10-21,05:20:33.000,294,11085222,5605,0,1761024032,13146.980321219999,34084.759020690006,53302.32571032001 2025-10-21,05:20:34.000,294,11085278,5684,0,1761024033,13146.993793839989,28548.181992180005,53302.332697440004 2025-10-21,05:20:35.000,294,11085210,5565,0,1761024034,13146.993793839989,29009.561648939998,53302.29776184 2025-10-21,05:20:36.000,294,11085186,5765,0,1761024035,13146.939903359998,29471.032944389997,53302.283787600005 2025-10-21,05:20:37.000,294,11085268,5725,0,1761024036,13146.987057529994,29932.370306369994,53302.37462016001 2025-10-21,05:20:38.000,294,11085288,5565,0,1761024037,13146.993793839989,28548.330023910006,53302.29077472 2025-10-21,05:20:39.000,294,11085292,5605,0,1761024038,13147.000530149999,28548.273630869997,53302.32571032001 2025-10-21,05:20:40.000,294,11085213,6205,0,1761024039,13146.953375979989,32700.803327789996,53302.32571032001 2025-10-21,05:20:41.000,294,11085266,5684,0,1761024040,13146.939903359998,25318.63013181,53302.20692928001 2025-10-21,05:20:42.000,294,11085246,5605,0,1761024041,13146.946639669994,31778.036965139996,53302.24186488 2025-10-21,05:20:43.000,294,11085118,5684,0,1761024042,13146.953375979989,27164.247446670008,53302.248852 2025-10-21,05:20:44.000,294,11085100,5765,0,1761024043,13146.899485499998,27625.669398209997,53302.22789064001 2025-10-21,05:20:45.000,294,11085235,6365,0,1761024044,13146.912958119989,27164.296790580003,53302.248852 2025-10-21,05:20:47.000,294,11085298,5725,0,1761024046,13146.906221809993,32700.986605169994,53302.213916400004 2025-10-21,05:20:48.000,294,11085187,6324,0,1761024047,13146.892749189989,28087.140693659996,53302.185967920006 2025-10-21,05:20:49.000,294,11085236,5605,0,1761024048,13146.886012879993,29932.765057650002,53302.17898080001 2025-10-21,05:20:50.000,294,11085189,6245,0,1761024049,13146.879276569998,26703.0299199,53302.15103232 2025-10-21,05:20:51.000,294,11085287,6165,0,1761024050,13146.912958119989,26241.650263140007,53302.13007096 2025-10-21,05:20:52.000,294,11085207,6084,0,1761024051,13146.865803949993,31778.375323379994,53302.185967920006 2025-10-21,05:20:53.000,294,11085254,5805,0,1761024052,13146.879276569998,32701.198079070004,53302.13705808001 2025-10-21,05:20:54.000,294,11085246,5805,0,1761024053,13146.859067639998,27625.916117760004,53302.15103232 2025-10-21,05:20:55.000,294,11085310,5645,0,1761024054,13146.859067639998,24396.37130652,53302.185967920006 2025-10-21,05:20:56.000,294,11085219,6205,0,1761024055,13146.778231919998,31317.129600090004,53302.15103232 2025-10-21,05:20:57.000,294,11085305,6245,0,1761024056,13146.778231919998,30855.85568028,53302.15801944001 2025-10-21,05:20:58.000,294,11085245,6045,0,1761024057,13146.737814059998,27164.776131420003,53302.19295504 2025-10-21,05:20:59.000,294,11085236,5645,0,1761024058,13146.744550369993,29010.414593669993,53302.17898080001 2025-10-21,05:21:00.000,294,11085246,5765,0,1761024059,13146.731077750002,29471.79425043,53302.19295504 2025-10-21,05:21:01.000,294,11085270,5684,0,1761024060,13146.697396199997,25780.76404548,53302.13705808001 2025-10-21,05:21:02.000,294,11085056,5725,0,1761024061,13146.710868820002,29010.478035840002,53302.13705808001 2025-10-21,05:21:03.000,294,11085176,5684,0,1761024062,13146.663714649992,28087.74691884,53302.08814824001 2025-10-21,05:21:04.000,294,11085186,5845,0,1761024063,13146.656978339997,25780.869782430003,53302.13007096 2025-10-21,05:21:05.000,294,11085183,6084,0,1761024064,13146.616560479997,27164.97350706,53302.15801944001 2025-10-21,05:21:06.000,294,11085211,6245,0,1761024065,13146.616560479997,27626.43775338,53302.185967920006 2025-10-21,05:21:07.000,294,11085233,6245,0,1761024066,13146.603087859992,35931.49714722,53302.10212248 2025-10-21,05:21:08.000,294,11085211,6124,0,1761024067,13146.555933689997,30856.320922860003,53302.22789064001 2025-10-21,05:21:09.000,294,11085235,6245,0,1761024068,13146.569406310002,29472.189001709994,53302.067186880005 2025-10-21,05:21:10.000,294,11085206,5525,0,1761024069,13146.488570590001,25781.06010894,53302.15103232 2025-10-21,05:21:11.000,294,11085265,6245,0,1761024070,13146.481834279992,26242.432716569994,53302.165006560004 2025-10-21,05:21:12.000,294,11085065,6084,0,1761024071,13146.475097969997,26703.868766369997,53302.19994216 2025-10-21,05:21:13.000,294,11085055,5965,0,1761024072,13146.475097969997,31317.82746396,53302.15103232 2025-10-21,05:21:14.000,294,11085218,5765,0,1761024073,13146.461625349992,28088.099375339996,53302.185967920006 2025-10-21,05:21:15.000,294,11085198,5684,0,1761024074,13146.427943800001,29010.908032770007,53302.10212248 2025-10-21,05:21:16.000,294,11085208,5925,0,1761024075,13146.400998559991,31779.27056289,53302.12308384 2025-10-21,05:21:17.000,294,11085239,6124,0,1761024076,13146.407734870001,29011.049015369994,53302.15103232 2025-10-21,05:21:18.000,294,11085188,5405,0,1761024077,13146.427943800001,30856.595838930007,53302.08814824001 2025-10-21,05:21:19.000,294,11085189,6045,0,1761024078,13146.380789629991,27165.45989703,53302.067186880005 2025-10-21,05:21:20.000,294,11085289,5925,0,1761024079,13146.394262249996,28549.704604259998,53302.13007096 2025-10-21,05:21:21.000,294,11085216,5645,0,1761024080,13146.30669022,27627.008732910006,53302.10910960001 2025-10-21,05:21:22.000,294,11085238,5605,0,1761024081,13146.32689915,31779.531380700006,53302.116096720005 2025-10-21,05:21:23.000,294,11085028,5525,0,1761024082,13146.30669022,28549.768046430007,53302.08814824001 2025-10-21,05:21:24.000,294,11085131,6084,0,1761024083,13146.30669022,32702.304792480005,53302.10212248 2025-10-21,05:21:25.000,294,11085089,6124,0,1761024084,13146.34710808,25781.39141805,53302.165006560004 2025-10-21,05:21:26.000,294,11085241,6205,0,1761024085,13146.32689915,32240.918086589998,53302.15801944001 2025-10-21,05:21:27.000,294,11085225,6365,0,1761024086,13146.293217599996,26704.221222869994,53302.165006560004 2025-10-21,05:21:28.000,294,11085274,5445,0,1761024087,13146.279744979991,22551.698575079994,53302.19295504 2025-10-21,05:21:29.000,294,11085208,5405,0,1761024088,13146.299953909991,26242.897959149996,53302.17199368 2025-10-21,05:21:30.000,294,11085232,5645,0,1761024089,13146.279744979991,28549.859685119998,53302.165006560004 2025-10-21,05:21:31.000,294,11085212,5605,0,1761024090,13146.313426529996,28549.782144690005,53302.15103232 2025-10-21,05:21:32.000,294,11085256,5805,0,1761024091,13146.333635459996,27165.62907615,53302.165006560004 2025-10-21,05:21:33.000,294,11085193,6124,0,1761024092,13146.293217599996,33163.73379314999,53302.1440452 2025-10-21,05:21:34.000,294,11085289,6324,0,1761024093,13146.30669022,30395.392410419998,53302.17199368 2025-10-21,05:21:35.000,294,11085210,5565,0,1761024094,13146.394262249996,33163.80428445,53302.15801944001 2025-10-21,05:21:36.000,294,11085212,5725,0,1761024095,13146.407734870001,26704.277615910003,53302.15801944001 2025-10-21,05:21:37.000,294,11085246,6084,0,1761024096,13146.475097969997,29934.0691467,53302.10910960001 2025-10-21,05:21:38.000,294,11085273,6245,0,1761024097,13146.515515829997,30395.476999980005,53302.213916400004 2025-10-21,05:21:39.000,294,11085238,5765,0,1761024098,13146.515515829997,35932.159765439996,53302.13007096 2025-10-21,05:21:40.000,294,11085202,5565,0,1761024099,13146.522252139992,27165.734813100004,53302.15801944001 2025-10-21,05:21:41.000,294,11085287,6084,0,1761024100,13146.555933689997,28549.930176420006,53302.1440452 2025-10-21,05:21:42.000,294,11085204,5645,0,1761024101,13146.636769409997,29011.239341880006,53302.248852 2025-10-21,05:21:43.000,294,11085234,5925,0,1761024102,13146.690659890002,29934.005704530005,53302.27680048001 2025-10-21,05:21:44.000,294,11085247,6205,0,1761024103,13146.690659890002,32702.262497699994,53302.30474896001 2025-10-21,05:21:45.000,294,11085115,6045,0,1761024104,13146.717605129998,27165.62907615,53302.283787600005 2025-10-21,05:21:46.000,294,11085267,5765,0,1761024105,13146.751286680003,29934.005704530005,53302.32571032001 2025-10-21,05:21:48.000,294,11085302,5645,0,1761024107,13146.832122399988,31318.215166110007,53302.402568640005 2025-10-21,05:21:49.000,294,11085268,5725,0,1761024108,13146.879276569998,23935.837545360002,53302.36064592 2025-10-21,05:21:50.000,294,11085204,5684,0,1761024109,13146.899485499998,28549.768046430007,53302.43750424 2025-10-21,05:21:51.000,294,11085302,5765,0,1761024110,13146.912958119989,29933.984557140007,53302.46545272 2025-10-21,05:21:52.000,294,11085257,6165,0,1761024111,13146.953375979989,30856.82141109,53302.451478480005 2025-10-21,05:21:53.000,294,11085227,6405,0,1761024112,13146.993793839989,31779.58777374,53302.500388320004 2025-10-21,05:21:54.000,294,11085301,6005,0,1761024113,13146.993793839989,28088.458880970007,53302.500388320004 2025-10-21,05:21:55.000,294,11085248,5605,0,1761024114,13147.040948009999,34547.985549510006,53302.51436256001 2025-10-21,05:21:56.000,294,11085245,5965,0,1761024115,13147.108311109994,31779.623019389997,53302.50737544 2025-10-21,05:21:57.000,294,11085273,6005,0,1761024116,13147.128520039994,28088.55756879,53302.58423376 2025-10-21,05:21:58.000,294,11085254,5884,0,1761024117,13147.168937899994,28549.923127290007,53302.668079200004 2025-10-21,05:21:59.000,294,11085244,5725,0,1761024118,13147.16220159,31318.29270654,53302.57724664 2025-10-21,05:22:00.000,294,11085316,5884,0,1761024119,13147.18241052,31779.74990373,53302.68205344001 2025-10-21,05:22:01.000,294,11085218,5485,0,1761024120,13147.21609206999,30856.948295430004,53302.69602768 2025-10-21,05:22:02.000,294,11085320,5725,0,1761024121,13147.17567420999,29472.738833850002,53302.75192464 2025-10-21,05:22:03.000,294,11085325,6045,0,1761024122,13147.249773619995,27165.819402659996,53302.8427572 2025-10-21,05:22:04.000,294,11085242,5805,0,1761024123,13147.25650992999,30395.67437562,53302.8427572 2025-10-21,05:22:05.000,294,11085244,6084,0,1761024124,13147.31713671999,27627.2413542,53302.87070568 2025-10-21,05:22:06.000,294,11085202,5445,0,1761024125,13147.27671885999,29934.196031040003,53302.79384736 2025-10-21,05:22:07.000,294,11085200,5565,0,1761024126,13147.26324624,25320.350119530005,53302.80782160001 2025-10-21,05:22:08.000,294,11085267,6205,0,1761024127,13147.25650992999,26704.446795030002,53302.87769280001 2025-10-21,05:22:09.000,294,11085277,6324,0,1761024128,13147.34408196,29934.252424079998,53302.9126284 2025-10-21,05:22:10.000,294,11085257,6005,0,1761024129,13147.3036641,27627.269550719997,53302.9824996 2025-10-21,05:22:11.000,294,11085235,6045,0,1761024130,13147.27671885999,28550.064109889994,53303.024422320006 2025-10-21,05:22:12.000,294,11085241,5925,0,1761024131,13147.249773619995,26243.130580440004,53302.99647384001 2025-10-21,05:22:13.000,294,11085226,5765,0,1761024132,13147.26324624,28088.769042689994,53302.97551248001 2025-10-21,05:22:14.000,294,11085185,6045,0,1761024133,13147.24303731,35009.710613639996,53303.05935792 2025-10-21,05:22:15.000,294,11085168,5684,0,1761024134,13147.31713671999,26243.222219129995,53303.073332160006 2025-10-21,05:22:16.000,294,11085231,6205,0,1761024135,13147.229564689995,28550.261485530005,53303.0873064 2025-10-21,05:22:17.000,294,11085242,5525,0,1761024136,13147.21609206999,29473.119486869997,53303.073332160006 2025-10-21,05:22:18.000,294,11085208,6005,0,1761024137,13147.21609206999,29934.54848754,53303.122242000005 2025-10-21,05:22:19.000,294,11085256,5725,0,1761024138,13147.229564689995,33625.78311726,53303.09429352001 2025-10-21,05:22:20.000,294,11085265,6245,0,1761024139,13147.23630099999,24397.879820340007,53303.1571776 2025-10-21,05:22:21.000,294,11085260,5445,0,1761024140,13147.189146829995,24397.922115120004,53303.192113200006 2025-10-21,05:22:22.000,294,11085069,6084,0,1761024141,13147.209355759995,29934.72471579,53303.19910032 2025-10-21,05:22:23.000,294,11085052,5805,0,1761024142,13147.189146829995,29934.745863179996,53303.192113200006 2025-10-21,05:22:24.000,294,11085108,5645,0,1761024143,13147.209355759995,32703.129540690003,53303.26198440001 2025-10-21,05:22:25.000,294,11085266,5605,0,1761024144,13147.19588313999,30857.568618870006,53303.18512608001 2025-10-21,05:22:26.000,294,11085218,5965,0,1761024145,13147.22282838,28089.18494136,53303.27595864 2025-10-21,05:22:27.000,294,11085206,5845,0,1761024146,13147.17567420999,23936.732784870008,53303.18512608001 2025-10-21,05:22:28.000,294,11085144,5845,0,1761024147,13147.168937899994,27627.86167764,53303.31089424001 2025-10-21,05:22:29.000,294,11085202,5645,0,1761024148,13147.19588313999,29473.429648589998,53303.28294576001 2025-10-21,05:22:30.000,294,11085238,5565,0,1761024149,13147.168937899994,35010.239298390006,53303.31089424001 2025-10-21,05:22:31.000,294,11085212,5725,0,1761024150,13147.18241052,29934.86569839,53303.29692 2025-10-21,05:22:32.000,294,11085195,6365,0,1761024151,13147.108311109994,28089.311825700002,53303.34582984 2025-10-21,05:22:33.000,294,11085304,5684,0,1761024152,13147.11504741999,30396.31584645,53303.40172680001 2025-10-21,05:22:34.000,294,11085272,5725,0,1761024153,13147.07462955999,28089.34002222,53303.40172680001 2025-10-21,05:22:35.000,294,11085162,5684,0,1761024154,13147.12178373,30396.273551670005,53303.46461088 2025-10-21,05:22:36.000,294,11085156,5605,0,1761024155,13147.108311109994,30857.695503209994,53303.46461088 2025-10-21,05:22:37.000,294,11085291,6284,0,1761024156,13147.088102179994,29012.12048313,53303.46461088 2025-10-21,05:22:38.000,294,11085214,5925,0,1761024157,13147.13525634999,30396.34404297,53303.471598 2025-10-21,05:22:39.000,294,11085248,5565,0,1761024158,13147.12178373,31319.145651269995,53303.47858512001 2025-10-21,05:22:40.000,294,11085268,5765,0,1761024159,13147.12178373,31780.511209770004,53303.49255936 2025-10-21,05:22:41.000,294,11085292,5485,0,1761024160,13147.088102179994,26705.137609769998,53303.52050784001 2025-10-21,05:22:42.000,294,11085281,6245,0,1761024161,13147.081365869999,32703.32691633,53303.45063664001 2025-10-21,05:22:43.000,294,11085221,6124,0,1761024162,13147.081365869999,28089.389366129995,53303.56243056 2025-10-21,05:22:44.000,294,11085158,5485,0,1761024163,13147.05442062999,29012.162777909994,53303.5414692 2025-10-21,05:22:45.000,294,11085293,6045,0,1761024164,13147.081365869999,25320.956344709994,53303.5414692 2025-10-21,05:22:46.000,294,11085245,6205,0,1761024165,13147.16220159,30396.407485140007,53303.58339192 2025-10-21,05:22:47.000,294,11085238,5845,0,1761024166,13147.168937899994,28550.78312115,53303.56243056 2025-10-21,05:22:49.000,294,11085225,6084,0,1761024168,13147.18241052,25321.019786880002,53303.555443440004 2025-10-21,05:22:50.000,294,11085256,5884,0,1761024169,13147.22282838,33626.20606506,53303.59037904 2025-10-21,05:22:51.000,294,11085203,6324,0,1761024170,13147.249773619995,27628.04495502,53303.56243056 2025-10-21,05:22:52.000,294,11085269,6324,0,1761024171,13147.29692778999,29012.26146573,53303.64627600001 2025-10-21,05:22:53.000,294,11085309,6245,0,1761024172,13147.249773619995,25782.51222972,53303.66025024 2025-10-21,05:22:54.000,294,11085263,5884,0,1761024173,13147.249773619995,31780.72268367,53303.66025024 2025-10-21,05:22:55.000,294,11085319,6124,0,1761024174,13147.23630099999,32703.538390229995,53303.6812116 2025-10-21,05:22:56.000,294,11085292,5645,0,1761024175,13147.23630099999,33164.896899600004,53303.65326312 2025-10-21,05:22:57.000,294,11085140,5725,0,1761024176,13147.269982549995,29473.87374378,53303.723134320004 2025-10-21,05:22:58.000,294,11085128,5684,0,1761024177,13147.26324624,30396.626008170002,53303.68819872001 2025-10-21,05:22:59.000,294,11085258,5845,0,1761024178,13147.229564689995,32242.229224769995,53303.71614720001 2025-10-21,05:23:00.000,294,11085228,5805,0,1761024179,13147.229564689995,28551.050988090006,53303.71614720001 2025-10-21,05:23:01.000,294,11085227,6084,0,1761024180,13147.23630099999,30858.076156230003,53303.73710856001 2025-10-21,05:23:02.000,294,11085227,5725,0,1761024181,13147.22282838,29935.316842710003,53303.68819872001 2025-10-21,05:23:03.000,294,11085268,5645,0,1761024182,13147.19588313999,29935.415530529994,53303.77903128 2025-10-21,05:23:04.000,294,11085260,5565,0,1761024183,13147.16220159,29474.000628120004,53303.73710856001 2025-10-21,05:23:05.000,294,11085181,6045,0,1761024184,13147.12178373,28551.26951112,53303.76505704001 2025-10-21,05:23:06.000,294,11085245,6124,0,1761024185,13147.09483848999,34088.10735744001,53303.78601840001 2025-10-21,05:23:07.000,294,11085190,5245,0,1761024186,13147.081365869999,25782.864686219997,53303.820954 2025-10-21,05:23:08.000,294,11085217,6205,0,1761024187,13147.03421169999,31781.096287559994,53303.81396688001 2025-10-21,05:23:09.000,294,11085226,5605,0,1761024188,13147.020739079999,28551.340002419995,53303.80697976 2025-10-21,05:23:10.000,294,11085222,5605,0,1761024189,13147.007266459994,31319.702532540003,53303.87685096 2025-10-21,05:23:11.000,294,11085213,6245,0,1761024190,13146.973584909989,29012.790150479996,53303.890825200004 2025-10-21,05:23:12.000,294,11085202,5565,0,1761024191,13146.933167049989,29474.226200279998,53303.82794112 2025-10-21,05:23:13.000,294,11085182,5525,0,1761024192,13146.926430739994,28090.030836959995,53303.85588960001 2025-10-21,05:23:14.000,294,11085253,6365,0,1761024193,13146.919694429998,25321.576668149995,53303.862876720006 2025-10-21,05:23:15.000,294,11085284,5565,0,1761024194,13146.953375979989,29935.612906170005,53303.86986384 2025-10-21,05:23:16.000,294,11085184,5605,0,1761024195,13146.966848599994,29935.619955300004,53303.862876720006 2025-10-21,05:23:17.000,294,11085207,6124,0,1761024196,13146.946639669994,28090.016738699996,53303.911786560006 2025-10-21,05:23:18.000,294,11085186,5605,0,1761024197,13146.993793839989,27167.193983010002,53303.82794112 2025-10-21,05:23:19.000,294,11085206,5884,0,1761024198,13147.014002769989,25782.935177520005,53303.91877368 2025-10-21,05:23:20.000,294,11085257,6284,0,1761024199,13147.000530149999,24860.161765740006,53303.90479944001 2025-10-21,05:23:21.000,294,11085177,6165,0,1761024200,13147.067893249994,29474.21210202,53303.91877368 2025-10-21,05:23:22.000,294,11085227,6045,0,1761024201,13147.101574799999,31319.73072906,53303.95370928001 2025-10-21,05:23:23.000,294,11085258,5725,0,1761024202,13147.18241052,27628.538394119998,53303.97467064 2025-10-21,05:23:24.000,294,11085258,5445,0,1761024203,13147.15546527999,28089.97444392,53303.9257608 2025-10-21,05:23:25.000,294,11085269,6205,0,1761024204,13147.209355759995,27167.130540840008,53303.94672216 2025-10-21,05:23:26.000,294,11085215,6124,0,1761024205,13147.25650992999,26244.406472970004,53304.02358048001 2025-10-21,05:23:27.000,294,11085251,6205,0,1761024206,13147.27671885999,25783.069110990007,53304.02358048001 2025-10-21,05:23:28.000,294,11085252,5684,0,1761024207,13147.39797243999,22553.305776719993,53304.0655032 2025-10-21,05:23:29.000,294,11085229,6124,0,1761024208,13147.43839029999,29474.275544189994,53304.009606240004 2025-10-21,05:23:30.000,294,11085147,6245,0,1761024209,13147.411445059995,28090.13657391,53304.10043880001 2025-10-21,05:23:31.000,294,11085213,6045,0,1761024210,13147.42491768,28551.572623710003,53304.079477440006 2025-10-21,05:23:32.000,294,11085268,5605,0,1761024211,13147.43839029999,28551.60786936,53304.1353744 2025-10-21,05:23:33.000,294,11085280,5485,0,1761024212,13147.43839029999,28090.29165477,53304.1353744 2025-10-21,05:23:34.000,294,11085204,5725,0,1761024213,13147.37776350999,32242.884793859994,53304.177297120004 2025-10-21,05:23:35.000,294,11085246,5645,0,1761024214,13147.350818269995,26706.103340579997,53304.11441304 2025-10-21,05:23:36.000,294,11085201,6284,0,1761024215,13147.350818269995,29474.52931287,53304.21223272 2025-10-21,05:23:37.000,294,11085264,5645,0,1761024216,13147.25650992999,30397.30272465,53304.198258480006 2025-10-21,05:23:38.000,294,11085186,5485,0,1761024217,13147.25650992999,27628.99658757,53304.2052456 2025-10-21,05:23:39.000,294,11085221,6525,0,1761024218,13147.22282838,27628.947243660004,53304.25415544 2025-10-21,05:23:40.000,294,11085208,5485,0,1761024219,13147.22282838,27629.045931479995,53304.24018120001 2025-10-21,05:23:41.000,294,11085226,6045,0,1761024220,13147.189146829995,32243.025776459996,53304.296078160005 2025-10-21,05:23:42.000,294,11085229,5965,0,1761024221,13147.11504741999,30397.394363340005,53304.21921984001 2025-10-21,05:23:43.000,294,11085209,6245,0,1761024222,13147.12178373,32704.447728,53304.30306528 2025-10-21,05:23:44.000,294,11085178,5725,0,1761024223,13147.07462955999,34550.177828939995,53304.33800088001 2025-10-21,05:23:45.000,294,11085177,6485,0,1761024224,13147.020739079999,28090.566570840005,53304.296078160005 2025-10-21,05:23:46.000,294,11085217,6245,0,1761024225,13147.014002769989,30858.985493999993,53304.33101376 2025-10-21,05:23:47.000,294,11085218,5805,0,1761024226,13147.014002769989,29474.84652372,53304.35896224001 2025-10-21,05:23:48.000,294,11085225,6245,0,1761024227,13146.912958119989,29013.445719569994,53304.3100524 2025-10-21,05:23:50.000,294,11085284,5565,0,1761024229,13146.939903359998,29474.768983290007,53304.393897840004 2025-10-21,05:23:51.000,294,11085207,5925,0,1761024230,13146.980321219999,31320.435642059994,53304.40088496 2025-10-21,05:23:52.000,294,11085237,6284,0,1761024231,13146.966848599994,27629.236257990007,53304.43582056001 2025-10-21,05:23:53.000,294,11085245,6365,0,1761024232,13146.987057529994,31320.421543799996,53304.4497948 2025-10-21,05:23:54.000,294,11085229,6324,0,1761024233,13147.05442062999,24860.782089180007,53304.49870464 2025-10-21,05:23:55.000,294,11085223,5965,0,1761024234,13147.047684319994,31320.38629815,53304.48473040001 2025-10-21,05:23:56.000,294,11085301,6284,0,1761024235,13147.14199266,28090.573619970004,53304.49870464 2025-10-21,05:23:57.000,294,11085291,6245,0,1761024236,13147.14199266,31781.758905780007,53304.512678880004 2025-10-21,05:23:58.000,294,11085300,5565,0,1761024237,13147.189146829995,33166.003613010005,53304.54761448 2025-10-21,05:23:59.000,294,11085242,5565,0,1761024238,13147.27671885999,26244.970403369996,53304.512678880004 2025-10-21,05:24:00.000,294,11085318,5805,0,1761024239,13147.26324624,29936.14159092,53304.59652432 2025-10-21,05:24:01.000,294,11085204,5765,0,1761024240,13147.32387303,27629.15871756,53304.55460160001 2025-10-21,05:24:02.000,294,11085255,6045,0,1761024241,13147.32387303,29474.740786769995,53304.64543416 2025-10-21,05:24:03.000,294,11085238,5445,0,1761024242,13147.371027199995,33166.0247604,53304.701331120006 2025-10-21,05:24:04.000,294,11085213,6324,0,1761024243,13147.42491768,29936.169787439998,53304.63844704 2025-10-21,05:24:05.000,294,11085271,5925,0,1761024244,13147.46533554,29936.205033089995,53304.680369760004 2025-10-21,05:24:06.000,294,11085178,5605,0,1761024245,13147.492280779996,34550.184878069995,53304.72229248001 2025-10-21,05:24:07.000,294,11085213,6165,0,1761024246,13147.519226019991,27167.786109930006,53304.79216368001 2025-10-21,05:24:08.000,294,11085196,5645,0,1761024247,13147.512489709996,28551.967374989996,53304.74325384001 2025-10-21,05:24:09.000,294,11085259,6165,0,1761024248,13147.46533554,27167.722667759997,53304.81312504 2025-10-21,05:24:10.000,294,11085215,6565,0,1761024249,13147.5057534,31320.400396409997,53304.799150800005 2025-10-21,05:24:11.000,294,11085221,6205,0,1761024250,13147.519226019991,29013.304736970007,53304.80613792 2025-10-21,05:24:12.000,294,11085204,5525,0,1761024251,13147.519226019991,32243.173808189997,53304.896970480004 2025-10-21,05:24:13.000,294,11085249,6045,0,1761024252,13147.492280779996,37318.66724340001,53304.82709928 2025-10-21,05:24:14.000,294,11085232,5684,0,1761024253,13147.451862919996,28552.037866290004,53304.88998336001 2025-10-21,05:24:15.000,294,11085202,5605,0,1761024254,13147.472071849996,29936.197983959995,53304.88299624 2025-10-21,05:24:16.000,294,11085194,5405,0,1761024255,13147.499017089991,27629.201012339996,53304.917931840006 2025-10-21,05:24:17.000,294,11085222,5485,0,1761024256,13147.499017089991,32243.251348620004,53304.91094472001 2025-10-21,05:24:18.000,294,11085174,5805,0,1761024257,13147.47880815999,27629.16576669,53304.9039576 2025-10-21,05:24:19.000,294,11085288,5525,0,1761024258,13147.48554447,25783.583697480004,53304.93889320001 2025-10-21,05:24:20.000,294,11085202,5805,0,1761024259,13147.45859922999,28552.051964550003,53304.966841680005 2025-10-21,05:24:21.000,294,11085244,5485,0,1761024260,13147.492280779996,30858.999592260006,53305.00177728 2025-10-21,05:24:22.000,294,11085280,5605,0,1761024261,13147.48554447,35473.07812506,53305.02273864 2025-10-21,05:24:23.000,294,11085260,5405,0,1761024262,13147.519226019991,26244.998599889994,53305.05767424001 2025-10-21,05:24:24.000,294,11085283,6245,0,1761024263,13147.499017089991,28090.63706214,53305.09959696 2025-10-21,05:24:25.000,294,11085182,5765,0,1761024264,13147.52596233,29013.473916090006,53305.09260984 2025-10-21,05:24:26.000,294,11085172,5645,0,1761024265,13147.539434949991,30397.711574190005,53305.036712880006 2025-10-21,05:24:27.000,294,11085230,5965,0,1761024266,13147.539434949991,29474.874720239997,53305.05767424001 2025-10-21,05:24:28.000,294,11085269,6084,0,1761024267,13147.5057534,28552.016718900006,53305.09260984 2025-10-21,05:24:29.000,294,11085238,5765,0,1761024268,13147.499017089991,29013.53030913,53305.134532560005 2025-10-21,05:24:30.000,294,11085172,5645,0,1761024269,13147.539434949991,30397.75386897,53305.16946816 2025-10-21,05:24:31.000,294,11085228,5605,0,1761024270,13147.532698639996,27629.33494581,53305.16248104 2025-10-21,05:24:32.000,294,11085245,5884,0,1761024271,13147.492280779996,29936.395359600006,53305.183442400004 2025-10-21,05:24:33.000,294,11085270,5725,0,1761024272,13147.45859922999,27629.32084755,53305.134532560005 2025-10-21,05:24:34.000,294,11085265,5965,0,1761024273,13147.43839029999,29474.99455545,53305.12754544001 2025-10-21,05:24:35.000,294,11085198,5605,0,1761024274,13147.431653989996,26245.195975530005,53305.134532560005 2025-10-21,05:24:36.000,294,11085253,6084,0,1761024275,13147.38449982,32243.45577339,53305.19042952 2025-10-21,05:24:37.000,294,11085226,5765,0,1761024276,13147.39797243999,34089.11538303,53305.22536512001 2025-10-21,05:24:38.000,294,11085225,6565,0,1761024277,13147.330609339995,27629.49002667,53305.19042952 2025-10-21,05:24:39.000,294,11085199,6124,0,1761024278,13147.32387303,28090.834437779995,53305.21139088 2025-10-21,05:24:40.000,294,11085103,6405,0,1761024279,13147.290191479995,32243.554461210006,53305.27427496001 2025-10-21,05:24:41.000,294,11085100,5845,0,1761024280,13147.290191479995,26245.2594177,53305.23933936 2025-10-21,05:24:42.000,294,11085096,5725,0,1761024281,13147.28345517,27629.560517970007,53305.232352240004 2025-10-21,05:24:43.000,294,11085197,6284,0,1761024282,13147.249773619995,27629.518223189996,53305.22536512001 2025-10-21,05:24:44.000,294,11085261,5965,0,1761024283,13147.24303731,32243.62495251,53305.26728784 2025-10-21,05:24:45.000,294,11085267,5845,0,1761024284,13147.29692778999,27168.089222520008,53305.253313600006 2025-10-21,05:24:46.000,294,11085216,5805,0,1761024285,13147.29692778999,28552.270487579997,53305.19741664001 2025-10-21,05:24:47.000,294,11085146,5805,0,1761024286,13147.31713671999,33166.22918517,53305.22536512001 2025-10-21,05:24:48.000,294,11085308,5725,0,1761024287,13147.36429089,32704.800184499996,53305.302223440005 2025-10-21,05:24:49.000,294,11085215,5884,0,1761024288,13147.37776350999,28552.178848890006,53305.31619768 2025-10-21,05:24:51.000,294,11085234,5684,0,1761024290,13147.499017089991,25783.724680080006,53305.38606888 2025-10-21,05:24:52.000,294,11085196,5485,0,1761024291,13147.566380190001,29013.53030913,53305.39305600001 2025-10-21,05:24:53.000,294,11085270,5565,0,1761024292,13147.613534359996,26245.054992930003,53305.421004480006 2025-10-21,05:24:54.000,294,11085200,5765,0,1761024293,13147.667424840001,24860.803236570006,53305.34414616001 2025-10-21,05:24:55.000,294,11085229,6124,0,1761024294,13147.734787939997,30397.62698463,53305.41401736001 2025-10-21,05:24:56.000,294,11085252,5925,0,1761024295,13147.714579009997,29013.445719569994,53305.4279916 2025-10-21,05:24:57.000,294,11085222,5684,0,1761024296,13147.822359969992,32243.11741515,53305.44895296 2025-10-21,05:24:58.000,294,11085233,6045,0,1761024297,13147.835832589997,33165.91902345,53305.421004480006 2025-10-21,05:24:59.000,294,11085226,5645,0,1761024298,13147.889723070002,25322.084205510007,53305.50484992 2025-10-21,05:25:00.000,294,11085193,6005,0,1761024299,13147.916668309997,28090.44673563,53305.46292720001 2025-10-21,05:25:01.000,294,11085185,6525,0,1761024300,13147.923404619993,31781.66726709,53305.52581128 2025-10-21,05:25:02.000,294,11085268,5525,0,1761024301,13147.950349860002,24860.570615279998,53305.567734000004 2025-10-21,05:25:03.000,294,11085167,6124,0,1761024302,13147.936877239998,29013.2412948,53305.51183704001 2025-10-21,05:25:04.000,294,11085270,5605,0,1761024303,13147.963822479993,34088.65718958,53305.63061808001 2025-10-21,05:25:05.000,294,11085224,5565,0,1761024304,13147.950349860002,25783.400420100006,53305.53279840001 2025-10-21,05:25:06.000,294,11085193,5805,0,1761024305,13147.936877239998,31320.21711903,53305.65157944 2025-10-21,05:25:07.000,294,11085214,5565,0,1761024306,13147.903195689993,31781.582677529994,53305.65157944 2025-10-21,05:25:08.000,294,11085296,5925,0,1761024307,13147.889723070002,28551.784097609998,53305.71446352 2025-10-21,05:25:09.000,294,11085201,6084,0,1761024308,13147.808887350002,30858.89385531,53305.686515040004 2025-10-21,05:25:10.000,294,11085235,6045,0,1761024309,13147.815623659997,27167.659225590003,53305.707476400006 2025-10-21,05:25:11.000,294,11085218,5805,0,1761024310,13147.761733179992,30858.851560530005,53305.756386240006 2025-10-21,05:25:12.000,294,11085188,5765,0,1761024311,13147.754996869997,28551.875736300004,53305.707476400006 2025-10-21,05:25:13.000,294,11085226,5485,0,1761024312,13147.721315319992,30858.992543130007,53305.72843776001 2025-10-21,05:25:14.000,294,11085190,5485,0,1761024313,13147.701106389992,32243.230201230006,53305.707476400006 2025-10-21,05:25:15.000,294,11085225,6005,0,1761024314,13147.647215910001,26244.92105946,53305.79132184 2025-10-21,05:25:16.000,294,11085184,5565,0,1761024315,13147.647215910001,29474.811278070003,53305.72145064 2025-10-21,05:25:17.000,294,11085170,5725,0,1761024316,13147.653952219996,32243.209053839993,53305.707476400006 2025-10-21,05:25:18.000,294,11085104,5725,0,1761024317,13147.701106389992,33166.08820257,53305.66555368 2025-10-21,05:25:19.000,294,11085159,6205,0,1761024318,13147.707842700001,29013.39637566,53305.707476400006 2025-10-21,05:25:20.000,294,11085217,6124,0,1761024319,13147.701106389992,33166.06000605,53305.742412 2025-10-21,05:25:21.000,294,11085181,6365,0,1761024320,13147.768469490002,32243.223152100007,53305.735424880004 2025-10-21,05:25:22.000,294,11085193,5965,0,1761024321,13147.795414729997,25783.569599220005,53305.805296080005 2025-10-21,05:25:23.000,294,11085255,5965,0,1761024322,13147.808887350002,30859.034837910003,53305.81927032 2025-10-21,05:25:24.000,294,11085193,6124,0,1761024323,13147.829096280002,28551.93917847,53305.76337336 2025-10-21,05:25:25.000,294,11085222,5965,0,1761024324,13147.876250449997,26706.335961870005,53305.84023168 2025-10-21,05:25:26.000,294,11085260,5725,0,1761024325,13147.876250449997,29936.049952229994,53305.875167280006 2025-10-21,05:25:27.000,294,11085191,6324,0,1761024326,13147.936877239998,31781.646119700003,53305.84721880001 2025-10-21,05:25:28.000,294,11085226,5965,0,1761024327,13147.997504029998,21630.78613362,53305.84721880001 2025-10-21,05:25:29.000,294,11085186,5645,0,1761024328,13148.004240339993,32243.011678199997,53305.86119304 2025-10-21,05:25:30.000,294,11085172,5565,0,1761024329,13148.058130819998,30397.359117689994,53305.91709000001 2025-10-21,05:25:31.000,294,11085304,5925,0,1761024330,13148.078339749998,38241.229181279996,53305.903115760004 2025-10-21,05:25:32.000,294,11085237,6324,0,1761024331,13148.078339749998,24860.591762669996,53305.903115760004 2025-10-21,05:25:33.000,294,11085182,5445,0,1761024332,13148.098548679998,26706.110389709997,53305.91010288 2025-10-21,05:25:34.000,294,11085279,6045,0,1761024333,13148.112021299989,30397.29567552,53305.91709000001 2025-10-21,05:25:35.000,294,11085248,5684,0,1761024334,13148.112021299989,29474.50816548,53305.9520256 2025-10-21,05:25:36.000,294,11085160,5565,0,1761024335,13148.125493919993,30397.246331610004,53305.99394832001 2025-10-21,05:25:37.000,294,11085211,6084,0,1761024336,13148.145702849994,31320.118431209994,53306.070806640004 2025-10-21,05:25:38.000,294,11085209,5965,0,1761024337,13148.132230229989,32704.313794529997,53306.0568324 2025-10-21,05:25:39.000,294,11085208,5805,0,1761024338,13148.152439159989,26244.723683820004,53306.021896800004 2025-10-21,05:25:40.000,294,11085182,5485,0,1761024339,13148.165911779994,31781.51218623,53306.10574224 2025-10-21,05:25:41.000,294,11085262,5645,0,1761024340,13148.165911779994,31781.561530139996,53306.08478088001 2025-10-21,05:25:42.000,294,11085207,6084,0,1761024341,13148.192857019989,23937.677368289995,53306.091768000006 2025-10-21,05:25:43.000,294,11085173,6245,0,1761024342,13148.192857019989,28090.326900419997,53306.10574224 2025-10-21,05:25:44.000,294,11085246,5765,0,1761024343,13148.226538569994,30397.323872039997,53306.070806640004 2025-10-21,05:25:45.000,294,11085205,6045,0,1761024344,13148.31411059999,28090.348047809995,53306.13369072001 2025-10-21,05:25:46.000,294,11085274,5485,0,1761024345,13148.280429049999,32704.363138440007,53306.140677840005 2025-10-21,05:25:47.000,294,11085220,5725,0,1761024346,13148.266956429994,30397.30272465,53306.09875512 2025-10-21,05:25:48.000,294,11085157,5884,0,1761024347,13148.307374289994,32242.863646469996,53306.18260056001 2025-10-21,05:25:49.000,294,11085199,6005,0,1761024348,13148.300637979999,30397.28157726,53306.18260056001 2025-10-21,05:25:50.000,294,11085159,6165,0,1761024349,13148.27369273999,24399.021779400005,53306.16862632 2025-10-21,05:25:52.000,294,11085225,6124,0,1761024351,13148.32084691,31781.378252759998,53306.20356192001 2025-10-21,05:25:53.000,294,11085237,6045,0,1761024352,13148.32084691,26705.955308849996,53306.16862632 2025-10-21,05:25:54.000,294,11085206,5525,0,1761024353,13148.347792149994,27628.749868019993,53306.24548464 2025-10-21,05:25:55.000,294,11085256,5605,0,1761024354,13148.307374289994,29474.37423201,53306.21753616 2025-10-21,05:25:56.000,294,11085269,6365,0,1761024355,13148.31411059999,28090.094279130004,53306.29439448 2025-10-21,05:25:57.000,294,11085185,6245,0,1761024356,13148.307374289994,29012.867690910003,53306.28740736 2025-10-21,05:25:58.000,294,11085231,6245,0,1761024357,13148.27369273999,29935.65520095,53306.24548464 2025-10-21,05:25:59.000,294,11085235,6205,0,1761024358,13148.27369273999,27628.65822933,53306.210549040006 2025-10-21,05:26:00.000,294,11085162,5684,0,1761024359,13148.29390166999,32703.996583679997,53306.20356192001 2025-10-21,05:26:01.000,294,11085213,6165,0,1761024360,13148.31411059999,32242.574632140007,53306.25247176001 2025-10-21,05:26:02.000,294,11085165,6165,0,1761024361,13148.246747499994,30396.929120760004,53306.27343312 2025-10-21,05:26:03.000,294,11085150,5605,0,1761024362,13148.29390166999,25782.99157056,53306.238497520004 2025-10-21,05:26:04.000,294,11085268,6045,0,1761024363,13148.307374289994,32242.687418219997,53306.189587680004 2025-10-21,05:26:05.000,294,11085210,5565,0,1761024364,13148.32084691,33626.826388500005,53306.24548464 2025-10-21,05:26:06.000,294,11085230,5765,0,1761024365,13148.36126477,25321.576668149995,53306.20356192001 2025-10-21,05:26:07.000,294,11085167,6005,0,1761024366,13148.3814737,29474.169807240003,53306.28042024001 2025-10-21,05:26:08.000,294,11085141,6284,0,1761024367,13148.3814737,28090.009689569997,53306.28042024001 2025-10-21,05:26:09.000,294,11085204,5485,0,1761024368,13148.42189156,29935.619955300004,53306.28042024001 2025-10-21,05:26:10.000,294,11085196,5684,0,1761024369,13148.448836799995,29012.846543520005,53306.31535584 2025-10-21,05:26:11.000,294,11085232,5845,0,1761024370,13148.50272728,30858.393367080003,53306.29439448 2025-10-21,05:26:12.000,294,11085180,5884,0,1761024371,13148.52293621,34088.22014352,53306.308368720005 2025-10-21,05:26:13.000,294,11085226,5805,0,1761024372,13148.549881449995,32704.038878460007,53306.27343312 2025-10-21,05:26:14.000,294,11085217,6124,0,1761024373,13148.60377193,33626.79819197999,53306.37125280001 2025-10-21,05:26:15.000,294,11085172,5845,0,1761024374,13148.60377193,29474.261445929995,53306.37125280001 2025-10-21,05:26:16.000,294,11085214,5485,0,1761024375,13148.650926099996,27628.601836290007,53306.39221416 2025-10-21,05:26:17.000,294,11085215,6005,0,1761024376,13148.64418979,31781.237270159996,53306.37125280001 2025-10-21,05:26:18.000,294,11085197,6084,0,1761024377,13148.68460765,29474.268495059994,53306.39221416 2025-10-21,05:26:19.000,294,11085178,5805,0,1761024378,13148.691343959996,29935.66225008,53306.37125280001 2025-10-21,05:26:20.000,294,11085227,6084,0,1761024379,13148.711552889996,34088.26948743001,53306.49003384 2025-10-21,05:26:21.000,294,11085251,6045,0,1761024380,13148.69808026999,29935.739790509993,53306.41317552 2025-10-21,05:26:22.000,294,11085265,6324,0,1761024381,13148.70481658,26705.955308849996,53306.46907248001 2025-10-21,05:26:23.000,294,11085225,6245,0,1761024382,13148.718289199991,26705.983505369994,53306.39920128001 2025-10-21,05:26:24.000,294,11085190,5765,0,1761024383,13148.68460765,29474.451772440007,53306.36426568 2025-10-21,05:26:25.000,294,11085237,6045,0,1761024384,13148.731761819996,28090.235261730006,53306.35029144001 2025-10-21,05:26:26.000,294,11085228,5765,0,1761024385,13148.67787133999,29474.430625049994,53306.39920128001 2025-10-21,05:26:27.000,294,11085200,5725,0,1761024386,13148.70481658,28551.699508050006,53306.44811112001 2025-10-21,05:26:28.000,294,11085214,5645,0,1761024387,13148.650926099996,34088.53030524,53306.427149760006 2025-10-21,05:26:29.000,294,11085197,6084,0,1761024388,13148.650926099996,29474.52931287,53306.41317552 2025-10-21,05:26:30.000,294,11085190,5845,0,1761024389,13148.67787133999,28551.706557180005,53306.42016264001 2025-10-21,05:26:31.000,294,11085219,6124,0,1761024390,13148.68460765,31320.146627730006,53306.48304672 2025-10-21,05:26:32.000,294,11085216,5725,0,1761024391,13148.63745347999,27628.919047140007,53306.50400808 2025-10-21,05:26:33.000,294,11085187,6084,0,1761024392,13148.69808026999,24860.521271370002,53306.50400808 2025-10-21,05:26:34.000,294,11085184,5565,0,1761024393,13148.66439872,30858.73877445,53306.49702096001 2025-10-21,05:26:35.000,294,11085179,5965,0,1761024394,13148.691343959996,24860.464878330007,53306.43413688 2025-10-21,05:26:36.000,294,11085183,6084,0,1761024395,13148.69808026999,29474.444723310007,53306.46208536 2025-10-21,05:26:37.000,294,11085217,6124,0,1761024396,13148.70481658,28551.692458920006,53306.46907248001 2025-10-21,05:26:38.000,294,11085215,6245,0,1761024397,13148.731761819996,30397.175840309996,53306.46208536 2025-10-21,05:26:39.000,294,11085201,6245,0,1761024398,13148.76544337,26244.61794687,53306.50400808 2025-10-21,05:26:40.000,294,11085252,5525,0,1761024399,13148.758707059991,31781.427596669993,53306.50400808 2025-10-21,05:26:41.000,294,11085244,5884,0,1761024400,13148.826070160001,31319.942202959995,53306.5109952 2025-10-21,05:26:42.000,294,11085142,5845,0,1761024401,13148.859751709992,27167.36316213,53306.476059600005 2025-10-21,05:26:43.000,294,11085217,6084,0,1761024402,13148.879960639992,31781.378252759998,53306.55291792 2025-10-21,05:26:44.000,294,11085244,5485,0,1761024403,13148.893433259997,29012.853592650004,53306.545930800006 2025-10-21,05:26:45.000,294,11085224,5725,0,1761024404,13148.920378499992,29474.331937230003,53306.49003384 2025-10-21,05:26:46.000,294,11085191,5965,0,1761024405,13148.960796359992,27628.630032810004,53306.58785352001 2025-10-21,05:26:47.000,294,11085249,6084,0,1761024406,13148.940587429992,27167.2151304,53306.56689216001 2025-10-21,05:26:48.000,294,11085243,6245,0,1761024407,13148.974268979997,27167.299719960007,53306.50400808 2025-10-21,05:26:49.000,294,11085245,5965,0,1761024408,13148.960796359992,33165.460829999996,53306.55990504 2025-10-21,05:26:50.000,294,11085255,6084,0,1761024409,13148.967532670002,29935.66225008,53306.55990504 2025-10-21,05:26:51.000,294,11085274,5765,0,1761024410,13148.947323740002,26705.884817550002,53306.62977624 2025-10-21,05:26:52.000,294,11085223,6124,0,1761024411,13148.967532670002,29935.711593989996,53306.55990504 2025-10-21,05:26:53.000,294,11085245,5965,0,1761024412,13148.967532670002,26244.476964269998,53306.594840640006 2025-10-21,05:26:54.000,294,11085188,5725,0,1761024413,13148.967532670002,29935.66929921,53306.60182776 2025-10-21,05:26:55.000,294,11085287,6324,0,1761024414,13148.981005289992,27628.707573239997,53306.6507376 2025-10-21,05:26:56.000,294,11085254,5565,0,1761024415,13148.954060049997,30397.1264964,53306.53894368001 2025-10-21,05:26:57.000,294,11085252,5725,0,1761024416,13148.947323740002,29935.746839640007,53306.50400808 2025-10-21,05:26:58.000,294,11085206,5485,0,1761024417,13148.927114810002,29474.324888100004,53306.56689216001 2025-10-21,05:26:59.000,294,11085219,6245,0,1761024418,13148.933851119997,28090.15067217,53306.56689216001 2025-10-21,05:27:00.000,294,11085254,5605,0,1761024419,13148.906905880001,30397.161742049997,53306.55990504 2025-10-21,05:27:01.000,294,11085158,5765,0,1761024420,13148.853015399996,27628.721671499996,53306.643750480005 2025-10-21,05:27:02.000,294,11085055,6324,0,1761024421,13148.812597539996,28551.551476320004,53306.60182776 2025-10-21,05:27:03.000,294,11085237,6205,0,1761024422,13148.900169569992,34549.80422505,53306.573879280004 2025-10-21,05:27:04.000,294,11085280,5565,0,1761024423,13148.839542779991,24860.323895730005,53306.61580200001 2025-10-21,05:27:05.000,294,11085293,6045,0,1761024424,13148.906905880001,25783.181897069997,53306.5808664 2025-10-21,05:27:06.000,294,11085260,5325,0,1761024425,13148.866488020001,28090.12247565,53306.594840640006 2025-10-21,05:27:07.000,294,11085174,5684,0,1761024426,13148.879960639992,32242.757909520005,53306.55291792 2025-10-21,05:27:08.000,294,11085210,5485,0,1761024427,13148.940587429992,23014.67838435,53306.61580200001 2025-10-21,05:27:09.000,294,11085268,5965,0,1761024428,13148.933851119997,32242.680369089998,53306.545930800006 2025-10-21,05:27:10.000,294,11085232,5605,0,1761024429,13148.906905880001,33626.88983067,53306.55291792 2025-10-21,05:27:11.000,294,11085265,5965,0,1761024430,13148.906905880001,33165.49607564999,53306.545930800006 2025-10-21,05:27:12.000,294,11085191,5965,0,1761024431,13148.913642189997,29935.64815182,53306.51798232001 2025-10-21,05:27:13.000,294,11085229,5884,0,1761024432,13148.927114810002,31781.307761460004,53306.5808664 2025-10-21,05:27:14.000,294,11085240,5565,0,1761024433,13148.906905880001,29935.641102690002,53306.56689216001 2025-10-21,05:27:15.000,294,11085222,5765,0,1761024434,13148.906905880001,29474.275544189994,53306.50400808 2025-10-21,05:27:16.000,294,11085283,6005,0,1761024435,13148.900169569992,27628.721671499996,53306.56689216001 2025-10-21,05:27:17.000,294,11085227,6084,0,1761024436,13148.900169569992,26705.90596494,53306.50400808 2025-10-21,05:27:18.000,294,11085227,6084,0,1761024437,13148.873224329996,35472.55648944,53306.476059600005 2025-10-21,05:27:19.000,294,11085234,5845,0,1761024438,13148.873224329996,30397.11944727,53306.58785352001 2025-10-21,05:27:20.000,294,11085217,5925,0,1761024439,13148.886696950001,32242.736762130007,53306.5109952 2025-10-21,05:27:21.000,294,11085238,5845,0,1761024440,13148.879960639992,28090.115426520002,53306.5109952 2025-10-21,05:27:22.000,294,11085232,5805,0,1761024441,13148.879960639992,32704.10936976,53306.46907248001 2025-10-21,05:27:23.000,294,11085192,5605,0,1761024442,13148.886696950001,30858.548447940004,53306.49003384 2025-10-21,05:27:24.000,294,11085153,6045,0,1761024443,13148.859751709992,27628.792162800004,53306.46907248001 2025-10-21,05:27:25.000,294,11085236,5485,0,1761024444,13148.846279090001,28090.171819559997,53306.476059600005 2025-10-21,05:27:26.000,294,11085163,6245,0,1761024445,13148.812597539996,28090.115426520002,53306.49003384 2025-10-21,05:27:27.000,294,11085219,6005,0,1761024446,13148.826070160001,20246.329952490007,53306.48304672 2025-10-21,05:27:28.000,294,11085191,6045,0,1761024447,13148.846279090001,27167.334965610004,53306.45509824 2025-10-21,05:27:29.000,294,11085222,5645,0,1761024448,13148.799124919991,29935.725692249995,53306.55291792 2025-10-21,05:27:30.000,294,11085211,6084,0,1761024449,13148.812597539996,26705.91301407,53306.46208536 2025-10-21,05:27:31.000,294,11085247,6245,0,1761024450,13148.799124919991,25783.14665142,53306.46907248001 2025-10-21,05:27:32.000,294,11085179,6324,0,1761024451,13148.778915989991,27628.749868019993,53306.46208536 2025-10-21,05:27:33.000,294,11085261,6005,0,1761024452,13148.819333849991,31781.293663200006,53306.49003384 2025-10-21,05:27:34.000,294,11085257,5965,0,1761024453,13148.792388609996,31319.914006439998,53306.441124 2025-10-21,05:27:35.000,294,11085162,5405,0,1761024454,13148.76544337,38702.29162719,53306.46907248001 2025-10-21,05:27:36.000,294,11085191,6245,0,1761024455,13148.792388609996,29012.924083949998,53306.41317552 2025-10-21,05:27:37.000,294,11085253,6045,0,1761024456,13148.772179679996,29012.853592650004,53306.427149760006 2025-10-21,05:27:38.000,294,11085213,6124,0,1761024457,13148.778915989991,28090.080180870005,53306.476059600005 2025-10-21,05:27:39.000,294,11085272,5485,0,1761024458,13148.785652300001,31781.314810590004,53306.46907248001 2025-10-21,05:27:40.000,294,11085227,5925,0,1761024459,13148.792388609996,26705.835473640007,53306.42016264001 2025-10-21,05:27:41.000,294,11085229,6165,0,1761024460,13148.758707059991,33626.88983067,53306.441124 2025-10-21,05:27:42.000,294,11085179,6324,0,1761024461,13148.738498129991,26244.512209919994,53306.38522704 2025-10-21,05:27:43.000,294,11085124,5525,0,1761024462,13148.785652300001,28551.502132409994,53306.378239920006 2025-10-21,05:27:44.000,294,11085145,6045,0,1761024463,13148.751970749996,28551.551476320004,53306.35029144001 2025-10-21,05:27:45.000,294,11085312,5525,0,1761024464,13148.74523444,28551.495083279995,53306.37125280001 2025-10-21,05:27:46.000,294,11085229,6084,0,1761024465,13148.72502551,24398.90194419,53306.27343312 2025-10-21,05:27:47.000,294,11085253,6205,0,1761024466,13148.731761819996,32704.144615409998,53306.28740736 2025-10-21,05:27:48.000,294,11085278,5645,0,1761024467,13148.69808026999,26244.526308180008,53306.259458880006 2025-10-21,05:27:49.000,294,11085276,5925,0,1761024468,13148.69808026999,28551.516230670008,53306.266446 2025-10-21,05:27:50.000,294,11085564,5765,0,1761024469,13148.650926099996,27167.306769090006,53306.27343312 2025-10-21,05:27:51.000,294,11085552,5405,0,1761024470,13148.64418979,30397.154692919998,53306.259458880006 2025-10-21,05:27:52.000,294,11085538,5845,0,1761024471,13148.64418979,26705.948259719997,53306.238497520004 2025-10-21,05:27:53.000,294,11085573,6205,0,1761024472,13148.62398086,32242.708565609995,53306.25247176001 2025-10-21,05:27:54.000,294,11085580,5645,0,1761024473,13148.610508239995,30397.084201620004,53306.24548464 2025-10-21,05:27:55.000,294,11085586,5405,0,1761024474,13148.59703561999,31319.984497740006,53306.18260056001 2025-10-21,05:27:56.000,294,11085572,5605,0,1761024475,13148.583563,30858.58369359,53306.18260056001 2025-10-21,05:27:57.000,294,11085653,6124,0,1761024476,13148.55661775999,30858.562546200003,53306.210549040006 2025-10-21,05:27:58.000,294,11085635,6245,0,1761024477,13148.53640882999,29012.90998569,53306.16163920001 2025-10-21,05:27:59.000,294,11085573,6045,0,1761024478,13148.549881449995,29012.90293656,53306.13369072001 2025-10-21,05:28:00.000,294,11085596,5725,0,1761024479,13148.54314514,29474.268495059994,53306.140677840005 2025-10-21,05:28:01.000,294,11085585,6205,0,1761024480,13148.50272728,28551.480985019996,53306.10574224 2025-10-21,05:28:02.000,294,11085592,5645,0,1761024481,13148.50272728,26244.44171862,53306.070806640004 2025-10-21,05:28:03.000,294,11085592,5684,0,1761024482,13148.50272728,30396.999612059997,53306.0568324 2025-10-21,05:28:04.000,294,11085569,6485,0,1761024483,13148.52293621,31781.20907364,53306.03587104001 2025-10-21,05:28:05.000,294,11085535,6084,0,1761024484,13148.469045729995,29012.804248739994,53306.00792256 2025-10-21,05:28:06.000,294,11085573,6245,0,1761024485,13148.44210049,30396.992562929998,53305.9869612 2025-10-21,05:28:07.000,294,11085615,5965,0,1761024486,13148.45557310999,24860.182913130004,53305.96599984001 2025-10-21,05:28:08.000,294,11085554,5405,0,1761024487,13148.46230942,26705.814326249994,53305.89612864001 2025-10-21,05:28:09.000,294,11085548,5684,0,1761024488,13148.469045729995,29474.254396799995,53305.93805136 2025-10-21,05:28:10.000,294,11085586,5725,0,1761024489,13148.40168263,29012.959329599995,53305.97997408 2025-10-21,05:28:11.000,294,11085625,6324,0,1761024490,13148.37473738999,31781.279564940007,53306.01490968001 2025-10-21,05:28:12.000,294,11085602,5965,0,1761024491,13148.3814737,28090.14362304,53305.91709000001 2025-10-21,05:28:13.000,294,11085553,6124,0,1761024492,13148.368001079994,32242.81430256,53305.86119304 2025-10-21,05:28:14.000,294,11085560,5925,0,1761024493,13148.35452845999,31781.462842320005,53305.78433472 2025-10-21,05:28:15.000,294,11085575,6245,0,1761024494,13148.29390166999,31320.090234689997,53305.79830896001 2025-10-21,05:28:16.000,294,11085567,6124,0,1761024495,13148.327583219994,29474.571607649996,53305.84721880001 2025-10-21,05:28:17.000,294,11085577,6165,0,1761024496,13148.29390166999,27167.55348864,53305.805296080005 2025-10-21,05:28:18.000,294,11085583,6284,0,1761024497,13148.287165359994,29936.064050490008,53305.71446352 2025-10-21,05:28:19.000,294,11085583,6045,0,1761024498,13148.260220119999,26244.871715550005,53305.805296080005 2025-10-21,05:28:20.000,294,11085579,6284,0,1761024499,13148.266956429994,27167.764962539994,53305.79830896001 2025-10-21,05:28:21.000,294,11085556,5765,0,1761024500,13148.25348380999,27167.87069949,53305.70048928001 2025-10-21,05:28:22.000,294,11085580,5765,0,1761024501,13148.219802259999,34089.02374434,53305.69350216 2025-10-21,05:28:23.000,294,11085571,6084,0,1761024502,13148.213065949989,32243.491019039997,53305.6026696 2025-10-21,05:28:24.000,294,11085576,5485,0,1761024503,13148.199593329999,23938.227200430003,53305.66555368 2025-10-21,05:28:25.000,294,11085566,5645,0,1761024504,13148.145702849994,31782.224148359994,53305.65157944 2025-10-21,05:28:26.000,294,11085598,5845,0,1761024505,13148.132230229989,25322.542398959995,53305.57472112 2025-10-21,05:28:27.000,294,11085553,5965,0,1761024506,13148.064867129993,31320.929081160008,53305.588695360006 2025-10-21,05:28:28.000,294,11085541,6045,0,1761024507,13148.044658199993,29936.811258269998,53305.518824160004 2025-10-21,05:28:29.000,294,11085579,5925,0,1761024508,13148.024449269993,30859.767947429995,53305.51183704001 2025-10-21,05:28:30.000,294,11085577,6084,0,1761024509,13147.984031409993,30398.3953398,53305.52581128 2025-10-21,05:28:31.000,294,11085563,5965,0,1761024510,13148.017712959998,26707.245299639995,53305.45594008 2025-10-21,05:28:32.000,294,11085581,6245,0,1761024511,13147.990767720003,30398.635010219994,53305.37908176 2025-10-21,05:28:33.000,294,11085521,6124,0,1761024512,13147.950349860002,28091.666235120007,53305.4279916 2025-10-21,05:28:34.000,294,11085528,5645,0,1761024513,13147.930140930002,28553.158677960004,53305.3581204 2025-10-21,05:28:35.000,294,11085573,6045,0,1761024514,13147.909932000002,29937.558466050003,53305.372094640006 2025-10-21,05:28:36.000,294,11085579,6124,0,1761024515,13147.923404619993,32244.682322010005,53305.351133280004 2025-10-21,05:28:37.000,294,11085558,5565,0,1761024516,13147.876250449997,29014.904889480007,53305.30921056 2025-10-21,05:28:38.000,294,11085581,6005,0,1761024517,13147.882986759992,34552.003553610004,53305.23933936 2025-10-21,05:28:39.000,294,11085568,5405,0,1761024518,13147.876250449997,34090.65914249999,53305.16946816 2025-10-21,05:28:40.000,294,11085570,5725,0,1761024519,13147.856041519997,30399.431561909994,53305.23933936 2025-10-21,05:28:41.000,294,11085593,6245,0,1761024520,13147.856041519997,32245.21805589,53305.16248104 2025-10-21,05:28:42.000,294,11085599,6405,0,1761024521,13147.882986759992,30861.093183870005,53305.12055832 2025-10-21,05:28:43.000,294,11085488,5684,0,1761024522,13147.876250449997,32706.85148133,53305.16946816 2025-10-21,05:28:44.000,294,11085571,6045,0,1761024523,13147.923404619993,24862.903877310004,53305.09959696 2025-10-21,05:28:45.000,294,11085572,5605,0,1761024524,13147.923404619993,28092.913931129995,53305.07164848 2025-10-21,05:28:46.000,294,11085575,6205,0,1761024525,13147.930140930002,29015.80012899,53305.064661360004 2025-10-21,05:28:47.000,294,11085512,5645,0,1761024526,13147.977295099998,26247.360058439997,53305.07164848 2025-10-21,05:28:48.000,294,11085560,5445,0,1761024527,13147.997504029998,26247.451697130004,53305.05767424001 2025-10-21,05:28:49.000,294,11085489,6005,0,1761024528,13148.044658199993,26708.96528736,53304.93190608 2025-10-21,05:28:50.000,294,11085544,5765,0,1761024529,13148.091812369988,32246.056902359996,53304.966841680005 2025-10-21,05:28:51.000,294,11085458,5765,0,1761024530,13148.125493919993,33630.40029741,53305.00177728 2025-10-21,05:28:52.000,294,11085441,6324,0,1761024531,13148.145702849994,30400.510078799998,53304.94588032 2025-10-21,05:28:53.000,294,11085385,6124,0,1761024532,13148.186120709994,28554.984402629998,53304.917931840006 2025-10-21,05:28:54.000,294,11085414,5605,0,1761024533,13148.219802259999,30862.073012940004,53304.896970480004 2025-10-21,05:28:55.000,294,11085466,5845,0,1761024534,13148.233274879989,29477.814207450007,53304.9039576 2025-10-21,05:28:56.000,294,11085589,6205,0,1761024535,13148.27369273999,32246.409358859994,53304.917931840006 2025-10-21,05:28:57.000,294,11085539,6205,0,1761024536,13148.246747499994,29016.519140250006,53304.82011216001 2025-10-21,05:28:58.000,294,11085563,6245,0,1761024537,13148.29390166999,29477.955190049994,53304.82709928 2025-10-21,05:28:59.000,294,11085540,5845,0,1761024538,13148.300637979999,27632.380169969998,53304.85504776 2025-10-21,05:29:00.000,294,11085578,5965,0,1761024539,13148.307374289994,28555.202925660007,53304.8340864 2025-10-21,05:29:01.000,294,11085570,5525,0,1761024540,13148.300637979999,33169.44358845,53304.85504776 2025-10-21,05:29:02.000,294,11085579,6165,0,1761024541,13148.33431952999,29939.50402593,53304.80613792 2025-10-21,05:29:03.000,294,11085573,6005,0,1761024542,13148.31411059999,26248.163659259997,53304.799150800005 2025-10-21,05:29:04.000,294,11085546,5605,0,1761024543,13148.35452845999,29939.51812419,53304.701331120006 2025-10-21,05:29:05.000,294,11085579,6284,0,1761024544,13148.32084691,29939.51812419,53304.729279600004 2025-10-21,05:29:06.000,294,11085511,6124,0,1761024545,13148.300637979999,24402.482902229996,53304.69434400001 2025-10-21,05:29:07.000,294,11085608,5445,0,1761024546,13148.31411059999,37322.22705405,53304.68735688 2025-10-21,05:29:08.000,294,11085608,5365,0,1761024547,13148.33431952999,29016.646024589994,53304.60351144001 2025-10-21,05:29:09.000,294,11085575,5725,0,1761024548,13148.307374289994,33169.4083428,53304.63844704 2025-10-21,05:29:10.000,294,11085559,6045,0,1761024549,13148.240011189999,27632.295580410006,53304.680369760004 2025-10-21,05:29:11.000,294,11085574,5805,0,1761024550,13148.192857019989,29016.519140250006,53304.63844704 2025-10-21,05:29:12.000,294,11085587,6405,0,1761024551,13148.246747499994,27170.789039309995,53304.533640240006 2025-10-21,05:29:13.000,294,11085551,6045,0,1761024552,13148.213065949989,25786.36810383,53304.56857584 2025-10-21,05:29:14.000,294,11085542,5725,0,1761024553,13148.206329639994,30861.988423379997,53304.52665312001 2025-10-21,05:29:15.000,294,11085558,5845,0,1761024554,13148.233274879989,33630.39324828,53304.4497948 2025-10-21,05:29:16.000,294,11085571,6045,0,1761024555,13148.206329639994,29938.961242920006,53304.48473040001 2025-10-21,05:29:17.000,294,11085545,6165,0,1761024556,13148.159175469998,27631.816239570006,53304.48473040001 2025-10-21,05:29:18.000,294,11085551,6165,0,1761024557,13148.159175469998,28093.111306770006,53304.463769040005 2025-10-21,05:29:19.000,294,11085586,5605,0,1761024558,13148.145702849994,24401.65815402,53304.42883344 2025-10-21,05:29:20.000,294,11085611,6124,0,1761024559,13148.085076059993,22555.94920047,53304.32402664 2025-10-21,05:29:21.000,294,11085556,5684,0,1761024560,13148.051394509988,28092.885734609998,53304.32402664 2025-10-21,05:29:23.000,294,11085536,5405,0,1761024562,13147.977295099998,31322.571528450004,53304.26812968001 2025-10-21,05:29:24.000,294,11085582,5884,0,1761024563,13147.923404619993,27169.816259369996,53304.21223272 2025-10-21,05:29:25.000,294,11085586,5684,0,1761024564,13147.856041519997,27631.08313005,53304.19127136001 2025-10-21,05:29:26.000,294,11085547,6205,0,1761024565,13147.802151039992,32245.154613720006,53304.12140016001 2025-10-21,05:29:27.000,294,11085470,5725,0,1761024566,13147.707842700001,26708.14758828,53304.079477440006 2025-10-21,05:29:28.000,294,11085556,5684,0,1761024567,13147.674161149997,24400.98848667,53303.98165776001 2025-10-21,05:29:29.000,294,11085501,6245,0,1761024568,13147.660688529992,30399.304677570006,53303.995632 2025-10-21,05:29:30.000,294,11085570,5725,0,1761024569,13147.606798050001,30399.304677570006,53303.98864488 2025-10-21,05:29:31.000,294,11085630,5765,0,1761024570,13147.519226019991,28092.244263779998,53303.95370928001 2025-10-21,05:29:32.000,294,11085542,5725,0,1761024571,13147.48554447,31783.500040889994,53303.95370928001 2025-10-21,05:29:33.000,294,11085382,5765,0,1761024572,13147.451862919996,33629.1526014,53303.95370928001 2025-10-21,05:29:34.000,294,11085390,5725,0,1761024573,13147.39797243999,34090.532258160005,53303.89781232 2025-10-21,05:29:35.000,294,11085395,6045,0,1761024574,13147.350818269995,27169.379213310007,53303.820954 2025-10-21,05:29:36.000,294,11085537,6084,0,1761024575,13147.33734564999,30399.304677570006,53303.86986384 2025-10-21,05:29:37.000,294,11085559,5925,0,1761024576,13147.350818269995,29015.052921209994,53303.77204416 2025-10-21,05:29:38.000,294,11085607,6045,0,1761024577,13147.290191479995,27631.026737010005,53303.820954 2025-10-21,05:29:39.000,294,11085580,5684,0,1761024578,13147.290191479995,28092.462786810007,53303.78601840001 2025-10-21,05:29:40.000,294,11085574,5765,0,1761024579,13147.3036641,29015.419475970004,53303.80697976 2025-10-21,05:29:41.000,294,11085595,6324,0,1761024580,13147.3036641,26708.436602610003,53303.78601840001 2025-10-21,05:29:42.000,294,11085560,5884,0,1761024581,13147.34408196,28554.300637020002,53303.70916008 2025-10-21,05:29:43.000,294,11085646,5925,0,1761024582,13147.35755457999,34091.434546799996,53303.73012144 2025-10-21,05:29:44.000,294,11085642,5725,0,1761024583,13147.39797243999,31784.585606909997,53303.73710856001 2025-10-21,05:29:45.000,294,11085612,5725,0,1761024584,13147.47880815999,29939.074028999996,53303.73012144 2025-10-21,05:29:46.000,294,11085639,6245,0,1761024585,13147.5057534,32246.374113209997,53303.78601840001 2025-10-21,05:29:47.000,294,11085534,5765,0,1761024586,13147.532698639996,29939.51107506,53303.75806992 2025-10-21,05:29:48.000,294,11085639,6245,0,1761024587,13147.606798050001,30862.552353780004,53303.79999264 2025-10-21,05:29:49.000,294,11085427,6284,0,1761024588,13147.667424840001,34554.181734779995,53303.695185840006 2025-10-21,05:29:50.000,294,11085487,6165,0,1761024589,13147.680897459992,31324.418400509996,53303.78601840001 2025-10-21,05:29:51.000,294,11085419,6045,0,1761024590,13147.694370079997,31324.67921832,53303.82794112 2025-10-21,05:29:52.000,294,11085577,6284,0,1761024591,13147.754996869997,28556.323737330007,53303.89781232 2025-10-21,05:29:53.000,294,11085581,6245,0,1761024592,13147.754996869997,33170.85341445,53303.862876720006 2025-10-21,05:29:54.000,294,11085575,6284,0,1761024593,13147.808887350002,27633.94507683,53303.88383808001 2025-10-21,05:29:55.000,294,11085628,5725,0,1761024594,13147.842568899992,33171.241116599995,53303.94672216 2025-10-21,05:29:56.000,294,11085599,6205,0,1761024595,13147.842568899992,30402.920881259997,53303.94672216 2025-10-21,05:29:57.000,294,11085590,5565,0,1761024596,13147.835832589997,28096.008499200005,53304.030567600006 2025-10-21,05:29:58.000,294,11085566,5565,0,1761024597,13147.829096280002,29941.964172299995,53304.030567600006 2025-10-21,05:29:59.000,294,11085413,6405,0,1761024598,13147.822359969992,30403.51300818,53304.05152896001 2025-10-21,05:30:00.000,294,11085593,6045,0,1761024599,13147.822359969992,30865.245121440006,53304.14934864001 2025-10-21,05:30:01.000,294,11085595,6284,0,1761024600,13147.842568899992,29481.127298549996,53304.079477440006 2025-10-21,05:30:02.000,294,11085596,5605,0,1761024601,13147.788678420002,27174.123277799998,53304.16332288 2025-10-21,05:30:03.000,294,11085583,6205,0,1761024602,13147.781942109992,32711.595545820004,53304.21921984001 2025-10-21,05:30:04.000,294,11085622,5645,0,1761024603,13147.822359969992,29020.290424799998,53304.19127136001 2025-10-21,05:30:05.000,294,11085581,6245,0,1761024604,13147.802151039992,30404.6690655,53304.21921984001 2025-10-21,05:30:06.000,294,11085616,5965,0,1761024605,13147.815623659997,28097.67914301,53304.21921984001 2025-10-21,05:30:07.000,294,11085626,5684,0,1761024606,13147.882986759992,27174.863436450003,53304.25415544 2025-10-21,05:30:08.000,294,11085591,6165,0,1761024607,13147.889723070002,33635.18665668,53304.26114256 2025-10-21,05:30:09.000,294,11085577,5965,0,1761024608,13147.957086169998,32712.363900990007,53304.28909104001 2025-10-21,05:30:10.000,294,11085566,5605,0,1761024609,13147.997504029998,31328.119193759994,53304.30306528 2025-10-21,05:30:11.000,294,11085554,5565,0,1761024610,13148.118757609998,29020.938944759997,53304.35197512 2025-10-21,05:30:12.000,294,11085635,6165,0,1761024611,13148.240011189999,23483.67815064,53304.30306528 2025-10-21,05:30:13.000,294,11085650,5965,0,1761024612,13148.3814737,27636.69423753,53304.414859200006 2025-10-21,05:30:14.000,294,11085558,5925,0,1761024613,13148.45557310999,28098.102090810004,53304.3799236 2025-10-21,05:30:15.000,294,11085576,5525,0,1761024614,13148.55661775999,31328.168537670004,53304.40088496 2025-10-21,05:30:16.000,294,11085559,6324,0,1761024615,13148.711552889996,29943.83924088,53304.42883344 2025-10-21,05:30:17.000,294,11085597,6284,0,1761024616,13148.72502551,31328.140341150007,53304.47075616 2025-10-21,05:30:18.000,294,11085616,5684,0,1761024617,13148.873224329996,28559.502894959995,53304.49171752 2025-10-21,05:30:19.000,294,11085628,5605,0,1761024618,13149.014686839997,34096.74254168999,53304.50569176001 2025-10-21,05:30:20.000,294,11085577,6124,0,1761024619,13149.102258869993,31789.569341819995,53304.49171752 2025-10-21,05:30:21.000,294,11085567,6324,0,1761024620,13149.243721379993,26252.174614229996,53304.55460160001 2025-10-21,05:30:22.000,294,11085530,5645,0,1761024621,13149.297611859998,29482.248110219996,53304.55460160001 2025-10-21,05:30:23.000,294,11085523,6405,0,1761024622,13149.338029719998,30405.099062430003,53304.56857584 2025-10-21,05:30:24.000,294,11085561,6165,0,1761024623,13149.425601749994,31327.971162030008,53304.61748568 2025-10-21,05:30:25.000,294,11085613,6084,0,1761024624,13149.486228539994,30405.106111560002,53304.64543416 2025-10-21,05:30:26.000,294,11085587,6084,0,1761024625,13149.506437469994,29943.564324809995,53304.62447280001 2025-10-21,05:30:27.000,294,11085656,5525,0,1761024626,13149.526646399994,23021.91079173,53304.63844704 2025-10-21,05:30:28.000,294,11085627,6124,0,1761024627,13149.54011902,29482.100078489995,53304.63844704 2025-10-21,05:30:29.000,294,11085517,6165,0,1761024628,13149.54011902,29482.100078489995,53304.59652432 2025-10-21,05:30:30.000,294,11085580,5725,0,1761024629,13149.56032795,29943.5149809,53304.61748568 2025-10-21,05:30:31.000,294,11085578,5725,0,1761024630,13149.54011902,24406.247137650003,53304.62447280001 2025-10-21,05:30:32.000,294,11085554,5805,0,1761024631,13149.53338270999,27636.278338860007,53304.61049856 2025-10-21,05:30:33.000,294,11085621,6084,0,1761024632,13149.479492229999,31789.230983579997,53304.61748568 2025-10-21,05:30:34.000,294,11085621,6124,0,1761024633,13149.506437469994,26713.370993610006,53304.59652432 2025-10-21,05:30:35.000,294,11085546,5765,0,1761024634,13149.439074369999,32250.638836860002,53304.63844704 2025-10-21,05:30:36.000,294,11085586,5565,0,1761024635,13149.418865439999,32712.039641010007,53304.533640240006 2025-10-21,05:30:37.000,294,11085584,5725,0,1761024636,13149.398656509999,28559.030603249994,53304.533640240006 2025-10-21,05:30:38.000,294,11085598,5805,0,1761024637,13149.344766029993,30404.66201637,53304.519666 2025-10-21,05:30:39.000,294,11085557,6084,0,1761024638,13149.324557099993,31788.927870989995,53304.47075616 2025-10-21,05:30:40.000,294,11085606,5684,0,1761024639,13149.297611859998,28558.776834570002,53304.4497948 2025-10-21,05:30:41.000,294,11085609,6245,0,1761024640,13149.311084479988,29943.056787449998,53304.414859200006 2025-10-21,05:30:42.000,294,11085591,5925,0,1761024641,13149.223512449993,29942.894657459998,53304.414859200006 2025-10-21,05:30:43.000,294,11085496,5925,0,1761024642,13149.270666619988,28097.03767218,53304.33101376 2025-10-21,05:30:44.000,294,11085620,5645,0,1761024643,13149.236985069998,25789.71644058,53304.296078160005 2025-10-21,05:30:45.000,294,11085593,5925,0,1761024644,13149.290875549988,26250.990360390002,53304.2751168 2025-10-21,05:30:46.000,294,11085584,5605,0,1761024645,13149.263930309993,31326.709367760006,53304.198258480006 2025-10-21,05:30:47.000,294,11085539,6045,0,1761024646,13149.311084479988,23943.563391839998,53304.21223272 2025-10-21,05:30:48.000,294,11085603,6084,0,1761024647,13149.338029719998,32249.320649550005,53304.11441304 2025-10-21,05:30:49.000,294,11085624,5884,0,1761024648,13149.371711269989,24866.280410580002,53304.0655032 2025-10-21,05:30:50.000,294,11085587,6045,0,1761024649,13149.364974959994,26711.918872830007,53304.08646456 2025-10-21,05:30:51.000,294,11085593,6165,0,1761024650,13149.364974959994,29019.049777919994,53304.02358048001 2025-10-21,05:30:52.000,294,11085561,6084,0,1761024651,13149.398656509999,32248.982291310007,53304.09345168 2025-10-21,05:30:53.000,294,11085547,6084,0,1761024652,13149.445810679994,30403.181699070003,53303.97467064 2025-10-21,05:30:54.000,294,11085586,5725,0,1761024653,13149.412129129989,31325.95511085,53303.960696400005 2025-10-21,05:30:55.000,294,11085588,5565,0,1761024654,13149.432338059989,32710.277358510008,53303.98864488 2025-10-21,05:30:56.000,294,11085625,6165,0,1761024655,13149.418865439999,29480.175665999996,53303.93973504 2025-10-21,05:30:57.000,294,11085641,6045,0,1761024656,13149.391920199989,29018.690272289998,53303.90479944001 2025-10-21,05:30:58.000,294,11085593,6045,0,1761024657,13149.405392819994,29018.598633600006,53303.89781232 2025-10-21,05:30:59.000,294,11085511,6284,0,1761024658,13149.351502339989,27634.2904842,53303.93274792001 2025-10-21,05:31:00.000,294,11085618,5765,0,1761024659,13149.331293409989,35017.091052749995,53303.87685096 2025-10-21,05:31:01.000,294,11085522,5605,0,1761024660,13149.317820789998,24865.589595840007,53303.841915360004 2025-10-21,05:31:02.000,294,11085598,5725,0,1761024661,13149.290875549988,29479.858455149995,53303.78601840001 2025-10-21,05:31:03.000,294,11085558,5645,0,1761024662,13149.216776139998,35016.985315800004,53303.73012144 2025-10-21,05:31:04.000,294,11085590,5565,0,1761024663,13149.216776139998,26249.72151699,53303.7510828 2025-10-21,05:31:05.000,294,11085565,5965,0,1761024664,13149.203303519993,23942.506022340007,53303.744095680006 2025-10-21,05:31:06.000,294,11085548,5684,0,1761024665,13149.162885659993,29941.026638010007,53303.70916008 2025-10-21,05:31:07.000,294,11085665,6205,0,1761024666,13149.088786250002,29941.019588879994,53303.66723736001 2025-10-21,05:31:08.000,294,11085527,6084,0,1761024667,13149.055104699997,29479.49894952,53303.64627600001 2025-10-21,05:31:09.000,294,11085583,6045,0,1761024668,13149.001214219992,26249.502993960006,53303.61832752001 2025-10-21,05:31:10.000,294,11085472,5765,0,1761024669,13148.974268979997,29479.520096909997,53303.555443440004 2025-10-21,05:31:11.000,294,11085448,5725,0,1761024670,13148.960796359992,28095.26834055,53303.60435328 2025-10-21,05:31:12.000,294,11085583,6245,0,1761024671,13148.906905880001,28556.683242960004,53303.58339192 2025-10-21,05:31:13.000,294,11085646,5684,0,1761024672,13148.906905880001,29940.871557150007,53303.56243056 2025-10-21,05:31:14.000,294,11085571,6205,0,1761024673,13148.873224329996,30402.356950860005,53303.54845632001 2025-10-21,05:31:15.000,294,11085593,6045,0,1761024674,13148.900169569992,28095.233094900002,53303.48557224 2025-10-21,05:31:16.000,294,11085532,5645,0,1761024675,13148.927114810002,28556.683242960004,53303.42967528001 2025-10-21,05:31:17.000,294,11085542,5645,0,1761024676,13148.954060049997,28095.26834055,53303.506533600004 2025-10-21,05:31:18.000,294,11085591,5884,0,1761024677,13148.974268979997,35016.766792769995,53303.47858512001 2025-10-21,05:31:19.000,294,11085386,5684,0,1761024678,13149.014686839997,27172.558370939994,53303.359804080006 2025-10-21,05:31:20.000,294,11085442,5765,0,1761024679,13149.041632079992,32248.347869610006,53303.457623760005 2025-10-21,05:31:21.000,294,11085434,5725,0,1761024680,13149.055104699997,32248.488852209994,53303.38076544001 2025-10-21,05:31:22.000,294,11085453,6284,0,1761024681,13149.142676729993,31325.708391299995,53303.42268816 2025-10-21,05:31:23.000,294,11085570,5805,0,1761024682,13149.223512449993,31787.186735879994,53303.471598 2025-10-21,05:31:24.000,294,11085645,5884,0,1761024683,13149.243721379993,24404.400265589997,53303.457623760005 2025-10-21,05:31:25.000,294,11085585,5965,0,1761024684,13149.277402929998,27173.087055690004,53303.359804080006 2025-10-21,05:31:26.000,294,11085556,5805,0,1761024685,13149.358238649998,29018.915844450006,53303.40172680001 2025-10-21,05:31:27.000,294,11085559,6245,0,1761024686,13149.385183889994,32249.06688087,53303.4366624 2025-10-21,05:31:28.000,294,11085615,6084,0,1761024687,13149.452546989989,31787.694273240006,53303.42268816 2025-10-21,05:31:29.000,294,11085565,6045,0,1761024688,13149.486228539994,32249.179666950004,53303.40172680001 2025-10-21,05:31:30.000,294,11085575,6205,0,1761024689,13149.53338270999,25789.194804960003,53303.46461088 2025-10-21,05:31:31.000,294,11085588,5445,0,1761024690,13149.526646399994,31326.420353430003,53303.49255936 2025-10-21,05:31:32.000,294,11085516,5965,0,1761024691,13149.587273189994,28557.881595059996,53303.5414692 2025-10-21,05:31:33.000,294,11085588,5725,0,1761024692,13149.63442735999,31326.519041249994,53303.527494960006 2025-10-21,05:31:34.000,294,11085584,5525,0,1761024693,13149.647899979995,31326.561336030005,53303.49954648001 2025-10-21,05:31:35.000,294,11085579,6045,0,1761024694,13149.68158153,30865.097089710005,53303.555443440004 2025-10-21,05:31:36.000,294,11085590,5445,0,1761024695,13149.69505414999,30403.802022510004,53303.54845632001 2025-10-21,05:31:37.000,294,11085550,5605,0,1761024696,13149.72199939,29480.894677260003,53303.58339192 2025-10-21,05:31:38.000,294,11085589,5884,0,1761024697,13149.80283511,28096.600626119995,53303.53448208 2025-10-21,05:31:39.000,294,11085589,6165,0,1761024698,13149.85672558999,32249.518025190002,53303.61832752001 2025-10-21,05:31:40.000,294,11085575,6205,0,1761024699,13149.82304404,28558.050774179996,53303.56941768001 2025-10-21,05:31:41.000,294,11085430,5525,0,1761024700,13149.83651665999,28557.98733201,53303.61832752001 2025-10-21,05:31:42.000,294,11085615,5965,0,1761024701,13149.89714344999,28557.980282880002,53303.66025024 2025-10-21,05:31:43.000,294,11085536,5645,0,1761024702,13149.937561309991,32249.419337369996,53303.63928888 2025-10-21,05:31:44.000,294,11085559,5884,0,1761024703,13149.98471548,28096.494889170004,53303.66025024 2025-10-21,05:31:45.000,294,11085559,5725,0,1761024704,13149.991451789996,32249.355895200002,53303.63928888 2025-10-21,05:31:46.000,294,11085552,5725,0,1761024705,13150.045342270001,28096.3609557,53303.63928888 2025-10-21,05:31:47.000,294,11085590,5765,0,1761024706,13150.072287509996,26250.602658239994,53303.723134320004 2025-10-21,05:31:48.000,294,11085541,6084,0,1761024707,13150.139650609992,31787.651978459995,53303.6812116 2025-10-21,05:31:49.000,294,11085621,6045,0,1761024708,13150.200277399992,31787.574438030002,53303.744095680006 2025-10-21,05:31:50.000,294,11085542,5285,0,1761024709,13150.240695259992,32248.968193049994,53303.65326312 2025-10-21,05:31:51.000,294,11085578,5485,0,1761024710,13150.227222640002,27173.178694379996,53303.68819872001 2025-10-21,05:31:52.000,294,11085551,6084,0,1761024711,13150.281113119992,28557.416352479995,53303.76505704001 2025-10-21,05:31:54.000,294,11085587,6245,0,1761024713,13150.308058360002,29941.611715799998,53303.77204416 2025-10-21,05:31:55.000,294,11085602,5405,0,1761024714,13150.294585739997,30864.328734540002,53303.70916008 2025-10-21,05:31:56.000,294,11085531,6205,0,1761024715,13150.335003599997,26711.474777640004,53303.75806992 2025-10-21,05:31:57.000,294,11085573,6045,0,1761024716,13150.375421459998,29018.598633600006,53303.65326312 2025-10-21,05:31:58.000,294,11085595,6045,0,1761024717,13150.388894080003,29941.393192770003,53303.73012144 2025-10-21,05:31:59.000,294,11085524,5765,0,1761024718,13150.368685150002,27634.219992900005,53303.75806992 2025-10-21,05:32:00.000,294,11085669,6045,0,1761024719,13150.368685150002,28556.979306420006,53303.695185840006 2025-10-21,05:32:01.000,294,11085539,5645,0,1761024720,13150.361948839993,33171.31865703,53303.674224480004 2025-10-21,05:32:02.000,294,11085558,5605,0,1761024721,13150.361948839993,26711.249205479995,53303.59736616001 2025-10-21,05:32:03.000,294,11085559,6084,0,1761024722,13150.388894080003,31786.96116372,53303.674224480004 2025-10-21,05:32:04.000,294,11085570,5805,0,1761024723,13150.361948839993,32248.312623959995,53303.66723736001 2025-10-21,05:32:05.000,294,11085599,6165,0,1761024724,13150.328267290002,26249.707418730002,53303.65326312 2025-10-21,05:32:06.000,294,11085385,6245,0,1761024725,13150.301322049992,26711.143468530005,53303.65326312 2025-10-21,05:32:07.000,294,11085394,5485,0,1761024726,13150.260904189992,29018.253226229994,53303.63230176 2025-10-21,05:32:08.000,294,11085610,5405,0,1761024727,13150.287849430002,33171.16357617,53303.63928888 2025-10-21,05:32:09.000,294,11085599,6005,0,1761024728,13150.260904189992,26249.693320470004,53303.65326312 2025-10-21,05:32:10.000,294,11085555,6165,0,1761024729,13150.240695259992,35939.681187149996,53303.59736616001 2025-10-21,05:32:11.000,294,11085554,5525,0,1761024730,13150.193541089997,28556.781930779995,53303.576404800006 2025-10-21,05:32:12.000,294,11085583,5965,0,1761024731,13150.186804780002,30863.87054109,53303.61832752001 2025-10-21,05:32:13.000,294,11085608,5525,0,1761024732,13150.180068469992,26249.615780039996,53303.625314640005 2025-10-21,05:32:14.000,294,11085521,6205,0,1761024733,13150.180068469992,28556.612751659995,53303.66025024 2025-10-21,05:32:15.000,294,11085568,5605,0,1761024734,13150.180068469992,31786.672149389997,53303.63928888 2025-10-21,05:32:16.000,294,11085569,5925,0,1761024735,13150.200277399992,29479.548293429994,53303.674224480004 2025-10-21,05:32:17.000,294,11085616,5245,0,1761024736,13150.207013710002,34555.25320254,53303.58339192 2025-10-21,05:32:18.000,294,11085647,6124,0,1761024737,13150.180068469992,35016.668104950004,53303.64627600001 2025-10-21,05:32:19.000,294,11085595,6084,0,1761024738,13150.193541089997,29940.95614671,53303.59736616001 2025-10-21,05:32:20.000,294,11085626,5605,0,1761024739,13150.220486329992,25788.024649380008,53303.6113404 2025-10-21,05:32:21.000,294,11085593,6245,0,1761024740,13150.220486329992,22096.57149663,53303.56243056 2025-10-21,05:32:22.000,294,11085596,5485,0,1761024741,13150.247431570002,28556.56340775,53303.56243056 2025-10-21,05:32:23.000,294,11085589,5925,0,1761024742,13150.267640500002,25326.532206539996,53303.63230176 2025-10-21,05:32:24.000,294,11085601,6324,0,1761024743,13150.274376809997,25326.50401002,53303.60435328 2025-10-21,05:32:25.000,294,11085634,5725,0,1761024744,13150.294585739997,30863.680214580003,53303.63230176 2025-10-21,05:32:26.000,294,11085616,5805,0,1761024745,13150.308058360002,36862.172633730006,53303.66723736001 2025-10-21,05:32:27.000,294,11085694,5525,0,1761024746,13150.368685150002,30863.609723279995,53303.58339192 2025-10-21,05:32:28.000,294,11085627,6005,0,1761024747,13150.348476220002,26249.354962230005,53303.59037904 2025-10-21,05:32:29.000,294,11085614,5565,0,1761024748,13150.449520869988,34093.528138409994,53303.60435328 2025-10-21,05:32:30.000,294,11085639,6124,0,1761024749,13150.442784559993,24864.997468920003,53303.64627600001 2025-10-21,05:32:31.000,294,11085530,5525,0,1761024750,13150.476466109998,29017.837327560002,53303.61832752001 2025-10-21,05:32:32.000,294,11085607,6005,0,1761024751,13150.483202419993,30402.230066520002,53303.63230176 2025-10-21,05:32:33.000,294,11085625,6005,0,1761024752,13150.503411349993,25326.50401002,53303.61832752001 2025-10-21,05:32:34.000,294,11085572,5965,0,1761024753,13150.523620279993,27633.684259019996,53303.56243056 2025-10-21,05:32:35.000,294,11085597,6365,0,1761024754,13150.597719689998,33632.28946425,53303.576404800006 2025-10-21,05:32:36.000,294,11085594,5525,0,1761024755,13150.611192309989,33632.268316860005,53303.58339192 2025-10-21,05:32:37.000,294,11085586,5485,0,1761024756,13150.665082789994,29018.133391020005,53303.59037904 2025-10-21,05:32:38.000,294,11085623,5925,0,1761024757,13150.698764339999,28095.381126630004,53303.6113404 2025-10-21,05:32:39.000,294,11085656,5565,0,1761024758,13150.71223695999,30863.933983259994,53303.60435328 2025-10-21,05:32:40.000,294,11085693,6045,0,1761024759,13150.698764339999,31786.911819810004,53303.60435328 2025-10-21,05:32:41.000,294,11085570,5485,0,1761024760,13150.718973269999,30864.152506290004,53303.66025024 2025-10-21,05:32:42.000,294,11085601,6205,0,1761024761,13150.73244588999,26711.298549390005,53303.70916008 2025-10-21,05:32:43.000,294,11085618,5445,0,1761024762,13150.71223695999,21635.650033319995,53303.65326312 2025-10-21,05:32:44.000,294,11085586,5725,0,1761024763,13150.665082789994,29480.041732530008,53303.64627600001 2025-10-21,05:32:45.000,294,11085580,5565,0,1761024764,13150.665082789994,30402.927930389997,53303.63230176 2025-10-21,05:32:46.000,294,11085564,5525,0,1761024765,13150.658346479999,32710.228014599998,53303.625314640005 2025-10-21,05:32:47.000,294,11085654,5725,0,1761024766,13150.631401239989,28096.022597460003,53303.61832752001 2025-10-21,05:32:48.000,294,11085607,6084,0,1761024767,13150.584247069994,29480.316648599997,53303.61832752001 2025-10-21,05:32:49.000,294,11085577,6124,0,1761024768,13150.537092899998,28096.07194137,53303.68819872001 2025-10-21,05:32:50.000,294,11085614,5605,0,1761024769,13150.476466109998,29941.830238830007,53303.60435328 2025-10-21,05:32:51.000,294,11085614,5445,0,1761024770,13150.462993489993,32710.559323709997,53303.60435328 2025-10-21,05:32:52.000,294,11085671,6005,0,1761024771,13150.388894080003,30403.38612384,53303.61832752001 2025-10-21,05:32:53.000,294,11085597,6124,0,1761024772,13150.361948839993,31326.258223440003,53303.59736616001 2025-10-21,05:32:54.000,294,11085609,6284,0,1761024773,13150.335003599997,29019.113220090003,53303.555443440004 2025-10-21,05:32:55.000,294,11085561,6084,0,1761024774,13150.274376809997,28557.69831768,53303.576404800006 2025-10-21,05:32:56.000,294,11085605,6084,0,1761024775,13150.227222640002,30864.84332103,53303.53448208 2025-10-21,05:32:57.000,294,11085643,6005,0,1761024776,13150.200277399992,34094.87452224,53303.527494960006 2025-10-21,05:32:58.000,294,11085669,6045,0,1761024777,13150.166595850002,32249.151470430006,53303.46461088 2025-10-21,05:32:59.000,294,11085622,5405,0,1761024778,13150.139650609992,32249.095077389997,53303.48557224 2025-10-21,05:33:00.000,294,11085612,5684,0,1761024779,13150.126177990001,31787.694273240006,53303.48557224 2025-10-21,05:33:01.000,294,11085612,5684,0,1761024780,13150.146386920002,30403.393172969998,53303.45063664001 2025-10-21,05:33:02.000,294,11085544,5765,0,1761024781,13150.099232749992,23943.246180989998,53303.39473968 2025-10-21,05:33:03.000,294,11085609,6084,0,1761024782,13150.126177990001,32249.088028259997,53303.40172680001 2025-10-21,05:33:04.000,294,11085571,6284,0,1761024783,13150.166595850002,32249.024586090003,53303.3667912 2025-10-21,05:33:05.000,294,11085646,5845,0,1761024784,13150.139650609992,24404.654034270003,53303.39473968 2025-10-21,05:33:06.000,294,11085557,6284,0,1761024785,13150.146386920002,29480.358943379993,53303.32486848 2025-10-21,05:33:07.000,294,11085628,5605,0,1761024786,13150.153123229997,31326.074946060005,53303.27595864 2025-10-21,05:33:08.000,294,11085595,6084,0,1761024787,13150.186804780002,29941.75974753,53303.27595864 2025-10-21,05:33:09.000,294,11085574,5965,0,1761024788,13150.220486329992,28095.973253549993,53303.26198440001 2025-10-21,05:33:10.000,294,11085622,5684,0,1761024789,13150.213750019997,26711.615760240005,53303.220061680004 2025-10-21,05:33:11.000,294,11085619,6245,0,1761024790,13150.247431570002,31325.95511085,53303.24801016 2025-10-21,05:33:12.000,294,11085620,5485,0,1761024791,13150.287849430002,30864.448569750006,53303.23403592001 2025-10-21,05:33:13.000,294,11085669,6124,0,1761024792,13150.314794669997,30864.399225839996,53303.19910032 2025-10-21,05:33:14.000,294,11085576,5765,0,1761024793,13150.341739909993,29941.491880589994,53303.122242000005 2025-10-21,05:33:15.000,294,11085597,6205,0,1761024794,13150.341739909993,26711.49592503,53303.15019048 2025-10-21,05:33:16.000,294,11085642,5725,0,1761024795,13150.361948839993,32248.658031330007,53303.0873064 2025-10-21,05:33:17.000,294,11085560,5725,0,1761024796,13150.355212529998,28095.789976169995,53303.04538368001 2025-10-21,05:33:18.000,294,11085655,6405,0,1761024797,13150.314794669997,26250.03872784,53303.01743520001 2025-10-21,05:33:19.000,294,11085623,6005,0,1761024798,13150.348476220002,24865.786971480004,53303.04538368001 2025-10-21,05:33:20.000,294,11085635,6045,0,1761024799,13150.301322049992,28557.233075099997,53303.01743520001 2025-10-21,05:33:21.000,294,11085560,5445,0,1761024800,13150.274376809997,32710.04473722,53302.94756400001 2025-10-21,05:33:22.000,294,11085688,5725,0,1761024801,13150.233958949997,28557.226025969998,53302.9824996 2025-10-21,05:33:23.000,294,11085568,5765,0,1761024802,13150.200277399992,32710.115228519993,53302.99647384001 2025-10-21,05:33:24.000,294,11085542,6005,0,1761024803,13150.180068469992,32248.73557176,53302.89865416001 2025-10-21,05:33:25.000,294,11085622,5765,0,1761024804,13150.146386920002,26250.20790696,53302.93358976 2025-10-21,05:33:26.000,294,11085551,6205,0,1761024805,13150.072287509996,24865.99844538,53302.8427572 2025-10-21,05:33:27.000,294,11085669,6005,0,1761024806,13150.031869649996,30864.603650610006,53302.81480872 2025-10-21,05:33:28.000,294,11085615,5965,0,1761024807,13149.971242859996,29480.422385550002,53302.82179584 2025-10-21,05:33:29.000,294,11085596,5565,0,1761024808,13149.977979169991,29480.521073369993,53302.79384736 2025-10-21,05:33:30.000,294,11085535,6165,0,1761024809,13149.917352379991,32249.186716080003,53302.716989040004 2025-10-21,05:33:31.000,294,11085558,5445,0,1761024810,13149.87693451999,30865.047745799995,53302.69602768 2025-10-21,05:33:32.000,294,11085536,5605,0,1761024811,13149.890407139996,31326.589532550002,53302.64711784 2025-10-21,05:33:33.000,294,11085482,5565,0,1761024812,13149.87693451999,30403.886612069997,53302.64013072001 2025-10-21,05:33:34.000,294,11085550,5684,0,1761024813,13149.8634619,26251.103146470006,53302.64013072001 2025-10-21,05:33:35.000,294,11085604,5684,0,1761024814,13149.84325297,27174.066884760003,53302.59122088001 2025-10-21,05:33:36.000,294,11085539,6165,0,1761024815,13149.84325297,29942.803018770006,53302.60519512 2025-10-21,05:33:37.000,294,11085556,5845,0,1761024816,13149.87693451999,31327.24510164,53302.58423376 2025-10-21,05:33:38.000,294,11085530,5765,0,1761024817,13149.89714344999,29943.063836579997,53302.570259520005 2025-10-21,05:33:39.000,294,11085539,5884,0,1761024818,13149.92408869,29943.099082229994,53302.53532392 2025-10-21,05:33:40.000,294,11085555,5965,0,1761024819,13149.977979169991,24406.007467229996,53302.5283368 2025-10-21,05:33:41.000,294,11085566,5684,0,1761024820,13149.991451789996,27636.1937493,53302.549298160004 2025-10-21,05:33:42.000,294,11085564,5605,0,1761024821,13150.045342270001,30404.880539399994,53302.50737544 2025-10-21,05:33:43.000,294,11085527,5965,0,1761024822,13150.105969060001,33173.72945949,53302.4584656 2025-10-21,05:33:44.000,294,11085534,5725,0,1761024823,13150.092496439996,32250.850310759997,53302.43051712 2025-10-21,05:33:45.000,294,11085521,5925,0,1761024824,13150.153123229997,30405.169553729997,53302.47942696 2025-10-21,05:33:46.000,294,11085597,6245,0,1761024825,13150.180068469992,28098.045697769994,53302.43051712 2025-10-21,05:33:47.000,294,11085585,6165,0,1761024826,13150.186804780002,29482.35384717,53302.42353000001 2025-10-21,05:33:48.000,294,11085578,5925,0,1761024827,13150.227222640002,32712.58242402,53302.44449136001 2025-10-21,05:33:49.000,294,11085515,6205,0,1761024828,13150.213750019997,24868.169577420005,53302.48641408 2025-10-21,05:33:50.000,294,11085613,6084,0,1761024829,13150.200277399992,27636.891613169995,53302.47243984001 2025-10-21,05:33:51.000,294,11085385,6084,0,1761024830,13150.260904189992,31789.964093100003,53302.48641408 2025-10-21,05:33:52.000,294,11085375,6165,0,1761024831,13150.301322049992,27175.617693360007,53302.402568640005 2025-10-21,05:33:53.000,294,11085582,5405,0,1761024832,13150.281113119992,27637.060792289994,53302.42353000001 2025-10-21,05:33:54.000,294,11085571,6165,0,1761024833,13150.260904189992,33174.45551987999,53302.3885944 2025-10-21,05:33:55.000,294,11085580,5725,0,1761024834,13150.247431570002,26252.858379840007,53302.402568640005 2025-10-21,05:33:56.000,294,11085621,6084,0,1761024835,13150.260904189992,27175.772774220008,53302.37462016001 2025-10-21,05:33:57.000,294,11085622,5645,0,1761024836,13150.227222640002,28560.116169269997,53302.381607280004 2025-10-21,05:33:58.000,294,11085607,5925,0,1761024837,13150.153123229997,34097.59548642,53302.353658800006 2025-10-21,05:33:59.000,294,11085584,5405,0,1761024838,13150.166595850002,26714.40016659,53302.29776184 2025-10-21,05:34:00.000,294,11085620,5645,0,1761024839,13150.173332159997,30867.486744780006,53302.353658800006 2025-10-21,05:34:01.000,294,11085524,5765,0,1761024840,13150.099232749992,28098.77880729,53302.381607280004 2025-10-21,05:34:02.000,294,11085623,6124,0,1761024841,13150.031869649996,27175.984248120003,53302.33968456 2025-10-21,05:34:03.000,294,11085656,5525,0,1761024842,13150.031869649996,28098.891593370005,53302.31173608 2025-10-21,05:34:05.000,294,11085650,5925,0,1761024844,13149.96450655,29021.756643839995,53302.213916400004 2025-10-21,05:34:06.000,294,11085567,5884,0,1761024845,13149.951033929996,28560.306495779994,53302.24186488 2025-10-21,05:34:07.000,294,11085627,6045,0,1761024846,13149.94429762,24407.339752800006,53302.17199368 2025-10-21,05:34:08.000,294,11085539,5845,0,1761024847,13149.930824999996,27637.448494440003,53302.165006560004 2025-10-21,05:34:09.000,294,11085588,5725,0,1761024848,13149.910616069996,27637.342757489998,53302.09513536 2025-10-21,05:34:10.000,294,11085563,6084,0,1761024849,13149.87693451999,33174.800927250006,53302.13007096 2025-10-21,05:34:11.000,294,11085615,6045,0,1761024850,13149.849989279995,34097.743518150004,53302.12308384 2025-10-21,05:34:12.000,294,11085628,5725,0,1761024851,13149.87693451999,23945.861408220007,53302.067186880005 2025-10-21,05:34:13.000,294,11085604,5645,0,1761024852,13149.917352379991,27176.0265429,53302.02526416 2025-10-21,05:34:14.000,294,11085627,6005,0,1761024853,13149.951033929996,29021.834184270003,53302.018277040006 2025-10-21,05:34:15.000,294,11085560,5605,0,1761024854,13149.971242859996,33174.86436942,53302.02526416 2025-10-21,05:34:16.000,294,11085643,6245,0,1761024855,13150.011660719996,29944.833168209996,53302.0043028 2025-10-21,05:34:17.000,294,11085575,6005,0,1761024856,13150.011660719996,28560.56731359,53301.99032856001 2025-10-21,05:34:18.000,294,11085617,5925,0,1761024857,13150.052078579996,25792.021506089994,53301.94141872001 2025-10-21,05:34:19.000,294,11085561,5884,0,1761024858,13150.092496439996,24869.1987504,53301.90648312 2025-10-21,05:34:20.000,294,11085634,5605,0,1761024859,13150.180068469992,30868.219854299998,53301.899496000005 2025-10-21,05:34:21.000,294,11085581,6005,0,1761024860,13150.193541089997,25792.310520419996,53301.92045736001 2025-10-21,05:34:22.000,294,11085611,6084,0,1761024861,13150.200277399992,34559.88448095,53301.87154752001 2025-10-21,05:34:23.000,294,11085590,5565,0,1761024862,13150.274376809997,29945.467589909997,53301.794689199996 2025-10-21,05:34:24.000,294,11085628,5405,0,1761024863,13150.321530979993,31329.839181479998,53301.87154752001 2025-10-21,05:34:25.000,294,11085417,6245,0,1761024864,13150.348476220002,27638.308488299997,53301.84359904001 2025-10-21,05:34:26.000,294,11085400,5565,0,1761024865,13150.415839319998,29945.650867289994,53301.83661192 2025-10-21,05:34:27.000,294,11085348,5485,0,1761024866,13150.476466109998,32714.387001299998,53301.80866344 2025-10-21,05:34:28.000,294,11085549,5965,0,1761024867,13150.537092899998,29945.75660424,53301.794689199996 2025-10-21,05:34:29.000,294,11085524,5645,0,1761024868,13150.604455999994,26254.20476367,53301.74577936 2025-10-21,05:34:30.000,294,11085536,5525,0,1761024869,13150.705500649994,28561.448454840007,53301.80866344 2025-10-21,05:34:31.000,294,11085545,6405,0,1761024870,13150.745918509994,31330.248031020004,53301.80167632001 2025-10-21,05:34:32.000,294,11085506,5525,0,1761024871,13150.75265481999,30407.418226199996,53301.80866344 2025-10-21,05:34:33.000,294,11085511,6165,0,1761024872,13150.82001792,29023.103027670004,53301.794689199996 2025-10-21,05:34:34.000,294,11085489,6124,0,1761024873,13150.887381019995,29484.532028340007,53301.794689199996 2025-10-21,05:34:35.000,294,11085543,6045,0,1761024874,13150.948007809995,30869.037553379996,53301.78770208 2025-10-21,05:34:36.000,294,11085540,5605,0,1761024875,13150.948007809995,26254.564269299997,53301.72481800001 2025-10-21,05:34:37.000,294,11085523,6205,0,1761024876,13151.00189829,29023.4625333,53301.75276648001 2025-10-21,05:34:38.000,294,11085579,5965,0,1761024877,13151.04231615,37329.826016189996,53301.76674072 2025-10-21,05:34:39.000,294,11085381,6205,0,1761024878,13151.05578876999,31330.875403590006,53301.75276648001 2025-10-21,05:34:40.000,294,11085346,5645,0,1761024879,13151.049052459995,26716.423266900005,53301.780714960005 2025-10-21,05:34:41.000,294,11085473,6045,0,1761024880,13151.136624489991,31792.424239469998,53301.780714960005 2025-10-21,05:34:42.000,294,11085540,5845,0,1761024881,13151.11641555999,27177.859316700007,53301.76674072 2025-10-21,05:34:43.000,294,11085545,6045,0,1761024882,13151.210723899996,26254.987217100002,53301.7597536 2025-10-21,05:34:44.000,294,11085566,5485,0,1761024883,13151.264614380001,26254.923774929994,53301.780714960005 2025-10-21,05:34:45.000,294,11085495,6485,0,1761024884,13151.331977479997,27639.302415629994,53301.780714960005 2025-10-21,05:34:46.000,294,11085534,5565,0,1761024885,13151.392604269997,26716.430316030004,53301.76674072 2025-10-21,05:34:47.000,294,11085565,5965,0,1761024886,13151.439758439992,26716.500807329998,53301.80167632001 2025-10-21,05:34:48.000,294,11085483,6045,0,1761024887,13151.527330470002,29946.835121130003,53301.75276648001 2025-10-21,05:34:49.000,294,11085495,6205,0,1761024888,13151.554275709997,30408.299367450003,53301.794689199996 2025-10-21,05:34:50.000,294,11085512,5645,0,1761024889,13151.668792979988,27639.70421604,53301.794689199996 2025-10-21,05:34:51.000,294,11085508,5725,0,1761024890,13151.769837629989,31331.509825290006,53301.80167632001 2025-10-21,05:34:52.000,294,11085506,5525,0,1761024891,13151.884354899994,33638.81695863001,53301.85757328 2025-10-21,05:34:53.000,294,11085525,5925,0,1761024892,13151.91130013999,29947.20167589,53301.77372784001 2025-10-21,05:34:54.000,294,11085497,6124,0,1761024893,13151.958454309999,29947.286265450006,53301.7597536 2025-10-21,05:34:55.000,294,11085546,5884,0,1761024894,13152.07297157999,30408.764610030004,53301.78770208 2025-10-21,05:34:56.000,294,11085547,6324,0,1761024895,13152.13359836999,31793.270135069994,53301.829624800004 2025-10-21,05:34:57.000,294,11085529,6045,0,1761024896,13152.24137933,32716.325512049996,53301.829624800004 2025-10-21,05:34:58.000,294,11085554,5765,0,1761024897,13152.24137933,27178.846194900005,53301.80866344 2025-10-21,05:34:59.000,294,11085547,6124,0,1761024898,13152.328951359996,28102.063701870007,53301.80167632001 2025-10-21,05:35:00.000,294,11085542,5845,0,1761024899,13152.409787079996,28102.204684469994,53301.83661192 2025-10-21,05:35:01.000,294,11085571,5925,0,1761024900,13152.429996009996,30409.61755476,53301.82263768001 2025-10-21,05:35:02.000,294,11085465,6284,0,1761024901,13152.537776969992,31332.722275649998,53301.87154752001 2025-10-21,05:35:03.000,294,11085372,5725,0,1761024902,13152.598403759992,23487.886481249996,53301.9344316 2025-10-21,05:35:04.000,294,11085555,6124,0,1761024903,13152.605140070002,33640.25498115001,53301.91347024 2025-10-21,05:35:05.000,294,11085524,5765,0,1761024904,13152.699448409992,27641.297319420002,53301.94141872001 2025-10-21,05:35:06.000,294,11085566,5884,0,1761024905,13152.780284129993,27179.910613529995,53301.92045736001 2025-10-21,05:35:07.000,294,11085519,6445,0,1761024906,13152.813965679998,28564.39499118,53301.87154752001 2025-10-21,05:35:08.000,294,11085549,6005,0,1761024907,13152.874592469998,22565.317494240007,53301.90648312 2025-10-21,05:35:09.000,294,11085559,6485,0,1761024908,13152.962164499993,27180.107989170006,53301.92045736001 2025-10-21,05:35:10.000,294,11085529,6165,0,1761024909,13152.995846049998,29949.09789186,53301.92744448 2025-10-21,05:35:11.000,294,11085554,5765,0,1761024910,13153.022791289994,27180.446347410005,53301.92045736001 2025-10-21,05:35:12.000,294,11085526,5845,0,1761024911,13153.083418079994,28103.339594400008,53301.89250888001 2025-10-21,05:35:13.000,294,11085496,5684,0,1761024912,13153.144044869994,31795.074712350004,53301.89250888001 2025-10-21,05:35:14.000,294,11085530,5684,0,1761024913,13153.144044869994,31795.032417569993,53301.850586160006 2025-10-21,05:35:15.000,294,11085575,6165,0,1761024914,13153.204671659994,29026.317430950003,53301.83661192 2025-10-21,05:35:16.000,294,11085568,5925,0,1761024915,13153.21814428,27641.889446340007,53301.83661192 2025-10-21,05:35:17.000,294,11085629,6205,0,1761024916,13153.23161689999,29487.746431620006,53301.80866344 2025-10-21,05:35:18.000,294,11085570,5725,0,1761024917,13153.23161689999,32718.03140151,53301.80167632001 2025-10-21,05:35:19.000,294,11085613,6084,0,1761024918,13153.285507379995,28564.72630029,53301.76674072 2025-10-21,05:35:20.000,294,11085560,5684,0,1761024919,13153.29224368999,25795.870331070008,53301.75276648001 2025-10-21,05:35:21.000,294,11085590,5725,0,1761024920,13153.305716309995,29948.999204039996,53301.74577936 2025-10-21,05:35:22.000,294,11085557,6245,0,1761024921,13153.37981572,31794.891434970006,53301.74577936 2025-10-21,05:35:23.000,294,11085564,5565,0,1761024922,13153.386552029995,30871.850156250002,53301.67590816001 2025-10-21,05:35:24.000,294,11085595,6045,0,1761024923,13153.49433298999,29487.443319030004,53301.71783088 2025-10-21,05:35:25.000,294,11085602,5684,0,1761024924,13153.44044251,29948.844123179995,53301.661933920004 2025-10-21,05:35:26.000,294,11085574,5765,0,1761024925,13153.467387749995,31333.17341997,53301.661933920004 2025-10-21,05:35:27.000,294,11085545,6124,0,1761024926,13153.40002465,28102.874351820006,53301.55014 2025-10-21,05:35:28.000,294,11085547,6005,0,1761024927,13153.44044251,30871.800812340007,53301.57808848 2025-10-21,05:35:29.000,294,11085542,5565,0,1761024928,13153.52127823,29025.915630539996,53301.58507560001 2025-10-21,05:35:30.000,294,11085584,5645,0,1761024929,13153.46065144,30410.280172979998,53301.564114240005 2025-10-21,05:35:31.000,294,11085598,5605,0,1761024930,13153.43370619999,28564.310401619994,53301.52917864 2025-10-21,05:35:32.000,294,11085636,5485,0,1761024931,13153.447178819995,28564.162369890008,53301.50821728001 2025-10-21,05:35:33.000,294,11085561,6205,0,1761024932,13153.55495977999,29025.640714470006,53301.42437184 2025-10-21,05:35:34.000,294,11085560,5725,0,1761024933,13153.487596679995,32717.298291989995,53301.43135896 2025-10-21,05:35:35.000,294,11085603,6165,0,1761024934,13153.55495977999,32717.185505910005,53301.41738472001 2025-10-21,05:35:36.000,294,11085572,5485,0,1761024935,13153.507805609996,32716.93173723,53301.4103976 2025-10-21,05:35:37.000,294,11085556,5605,0,1761024936,13153.48086037,29025.006292770006,53301.36847488001 2025-10-21,05:35:38.000,294,11085575,6005,0,1761024937,13153.46065144,26717.60047161,53301.35450064 2025-10-21,05:35:39.000,294,11085599,5925,0,1761024938,13153.35960679,30870.482625029996,53301.347513520006 2025-10-21,05:35:40.000,294,11085520,5925,0,1761024939,13153.366343099995,28563.076803870004,53301.375462 2025-10-21,05:35:41.000,294,11085527,5884,0,1761024940,13153.35960679,27178.684064910005,53301.28462944 2025-10-21,05:35:42.000,294,11085596,5645,0,1761024941,13153.27203475999,33638.767614719996,53301.25668096 2025-10-21,05:35:43.000,294,11085583,5925,0,1761024942,13153.25856214,27639.802903860007,53301.26366808 2025-10-21,05:35:44.000,294,11085573,5925,0,1761024943,13153.31245261999,35484.58935435,53301.15187416001 2025-10-21,05:35:45.000,294,11085546,5884,0,1761024944,13153.346134169995,29946.86331765,53301.2357196 2025-10-21,05:35:46.000,294,11085600,5525,0,1761024945,13153.31918893,24870.925787250002,53301.228732480005 2025-10-21,05:35:47.000,294,11085585,6045,0,1761024946,13153.35960679,28100.992234110003,53301.22174536001 2025-10-21,05:35:48.000,294,11085592,5485,0,1761024947,13153.35287047999,29023.92777588,53301.2357196 2025-10-21,05:35:49.000,294,11085589,5884,0,1761024948,13153.406760959995,30869.6296803,53301.1658484 2025-10-21,05:35:50.000,294,11085594,5445,0,1761024949,13153.39328833999,25793.53706904,53301.14488704 2025-10-21,05:35:51.000,294,11085610,5645,0,1761024950,13153.37981572,27177.901611480003,53301.109951440005 2025-10-21,05:35:52.000,294,11085636,5925,0,1761024951,13153.406760959995,28562.061729149995,53301.08899008 2025-10-21,05:35:53.000,294,11085589,6205,0,1761024952,13153.487596679995,34561.111029570005,53301.06802872 2025-10-21,05:35:54.000,294,11085567,5925,0,1761024953,13153.487596679995,32715.127159950003,53301.04008024 2025-10-21,05:35:55.000,294,11085558,5845,0,1761024954,13153.467387749995,30407.812977480004,53301.012131760006 2025-10-21,05:35:56.000,294,11085493,6165,0,1761024955,13153.47412405999,28562.054680019995,53301.026106 2025-10-21,05:35:57.000,294,11085557,6084,0,1761024956,13153.467387749995,26716.282284300003,53301.08200296001 2025-10-21,05:35:58.000,294,11085624,5725,0,1761024957,13153.43370619999,29023.561221120006,53301.026106 2025-10-21,05:35:59.000,294,11085601,6284,0,1761024958,13153.487596679995,29946.524959410002,53301.08200296001 2025-10-21,05:36:00.000,294,11085628,5525,0,1761024959,13153.447178819995,30408.059697029996,53301.012131760006 2025-10-21,05:36:01.000,294,11085597,6045,0,1761024960,13153.5010693,28100.942890200007,53301.012131760006 2025-10-21,05:36:02.000,294,11085605,5805,0,1761024961,13153.507805609996,28101.062725409996,53301.061041600005 2025-10-21,05:36:03.000,294,11085612,5765,0,1761024962,13153.56169609,27639.824051250005,53300.99815752 2025-10-21,05:36:04.000,294,11085553,5845,0,1761024963,13153.656004429991,27639.89454255,53301.04706736 2025-10-21,05:36:06.000,294,11085566,5725,0,1761024965,13153.864830040002,25794.277227690007,53301.05405448001 2025-10-21,05:36:07.000,294,11085615,6124,0,1761024966,13153.938929449992,27178.874391420002,53301.10296432001 2025-10-21,05:36:08.000,294,11085539,5925,0,1761024967,13154.026501480002,28563.351719939994,53301.13789992 2025-10-21,05:36:09.000,294,11085589,6124,0,1761024968,13154.215118159998,25794.68607723,53301.11693856 2025-10-21,05:36:10.000,294,11085572,5605,0,1761024969,13154.356580669999,29948.00527671,53301.179822640006 2025-10-21,05:36:11.000,294,11085592,5565,0,1761024970,13154.41720746,28563.690078180007,53301.17283552001 2025-10-21,05:36:12.000,294,11085546,5525,0,1761024971,13154.59908783,28563.77466774,53301.2357196 2025-10-21,05:36:13.000,294,11085555,6005,0,1761024972,13154.73381402999,26718.030468540004,53301.26366808 2025-10-21,05:36:14.000,294,11085607,6165,0,1761024973,13154.935903329992,30409.94886387,53301.24969384001 2025-10-21,05:36:15.000,294,11085597,6045,0,1761024974,13155.117783699992,34101.77562051,53301.31956504001 2025-10-21,05:36:16.000,294,11085425,6205,0,1761024975,13155.313136689998,29025.831040980003,53301.3055908 2025-10-21,05:36:17.000,294,11085573,6245,0,1761024976,13155.454599199998,30410.392959060002,53301.36847488001 2025-10-21,05:36:18.000,294,11085624,5725,0,1761024977,13155.643215879994,27180.107989170006,53301.41738472001 2025-10-21,05:36:19.000,294,11085639,6124,0,1761024978,13155.845305179995,31333.51177821,53301.41738472001 2025-10-21,05:36:20.000,294,11085600,5485,0,1761024979,13155.993503999991,29949.210677940006,53301.459307439996 2025-10-21,05:36:21.000,294,11085624,5405,0,1761024980,13156.168648059996,28565.02941288,53301.42437184 2025-10-21,05:36:22.000,294,11085533,6045,0,1761024981,13156.276429019992,29949.45034836,53301.50123016 2025-10-21,05:36:23.000,294,11085586,5405,0,1761024982,13156.310110569997,25796.356721040007,53301.53616576001 2025-10-21,05:36:24.000,294,11085617,6045,0,1761024983,13156.458309389993,31334.15324904,53301.55712712001 2025-10-21,05:36:25.000,294,11085599,6205,0,1761024984,13156.458309389993,29949.612478349998,53301.515204400006 2025-10-21,05:36:26.000,294,11085581,6284,0,1761024985,13156.491990939998,29026.68398571,53301.57808848 2025-10-21,05:36:27.000,294,11085616,5605,0,1761024986,13156.539145109993,26719.36275411,53301.564114240005 2025-10-21,05:36:28.000,294,11085657,6045,0,1761024987,13156.498727249993,28565.177444610003,53301.564114240005 2025-10-21,05:36:29.000,294,11085543,5965,0,1761024988,13156.431364149998,29949.44329923,53301.50821728001 2025-10-21,05:36:30.000,294,11085536,5805,0,1761024989,13156.384209980002,27641.995183289997,53301.47328168 2025-10-21,05:36:31.000,294,11085615,6124,0,1761024990,13156.289901639997,29949.210677940006,53301.47328168 2025-10-21,05:36:32.000,294,11085602,5725,0,1761024991,13156.209065919997,30410.5903347,53301.42437184 2025-10-21,05:36:33.000,294,11085583,6245,0,1761024992,13156.087812339996,29026.091858789994,53301.41738472001 2025-10-21,05:36:34.000,294,11085600,5525,0,1761024993,13155.966558759996,30871.751468429997,53301.34052640001 2025-10-21,05:36:35.000,294,11085583,6124,0,1761024994,13155.79815101,26256.855236550007,53301.31956504001 2025-10-21,05:36:36.000,294,11085579,6284,0,1761024995,13155.71057897999,32255.92568436,53301.26366808 2025-10-21,05:36:37.000,294,11085612,5565,0,1761024996,13155.596061709999,32255.657817419997,53301.11693856 2025-10-21,05:36:38.000,294,11085602,5684,0,1761024997,13155.447862889989,29948.125111920002,53301.08200296001 2025-10-21,05:36:39.000,294,11085624,5485,0,1761024998,13155.326609309988,27640.726339889996,53301.061041600005 2025-10-21,05:36:40.000,294,11085594,5525,0,1761024999,13155.198619419993,30409.30034391,53300.9212992 2025-10-21,05:36:41.000,294,11085581,6084,0,1761025000,13155.023475360002,29947.730360639995,53300.80950528 2025-10-21,05:36:42.000,294,11085644,5645,0,1761025001,13154.848331299996,26255.79786705,53300.62784016001 2025-10-21,05:36:43.000,294,11085616,5565,0,1761025002,13154.747286649996,30408.785757420002,53300.47412352 2025-10-21,05:36:44.000,294,11085433,6084,0,1761025003,13154.63276937999,34100.245959299995,53300.51604624 2025-10-21,05:36:45.000,294,11085616,5605,0,1761025004,13154.49804318,28101.00633237,53300.33438112001 2025-10-21,05:36:46.000,294,11085567,6205,0,1761025005,13154.47109793999,25793.53706904,53300.1876516 2025-10-21,05:36:47.000,294,11085597,6005,0,1761025006,13154.47109793999,29946.278239859996,53300.18066448 2025-10-21,05:36:48.000,294,11085578,5645,0,1761025007,13154.43741639,30868.952963820004,53300.04790920001 2025-10-21,05:36:49.000,294,11085632,5884,0,1761025008,13154.444152699994,36867.628660350005,53299.9431024 2025-10-21,05:36:50.000,294,11085628,5645,0,1761025009,13154.51825211,28561.145342250005,53299.82432136 2025-10-21,05:36:51.000,294,11085626,5565,0,1761025010,13154.55866997,28561.088949209996,53299.670604720006 2025-10-21,05:36:52.000,294,11085573,6124,0,1761025011,13154.63276937999,29945.242017750003,53299.68457896 2025-10-21,05:36:53.000,294,11085566,5485,0,1761025012,13154.686659859995,33636.709268759994,53299.53784944 2025-10-21,05:36:54.000,294,11085607,6084,0,1761025013,13154.67992355,33636.61058094,53299.44002976 2025-10-21,05:36:55.000,294,11085600,5485,0,1761025014,13154.71360509999,29022.003363390002,53299.3491972 2025-10-21,05:36:56.000,294,11085577,6245,0,1761025015,13154.71360509999,36405.142290179996,53299.27233888 2025-10-21,05:36:57.000,294,11085581,6165,0,1761025016,13154.706868789995,26253.316573289994,53299.23740328001 2025-10-21,05:36:58.000,294,11085647,6124,0,1761025017,13154.63950569,28099.046674230005,53299.13958360001 2025-10-21,05:36:59.000,294,11085605,5884,0,1761025018,13154.59235151999,33174.970106370005,53299.09067376001 2025-10-21,05:37:00.000,294,11085620,5445,0,1761025019,13154.484570559995,26714.653935270006,53298.93695712 2025-10-21,05:37:01.000,294,11085649,5884,0,1761025020,13154.45088900999,30867.677071290003,53298.90900864 2025-10-21,05:37:02.000,294,11085632,5805,0,1761025021,13154.255536019999,29021.813036880005,53298.762279120005 2025-10-21,05:37:03.000,294,11085646,5525,0,1761025022,13154.134282439998,29944.61464518,53298.72734352 2025-10-21,05:37:04.000,294,11085601,6284,0,1761025023,13154.033237789998,28560.207807960003,53298.62952384 2025-10-21,05:37:05.000,294,11085552,5884,0,1761025024,13153.986083620002,30867.38100783,53298.60157536 2025-10-21,05:37:07.000,294,11085624,5605,0,1761025026,13153.757049079992,33174.448470749994,53298.426897360005 2025-10-21,05:37:08.000,294,11085630,5684,0,1761025027,13153.669477049996,29944.205795639995,53298.35702616 2025-10-21,05:37:09.000,294,11085591,6005,0,1761025028,13153.507805609996,34097.01040863,53298.28715496 2025-10-21,05:37:10.000,294,11085651,5965,0,1761025029,13153.48086037,30866.781831779997,53298.15439968001 2025-10-21,05:37:11.000,294,11085579,6124,0,1761025030,13153.325925239995,34558.1574441,53298.14741256 2025-10-21,05:37:12.000,294,11085615,5965,0,1761025031,13153.23161689999,29482.135324140007,53298.07055424 2025-10-21,05:37:13.000,294,11085655,5965,0,1761025032,13153.21814428,25790.484795750002,53297.89587624001 2025-10-21,05:37:14.000,294,11085592,5605,0,1761025033,13153.157517489999,29481.761720249997,53297.84696640001 2025-10-21,05:37:15.000,294,11085563,6084,0,1761025034,13153.049736529989,35018.87448264001,53297.79805656001 2025-10-21,05:37:16.000,294,11085579,6045,0,1761025035,13153.056472839999,30404.309559870002,53297.74914672001 2025-10-21,05:37:17.000,294,11085622,5565,0,1761025036,13153.009318669989,30865.49184099,53297.60241720001 2025-10-21,05:37:18.000,294,11085648,5445,0,1761025037,13152.962164499993,32710.98227151,53297.56049448001 2025-10-21,05:37:19.000,294,11085637,6245,0,1761025038,13152.955428189998,28096.438496129995,53297.48363616001 2025-10-21,05:37:20.000,294,11085632,5565,0,1761025039,13152.948691879988,32710.615716750006,53297.38581648 2025-10-21,05:37:21.000,294,11085617,6045,0,1761025040,13152.921746639993,30403.139404290006,53297.29498392001 2025-10-21,05:37:22.000,294,11085630,5525,0,1761025041,13152.861119849993,28557.20487858,53297.26703544001 2025-10-21,05:37:23.000,294,11085629,6165,0,1761025042,13152.921746639993,25327.004498249997,53297.19716424001 2025-10-21,05:37:24.000,294,11085585,5965,0,1761025043,13152.894801399998,30863.990376300004,53297.21113848 2025-10-21,05:37:25.000,294,11085642,5605,0,1761025044,13152.888065089988,23942.491924079994,53297.09235744 2025-10-21,05:37:26.000,294,11085574,5805,0,1761025045,13152.840910919993,31786.566412440006,53297.00152488 2025-10-21,05:37:27.000,294,11085611,6165,0,1761025046,13152.800493059993,29017.985359290004,53296.93864080001 2025-10-21,05:37:28.000,294,11085607,6045,0,1761025047,13152.840910919993,28556.485867320007,53296.98056352001 2025-10-21,05:37:29.000,294,11085666,5765,0,1761025048,13152.739866269992,29940.765820200002,53296.9037052 2025-10-21,05:37:30.000,294,11085559,6084,0,1761025049,13152.733129959997,25787.876617650007,53296.86178248001 2025-10-21,05:37:31.000,294,11085553,5884,0,1761025050,13152.699448409992,27172.212963569997,53296.69409160001 2025-10-21,05:37:32.000,294,11085593,6045,0,1761025051,13152.692712099997,30863.644968930006,53296.76396280001 2025-10-21,05:37:33.000,294,11085652,5765,0,1761025052,13152.685975790002,29940.80106585,53296.61024616 2025-10-21,05:37:34.000,294,11085619,6165,0,1761025053,13152.611876379997,27172.35394617,53296.63819464 2025-10-21,05:37:35.000,294,11085677,5884,0,1761025054,13152.571458519997,28556.760783389997,53296.54037496 2025-10-21,05:37:36.000,294,11085632,5485,0,1761025055,13152.551249589997,29941.160571479995,53296.45652952001 2025-10-21,05:37:37.000,294,11085618,5845,0,1761025056,13152.463677560001,32709.812115930006,53296.414606800005 2025-10-21,05:37:38.000,294,11085617,6084,0,1761025057,13152.429996009996,27634.241140290003,53296.39364544 2025-10-21,05:37:39.000,294,11085584,5645,0,1761025058,13152.355896599991,24404.428462109994,53296.316787120006 2025-10-21,05:37:40.000,294,11085607,6205,0,1761025059,13152.308742429996,30403.132355160007,53296.33076136 2025-10-21,05:37:41.000,294,11085651,6205,0,1761025060,13152.24137933,29480.471729459998,53296.267877280006 2025-10-21,05:37:42.000,294,11085608,5605,0,1761025061,13152.17401622999,29942.048761860002,53296.14210912001 2025-10-21,05:37:43.000,294,11085628,5765,0,1761025062,13152.126862059995,28557.930938970007,53296.100186400006 2025-10-21,05:37:44.000,294,11085554,5684,0,1761025063,13152.03255371999,28096.68521568,53296.10717352 2025-10-21,05:37:45.000,294,11085601,6124,0,1761025064,13152.0190811,30865.442497080003,53296.05826368 2025-10-21,05:37:46.000,294,11085635,5884,0,1761025065,13151.99213585999,30865.583479680005,53296.00236672001 2025-10-21,05:37:47.000,294,11085648,5845,0,1761025066,13151.958454309999,28558.551262409994,53295.87659856 2025-10-21,05:37:48.000,294,11085603,5884,0,1761025067,13151.958454309999,27635.756703239997,53295.911534160005 2025-10-21,05:37:49.000,294,11085574,5645,0,1761025068,13151.918036449999,29943.02859093,53295.77877888 2025-10-21,05:37:50.000,294,11085595,6205,0,1761025069,13151.91130013999,27174.546225600003,53295.792753120004 2025-10-21,05:37:51.000,294,11085659,5884,0,1761025070,13151.958454309999,27174.609667769997,53295.743843280005 2025-10-21,05:37:52.000,294,11085599,6165,0,1761025071,13151.985399549994,28559.023554119995,53295.7508304 2025-10-21,05:37:53.000,294,11085560,5405,0,1761025072,13151.965190619994,26713.321649699996,53295.6809592 2025-10-21,05:37:54.000,294,11085581,5965,0,1761025073,13152.01234478999,26251.97018946,53295.646023600006 2025-10-21,05:37:55.000,294,11085617,6045,0,1761025074,13152.025817409994,32712.187672739994,53295.63204936 2025-10-21,05:37:56.000,294,11085590,5525,0,1761025075,13152.05276264999,30866.42232615,53295.54820392001 2025-10-21,05:37:57.000,294,11085651,6405,0,1761025076,13152.106653129995,27174.88458384,53295.56916528001 2025-10-21,05:37:58.000,294,11085647,6084,0,1761025077,13152.147070989995,33635.06682147,53295.5062812 2025-10-21,05:37:59.000,294,11085618,5925,0,1761025078,13152.20096147,27174.849338190004,53295.478332720006 2025-10-21,05:38:00.000,294,11085587,6284,0,1761025079,13152.29526980999,28097.65094649,53295.46435848 2025-10-21,05:38:01.000,294,11085623,5765,0,1761025080,13152.376105529991,26713.29345318,53295.45038424001 2025-10-21,05:38:02.000,294,11085517,6165,0,1761025081,13152.483886490001,30404.718409409994,53295.38750016 2025-10-21,05:38:03.000,294,11085564,5405,0,1761025082,13152.564722210001,33634.71436497,53295.359551680005 2025-10-21,05:38:04.000,294,11085624,5645,0,1761025083,13152.685975790002,29943.17662266,53295.310641840006 2025-10-21,05:38:05.000,294,11085551,5884,0,1761025084,13152.733129959997,26713.053782760006,53295.261732000006 2025-10-21,05:38:06.000,294,11085612,5684,0,1761025085,13152.813965679998,29942.979247020005,53295.17788656 2025-10-21,05:38:08.000,294,11085577,6324,0,1761025087,13153.056472839999,30865.724462280006,53295.14993808 2025-10-21,05:38:09.000,294,11085554,5405,0,1761025088,13153.17099010999,28558.459623720002,53295.073079760004 2025-10-21,05:38:10.000,294,11085561,6245,0,1761025089,13153.25856214,25328.372029470003,53295.12897672 2025-10-21,05:38:11.000,294,11085582,5645,0,1761025090,13153.346134169995,33172.61569695,53295.08705400001 2025-10-21,05:38:12.000,294,11085615,6245,0,1761025091,13153.41349726999,23943.86650443,53295.03814416 2025-10-21,05:38:13.000,294,11085661,6005,0,1761025092,13153.48086037,25328.061867750002,53295.024169920005 2025-10-21,05:38:14.000,294,11085605,6124,0,1761025093,13153.568432399996,27635.213920230002,53294.98923432 2025-10-21,05:38:15.000,294,11085639,6005,0,1761025094,13153.635795499991,31788.06787713,53294.99622144001 2025-10-21,05:38:16.000,294,11085591,5925,0,1761025095,13153.662740740001,24404.971245120003,53294.905388880004 2025-10-21,05:38:17.000,294,11085595,5965,0,1761025096,13153.703158600001,27635.037691980004,53294.86346616 2025-10-21,05:38:18.000,294,11085649,6365,0,1761025097,13153.763785390001,31787.821157579994,53294.80058208001 2025-10-21,05:38:19.000,294,11085580,5765,0,1761025098,13153.770521699997,30403.463664270006,53294.80058208001 2025-10-21,05:38:20.000,294,11085629,6245,0,1761025099,13153.743576460001,30864.878566679996,53294.72372376 2025-10-21,05:38:21.000,294,11085573,6245,0,1761025100,13153.790730629997,31326.27937083,53294.72372376 2025-10-21,05:38:22.000,294,11085645,5925,0,1761025101,13153.777258009992,30864.808075380002,53294.6678268 2025-10-21,05:38:23.000,294,11085639,5805,0,1761025102,13153.824412180002,28557.66307203,53294.67481392 2025-10-21,05:38:24.000,294,11085618,5645,0,1761025103,13153.837884799992,30864.786927990004,53294.60494272 2025-10-21,05:38:25.000,294,11085592,5725,0,1761025104,13153.898511589992,27634.692284610006,53294.56302000001 2025-10-21,05:38:26.000,294,11085624,5645,0,1761025105,13153.918720519992,29480.44353294,53294.43026472 2025-10-21,05:38:27.000,294,11085625,6205,0,1761025106,13153.992819929997,32248.975242180008,53294.41629048001 2025-10-21,05:38:28.000,294,11085553,6245,0,1761025107,13154.046710410003,26711.791988490004,53294.31148368 2025-10-21,05:38:29.000,294,11085565,6205,0,1761025108,13154.087128269988,29018.887647929994,53294.33943216 2025-10-21,05:38:30.000,294,11085658,5765,0,1761025109,13154.134282439998,28096.107187019996,53294.29750944001 2025-10-21,05:38:31.000,294,11085633,6165,0,1761025110,13154.181436609993,28557.437499870008,53294.26257384 2025-10-21,05:38:32.000,294,11085622,5725,0,1761025111,13154.208381849989,26250.271349129995,53294.17174128 2025-10-21,05:38:33.000,294,11085578,5725,0,1761025112,13154.316162809999,32710.326702420003,53294.22065112 2025-10-21,05:38:34.000,294,11085610,5725,0,1761025113,13154.444152699994,33633.064868550005,53294.16475416 2025-10-21,05:38:35.000,294,11085625,6324,0,1761025114,13154.55866997,31325.863472159996,53294.17174128 2025-10-21,05:38:36.000,294,11085459,6045,0,1761025115,13154.706868789995,30864.328734540002,53294.136805680006 2025-10-21,05:38:37.000,294,11085550,5645,0,1761025116,13154.882012850001,32248.679178720005,53294.10885720001 2025-10-21,05:38:38.000,294,11085609,6324,0,1761025117,13155.077365839992,28095.691288350004,53294.16475416 2025-10-21,05:38:39.000,294,11085629,6124,0,1761025118,13155.218828349993,28095.550305750003,53294.0739216 2025-10-21,05:38:40.000,294,11085654,5765,0,1761025119,13155.387236099989,24404.04780909,53294.17174128 2025-10-21,05:38:41.000,294,11085604,5565,0,1761025120,13155.528698609989,25788.292516319998,53294.0739216 2025-10-21,05:38:42.000,294,11085625,6084,0,1761025121,13155.643215879994,27633.874585530008,53294.087895840006 2025-10-21,05:38:43.000,294,11085577,6045,0,1761025122,13155.73752422,31786.62280548,53294.066934480004 2025-10-21,05:38:44.000,294,11085612,5684,0,1761025123,13155.85204148999,29940.79401672,53294.1437928 2025-10-21,05:38:45.000,294,11085586,5325,0,1761025124,13155.91940459,27633.550325549993,53294.16475416 2025-10-21,05:38:46.000,294,11085566,5565,0,1761025125,13155.98003138,29017.724541479998,53294.185715520005 2025-10-21,05:38:47.000,294,11085579,6005,0,1761025126,13155.993503999991,28094.676213629995,53294.136805680006 2025-10-21,05:38:48.000,294,11085614,5925,0,1761025127,13155.946349829996,26248.840375739994,53294.185715520005 2025-10-21,05:38:49.000,294,11085665,5965,0,1761025128,13155.93287720999,27632.97934602,53294.16475416 2025-10-21,05:38:50.000,294,11085642,5565,0,1761025129,13155.845305179995,28555.6117752,53294.17174128 2025-10-21,05:38:51.000,294,11085610,5605,0,1761025130,13155.784678389995,28094.048841059994,53294.185715520005 2025-10-21,05:38:52.000,294,11085612,5725,0,1761025131,13155.75099683999,26709.59265993,53294.136805680006 2025-10-21,05:38:53.000,294,11085586,5725,0,1761025132,13155.596061709999,29939.271404640007,53294.10885720001 2025-10-21,05:38:54.000,294,11085595,6245,0,1761025133,13155.521962299994,25325.002545330004,53294.0739216 2025-10-21,05:38:55.000,294,11085549,6245,0,1761025134,13155.454599199998,30400.460734890003,53294.10187008 2025-10-21,05:38:56.000,294,11085587,6245,0,1761025135,13155.265982520003,27170.281501949998,53294.066934480004 2025-10-21,05:38:57.000,294,11085606,5485,0,1761025136,13155.131256319997,29938.608786419994,53293.920204960006 2025-10-21,05:38:58.000,294,11085587,6405,0,1761025137,13155.023475360002,32706.971316540003,53293.88526936 2025-10-21,05:38:59.000,294,11085638,5605,0,1761025138,13154.868540229996,29938.24223166,53293.89225648001 2025-10-21,05:39:00.000,294,11085361,6284,0,1761025139,13154.727077719996,29015.264395110004,53293.81539816 2025-10-21,05:39:01.000,294,11085564,5565,0,1761025140,13154.5788789,32706.555417869997,53293.80841104 2025-10-21,05:39:02.000,294,11085598,5565,0,1761025141,13154.403734839994,26707.964310900003,53293.780462560004 2025-10-21,05:39:03.000,294,11085630,5805,0,1761025142,13154.316162809999,28553.52523272,53293.71757848 2025-10-21,05:39:04.000,294,11085526,5805,0,1761025143,13154.188172919989,26707.81627917,53293.62674592001 2025-10-21,05:39:05.000,294,11085567,6005,0,1761025144,13154.080391959993,29937.657153869994,53293.57783608001 2025-10-21,05:39:06.000,294,11085579,6165,0,1761025145,13154.039974099993,33167.49097944,53293.49399064 2025-10-21,05:39:07.000,294,11085595,6084,0,1761025146,13153.992819929997,29476.228153200005,53293.49399064 2025-10-21,05:39:09.000,294,11085547,6284,0,1761025148,13153.952402069997,30860.52925347,53293.36822248001 2025-10-21,05:39:10.000,294,11085585,6084,0,1761025149,13153.932193139997,27169.351016789995,53293.165596 2025-10-21,05:39:11.000,294,11085526,5605,0,1761025150,13154.013028859998,31322.14858065,53293.18655736 2025-10-21,05:39:12.000,294,11085567,6205,0,1761025151,13154.013028859998,26708.098244370005,53293.109699040004 2025-10-21,05:39:13.000,294,11085622,5645,0,1761025152,13154.026501480002,29476.714543170005,53293.0957248 2025-10-21,05:39:14.000,294,11085626,5725,0,1761025153,13154.100600889993,28554.01162269,53293.11668616 2025-10-21,05:39:15.000,294,11085612,5765,0,1761025154,13154.154491369998,29938.432558169996,53292.962969520006 2025-10-21,05:39:16.000,294,11085603,5965,0,1761025155,13154.255536019999,32707.105250010005,53293.04681496 2025-10-21,05:39:17.000,294,11085568,5765,0,1761025156,13154.336371739999,29938.763867279995,53292.990918 2025-10-21,05:39:18.000,294,11085574,5645,0,1761025157,13154.49130686999,28093.393271969995,53292.990918 2025-10-21,05:39:19.000,294,11085575,6565,0,1761025158,13154.67318723999,25325.073036629998,53292.93502104001 2025-10-21,05:39:20.000,294,11085568,5725,0,1761025159,13154.75402295999,28093.66818804,53292.93502104001 2025-10-21,05:39:21.000,294,11085575,6365,0,1761025160,13154.915694399991,31785.332814690002,53292.93502104001 2025-10-21,05:39:22.000,294,11085617,5845,0,1761025161,13155.090838459997,29939.757794610006,53292.93502104001 2025-10-21,05:39:23.000,294,11085594,5565,0,1761025162,13155.205355730002,28555.647020849996,53292.97694376 2025-10-21,05:39:24.000,294,11085625,5965,0,1761025163,13155.306400379988,27632.951149500004,53292.990918 2025-10-21,05:39:25.000,294,11085572,5645,0,1761025164,13155.434390269998,29478.744692609995,53293.011879360005 2025-10-21,05:39:26.000,294,11085528,5565,0,1761025165,13155.495017059999,29017.428478019996,53292.962969520006 2025-10-21,05:39:27.000,294,11085513,6124,0,1761025166,13155.60953432999,27171.888703589997,53293.011879360005 2025-10-21,05:39:28.000,294,11085563,6124,0,1761025167,13155.69037004999,30402.025641750006,53292.99790512 2025-10-21,05:39:29.000,294,11085536,5805,0,1761025168,13155.825096249995,29017.816180170004,53293.12367328001 2025-10-21,05:39:30.000,294,11085588,5765,0,1761025169,13155.91266827999,29479.372065179996,53293.05380208001 2025-10-21,05:39:31.000,294,11085535,6284,0,1761025170,13155.986767689996,27172.35394617,53293.0957248 2025-10-21,05:39:32.000,294,11085626,5565,0,1761025171,13156.054130789991,29018.126341890005,53293.18655736 2025-10-21,05:39:33.000,294,11085582,5645,0,1761025172,13156.067603409996,27633.938027700002,53293.21450584 2025-10-21,05:39:34.000,294,11085642,5645,0,1761025173,13156.067603409996,29018.112243630007,53293.25642856 2025-10-21,05:39:35.000,294,11085545,6005,0,1761025174,13156.074339719991,30863.926934129995,53293.298351280006 2025-10-21,05:39:36.000,294,11085550,5605,0,1761025175,13156.101284960001,33171.121281390006,53293.28437704 2025-10-21,05:39:37.000,294,11085600,5684,0,1761025176,13156.067603409996,29479.80206211,53293.29136416001 2025-10-21,05:39:38.000,294,11085568,5725,0,1761025177,13156.074339719991,29479.879602539993,53293.3053384 2025-10-21,05:39:39.000,294,11085548,5725,0,1761025178,13156.047394479996,29941.28040669,53293.27040280001 2025-10-21,05:39:40.000,294,11085598,5565,0,1761025179,13156.033921859991,27634.318680719996,53293.28437704 2025-10-21,05:39:41.000,294,11085618,5684,0,1761025180,13155.946349829996,32248.545245250003,53293.28437704 2025-10-21,05:39:42.000,294,11085634,5525,0,1761025181,13155.825096249995,29018.605682730005,53293.298351280006 2025-10-21,05:39:43.000,294,11085561,6165,0,1761025182,13155.75099683999,30402.942028649995,53293.26341568 2025-10-21,05:39:44.000,294,11085598,5565,0,1761025183,13155.62974325999,33171.459639630004,53293.32629976 2025-10-21,05:39:45.000,294,11085570,5725,0,1761025184,13155.434390269998,22097.170672680004,53293.26341568 2025-10-21,05:39:46.000,294,11085574,5565,0,1761025185,13155.306400379988,32248.57344177,53293.277389920004 2025-10-21,05:39:47.000,294,11085569,6045,0,1761025186,13155.151465249997,29018.50699491,53293.19354448 2025-10-21,05:39:48.000,294,11085669,6084,0,1761025187,13154.976321189992,30864.230046719997,53293.18655736 2025-10-21,05:39:49.000,294,11085549,6284,0,1761025188,13154.794440819991,28557.03569946,53293.081750560006 2025-10-21,05:39:50.000,294,11085579,6084,0,1761025189,13154.63950569,32709.86850897,53293.03982784 2025-10-21,05:39:51.000,294,11085610,5485,0,1761025190,13154.41720746,32709.833263320004,53293.011879360005 2025-10-21,05:39:52.000,294,11085595,6245,0,1761025191,13154.221854469994,29018.309619270003,53292.87912408 2025-10-21,05:39:53.000,294,11085542,5725,0,1761025192,13153.992819929997,36401.11723695,53292.844188480005 2025-10-21,05:39:54.000,294,11085613,6005,0,1761025193,13153.770521699997,28556.767832519996,53292.7114332 2025-10-21,05:39:55.000,294,11085613,6005,0,1761025194,13153.49433298999,29479.49894952,53292.57169080001 2025-10-21,05:39:56.000,294,11085592,5605,0,1761025195,13153.33266154999,32709.466708559994,53292.466884 2025-10-21,05:39:57.000,294,11085586,5684,0,1761025196,13153.083418079994,28095.10621056,53292.43194840001 2025-10-21,05:39:58.000,294,11085595,6324,0,1761025197,13152.854383539998,32247.854430510008,53292.341115840005 2025-10-21,05:39:59.000,294,11085564,5645,0,1761025198,13152.544513280001,30863.461691549994,53292.14547648001 2025-10-21,05:40:00.000,294,11085583,6324,0,1761025199,13152.369369219996,26249.115291809998,53292.11054088 2025-10-21,05:40:01.000,294,11085590,5485,0,1761025200,13152.106653129995,31786.16461203,53291.98477272 2025-10-21,05:40:02.000,294,11085565,5884,0,1761025201,13151.944981689994,32247.558367050005,53291.789133360006 2025-10-21,05:40:03.000,294,11085581,6084,0,1761025202,13151.816991799999,29940.31467588,53291.670352320005 2025-10-21,05:40:04.000,294,11085541,6045,0,1761025203,13151.587957260002,27171.818212290003,53291.50964856 2025-10-21,05:40:05.000,294,11085554,5765,0,1761025204,13151.446494750002,26710.353965970004,53291.383880400004 2025-10-21,05:40:06.000,294,11085588,5565,0,1761025205,13151.264614380001,31785.903794219994,53291.334970560005 2025-10-21,05:40:07.000,294,11085616,5884,0,1761025206,13151.150097109996,28555.985379089994,53291.1043956 2025-10-21,05:40:08.000,294,11085657,6245,0,1761025207,13150.96148043,31785.868548569997,53291.05548576 2025-10-21,05:40:10.000,294,11085617,6124,0,1761025209,13150.79307267999,28555.816199969995,53290.69215552 2025-10-21,05:40:11.000,294,11085579,6005,0,1761025210,13150.725709579994,34092.78797976,53290.566387360006 2025-10-21,05:40:12.000,294,11085626,5605,0,1761025211,13150.685291719994,30862.777925939998,53290.55940024001 2025-10-21,05:40:13.000,294,11085616,5565,0,1761025212,13150.638137549999,29939.877629819995,53290.447606320005 2025-10-21,05:40:14.000,294,11085623,6284,0,1761025213,13150.685291719994,24402.800113079997,53290.279915440005 2025-10-21,05:40:15.000,294,11085600,5645,0,1761025214,13150.678555409999,30401.243188320004,53290.20305712001 2025-10-21,05:40:16.000,294,11085638,5684,0,1761025215,13150.75265481999,33631.18979997,53290.14716016 2025-10-21,05:40:17.000,294,11085603,6124,0,1761025216,13150.79307267999,29016.998481090006,53289.95850792 2025-10-21,05:40:18.000,294,11085639,6284,0,1761025217,13150.826754229995,28555.555382160004,53289.91658520001 2025-10-21,05:40:19.000,294,11085625,6205,0,1761025218,13150.84022685,28555.625873459998,53289.85370112 2025-10-21,05:40:20.000,294,11085593,6124,0,1761025219,13150.927798879995,27632.774921250006,53289.76286856 2025-10-21,05:40:21.000,294,11085573,6045,0,1761025220,13150.968216739995,33631.302586050006,53289.706971600004 2025-10-21,05:40:22.000,294,11085622,5605,0,1761025221,13151.049052459995,25787.171704649998,53289.61613904 2025-10-21,05:40:23.000,294,11085619,6084,0,1761025222,13151.01537090999,30862.855466370005,53289.46242240001 2025-10-21,05:40:24.000,294,11085546,5525,0,1761025223,13151.069261389996,25325.792047890005,53289.53229360001 2025-10-21,05:40:25.000,294,11085558,5684,0,1761025224,13151.069261389996,24864.39124374,53289.36460272001 2025-10-21,05:40:26.000,294,11085564,5765,0,1761025225,13151.008634599995,32247.15656664,53289.43447392001 2025-10-21,05:40:27.000,294,11085658,5605,0,1761025226,13151.008634599995,26248.706442270006,53289.3576156 2025-10-21,05:40:28.000,294,11085544,5565,0,1761025227,13150.988425669995,28094.30965887,53289.273770160005 2025-10-21,05:40:29.000,294,11085566,5645,0,1761025228,13151.03557983999,29017.139463690008,53289.25979592 2025-10-21,05:40:30.000,294,11085642,5925,0,1761025229,13150.968216739995,33169.958174939995,53289.1829376 2025-10-21,05:40:31.000,294,11085637,6045,0,1761025230,13150.98168936,29939.97631764,53289.14800200001 2025-10-21,05:40:32.000,294,11085592,5765,0,1761025231,13150.968216739995,29939.962219380002,53289.1829376 2025-10-21,05:40:33.000,294,11085502,5565,0,1761025232,13151.028843529995,32247.114271860002,53289.09909216001 2025-10-21,05:40:34.000,294,11085566,5605,0,1761025233,13151.00189829,29478.547316969998,53289.001272479996 2025-10-21,05:40:35.000,294,11085591,5925,0,1761025234,13150.927798879995,32247.177714029996,53289.02922096001 2025-10-21,05:40:36.000,294,11085622,5684,0,1761025235,13150.91432625999,31324.263319649996,53288.938388400005 2025-10-21,05:40:37.000,294,11085582,5525,0,1761025236,13150.84022685,29017.188807600003,53288.868517200004 2025-10-21,05:40:38.000,294,11085605,6365,0,1761025237,13150.75265481999,27171.515099700002,53288.82659448 2025-10-21,05:40:39.000,294,11085572,5445,0,1761025238,13150.718973269999,31324.291516170008,53288.71480056001 2025-10-21,05:40:40.000,294,11085631,6045,0,1761025239,13150.577510759998,30862.947105059997,53288.665890719996 2025-10-21,05:40:41.000,294,11085646,5605,0,1761025240,13150.503411349993,32247.086075340005,53288.603006640005 2025-10-21,05:40:42.000,294,11085602,5684,0,1761025241,13150.368685150002,27632.810166900003,53288.59601952001 2025-10-21,05:40:43.000,294,11085585,6245,0,1761025242,13150.294585739997,29478.448629150007,53288.554096800006 2025-10-21,05:40:44.000,294,11085560,5405,0,1761025243,13150.166595850002,32246.98738752,53288.42832864001 2025-10-21,05:40:45.000,294,11085523,6005,0,1761025244,13150.018397029991,26248.516115759994,53288.42134152 2025-10-21,05:40:46.000,294,11085650,5525,0,1761025245,13149.971242859996,25325.54532834,53288.3444832 2025-10-21,05:40:47.000,294,11085561,5845,0,1761025246,13149.84325297,31323.988403580006,53288.25365064 2025-10-21,05:40:48.000,294,11085573,6245,0,1761025247,13149.70179046,32246.867552309996,53288.197753680004 2025-10-21,05:40:49.000,294,11085433,5965,0,1761025248,13149.587273189994,28555.470792599997,53288.148843840005 2025-10-21,05:40:50.000,294,11085599,6165,0,1761025249,13149.391920199989,25786.854493799998,53288.0649984 2025-10-21,05:40:51.000,294,11085586,5445,0,1761025250,13149.290875549988,28555.372104780006,53287.9601916 2025-10-21,05:40:52.000,294,11085547,5884,0,1761025251,13149.156149349998,31785.311667300004,53287.9601916 2025-10-21,05:40:53.000,294,11085569,6045,0,1761025252,13149.034895769997,29939.630910270003,53287.89730752 2025-10-21,05:40:54.000,294,11085503,5805,0,1761025253,13148.879960639992,29939.595664620007,53287.77852648 2025-10-21,05:40:55.000,294,11085571,6045,0,1761025254,13148.826070160001,25786.741707719993,53287.72262952 2025-10-21,05:40:56.000,294,11085565,6084,0,1761025255,13148.758707059991,26248.156610129998,53287.65275832 2025-10-21,05:40:57.000,294,11085585,5925,0,1761025256,13148.66439872,29939.51107506,53287.60384848 2025-10-21,05:40:58.000,294,11085589,5884,0,1761025257,13148.57682668999,30862.340879879994,53287.51301592 2025-10-21,05:40:59.000,294,11085587,6084,0,1761025258,13148.529672519995,30400.97532138,53287.3662864 2025-10-21,05:41:00.000,294,11085506,5684,0,1761025259,13148.509463589995,35938.01054334,53287.2964152 2025-10-21,05:41:01.000,294,11085617,6045,0,1761025260,13148.48251835,25786.776953370005,53287.28942808 2025-10-21,05:41:02.000,294,11085539,6084,0,1761025261,13148.428627869995,29016.772908929997,53287.17064704 2025-10-21,05:41:03.000,294,11085617,6084,0,1761025262,13148.40168263,31323.981354450007,53287.1217372 2025-10-21,05:41:04.000,294,11085600,5525,0,1761025263,13148.37473738999,26709.782986439997,53287.01693040001 2025-10-21,05:41:05.000,294,11085581,6084,0,1761025264,13148.347792149994,27632.67623343,53286.975007680005 2025-10-21,05:41:06.000,294,11085601,6124,0,1761025265,13148.27369273999,28555.625873459998,53286.89814936001 2025-10-21,05:41:07.000,294,11085609,6124,0,1761025266,13148.226538569994,31785.68527119,53286.877188000006 2025-10-21,05:41:08.000,294,11085563,6084,0,1761025267,13148.226538569994,26710.07200077,53286.807316800005 2025-10-21,05:41:09.000,294,11085594,5525,0,1761025268,13148.192857019989,28555.837347360008,53286.7374456 2025-10-21,05:41:11.000,294,11085590,5684,0,1761025270,13148.206329639994,30863.271365039996,53286.60469032 2025-10-21,05:41:12.000,294,11085532,5605,0,1761025271,13148.192857019989,23941.970288459997,53286.61866456 2025-10-21,05:41:13.000,294,11085584,5845,0,1761025272,13148.226538569994,32247.76279182,53286.60469032 2025-10-21,05:41:14.000,294,11085354,5805,0,1761025273,13148.233274879989,36862.05984765,53286.56276760001 2025-10-21,05:41:15.000,294,11085624,5684,0,1761025274,13148.280429049999,28095.070964910003,53286.49289640001 2025-10-21,05:41:16.000,294,11085611,5965,0,1761025275,13148.29390166999,24865.067960219996,53286.471935040005 2025-10-21,05:41:17.000,294,11085606,5684,0,1761025276,13148.300637979999,28095.197849250006,53286.46494792001 2025-10-21,05:41:18.000,294,11085630,5605,0,1761025277,13148.280429049999,30402.42039303,53286.45097368 2025-10-21,05:41:19.000,294,11085568,5684,0,1761025278,13148.347792149994,31786.80608286,53286.45097368 2025-10-21,05:41:20.000,294,11085602,5765,0,1761025279,13148.39494631999,34094.007479249995,53286.40206384 2025-10-21,05:41:21.000,294,11085571,6124,0,1761025280,13148.3814737,29018.35896318,53286.374115360006 2025-10-21,05:41:22.000,294,11085589,6045,0,1761025281,13148.45557310999,26249.820204810007,53286.374115360006 2025-10-21,05:41:23.000,294,11085533,5884,0,1761025282,13148.509463589995,35017.21088796,53286.40905096 2025-10-21,05:41:24.000,294,11085620,5605,0,1761025283,13148.56335407,29479.992388619998,53286.39507672001 2025-10-21,05:41:25.000,294,11085577,6205,0,1761025284,13148.63745347999,22558.641968130003,53286.38110248 2025-10-21,05:41:26.000,294,11085606,5525,0,1761025285,13148.66439872,23943.034707090002,53286.353154000004 2025-10-21,05:41:27.000,294,11085632,5645,0,1761025286,13148.70481658,29941.75974753,53286.40206384 2025-10-21,05:41:28.000,294,11085622,5684,0,1761025287,13148.758707059991,29480.365992510007,53286.48590928001 2025-10-21,05:41:29.000,294,11085610,5765,0,1761025288,13148.832806469996,33633.37503027001,53286.423025200005 2025-10-21,05:41:30.000,294,11085643,5884,0,1761025289,13148.920378499992,25327.660067339995,53286.44398656001 2025-10-21,05:41:31.000,294,11085624,5525,0,1761025290,13148.947323740002,29480.5986138,53286.49988352 2025-10-21,05:41:32.000,294,11085584,5525,0,1761025291,13149.001214219992,28096.353906570002,53286.51385776001 2025-10-21,05:41:33.000,294,11085560,5565,0,1761025292,13149.061841009992,30865.026598409997,53286.520844880004 2025-10-21,05:41:34.000,294,11085615,6084,0,1761025293,13149.135940419997,30865.13938449,53286.56276760001 2025-10-21,05:41:35.000,294,11085571,5965,0,1761025294,13149.203303519993,29480.894677260003,53286.58372896001 2025-10-21,05:41:36.000,294,11085560,5445,0,1761025295,13149.257193999998,29942.330727060005,53286.688535760004 2025-10-21,05:41:37.000,294,11085598,5485,0,1761025296,13149.297611859998,31326.688220369993,53286.688535760004 2025-10-21,05:41:38.000,294,11085616,5725,0,1761025297,13149.378447579998,31326.695269500007,53286.64661304 2025-10-21,05:41:39.000,294,11085571,5965,0,1761025298,13149.445810679994,27173.75672304,53286.76539408 2025-10-21,05:41:40.000,294,11085626,5405,0,1761025299,13149.47275591999,27173.75672304,53286.78635544 2025-10-21,05:41:41.000,294,11085601,6084,0,1761025300,13149.567064259994,27635.199821970004,53286.80032968001 2025-10-21,05:41:42.000,294,11085622,5405,0,1761025301,13149.668108909995,29480.958119429997,53286.88417512 2025-10-21,05:41:43.000,294,11085654,5605,0,1761025302,13149.73547200999,31326.751662540002,53286.88417512 2025-10-21,05:41:44.000,294,11085616,5805,0,1761025303,13149.81630772999,30403.914808589994,53286.91911072001 2025-10-21,05:41:45.000,294,11085625,6084,0,1761025304,13149.90387976,28096.776854370008,53286.99596904001 2025-10-21,05:41:46.000,294,11085557,6165,0,1761025305,13149.971242859996,25789.688244060002,53287.023917520004 2025-10-21,05:41:47.000,294,11085631,6005,0,1761025306,13150.085760130001,33172.686188249994,53287.05885312 2025-10-21,05:41:48.000,294,11085632,5765,0,1761025307,13150.173332159997,31327.026578610006,53287.10776296 2025-10-21,05:41:49.000,294,11085631,6084,0,1761025308,13150.267640500002,29942.788920510007,53287.16365992001 2025-10-21,05:41:50.000,294,11085607,5884,0,1761025309,13150.388894080003,28097.058819569997,53287.17763416 2025-10-21,05:41:51.000,294,11085662,5684,0,1761025310,13150.489938729988,33172.9329078,53287.142698560005 2025-10-21,05:41:52.000,294,11085577,6005,0,1761025311,13150.590983379989,29020.050754380005,53287.24750536 2025-10-21,05:41:53.000,294,11085639,5884,0,1761025312,13150.678555409999,28558.720441530008,53287.33833792 2025-10-21,05:41:54.000,294,11085582,5725,0,1761025313,13150.75939113,31788.836232300004,53287.380260640006 2025-10-21,05:41:55.000,294,11085620,5645,0,1761025314,13150.86043578,30866.013476609995,53287.46410608 2025-10-21,05:41:56.000,294,11085589,6165,0,1761025315,13150.927798879995,31327.505919450006,53287.52000304001 2025-10-21,05:41:57.000,294,11085624,5445,0,1761025316,13151.02210722,27174.651962550008,53287.5759 2025-10-21,05:41:58.000,294,11085620,5765,0,1761025317,13151.028843529995,31327.71739335,53287.596861360005 2025-10-21,05:41:59.000,294,11085671,6124,0,1761025318,13151.069261389996,33634.96108451999,53287.65275832 2025-10-21,05:42:00.000,294,11085627,6084,0,1761025319,13151.089470319996,28097.784879960003,53287.715642400006 2025-10-21,05:42:01.000,294,11085551,6045,0,1761025320,13151.150097109996,27174.90573123,53287.70865528001 2025-10-21,05:42:02.000,294,11085573,6165,0,1761025321,13151.170306039996,30866.521013970007,53287.8204492 2025-10-21,05:42:03.000,294,11085579,6045,0,1761025322,13151.156833419991,29482.269257609994,53287.83442344001 2025-10-21,05:42:04.000,294,11085590,5485,0,1761025323,13151.190514969996,26252.28035118,53287.87634616001 2025-10-21,05:42:05.000,294,11085560,5684,0,1761025324,13151.271350689996,30866.75363526,53287.9601916 2025-10-21,05:42:06.000,294,11085527,6045,0,1761025325,13151.325241170001,33174.08896512,53287.90429464001 2025-10-21,05:42:07.000,294,11085392,5845,0,1761025326,13151.358922719992,34097.12319471,53287.981152960005 2025-10-21,05:42:08.000,294,11085405,6045,0,1761025327,13151.459967369992,23945.396165640006,53288.05801128 2025-10-21,05:42:09.000,294,11085540,5684,0,1761025328,13151.547539400002,29482.70630367,53288.12089536001 2025-10-21,05:42:10.000,294,11085484,5684,0,1761025329,13151.675529289998,33174.36388119,53288.18377944 2025-10-21,05:42:12.000,294,11085608,5805,0,1761025331,13151.843937039994,35020.185620820004,53288.28159912 2025-10-21,05:42:13.000,294,11085626,5725,0,1761025332,13151.93150906999,23022.615704730008,53288.3444832 2025-10-21,05:42:14.000,294,11085548,5605,0,1761025333,13152.05276264999,30867.162484800006,53288.40038016 2025-10-21,05:42:15.000,294,11085600,5325,0,1761025334,13152.18075254,31328.68312416,53288.50518696001 2025-10-21,05:42:16.000,294,11085543,6245,0,1761025335,13152.29526980999,26252.809035929997,53288.554096800006 2025-10-21,05:42:17.000,294,11085552,5565,0,1761025336,13152.409787079996,26714.350822680004,53288.60999376 2025-10-21,05:42:18.000,294,11085552,5884,0,1761025337,13152.510831729996,26714.329675290006,53288.665890719996 2025-10-21,05:42:19.000,294,11085475,5925,0,1761025338,13152.618612689992,31790.281303950003,53288.7287748 2025-10-21,05:42:20.000,294,11085573,6045,0,1761025339,13152.746602580002,29944.47366258,53288.770697520005 2025-10-21,05:42:21.000,294,11085531,6124,0,1761025340,13152.921746639993,27637.356855749997,53288.87550432 2025-10-21,05:42:22.000,294,11085557,6284,0,1761025341,13153.022791289994,30406.043645850004,53288.91742704 2025-10-21,05:42:23.000,294,11085601,6165,0,1761025342,13153.15078117999,30406.114137149998,53288.938388400005 2025-10-21,05:42:24.000,294,11085597,6245,0,1761025343,13153.224880589994,25791.61970568,53288.99428536 2025-10-21,05:42:25.000,294,11085579,6045,0,1761025344,13153.346134169995,29483.263184940006,53289.00825960001 2025-10-21,05:42:26.000,294,11085530,5605,0,1761025345,13153.5010693,28560.369937950003,53289.1130664 2025-10-21,05:42:27.000,294,11085555,5884,0,1761025346,13153.568432399996,29021.813036880005,53289.14800200001 2025-10-21,05:42:28.000,294,11085542,5245,0,1761025347,13153.669477049996,33636.377959649995,53289.21088608 2025-10-21,05:42:29.000,294,11085601,5925,0,1761025348,13153.770521699997,28560.503871420005,53289.392551200006 2025-10-21,05:42:30.000,294,11085526,5405,0,1761025349,13153.898511589992,30867.754611719996,53289.392551200006 2025-10-21,05:42:31.000,294,11085590,5485,0,1761025350,13153.965874690002,33174.970106370005,53289.497358 2025-10-21,05:42:32.000,294,11085584,5725,0,1761025351,13154.053446719998,29483.404167540008,53289.51133224001 2025-10-21,05:42:33.000,294,11085532,5765,0,1761025352,13154.120809819993,27176.125230720005,53289.58120344001 2025-10-21,05:42:34.000,294,11085566,5925,0,1761025353,13154.262272329994,29021.897626439997,53289.63011328001 2025-10-21,05:42:35.000,294,11085563,5845,0,1761025354,13154.309426499989,29021.87647905,53289.776842800005 2025-10-21,05:42:36.000,294,11085547,6124,0,1761025355,13154.37005328999,30867.585432599997,53289.88863672001 2025-10-21,05:42:37.000,294,11085583,6165,0,1761025356,13154.444152699994,29944.579399530005,53289.85370112 2025-10-21,05:42:38.000,294,11085592,5525,0,1761025357,13154.51151579999,30867.437400869996,53289.874662480004 2025-10-21,05:42:39.000,294,11085662,5325,0,1761025358,13154.57214258999,31790.365893509996,53289.97248216 2025-10-21,05:42:40.000,294,11085610,5765,0,1761025359,13154.63276937999,30867.366909570002,53290.07030184 2025-10-21,05:42:41.000,294,11085542,5765,0,1761025360,13154.65297830999,23945.60763954,53290.03536624001 2025-10-21,05:42:42.000,294,11085570,5725,0,1761025361,13154.67318723999,33635.962060980004,53290.04934048 2025-10-21,05:42:43.000,294,11085599,6205,0,1761025362,13154.65971462,30405.726435000004,53290.14017304 2025-10-21,05:42:44.000,294,11085574,5684,0,1761025363,13154.65297830999,29021.37599082,53290.210044240004 2025-10-21,05:42:45.000,294,11085568,5645,0,1761025364,13154.67992355,25791.14741397,53290.231005600006 2025-10-21,05:42:46.000,294,11085346,5605,0,1761025365,13154.63950569,26714.033611830004,53290.24497984 2025-10-21,05:42:47.000,294,11085624,5925,0,1761025366,13154.626033069995,30405.61364892,53290.25196696001 2025-10-21,05:42:48.000,294,11085605,6005,0,1761025367,13154.59908783,31328.422306349996,53290.29388968 2025-10-21,05:42:49.000,294,11085564,5565,0,1761025368,13154.55866997,30866.958060029996,53290.30087680001 2025-10-21,05:42:50.000,294,11085611,6205,0,1761025369,13154.53172472999,30866.90871612,53290.34978664001 2025-10-21,05:42:51.000,294,11085578,5565,0,1761025370,13154.43741639,32712.60357141,53290.35677376 2025-10-21,05:42:52.000,294,11085529,6365,0,1761025371,13154.343108049994,26713.808039669995,53290.32183816001 2025-10-21,05:42:53.000,294,11085601,6005,0,1761025372,13154.302690189994,30866.74658613,53290.377735120004 2025-10-21,05:42:54.000,294,11085565,6005,0,1761025373,13154.174700299998,29020.833207810007,53290.3358124 2025-10-21,05:42:55.000,294,11085616,5365,0,1761025374,13154.066919340003,26252.238056400005,53290.22401848001 2025-10-21,05:42:56.000,294,11085584,5525,0,1761025375,13153.952402069997,29943.648914370002,53290.328825280005 2025-10-21,05:42:57.000,294,11085580,5445,0,1761025376,13153.878302659992,29020.73451999,53290.35677376 2025-10-21,05:42:58.000,294,11085551,6045,0,1761025377,13153.770521699997,27174.969173399993,53290.27292832001 2025-10-21,05:42:59.000,294,11085566,5684,0,1761025378,13153.662740740001,29482.156471530005,53290.22401848001 2025-10-21,05:43:00.000,294,11085568,5565,0,1761025379,13153.56169609,29943.592521330007,53290.22401848001 2025-10-21,05:43:01.000,294,11085573,6324,0,1761025380,13153.507805609996,28559.227978890005,53290.13318592001 2025-10-21,05:43:03.000,294,11085601,5965,0,1761025382,13153.366343099995,29020.628783039996,53290.09825032 2025-10-21,05:43:04.000,294,11085583,6045,0,1761025383,13153.265298449995,30404.96512896,53290.05632760001 2025-10-21,05:43:05.000,294,11085557,6084,0,1761025384,13153.21814428,25790.477746620003,53289.97946928 2025-10-21,05:43:06.000,294,11085602,5645,0,1761025385,13153.224880589994,31327.759688129998,53289.97248216 2025-10-21,05:43:07.000,294,11085561,6045,0,1761025386,13153.15078117999,29481.959095889993,53289.98645640001 2025-10-21,05:43:08.000,294,11085566,5565,0,1761025387,13153.123835939994,24867.563352240002,53289.9515208 2025-10-21,05:43:09.000,294,11085621,5925,0,1761025388,13153.117099629999,27174.644913419994,53289.88863672001 2025-10-21,05:43:10.000,294,11085616,5765,0,1761025389,13153.090154389989,31789.18163967,53289.825752640005 2025-10-21,05:43:11.000,294,11085609,6284,0,1761025390,13153.029527599989,30866.196753990007,53289.776842800005 2025-10-21,05:43:12.000,294,11085574,5684,0,1761025391,13153.016054979998,32250.561296429994,53289.76286856 2025-10-21,05:43:14.000,294,11085528,5925,0,1761025393,13152.968900809989,31789.18163967,53289.68601024 2025-10-21,05:43:15.000,294,11085584,5725,0,1761025394,13152.968900809989,27636.20079843,53289.61613904 2025-10-21,05:43:16.000,294,11085574,5845,0,1761025395,13152.955428189998,26713.335747959994,53289.54626784 2025-10-21,05:43:17.000,294,11085557,5805,0,1761025396,13152.928482949988,27174.778846889996,53289.490370880005 2025-10-21,05:43:18.000,294,11085561,6045,0,1761025397,13152.881328779993,29481.987292410005,53289.45543528 2025-10-21,05:43:19.000,294,11085495,6165,0,1761025398,13152.834174609998,27174.792945149995,53289.46242240001 2025-10-21,05:43:20.000,294,11085598,5485,0,1761025399,13152.800493059993,29020.515996960006,53289.39953832 2025-10-21,05:43:21.000,294,11085605,6084,0,1761025400,13152.712921029997,32250.638836860002,53289.37857696 2025-10-21,05:43:22.000,294,11085530,5325,0,1761025401,13152.659030549992,29482.022538060002,53289.34364136001 2025-10-21,05:43:23.000,294,11085463,5965,0,1761025402,13152.605140070002,30404.936932440003,53289.26678304001 2025-10-21,05:43:24.000,294,11085362,5684,0,1761025403,13152.551249589997,31789.280327490007,53289.23184744 2025-10-21,05:43:25.000,294,11085491,5884,0,1761025404,13152.443468630001,27174.870485580002,53289.19691184001 2025-10-21,05:43:26.000,294,11085576,5565,0,1761025405,13152.349160289996,26252.075926410005,53289.14101488 2025-10-21,05:43:27.000,294,11085550,5605,0,1761025406,13152.29526980999,29020.769765639998,53289.02922096001 2025-10-21,05:43:28.000,294,11085501,5805,0,1761025407,13152.20096147,31328.013456810004,53289.0431952 2025-10-21,05:43:29.000,294,11085588,5805,0,1761025408,13152.126862059995,31789.386064439997,53289.00825960001 2025-10-21,05:43:30.000,294,11085602,5684,0,1761025409,13152.03255371999,27636.426370589994,53288.987298240005 2025-10-21,05:43:31.000,294,11085609,6124,0,1761025410,13151.965190619994,27174.933927749997,53288.868517200004 2025-10-21,05:43:32.000,294,11085609,5925,0,1761025411,13151.924772759994,26713.568369250002,53288.81262024001 2025-10-21,05:43:33.000,294,11085597,6245,0,1761025412,13151.877618589999,27175.096057739996,53288.74973616 2025-10-21,05:43:34.000,294,11085572,5565,0,1761025413,13151.796782869998,28559.43240366,53288.68685208 2025-10-21,05:43:35.000,294,11085543,5925,0,1761025414,13151.796782869998,31328.04165333,53288.63095512 2025-10-21,05:43:36.000,294,11085587,6084,0,1761025415,13151.729419769988,32250.99834249,53288.56108392 2025-10-21,05:43:37.000,294,11085524,5445,0,1761025416,13151.695738219998,27636.595549710008,53288.498199839996 2025-10-21,05:43:38.000,294,11085578,5485,0,1761025417,13151.641847739993,29943.775798710005,53288.52614832001 2025-10-21,05:43:39.000,294,11085640,5485,0,1761025418,13151.614902499998,27175.124254259994,53288.42832864001 2025-10-21,05:43:40.000,294,11085574,5765,0,1761025419,13151.594693569998,35481.14232978001,53288.365444560004 2025-10-21,05:43:41.000,294,11085556,5485,0,1761025420,13151.534066779997,28098.102090810004,53288.29557336 2025-10-21,05:43:42.000,294,11085512,5645,0,1761025421,13151.507121540002,28098.045697769994,53288.267624880005 2025-10-21,05:43:43.000,294,11085593,6005,0,1761025422,13151.480176299992,31789.576390949995,53288.23268928 2025-10-21,05:43:44.000,294,11085587,6124,0,1761025423,13151.433022129997,31789.618685730005,53288.12788248 2025-10-21,05:43:45.000,294,11085596,5485,0,1761025424,13151.406076890002,30866.697242220005,53288.04403704001 2025-10-21,05:43:46.000,294,11085614,5485,0,1761025425,13151.358922719992,31328.147390280006,53288.00211432001 2025-10-21,05:43:47.000,294,11085617,6165,0,1761025426,13151.379131649992,29943.761700450006,53287.883333280006 2025-10-21,05:43:48.000,294,11085594,5725,0,1761025427,13151.345450100001,31328.133292020008,53287.91128176 2025-10-21,05:43:49.000,294,11085569,6245,0,1761025428,13151.338713789992,28559.481747569997,53287.813462080005 2025-10-21,05:43:50.000,294,11085567,5965,0,1761025429,13151.291559619996,31328.119193759994,53287.77852648 2025-10-21,05:43:51.000,294,11085596,5684,0,1761025430,13151.264614380001,26252.28035118,53287.72262952 2025-10-21,05:43:52.000,294,11085565,6084,0,1761025431,13151.251141759996,29943.83924088,53287.645771200005 2025-10-21,05:43:53.000,294,11085624,5565,0,1761025432,13151.210723899996,34096.784836470004,53287.6807068 2025-10-21,05:43:54.000,294,11085521,5884,0,1761025433,13151.156833419991,33173.955031649995,53287.5759 2025-10-21,05:43:55.000,294,11085584,5565,0,1761025434,13151.12315187,29020.882551720002,53287.54096440001 2025-10-21,05:43:56.000,294,11085579,5845,0,1761025435,13151.11641555999,24867.958103519995,53287.4361576 2025-10-21,05:43:57.000,294,11085570,5565,0,1761025436,13151.08273401,27175.152450780006,53287.380260640006 2025-10-21,05:43:58.000,294,11085638,5605,0,1761025437,13151.049052459995,27636.630795360004,53287.3662864 2025-10-21,05:43:59.000,294,11085586,5725,0,1761025438,13151.00189829,29943.860388269997,53287.3662864 2025-10-21,05:44:00.000,294,11085611,5884,0,1761025439,13150.99516197999,28559.60863191,53287.20558264001 2025-10-21,05:44:01.000,294,11085568,5805,0,1761025440,13150.948007809995,31789.724422679996,53287.25449248001 2025-10-21,05:44:02.000,294,11085565,5765,0,1761025441,13150.93453518999,37327.04865897,53287.19859552 2025-10-21,05:44:03.000,294,11085613,5884,0,1761025442,13150.907589949995,34096.96811385,53287.10776296 2025-10-21,05:44:04.000,294,11085619,6324,0,1761025443,13150.91432625999,26252.4495303,53287.05885312 2025-10-21,05:44:05.000,294,11085650,5765,0,1761025444,13150.92106257,27175.413268589997,53287.05885312 2025-10-21,05:44:06.000,294,11085564,5445,0,1761025445,13150.88064471,25791.00643137,53286.99596904001 2025-10-21,05:44:07.000,294,11085531,6205,0,1761025446,13150.89411732999,28098.362908619994,53286.856226640004 2025-10-21,05:44:08.000,294,11085570,5645,0,1761025447,13150.846963159995,35481.53003193,53286.877188000006 2025-10-21,05:44:09.000,294,11085580,5645,0,1761025448,13150.846963159995,28098.45454731,53286.83526528 2025-10-21,05:44:10.000,294,11085563,6205,0,1761025449,13150.83349053999,28559.92584276,53286.70251000001 2025-10-21,05:44:11.000,294,11085534,5845,0,1761025450,13150.806545299994,31790.098026570005,53286.688535760004 2025-10-21,05:44:12.000,294,11085581,6165,0,1761025451,13150.79307267999,31790.14737048,53286.6675744 2025-10-21,05:44:13.000,294,11085564,5684,0,1761025452,13150.79307267999,24868.522033920002,53286.55578048 2025-10-21,05:44:15.000,294,11085542,5725,0,1761025454,13150.77960006,28098.722414250005,53286.4579608 2025-10-21,05:44:16.000,294,11085566,5405,0,1761025455,13150.846963159995,29944.551203010007,53286.353154000004 2025-10-21,05:44:17.000,294,11085565,5965,0,1761025456,13150.82001792,23945.840260829995,53286.353154000004 2025-10-21,05:44:18.000,294,11085576,5765,0,1761025457,13150.83349053999,25330.204803269997,53286.2832828 2025-10-21,05:44:19.000,294,11085558,5525,0,1761025458,13150.90085364,29944.741529520004,53286.24834720001 2025-10-21,05:44:20.000,294,11085615,5845,0,1761025459,13150.91432625999,32251.92882765,53286.22039872 2025-10-21,05:44:21.000,294,11085537,5725,0,1761025460,13150.948007809995,29944.727431260006,53286.2134116 2025-10-21,05:44:22.000,294,11085559,6005,0,1761025461,13151.00189829,32251.92882765,53286.08065632001 2025-10-21,05:44:23.000,294,11085538,5684,0,1761025462,13151.00189829,29944.692185609994,53286.11559192 2025-10-21,05:44:24.000,294,11085513,6005,0,1761025463,13151.04231615,29944.685136479995,53286.06668208 2025-10-21,05:44:25.000,294,11085568,5765,0,1761025464,13151.11641555999,22561.496865780005,53286.01078512001 2025-10-21,05:44:26.000,294,11085538,5605,0,1761025465,13151.156833419991,30867.578383469998,53286.017772240004 2025-10-21,05:44:27.000,294,11085572,5445,0,1761025466,13151.177042349991,31790.450483070003,53285.97584952 2025-10-21,05:44:28.000,294,11085577,5884,0,1761025467,13151.210723899996,28560.306495779994,53285.95488816 2025-10-21,05:44:29.000,294,11085599,5965,0,1761025468,13151.224196520001,26714.477707020007,53285.919952560005 2025-10-21,05:44:30.000,294,11085600,5565,0,1761025469,13151.278086999992,26253.055755480003,53285.8989912 2025-10-21,05:44:31.000,294,11085595,6365,0,1761025470,13151.318504859992,27637.3216101,53285.8989912 2025-10-21,05:44:32.000,294,11085589,6324,0,1761025471,13151.284823310001,28560.158464050008,53285.73828744 2025-10-21,05:44:33.000,294,11085538,5525,0,1761025472,13151.318504859992,24868.599574349995,53285.82912 2025-10-21,05:44:34.000,294,11085543,6045,0,1761025473,13151.311768549996,33174.58240422,53285.79418440001 2025-10-21,05:44:35.000,294,11085591,6165,0,1761025474,13151.338713789992,32713.08996138,53285.71732608 2025-10-21,05:44:36.000,294,11085599,6084,0,1761025475,13151.338713789992,33174.5542077,53285.71732608 2025-10-21,05:44:37.000,294,11085572,5605,0,1761025476,13151.305032240001,29482.98826887,53285.65444200001 2025-10-21,05:44:38.000,294,11085598,5445,0,1761025477,13151.331977479997,26252.823134189995,53285.59155792 2025-10-21,05:44:39.000,294,11085567,5925,0,1761025478,13151.305032240001,27637.131283590003,53285.64745488001 2025-10-21,05:44:40.000,294,11085602,5725,0,1761025479,13151.358922719992,29021.467629510007,53285.62649352001 2025-10-21,05:44:41.000,294,11085514,5645,0,1761025480,13151.318504859992,31328.760664589994,53285.59155792 2025-10-21,05:44:42.000,294,11085562,5605,0,1761025481,13151.358922719992,36866.148343049994,53285.5496352 2025-10-21,05:44:43.000,294,11085534,5565,0,1761025482,13151.365659030002,28098.644873819998,53285.50072536 2025-10-21,05:44:44.000,294,11085550,5765,0,1761025483,13151.379131649992,32251.703255490007,53285.465789760005 2025-10-21,05:44:45.000,294,11085553,6124,0,1761025484,13151.338713789992,24868.592525219996,53285.43085416 2025-10-21,05:44:46.000,294,11085561,6165,0,1761025485,13151.379131649992,30406.050694980004,53285.4448284 2025-10-21,05:44:47.000,294,11085549,5925,0,1761025486,13151.345450100001,27175.934904210008,53285.25617616 2025-10-21,05:44:48.000,294,11085532,5445,0,1761025487,13151.305032240001,28560.341741430006,53285.347008720004 2025-10-21,05:44:49.000,294,11085522,5605,0,1761025488,13151.284823310001,33636.30041922,53285.22822768 2025-10-21,05:44:50.000,294,11085581,6005,0,1761025489,13151.251141759996,26714.618689619994,53285.29111176001 2025-10-21,05:44:51.000,294,11085568,5405,0,1761025490,13151.224196520001,28560.489773160007,53285.26316328 2025-10-21,05:44:52.000,294,11085559,6245,0,1761025491,13151.18377866,26253.217885470003,53285.1653436 2025-10-21,05:44:53.000,294,11085573,5845,0,1761025492,13151.217460209991,29483.390069279994,53285.22124056001 2025-10-21,05:44:54.000,294,11085588,5565,0,1761025493,13151.224196520001,31329.247054559994,53285.1653436 2025-10-21,05:44:55.000,294,11085558,5725,0,1761025494,13151.156833419991,26714.766721349995,53285.11643376 2025-10-21,05:44:56.000,294,11085558,5684,0,1761025495,13151.1433608,35943.78378081,53285.081498160005 2025-10-21,05:44:57.000,294,11085575,6045,0,1761025496,13151.109679249996,26253.365917200004,53285.01861408 2025-10-21,05:44:58.000,294,11085594,5645,0,1761025497,13151.129888179996,25330.50086673,53284.962717120005 2025-10-21,05:44:59.000,294,11085585,6084,0,1761025498,13151.1433608,29483.545150139995,53284.95573000001 2025-10-21,05:45:00.000,294,11085568,5445,0,1761025499,13151.18377866,26253.42231024,53284.94175576 2025-10-21,05:45:01.000,294,11085567,5965,0,1761025500,13151.20398759,21638.9349279,53284.90682016001 2025-10-21,05:45:02.000,294,11085553,5845,0,1761025501,13151.230932829996,28560.764689229996,53284.90682016001 2025-10-21,05:45:03.000,294,11085607,6245,0,1761025502,13151.251141759996,24407.699258430002,53284.87887168 2025-10-21,05:45:04.000,294,11085606,5765,0,1761025503,13151.284823310001,28560.764689229996,53284.864897440006 2025-10-21,05:45:05.000,294,11085620,5925,0,1761025504,13151.318504859992,34559.69415444,53284.8509232 2025-10-21,05:45:06.000,294,11085546,5485,0,1761025505,13151.372395339997,29483.679083609997,53284.80900048001 2025-10-21,05:45:07.000,294,11085619,5965,0,1761025506,13151.439758439992,26253.542145450003,53284.80201336 2025-10-21,05:45:08.000,294,11085551,5965,0,1761025507,13151.493648919997,26714.949998730008,53284.76707776001 2025-10-21,05:45:09.000,294,11085637,6124,0,1761025508,13151.547539400002,30868.01542953,53284.75310352 2025-10-21,05:45:10.000,294,11085600,5525,0,1761025509,13151.614902499998,29945.157428189996,53284.72515504 2025-10-21,05:45:11.000,294,11085608,5565,0,1761025510,13151.722683459993,30868.078871699996,53284.68323232 2025-10-21,05:45:12.000,294,11085579,6084,0,1761025511,13151.796782869998,27637.892589630006,53284.72515504 2025-10-21,05:45:13.000,294,11085624,5845,0,1761025512,13151.843937039994,30868.02247866,53284.69021944001 2025-10-21,05:45:14.000,294,11085608,5884,0,1761025513,13151.918036449999,29945.12218254,53284.69021944001 2025-10-21,05:45:16.000,294,11085585,6084,0,1761025515,13152.046026339995,29945.09398602,53284.65528384 2025-10-21,05:45:17.000,294,11085606,5085,0,1761025516,13152.12012575,31329.571314539993,53284.59938688001 2025-10-21,05:45:18.000,294,11085591,5845,0,1761025517,13152.187488849995,32713.90061133,53284.57143840001 2025-10-21,05:45:19.000,294,11085579,6045,0,1761025518,13152.23464301999,25792.197734340007,53284.59239976 2025-10-21,05:45:20.000,294,11085562,5525,0,1761025519,13152.29526980999,28560.926819219996,53284.64130960001 2025-10-21,05:45:21.000,294,11085581,6124,0,1761025520,13152.355896599991,30406.804951889993,53284.64130960001 2025-10-21,05:45:22.000,294,11085534,5525,0,1761025521,13152.423259700001,33175.57633154999,53284.627335360005 2025-10-21,05:45:23.000,294,11085584,5765,0,1761025522,13152.483886490001,28099.645850279994,53284.71816792001 2025-10-21,05:45:24.000,294,11085580,5725,0,1761025523,13152.571458519997,28561.152391380005,53284.697206560006 2025-10-21,05:45:25.000,294,11085590,5445,0,1761025524,13152.632085309997,25792.409208240002,53284.63432248 2025-10-21,05:45:26.000,294,11085589,6245,0,1761025525,13152.739866269992,26715.288356970006,53284.64130960001 2025-10-21,05:45:27.000,294,11085624,5884,0,1761025526,13152.847647230003,27176.851291109997,53284.66227096 2025-10-21,05:45:28.000,294,11085614,5605,0,1761025527,13152.948691879988,29945.622670769997,53284.70419368 2025-10-21,05:45:29.000,294,11085608,5565,0,1761025528,13153.043000219994,28099.765685489998,53284.63432248 2025-10-21,05:45:30.000,294,11085570,5645,0,1761025529,13153.137308559999,30407.108064479995,53284.69021944001 2025-10-21,05:45:31.000,294,11085553,6124,0,1761025530,13153.245089519995,25331.170534079996,53284.66925808001 2025-10-21,05:45:32.000,294,11085586,5605,0,1761025531,13153.33939786,28099.963061129994,53284.76707776001 2025-10-21,05:45:33.000,294,11085535,6005,0,1761025532,13153.39328833999,28099.977159390008,53284.795026240005 2025-10-21,05:45:34.000,294,11085552,5405,0,1761025533,13153.52127823,30407.284292729993,53284.795026240005 2025-10-21,05:45:35.000,294,11085613,6084,0,1761025534,13153.629059189996,26715.66196086,53284.75310352 2025-10-21,05:45:36.000,294,11085572,5725,0,1761025535,13153.757049079992,30407.340685770003,53284.78803912001 2025-10-21,05:45:37.000,294,11085574,5565,0,1761025536,13153.817675869992,30407.347734900002,53284.82297472 2025-10-21,05:45:38.000,294,11085557,6045,0,1761025537,13153.878302659992,31330.276227540002,53284.87188456 2025-10-21,05:45:39.000,294,11085580,5565,0,1761025538,13154.006292550002,30868.82607948,53284.90682016001 2025-10-21,05:45:40.000,294,11085540,5605,0,1761025539,13154.060183029993,29945.876439450003,53284.88585880001 2025-10-21,05:45:41.000,294,11085623,5925,0,1761025540,13154.127546129988,32253.106032359996,53284.9906656 2025-10-21,05:45:42.000,294,11085579,6084,0,1761025541,13154.134282439998,28100.012405040005,53284.983678480006 2025-10-21,05:45:43.000,294,11085568,5605,0,1761025542,13154.161227679993,26715.66900999,53284.90682016001 2025-10-21,05:45:44.000,294,11085619,6084,0,1761025543,13154.208381849989,25792.670026050007,53284.962717120005 2025-10-21,05:45:45.000,294,11085556,5645,0,1761025544,13154.208381849989,27176.96407719,53284.95573000001 2025-10-21,05:45:46.000,294,11085551,6005,0,1761025545,13154.215118159998,34560.18759354,53284.97669136001 2025-10-21,05:45:47.000,294,11085584,5805,0,1761025546,13154.167963989988,29022.694178129997,53284.9906656 2025-10-21,05:45:48.000,294,11085543,6084,0,1761025547,13154.154491369998,30407.030524050002,53285.07451104001 2025-10-21,05:45:49.000,294,11085585,6165,0,1761025548,13154.134282439998,31329.853279739997,53285.10245952001 2025-10-21,05:45:50.000,294,11085581,6045,0,1761025549,13154.120809819993,28561.095998339995,53285.07451104001 2025-10-21,05:45:51.000,294,11085571,5805,0,1761025550,13154.039974099993,28561.004359650004,53285.011626960004 2025-10-21,05:45:52.000,294,11085591,5965,0,1761025551,13153.999556239993,29945.354803830007,53285.032588320006 2025-10-21,05:45:53.000,294,11085614,5684,0,1761025552,13153.959138379993,28560.905671829998,53284.9906656 2025-10-21,05:45:54.000,294,11085608,5605,0,1761025553,13153.932193139997,27637.9560318,53285.00463984001 2025-10-21,05:45:55.000,294,11085598,5605,0,1761025554,13153.938929449992,33636.73041615001,53285.011626960004 2025-10-21,05:45:56.000,294,11085439,6284,0,1761025555,13153.891775279997,24869.149406490003,53284.94175576 2025-10-21,05:45:57.000,294,11085434,5565,0,1761025556,13153.837884799992,31329.5149215,53284.864897440006 2025-10-21,05:45:58.000,294,11085641,5845,0,1761025557,13153.783994320002,28099.26519726,53284.89284592 2025-10-21,05:45:59.000,294,11085611,5965,0,1761025558,13153.757049079992,33636.6246792,53284.78803912001 2025-10-21,05:46:00.000,294,11085632,5605,0,1761025559,13153.743576460001,33175.14633462,53284.8509232 2025-10-21,05:46:01.000,294,11085592,5684,0,1761025560,13153.709894909996,28099.187656830007,53284.78803912001 2025-10-21,05:46:02.000,294,11085642,5684,0,1761025561,13153.689685979996,31329.33164412,53284.70419368 2025-10-21,05:46:03.000,294,11085589,6165,0,1761025562,13153.676213359991,30867.895594319998,53284.64130960001 2025-10-21,05:46:04.000,294,11085568,5765,0,1761025563,13153.635795499991,24869.03662041,53284.648296720006 2025-10-21,05:46:05.000,294,11085557,6165,0,1761025564,13153.629059189996,28099.152411179995,53284.59938688001 2025-10-21,05:46:06.000,294,11085581,6245,0,1761025565,13153.60211395,30867.88149606,53284.55047704001 2025-10-21,05:46:07.000,294,11085582,5565,0,1761025566,13153.615586569991,32252.281284149998,53284.44567024 2025-10-21,05:46:08.000,294,11085603,6245,0,1761025567,13153.60211395,30867.846250410003,53284.43868312 2025-10-21,05:46:09.000,294,11085604,5605,0,1761025568,13153.629059189996,32252.330628059994,53284.40374752001 2025-10-21,05:46:10.000,294,11085600,5684,0,1761025569,13153.615586569991,23023.264224690007,53284.361824800006 2025-10-21,05:46:11.000,294,11085555,5925,0,1761025570,13153.568432399996,29483.573346660007,53284.361824800006 2025-10-21,05:46:12.000,294,11085590,5605,0,1761025571,13153.575168709991,25791.96511305,53284.3268892 2025-10-21,05:46:13.000,294,11085621,6005,0,1761025572,13153.54148716,35482.432320570006,53284.257018 2025-10-21,05:46:14.000,294,11085638,5645,0,1761025573,13153.49433298999,29483.615641440003,53284.21509528001 2025-10-21,05:46:15.000,294,11085579,5765,0,1761025574,13153.54148716,30406.466593649995,53284.1522112 2025-10-21,05:46:17.000,294,11085592,5765,0,1761025576,13153.51454191999,33175.237973309995,53284.06836576001 2025-10-21,05:46:18.000,294,11085601,6084,0,1761025577,13153.52127823,29944.995298199996,53284.08932712 2025-10-21,05:46:19.000,294,11085568,5765,0,1761025578,13153.45391512999,26714.8724583,53284.0124688 2025-10-21,05:46:20.000,294,11085567,6045,0,1761025579,13153.41349726999,27176.33670462,53283.956571840004 2025-10-21,05:46:21.000,294,11085576,5325,0,1761025580,13153.386552029995,29483.64383796,53283.88670064 2025-10-21,05:46:22.000,294,11085616,5645,0,1761025581,13153.366343099995,31790.831136089997,53283.86573928 2025-10-21,05:46:23.000,294,11085607,5925,0,1761025582,13153.31918893,29022.144345990004,53283.78189384001 2025-10-21,05:46:24.000,294,11085591,5965,0,1761025583,13153.29898,30867.987233010004,53283.7679196 2025-10-21,05:46:25.000,294,11085550,5565,0,1761025584,13153.285507379995,26714.957047860007,53283.739971120005 2025-10-21,05:46:26.000,294,11085564,5605,0,1761025585,13153.25856214,28099.300442909996,53283.70503552 2025-10-21,05:46:27.000,294,11085600,5965,0,1761025586,13153.23161689999,26253.457555889996,53283.621190080004 2025-10-21,05:46:28.000,294,11085620,5605,0,1761025587,13153.19793535,27637.77980355,53283.56529312001 2025-10-21,05:46:29.000,294,11085551,6084,0,1761025588,13153.15078117999,29022.1936899,53283.558306 2025-10-21,05:46:30.000,294,11085572,5525,0,1761025589,13153.123835939994,27637.79390181,53283.502409040004 2025-10-21,05:46:31.000,294,11085604,5725,0,1761025590,13153.11036331999,29022.102051210008,53283.46048632 2025-10-21,05:46:32.000,294,11085582,5565,0,1761025591,13153.123835939994,24407.586472349998,53283.453499200004 2025-10-21,05:46:33.000,294,11085643,6165,0,1761025592,13153.11036331999,32252.203743720005,53283.383628 2025-10-21,05:46:34.000,294,11085526,5485,0,1761025593,13153.117099629999,32252.175547199993,53283.334718160004 2025-10-21,05:46:35.000,294,11085586,5485,0,1761025594,13153.157517489999,31329.289349340004,53283.29978256001 2025-10-21,05:46:36.000,294,11085619,6045,0,1761025595,13153.144044869994,35943.76263342,53283.27183408 2025-10-21,05:46:37.000,294,11085556,5925,0,1761025596,13153.157517489999,25791.859376099994,53283.20196288 2025-10-21,05:46:38.000,294,11085408,5645,0,1761025597,13153.21140796999,28099.10306727,53283.16004016001 2025-10-21,05:46:39.000,294,11085632,5445,0,1761025598,13153.23835321,27637.688164859996,53283.18100152001 2025-10-21,05:46:40.000,294,11085586,5565,0,1761025599,13153.325925239995,29022.01746165,53283.11113032001 2025-10-21,05:46:41.000,294,11085595,6245,0,1761025600,13153.35287047999,29483.361872759997,53283.06222048001 2025-10-21,05:46:42.000,294,11085603,5884,0,1761025601,13153.43370619999,30867.754611719996,53283.09715608 2025-10-21,05:46:43.000,294,11085533,6005,0,1761025602,13153.507805609996,27637.65291921,53283.020297760006 2025-10-21,05:46:44.000,294,11085618,5565,0,1761025603,13153.58190502,29022.003363390002,53283.02728488 2025-10-21,05:46:45.000,294,11085535,5925,0,1761025604,13153.662740740001,34559.39809098,53283.01331064001 2025-10-21,05:46:46.000,294,11085564,5845,0,1761025605,13153.757049079992,24868.923834329995,53283.09715608 2025-10-21,05:46:47.000,294,11085658,5845,0,1761025606,13153.831148489997,29483.404167540008,53283.04824624 2025-10-21,05:46:48.000,294,11085552,5605,0,1761025607,13153.945665760002,29944.868413860007,53283.08318184 2025-10-21,05:46:49.000,294,11085589,6005,0,1761025608,13154.046710410003,31790.598514800004,53283.08318184 2025-10-21,05:46:50.000,294,11085559,6045,0,1761025609,13154.154491369998,30406.276267139998,53283.04824624 2025-10-21,05:46:51.000,294,11085576,5565,0,1761025610,13154.188172919989,27637.596526170004,53282.99234928001 2025-10-21,05:46:52.000,294,11085430,5805,0,1761025611,13154.289217569989,30406.26216888,53283.02728488 2025-10-21,05:46:53.000,294,11085449,6045,0,1761025612,13154.322899119994,28560.475674899993,53283.034272 2025-10-21,05:46:54.000,294,11085652,5605,0,1761025613,13154.43741639,27637.603575300003,53283.09715608 2025-10-21,05:46:55.000,294,11085561,5725,0,1761025614,13154.49804318,29021.925822959995,53283.11113032001 2025-10-21,05:46:56.000,294,11085589,6084,0,1761025615,13154.51151579999,30406.226923230002,53283.09715608 2025-10-21,05:46:57.000,294,11085528,5845,0,1761025616,13154.545197349995,29483.305479720002,53283.07619472 2025-10-21,05:46:58.000,294,11085603,6045,0,1761025617,13154.585615209995,29483.31252885,53283.08318184 2025-10-21,05:46:59.000,294,11085562,5565,0,1761025618,13154.61929676,28098.849298589994,53283.11113032001 2025-10-21,05:47:00.000,294,11085584,5565,0,1761025619,13154.65297830999,27637.455543570002,53283.09715608 2025-10-21,05:47:01.000,294,11085612,5525,0,1761025620,13154.666450929995,30867.56428521,53283.14606592 2025-10-21,05:47:02.000,294,11085546,5765,0,1761025621,13154.69339616999,28560.264200999998,53283.139078800006 2025-10-21,05:47:03.000,294,11085571,6084,0,1761025622,13154.67992355,25791.556263510007,53283.14606592 2025-10-21,05:47:04.000,294,11085576,5565,0,1761025623,13154.71360509999,25791.521017859995,53283.187988640006 2025-10-21,05:47:05.000,294,11085589,5965,0,1761025624,13154.666450929995,30867.331663920006,53283.11113032001 2025-10-21,05:47:06.000,294,11085570,5565,0,1761025625,13154.63950569,29021.432383859996,53283.187988640006 2025-10-21,05:47:07.000,294,11085487,6205,0,1761025626,13154.585615209995,28098.525038609994,53283.118117440004 2025-10-21,05:47:08.000,294,11085597,6005,0,1761025627,13154.57214258999,31790.055731789995,53283.07619472 2025-10-21,05:47:09.000,294,11085607,5925,0,1761025628,13154.55866997,23022.502918650003,53283.15305304 2025-10-21,05:47:10.000,294,11085547,6165,0,1761025629,13154.524988419995,26713.941973139998,53283.19497576 2025-10-21,05:47:11.000,294,11085571,5925,0,1761025630,13154.51151579999,26713.857383580005,53283.139078800006 2025-10-21,05:47:12.000,294,11085526,5684,0,1761025631,13154.51151579999,28559.58748452,53283.118117440004 2025-10-21,05:47:13.000,294,11085402,5405,0,1761025632,13154.53172472999,29943.84629001,53283.13209168001 2025-10-21,05:47:14.000,294,11085558,5525,0,1761025633,13154.5788789,28559.390108880005,53283.14606592 2025-10-21,05:47:15.000,294,11085568,5725,0,1761025634,13154.585615209995,30405.099062430003,53283.11113032001 2025-10-21,05:47:16.000,294,11085583,6365,0,1761025635,13154.605824139995,29020.607635649998,53283.13209168001 2025-10-21,05:47:18.000,294,11085562,5765,0,1761025637,13154.76075927,29481.90270285,53283.1041432 2025-10-21,05:47:19.000,294,11085627,6405,0,1761025638,13154.82138606,28097.48176737,53282.99234928001 2025-10-21,05:47:20.000,294,11085591,5884,0,1761025639,13154.935903329992,29481.71942547,53282.98536216 2025-10-21,05:47:21.000,294,11085605,5965,0,1761025640,13154.996530119992,29481.57844287,53282.97837504 2025-10-21,05:47:22.000,294,11085572,5445,0,1761025641,13155.111047389997,33634.354859340005,53283.1041432 2025-10-21,05:47:23.000,294,11085583,6084,0,1761025642,13155.178410489993,31788.526070580003,53283.020297760006 2025-10-21,05:47:24.000,294,11085532,5485,0,1761025643,13155.272718829998,27173.989344329995,53283.034272 2025-10-21,05:47:25.000,294,11085561,5805,0,1761025644,13155.306400379988,25789.589556239996,53282.99234928001 2025-10-21,05:47:26.000,294,11085529,6205,0,1761025645,13155.380499789993,31326.63182733,53283.034272 2025-10-21,05:47:27.000,294,11085557,6084,0,1761025646,13155.414181339998,27173.587543920003,53282.950426560004 2025-10-21,05:47:28.000,294,11085425,6205,0,1761025647,13155.407445029989,33633.551258520005,53283.00632352 2025-10-21,05:47:29.000,294,11085374,5925,0,1761025648,13155.393972409998,29941.928926649998,53283.020297760006 2025-10-21,05:47:30.000,294,11085413,6084,0,1761025649,13155.393972409998,29018.97928662,53282.999336400004 2025-10-21,05:47:31.000,294,11085383,5884,0,1761025650,13155.367027169988,26711.67215328,53283.00632352 2025-10-21,05:47:32.000,294,11085408,5605,0,1761025651,13155.353554549998,27172.946073090003,53283.00632352 2025-10-21,05:47:33.000,294,11085448,5405,0,1761025652,13155.333345619998,27172.790992230002,53283.04824624 2025-10-21,05:47:34.000,294,11085611,6205,0,1761025653,13155.313136689998,30864.110211510008,53282.96440080001 2025-10-21,05:47:35.000,294,11085570,5405,0,1761025654,13155.259246209993,29479.675177769997,53282.999336400004 2025-10-21,05:47:36.000,294,11085548,5725,0,1761025655,13155.205355730002,26249.495944830007,53282.94343944001 2025-10-21,05:47:37.000,294,11085623,6005,0,1761025656,13155.158201559992,29017.886671469998,53282.96440080001 2025-10-21,05:47:38.000,294,11085623,6365,0,1761025657,13155.097574769992,32709.07900641,53282.999336400004 2025-10-21,05:47:39.000,294,11085632,5525,0,1761025658,13154.996530119992,29478.963215640004,53282.91549096 2025-10-21,05:47:40.000,294,11085597,6245,0,1761025659,13154.969584879997,23941.681274129995,53282.87356824001 2025-10-21,05:47:41.000,294,11085576,5445,0,1761025660,13154.935903329992,28094.30965887,53282.86658112 2025-10-21,05:47:42.000,294,11085518,5485,0,1761025661,13154.861803920001,29017.026677610003,53282.81767128 2025-10-21,05:47:43.000,294,11085580,5805,0,1761025662,13154.80117713,33169.697357130004,53282.7198516 2025-10-21,05:47:44.000,294,11085554,5565,0,1761025663,13154.787704509996,29939.588615490007,53282.76177432 2025-10-21,05:47:45.000,294,11085597,5965,0,1761025664,13154.767495579996,26709.543316020005,53282.6499804 2025-10-21,05:47:46.000,294,11085565,6284,0,1761025665,13154.73381402999,29477.969288310007,53282.62203192 2025-10-21,05:47:47.000,294,11085544,5605,0,1761025666,13154.71360509999,26709.233154300004,53282.59408344 2025-10-21,05:47:49.000,294,11085591,6045,0,1761025668,13154.686659859995,29477.489947470007,53282.50325088 2025-10-21,05:47:50.000,294,11085591,6045,0,1761025669,13154.73381402999,29938.799112930006,53282.4753024 2025-10-21,05:47:51.000,294,11085353,6284,0,1761025670,13154.74055034,32245.774937160008,53282.37748272 2025-10-21,05:47:52.000,294,11085357,6284,0,1761025671,13154.727077719996,35475.566467950004,53282.35652136 2025-10-21,05:47:53.000,294,11085441,6045,0,1761025672,13154.727077719996,29477.08109793,53282.37748272 2025-10-21,05:47:54.000,294,11085388,5725,0,1761025673,13154.73381402999,29015.574556830004,53282.24472744 2025-10-21,05:47:55.000,294,11085403,5965,0,1761025674,13154.76075927,29476.862574900006,53282.21677896 2025-10-21,05:47:56.000,294,11085422,5925,0,1761025675,13154.807913439996,29938.157642100006,53282.160882000004 2025-10-21,05:47:57.000,294,11085392,5925,0,1761025676,13154.855067609991,32706.576565259995,53282.09799792 2025-10-21,05:47:58.000,294,11085596,5684,0,1761025677,13154.908958089996,29015.200952939995,53282.05607520001 2025-10-21,05:47:59.000,294,11085582,5884,0,1761025678,13154.969584879997,27630.815263109995,53282.04908808 2025-10-21,05:48:00.000,294,11085559,5965,0,1761025679,13155.023475360002,31783.42954959,53281.965242640006 2025-10-21,05:48:01.000,294,11085566,5245,0,1761025680,13155.090838459997,29014.869643829996,53281.97222976 2025-10-21,05:48:02.000,294,11085589,6045,0,1761025681,13155.144728940002,32244.611830709997,53281.97222976 2025-10-21,05:48:03.000,294,11085572,5765,0,1761025682,13155.171674179997,26707.590707010007,53281.965242640006 2025-10-21,05:48:04.000,294,11085528,5684,0,1761025683,13155.245773590002,29937.375188670005,53281.8813972 2025-10-21,05:48:05.000,294,11085586,5485,0,1761025684,13155.313136689998,30398.790091079994,53281.86742296001 2025-10-21,05:48:06.000,294,11085552,5605,0,1761025685,13155.346818239988,24861.797163900002,53281.98620400001 2025-10-21,05:48:07.000,294,11085637,5884,0,1761025686,13155.400708719993,29937.227156940004,53281.86742296001 2025-10-21,05:48:08.000,294,11085586,5405,0,1761025687,13155.393972409998,27168.772988130004,53281.90235856 2025-10-21,05:48:09.000,294,11085546,5765,0,1761025688,13155.319872999993,27168.688398569997,53281.87441008 2025-10-21,05:48:10.000,294,11085559,6045,0,1761025689,13155.373763479998,31782.703489199994,53281.90235856 2025-10-21,05:48:11.000,294,11085567,6005,0,1761025690,13155.319872999993,35012.614855199994,53281.86742296001 2025-10-21,05:48:12.000,294,11085559,6165,0,1761025691,13155.326609309988,31321.295635920003,53281.74864192001 2025-10-21,05:48:13.000,294,11085579,6165,0,1761025692,13155.346818239988,32244.10429335,53281.79056464001 2025-10-21,05:48:14.000,294,11085605,6084,0,1761025693,13155.299664069993,29014.207025609998,53281.85344872 2025-10-21,05:48:15.000,294,11085608,5485,0,1761025694,13155.279455139993,29014.101288660007,53281.78357752 2025-10-21,05:48:16.000,294,11085560,5525,0,1761025695,13155.239037279993,30859.831389600004,53281.74864192001 2025-10-21,05:48:17.000,294,11085589,5925,0,1761025696,13155.218828349993,29014.122436050005,53281.727680560005 2025-10-21,05:48:18.000,294,11085564,5325,0,1761025697,13155.178410489993,24861.444707400005,53281.75562904 2025-10-21,05:48:20.000,294,11085576,5805,0,1761025699,13155.077365839992,26707.03382574,53281.64383512 2025-10-21,05:48:21.000,294,11085524,5485,0,1761025700,13155.023475360002,30859.676308740003,53281.54601544 2025-10-21,05:48:22.000,294,11085605,5884,0,1761025701,13154.962848570001,25322.718627209993,53281.61588664 2025-10-21,05:48:23.000,294,11085548,5445,0,1761025702,13154.895485469991,34089.48898692,53281.60191240001 2025-10-21,05:48:24.000,294,11085578,5605,0,1761025703,13154.855067609991,28552.637042340008,53281.53902832 2025-10-21,05:48:25.000,294,11085534,5684,0,1761025704,13154.794440819991,30859.648112220006,53281.5669768 2025-10-21,05:48:26.000,294,11085543,6045,0,1761025705,13154.747286649996,29475.403404990007,53281.559989680005 2025-10-21,05:48:27.000,294,11085578,5645,0,1761025706,13154.71360509999,30398.219111550003,53281.53902832 2025-10-21,05:48:28.000,294,11085598,5405,0,1761025707,13154.67318723999,31320.992523330002,53281.51806696 2025-10-21,05:48:29.000,294,11085589,6165,0,1761025708,13154.57214258999,28090.996567769995,53281.511079840006 2025-10-21,05:48:30.000,294,11085532,5485,0,1761025709,13154.57214258999,25783.94320311,53281.4971056 2025-10-21,05:48:31.000,294,11085621,6205,0,1761025710,13154.565406279995,29936.6068335,53281.490118480004 2025-10-21,05:48:32.000,294,11085612,5565,0,1761025711,13154.565406279995,27168.096271650007,53281.45518288001 2025-10-21,05:48:33.000,294,11085615,6084,0,1761025712,13154.55866997,29475.029801099998,53281.392298800005 2025-10-21,05:48:34.000,294,11085580,5605,0,1761025713,13154.61929676,29474.980457190002,53281.43422152001 2025-10-21,05:48:35.000,294,11085618,5605,0,1761025714,13154.646241999995,32243.371183829993,53281.36435032001 2025-10-21,05:48:36.000,294,11085593,6124,0,1761025715,13154.63950569,25783.682385299995,53281.392298800005 2025-10-21,05:48:37.000,294,11085600,5565,0,1761025716,13154.69339616999,28090.658209529996,53281.392298800005 2025-10-21,05:48:38.000,294,11085591,6205,0,1761025717,13154.71360509999,28090.60886562,53281.37832456 2025-10-21,05:48:39.000,294,11085612,5525,0,1761025718,13154.71360509999,25783.45681314,53281.38531168001 2025-10-21,05:48:40.000,294,11085535,6365,0,1761025719,13154.787704509996,24399.324891990007,53281.35037608 2025-10-21,05:48:41.000,294,11085604,5884,0,1761025720,13154.875276539991,29474.642098950004,53281.43422152001 2025-10-21,05:48:42.000,294,11085604,5605,0,1761025721,13154.929167019996,25783.393370970007,53281.43422152001 2025-10-21,05:48:43.000,294,11085623,5965,0,1761025722,13154.983057500001,34088.600796540006,53281.392298800005 2025-10-21,05:48:44.000,294,11085618,5845,0,1761025723,13155.036947979992,34550.008649819996,53281.40627304 2025-10-21,05:48:45.000,294,11085629,6005,0,1761025724,13155.117783699992,25783.32287967,53281.322427600004 2025-10-21,05:48:46.000,294,11085609,5965,0,1761025725,13155.185146800002,29935.923067890006,53281.4272344 2025-10-21,05:48:47.000,294,11085598,5325,0,1761025726,13155.218828349993,31781.5051371,53281.490118480004 2025-10-21,05:48:48.000,294,11085559,5965,0,1761025727,13155.245773590002,25783.266486630004,53281.47614424 2025-10-21,05:48:49.000,294,11085594,5684,0,1761025728,13155.279455139993,32242.870695599995,53281.4971056 2025-10-21,05:48:50.000,294,11085536,5725,0,1761025729,13155.340081929993,28090.270507380003,53281.48313136001 2025-10-21,05:48:51.000,294,11085566,5805,0,1761025730,13155.373763479998,30397.260429870003,53281.52505408 2025-10-21,05:48:52.000,294,11085593,6045,0,1761025731,13155.447862889989,29013.086213939998,53281.58793816 2025-10-21,05:48:53.000,294,11085541,6005,0,1761025732,13155.501753369994,31781.455793190005,53281.608899520004 2025-10-21,05:48:54.000,294,11085579,6124,0,1761025733,13155.535434919999,29935.789134420003,53281.678770720006 2025-10-21,05:48:55.000,294,11085600,5684,0,1761025734,13155.54890753999,30397.189938569994,53281.68575784 2025-10-21,05:48:56.000,294,11085619,5884,0,1761025735,13155.582589089994,27167.306769090006,53281.72069344001 2025-10-21,05:48:57.000,294,11085569,6284,0,1761025736,13155.58932539999,32704.052976720006,53281.75562904 2025-10-21,05:48:58.000,294,11085598,5605,0,1761025737,13155.643215879994,27628.566590639995,53281.727680560005 2025-10-21,05:48:59.000,294,11085575,6084,0,1761025738,13155.6566885,32703.80625717,53281.76960328001 2025-10-21,05:49:00.000,294,11085557,6205,0,1761025739,13155.67016111999,29473.937185949995,53281.76960328001 2025-10-21,05:49:01.000,294,11085589,5805,0,1761025740,13155.703842669995,27628.256428919995,53281.78357752 2025-10-21,05:49:02.000,294,11085648,5565,0,1761025741,13155.73752422,24859.710621420003,53281.7416548 2025-10-21,05:49:03.000,294,11085528,5725,0,1761025742,13155.75773315,32241.99660348,53281.83947448001 2025-10-21,05:49:04.000,294,11085560,5725,0,1761025743,13155.75773315,29934.893894909997,53281.85344872 2025-10-21,05:49:05.000,294,11085606,5765,0,1761025744,13155.75773315,27627.791186340008,53281.944281280004 2025-10-21,05:49:06.000,294,11085628,5725,0,1761025745,13155.79815101,25320.73782168,53281.92331992 2025-10-21,05:49:07.000,294,11085657,6284,0,1761025746,13155.764469459995,29011.831468799995,53281.993191120004 2025-10-21,05:49:08.000,294,11085564,5605,0,1761025747,13155.73078790999,29934.576684059997,53282.014152480006 2025-10-21,05:49:09.000,294,11085575,6124,0,1761025748,13155.703842669995,28550.367222479996,53281.944281280004 2025-10-21,05:49:10.000,294,11085576,5605,0,1761025749,13155.663424809994,29934.463897980007,53281.95825552001 2025-10-21,05:49:11.000,294,11085599,6165,0,1761025750,13155.61627064,35471.083221270004,53281.97222976 2025-10-21,05:49:12.000,294,11085576,5565,0,1761025751,13155.562380159994,29472.92916036,53282.04908808 2025-10-21,05:49:13.000,294,11085579,6045,0,1761025752,13155.501753369994,31318.518278699994,53282.00716536001 2025-10-21,05:49:14.000,294,11085569,6165,0,1761025753,13155.461335509994,29472.816374279995,53281.944281280004 2025-10-21,05:49:15.000,294,11085589,6124,0,1761025754,13155.393972409998,33625.36721859001,53281.93729416001 2025-10-21,05:49:16.000,294,11085577,6005,0,1761025755,13155.299664069993,32702.53036464,53281.97921688 2025-10-21,05:49:17.000,294,11085581,6045,0,1761025756,13155.239037279993,32241.101363969996,53281.9512684 2025-10-21,05:49:18.000,294,11085541,6045,0,1761025757,13155.151465249997,29011.281636660002,53281.9512684 2025-10-21,05:49:19.000,294,11085595,5925,0,1761025758,13155.030211669997,29934.012753660005,53281.88838432001 2025-10-21,05:49:21.000,294,11085591,6245,0,1761025760,13154.868540229996,28088.402487929998,53281.81851312001 2025-10-21,05:49:22.000,294,11085574,5605,0,1761025761,13154.807913439996,31779.496135049994,53281.69973208001 2025-10-21,05:49:23.000,294,11085614,5684,0,1761025762,13154.706868789995,29011.161801449998,53281.76960328001 2025-10-21,05:49:24.000,294,11085593,6165,0,1761025763,13154.65297830999,25320.011761290007,53281.727680560005 2025-10-21,05:49:25.000,294,11085532,5684,0,1761025764,13154.57214258999,26242.665337860002,53281.69274496 2025-10-21,05:49:26.000,294,11085624,5605,0,1761025765,13154.49804318,31317.912053520005,53281.60191240001 2025-10-21,05:49:27.000,294,11085594,5605,0,1761025766,13154.41047114999,29010.908032770007,53281.54601544 2025-10-21,05:49:28.000,294,11085594,5565,0,1761025767,13154.309426499989,32240.488089659993,53281.55300256001 2025-10-21,05:49:29.000,294,11085596,5485,0,1761025768,13154.295953879999,28549.387393409997,53281.50409272001 2025-10-21,05:49:30.000,294,11085606,5525,0,1761025769,13154.242063399994,24858.216205859993,53281.53204120001 2025-10-21,05:49:31.000,294,11085567,6284,0,1761025770,13154.154491369998,33624.66230559,53281.40627304 2025-10-21,05:49:32.000,294,11085566,5645,0,1761025771,13154.073655649998,31317.679432229997,53281.343388960006 2025-10-21,05:49:33.000,294,11085575,5884,0,1761025772,13154.073655649998,32701.818402510005,53281.343388960006 2025-10-21,05:49:34.000,294,11085569,5884,0,1761025773,13154.033237789998,29010.710657129996,53281.23159504 2025-10-21,05:49:35.000,294,11085583,6045,0,1761025774,13153.959138379993,27626.465949899997,53281.18967232 2025-10-21,05:49:36.000,294,11085560,5725,0,1761025775,13153.959138379993,27626.536441200005,53281.154736720004 2025-10-21,05:49:37.000,294,11085564,5565,0,1761025776,13153.972610999997,28087.979540130007,53281.09185264 2025-10-21,05:49:38.000,294,11085657,5965,0,1761025777,13153.972610999997,27165.192030089995,53281.02896856001 2025-10-21,05:49:39.000,294,11085620,5485,0,1761025778,13154.033237789998,26703.83352072,53281.04992992001 2025-10-21,05:49:40.000,294,11085543,6045,0,1761025779,13154.073655649998,25781.165845890006,53281.00102008001 2025-10-21,05:49:41.000,294,11085597,6205,0,1761025780,13154.181436609993,28549.577719919995,53280.93114888001 2025-10-21,05:49:42.000,294,11085595,6084,0,1761025781,13154.228590779989,31317.96844656,53280.99403296 2025-10-21,05:49:43.000,294,11085643,5845,0,1761025782,13154.295953879999,29472.470966909998,53280.94512312 2025-10-21,05:49:44.000,294,11085551,6205,0,1761025783,13154.383525909994,28088.275603589995,53280.98005872001 2025-10-21,05:49:45.000,294,11085607,6045,0,1761025784,13154.43068007999,29011.084261020005,53280.889226160005 2025-10-21,05:49:46.000,294,11085601,6245,0,1761025785,13154.43741639,28088.289701849993,53280.959097360006 2025-10-21,05:49:47.000,294,11085561,6124,0,1761025786,13154.45088900999,29933.843574540006,53280.840316320006 2025-10-21,05:49:48.000,294,11085607,6084,0,1761025787,13154.49804318,29472.372279090006,53280.93114888001 2025-10-21,05:49:49.000,294,11085588,5565,0,1761025788,13154.484570559995,30856.461905460004,53280.86127768001 2025-10-21,05:49:50.000,294,11085620,5445,0,1761025789,13154.51825211,33163.26855057001,53280.9032004 2025-10-21,05:49:51.000,294,11085621,6245,0,1761025790,13154.605824139995,29472.11146128,53280.84730344 2025-10-21,05:49:52.000,294,11085576,5605,0,1761025791,13154.646241999995,32240.375303580004,53280.85429056 2025-10-21,05:49:53.000,294,11085580,5565,0,1761025792,13154.706868789995,27626.45185164,53280.87525192 2025-10-21,05:49:54.000,294,11085612,5405,0,1761025793,13154.807913439996,29010.48508497,53280.89621328 2025-10-21,05:49:55.000,294,11085618,5605,0,1761025794,13154.902221780001,31317.49615485,53280.840316320006 2025-10-21,05:49:56.000,294,11085554,5684,0,1761025795,13154.996530119992,34085.75999715,53280.8682648 2025-10-21,05:49:57.000,294,11085543,5965,0,1761025796,13155.090838459997,31317.369270509997,53280.89621328 2025-10-21,05:49:58.000,294,11085589,6005,0,1761025797,13155.158201559992,32701.480044270007,53280.88223904001 2025-10-21,05:49:59.000,294,11085635,6045,0,1761025798,13155.232300969998,29933.202103710006,53280.93114888001 2025-10-21,05:50:00.000,294,11085641,5925,0,1761025799,13155.306400379988,30855.982564620004,53280.88223904001 2025-10-21,05:50:01.000,294,11085583,6245,0,1761025800,13155.414181339998,27626.155788179996,53280.92416176 2025-10-21,05:50:02.000,294,11085521,5925,0,1761025801,13155.468071819989,31317.291730080004,53280.95211024001 2025-10-21,05:50:03.000,294,11085364,5485,0,1761025802,13155.575852779999,28087.500199290007,53280.959097360006 2025-10-21,05:50:04.000,294,11085568,5565,0,1761025803,13155.64995218999,30394.518318300004,53280.92416176 2025-10-21,05:50:05.000,294,11085576,5525,0,1761025804,13155.703842669995,31778.664337709997,53280.959097360006 2025-10-21,05:50:06.000,294,11085583,5805,0,1761025805,13155.79815101,22550.880875999996,53280.99403296 2025-10-21,05:50:07.000,294,11085638,5605,0,1761025806,13155.865514109995,32240.07924012,53281.01499432 2025-10-21,05:50:08.000,294,11085585,6245,0,1761025807,13155.986767689996,31778.64319032,53281.08486552 2025-10-21,05:50:09.000,294,11085542,5765,0,1761025808,13156.047394479996,31778.64319032,53281.0429428 2025-10-21,05:50:10.000,294,11085602,5765,0,1761025809,13156.101284960001,28548.950347349994,53281.07787840001 2025-10-21,05:50:11.000,294,11085591,6245,0,1761025810,13156.202329610001,26241.974523120007,53281.02896856001 2025-10-21,05:50:12.000,294,11085578,5605,0,1761025811,13156.188856989997,32701.360209060003,53281.126788240006 2025-10-21,05:50:13.000,294,11085546,5645,0,1761025812,13156.195593299992,28548.837561270004,53281.04992992001 2025-10-21,05:50:14.000,294,11085386,6005,0,1761025813,13156.262956400002,26241.932228339996,53281.14076248 2025-10-21,05:50:15.000,294,11085419,6045,0,1761025814,13156.222538540002,32701.296766889995,53281.21063368 2025-10-21,05:50:16.000,294,11085373,6084,0,1761025815,13156.209065919997,25780.503227670008,53281.154736720004 2025-10-21,05:50:17.000,294,11085387,6005,0,1761025816,13156.155175439992,28548.823463010005,53281.19665944001 2025-10-21,05:50:18.000,294,11085474,5725,0,1761025817,13156.161911750001,28548.795266490008,53281.224607920005 2025-10-21,05:50:19.000,294,11085579,6005,0,1761025818,13156.094548649991,29932.96243329,53281.18967232 2025-10-21,05:50:20.000,294,11085622,5245,0,1761025819,13156.067603409996,29932.863745470007,53281.25954352 2025-10-21,05:50:22.000,294,11085577,6245,0,1761025821,13155.89245934999,28548.640185630007,53281.224607920005 2025-10-21,05:50:23.000,294,11085588,5684,0,1761025822,13155.85204148999,26702.994674250003,53281.30845336 2025-10-21,05:50:24.000,294,11085600,5565,0,1761025823,13155.784678389995,31778.128603830002,53281.26653064001 2025-10-21,05:50:25.000,294,11085614,5725,0,1761025824,13155.724051599995,23934.512308920006,53281.20364656 2025-10-21,05:50:26.000,294,11085623,6084,0,1761025825,13155.64995218999,30393.74996313,53281.16871096001 2025-10-21,05:50:27.000,294,11085598,5565,0,1761025826,13155.582589089994,27625.429727790004,53281.21762080001 2025-10-21,05:50:28.000,294,11085589,6165,0,1761025827,13155.575852779999,29470.821470490002,53281.19665944001 2025-10-21,05:50:29.000,294,11085632,5605,0,1761025828,13155.562380159994,32700.359232600007,53281.13377536 2025-10-21,05:50:30.000,294,11085583,6365,0,1761025829,13155.521962299994,31316.086328849997,53281.14076248 2025-10-21,05:50:31.000,294,11085577,6045,0,1761025830,13155.575852779999,25779.368317739994,53281.1826852 2025-10-21,05:50:32.000,294,11085607,5884,0,1761025831,13155.562380159994,30854.41765776,53281.1826852 2025-10-21,05:50:33.000,294,11085546,5684,0,1761025832,13155.575852779999,32238.443841960005,53281.14076248 2025-10-21,05:50:34.000,294,11085580,5725,0,1761025833,13155.61627064,25317.69964665,53281.175698080006 2025-10-21,05:50:35.000,294,11085597,6084,0,1761025834,13155.703842669995,31776.930251729995,53281.224607920005 2025-10-21,05:50:36.000,294,11085655,6245,0,1761025835,13155.744260529995,25317.53046753,53281.24556928001 2025-10-21,05:50:37.000,294,11085625,6565,0,1761025836,13155.804887319995,29931.1790034,53281.21762080001 2025-10-21,05:50:38.000,294,11085621,6245,0,1761025837,13155.905931969995,25778.762092560006,53281.21063368 2025-10-21,05:50:39.000,294,11085566,5725,0,1761025838,13156.00024031,28546.990689209997,53281.23159504 2025-10-21,05:50:40.000,294,11085610,5325,0,1761025839,13156.108021269996,30853.860776489993,53281.294479120006 2025-10-21,05:50:41.000,294,11085635,6245,0,1761025840,13156.202329610001,27162.823522410006,53281.32941472 2025-10-21,05:50:42.000,294,11085534,5605,0,1761025841,13156.289901639997,26701.43681652,53281.2525564 2025-10-21,05:50:43.000,294,11085584,5565,0,1761025842,13156.370737359997,27162.837620670005,53281.35037608 2025-10-21,05:50:44.000,294,11085603,6124,0,1761025843,13156.471782009998,27624.245473949995,53281.43422152001 2025-10-21,05:50:45.000,294,11085568,5365,0,1761025844,13156.593035589998,32238.063188939996,53281.43422152001 2025-10-21,05:50:46.000,294,11085547,5884,0,1761025845,13156.694080239999,30392.579807550006,53281.54601544 2025-10-21,05:50:47.000,294,11085592,5605,0,1761025846,13156.815333819999,26701.676486940007,53281.636848 2025-10-21,05:50:48.000,294,11085627,6205,0,1761025847,13156.923114779995,26240.480107559997,53281.64383512 2025-10-21,05:50:49.000,294,11085582,5765,0,1761025848,13157.01068680999,30392.9675097,53281.67178360001 2025-10-21,05:50:50.000,294,11085552,5684,0,1761025849,13157.064577289995,27624.83760087,53281.79056464001 2025-10-21,05:50:51.000,294,11085550,5525,0,1761025850,13157.19930349,29470.469013990005,53281.80453888 2025-10-21,05:50:52.000,294,11085546,5684,0,1761025851,13157.280139210001,30854.692573830005,53281.86742296001 2025-10-21,05:50:53.000,294,11085600,5565,0,1761025852,13157.354238619992,32239.035968879994,53281.9512684 2025-10-21,05:50:54.000,294,11085567,6324,0,1761025853,13157.435074339992,29932.28571681,53281.97921688 2025-10-21,05:50:55.000,294,11085589,6284,0,1761025854,13157.515910059992,31316.551571429998,53282.07004944 2025-10-21,05:50:56.000,294,11085572,5565,0,1761025855,13157.650636259998,29009.787221100007,53282.160882000004 2025-10-21,05:50:57.000,294,11085594,5565,0,1761025856,13157.711263049998,27625.80333168,53282.22376608001 2025-10-21,05:50:58.000,294,11085570,5445,0,1761025857,13157.785362459988,31316.981568360003,53282.328572880004 2025-10-21,05:50:59.000,294,11085580,5525,0,1761025858,13157.765153529988,23473.456912139998,53282.41940544001 2025-10-21,05:51:00.000,294,11085558,5525,0,1761025859,13157.778626149993,31317.122550960004,53282.52421224 2025-10-21,05:51:01.000,294,11085588,5565,0,1761025860,13157.872934489998,28548.816413880006,53282.55216072 2025-10-21,05:51:02.000,294,11085570,5805,0,1761025861,13157.899879729994,23012.204139719994,53282.60107056 2025-10-21,05:51:03.000,294,11085607,6084,0,1761025862,13157.926824969989,32701.4166021,53282.74780008 2025-10-21,05:51:04.000,294,11085544,5445,0,1761025863,13157.926824969989,35008.42767198,53282.852606880006 2025-10-21,05:51:05.000,294,11085552,5765,0,1761025864,13157.933561279999,28548.950347349994,53282.92247808001 2025-10-21,05:51:06.000,294,11085634,5765,0,1761025865,13157.933561279999,29933.202103710006,53282.89452960001 2025-10-21,05:51:07.000,294,11085624,5525,0,1761025866,13157.893143419999,30855.961417230006,53283.020297760006 2025-10-21,05:51:08.000,294,11085606,5565,0,1761025867,13157.913352349999,29471.79425043,53283.069207600005 2025-10-21,05:51:09.000,294,11085577,6124,0,1761025868,13157.845989249989,28087.711673190002,53283.11113032001 2025-10-21,05:51:10.000,294,11085559,5765,0,1761025869,13157.798835079993,33162.958388850006,53283.1740144 2025-10-21,05:51:11.000,294,11085565,6005,0,1761025870,13157.744944599988,26242.129603980007,53283.236898480005 2025-10-21,05:51:12.000,294,11085591,6324,0,1761025871,13157.684317810003,32240.26956663,53283.2438856 2025-10-21,05:51:13.000,294,11085556,5645,0,1761025872,13157.630427329997,32240.276615759998,53283.34869240001 2025-10-21,05:51:14.000,294,11085553,5965,0,1761025873,13157.482228510002,32701.691518170002,53283.34869240001 2025-10-21,05:51:15.000,294,11085608,5525,0,1761025874,13157.340766000001,32701.613977739995,53283.41157648 2025-10-21,05:51:16.000,294,11085578,5605,0,1761025875,13157.23972135,25319.356192199994,53283.39760224001 2025-10-21,05:51:17.000,294,11085573,5965,0,1761025876,13157.084786219995,30394.72274307,53283.34869240001 2025-10-21,05:51:18.000,294,11085621,6045,0,1761025877,13157.003950499995,31778.854664219994,53283.46048632 2025-10-21,05:51:19.000,294,11085564,5525,0,1761025878,13156.89616954,28087.662329280007,53283.4185636 2025-10-21,05:51:20.000,294,11085558,5684,0,1761025879,13156.815333819999,31778.748927270004,53283.44651208001 2025-10-21,05:51:21.000,294,11085543,6124,0,1761025880,13156.727761789989,27164.938261410003,53283.43952496 2025-10-21,05:51:23.000,294,11085579,6084,0,1761025882,13156.667134999989,33162.84560277,53283.502409040004 2025-10-21,05:51:24.000,294,11085577,6205,0,1761025883,13156.626717139989,30394.39848309,53283.39760224001 2025-10-21,05:51:25.000,294,11085578,5565,0,1761025884,13156.653662379998,31317.115501830005,53283.404589360005 2025-10-21,05:51:26.000,294,11085593,6005,0,1761025885,13156.667134999989,29932.863745470007,53283.383628 2025-10-21,05:51:27.000,294,11085562,5845,0,1761025886,13156.687343929989,30855.55961682,53283.306769680006 2025-10-21,05:51:28.000,294,11085594,5605,0,1761025887,13156.707552859989,30855.439781609995,53283.334718160004 2025-10-21,05:51:29.000,294,11085573,6084,0,1761025888,13156.694080239999,31778.079259920007,53283.36266664 2025-10-21,05:51:30.000,294,11085568,5805,0,1761025889,13156.700816549994,29009.618041980008,53283.355679520006 2025-10-21,05:51:31.000,294,11085476,5725,0,1761025890,13156.673871309999,31316.474031000005,53283.334718160004 2025-10-21,05:51:32.000,294,11085559,6005,0,1761025891,13156.673871309999,29932.13768508,53283.27882120001 2025-10-21,05:51:33.000,294,11085492,5805,0,1761025892,13156.74797071999,35007.03194424001,53283.29978256001 2025-10-21,05:51:34.000,294,11085533,6124,0,1761025893,13156.83554275,30393.150787079998,53283.29978256001 2025-10-21,05:51:35.000,294,11085481,5765,0,1761025894,13156.83554275,31315.649282790007,53283.285808320004 2025-10-21,05:51:36.000,294,11085485,6005,0,1761025895,13156.882696919994,28547.181015719994,53283.27882120001 2025-10-21,05:51:37.000,294,11085493,6245,0,1761025896,13156.82880643999,27624.17498265,53283.236898480005 2025-10-21,05:51:38.000,294,11085523,6084,0,1761025897,13156.815333819999,31315.000762829994,53283.26484696 2025-10-21,05:51:39.000,294,11085552,5605,0,1761025898,13156.741234409994,33621.59593404,53283.21593712 2025-10-21,05:51:40.000,294,11085505,6084,0,1761025899,13156.606508209989,27162.125658539997,53283.139078800006 2025-10-21,05:51:41.000,294,11085506,5605,0,1761025900,13156.545881419988,25777.747017839996,53283.1740144 2025-10-21,05:51:42.000,294,11085567,6005,0,1761025901,13156.431364149998,25316.23342761,53283.15305304 2025-10-21,05:51:43.000,294,11085614,5565,0,1761025902,13156.303374260002,29929.628194799996,53283.12510456 2025-10-21,05:51:44.000,294,11085584,5525,0,1761025903,13156.202329610001,29929.43786829,53283.12510456 2025-10-21,05:51:45.000,294,11085566,5525,0,1761025904,13156.155175439992,33620.15791152,53283.00632352 2025-10-21,05:51:46.000,294,11085598,5525,0,1761025905,13156.108021269996,27622.299914069998,53283.00632352 2025-10-21,05:51:47.000,294,11085584,5605,0,1761025906,13156.00024031,31774.364368409995,53282.97837504 2025-10-21,05:51:48.000,294,11085561,6005,0,1761025907,13155.89919566,25776.449977919998,53282.90850384 2025-10-21,05:51:49.000,294,11085622,5684,0,1761025908,13155.87225041999,31773.99076452,53282.83863264 2025-10-21,05:51:50.000,294,11085574,5765,0,1761025909,13155.79815101,28544.206282860003,53282.831645520004 2025-10-21,05:51:51.000,294,11085571,5725,0,1761025910,13155.73752422,26698.56077148,53282.7198516 2025-10-21,05:51:52.000,294,11085563,5925,0,1761025911,13155.623006949994,28082.44597308,53282.65696752001 2025-10-21,05:51:53.000,294,11085555,6245,0,1761025912,13155.555643849999,29466.429862499994,53282.51023800001 2025-10-21,05:51:54.000,294,11085625,5925,0,1761025913,13155.353554549998,24852.69673707,53282.48228952 2025-10-21,05:51:55.000,294,11085409,5884,0,1761025914,13155.239037279993,30388.63934388,53282.41241832 2025-10-21,05:51:56.000,294,11085407,5845,0,1761025915,13155.117783699992,31772.609135039995,53282.36350848 2025-10-21,05:51:57.000,294,11085574,5645,0,1761025916,13154.908958089996,33156.47318925,53282.38446984 2025-10-21,05:51:58.000,294,11085565,6084,0,1761025917,13154.794440819991,32233.3543701,53282.230753200005 2025-10-21,05:51:59.000,294,11085570,5325,0,1761025918,13154.585615209995,29926.329201960005,53282.1958176 2025-10-21,05:52:00.000,294,11085518,5445,0,1761025919,13154.41047114999,28080.733034489996,53282.132933520006 2025-10-21,05:52:01.000,294,11085581,6084,0,1761025920,13154.316162809999,27157.77634533,53281.97921688 2025-10-21,05:52:02.000,294,11085568,5565,0,1761025921,13154.194909229998,33155.133854550004,53281.93729416001 2025-10-21,05:52:03.000,294,11085605,6245,0,1761025922,13154.053446719998,33616.31613567,53281.83248736 2025-10-21,05:52:04.000,294,11085567,5884,0,1761025923,13153.999556239993,27157.30405362,53281.80453888 2025-10-21,05:52:05.000,294,11085614,5605,0,1761025924,13153.979347309993,29925.151997249995,53281.72069344001 2025-10-21,05:52:06.000,294,11085561,5884,0,1761025925,13153.851357419997,30386.313130979994,53281.636848 2025-10-21,05:52:07.000,294,11085544,5684,0,1761025926,13153.824412180002,28079.464191089995,53281.4971056 2025-10-21,05:52:08.000,294,11085572,5565,0,1761025927,13153.783994320002,29463.356441819997,53281.39928592 2025-10-21,05:52:09.000,294,11085606,5405,0,1761025928,13153.797466939992,29463.243655740007,53281.39928592 2025-10-21,05:52:10.000,294,11085515,5884,0,1761025929,13153.783994320002,34537.96873578,53281.28749200001 2025-10-21,05:52:11.000,294,11085545,5965,0,1761025930,13153.783994320002,27617.77437261,53281.25954352 2025-10-21,05:52:12.000,294,11085544,5565,0,1761025931,13153.790730629997,28540.3856544,53281.16172384 2025-10-21,05:52:13.000,294,11085578,5805,0,1761025932,13153.831148489997,28540.371556140002,53281.03595568 2025-10-21,05:52:14.000,294,11085599,6084,0,1761025933,13153.810939559997,30847.164102990006,53281.04992992001 2025-10-21,05:52:15.000,294,11085512,5605,0,1761025934,13153.824412180002,25311.002973149996,53280.93114888001 2025-10-21,05:52:16.000,294,11085563,6045,0,1761025935,13153.837884799992,27156.451108890004,53280.938136000004 2025-10-21,05:52:17.000,294,11085615,6124,0,1761025936,13153.925456830002,29001.885146369998,53280.91018752001 2025-10-21,05:52:18.000,294,11085573,6084,0,1761025937,13153.959138379993,29463.243655740007,53280.7983936 2025-10-21,05:52:19.000,294,11085605,5925,0,1761025938,13154.006292550002,30847.23459429,53280.78441936001 2025-10-21,05:52:20.000,294,11085658,5645,0,1761025939,13154.060183029993,30385.876084920004,53280.7285224 2025-10-21,05:52:21.000,294,11085534,5805,0,1761025940,13154.087128269988,28079.08353807,53280.75647088 2025-10-21,05:52:22.000,294,11085599,6284,0,1761025941,13154.107337199988,27617.555849580007,53280.672625440006 2025-10-21,05:52:24.000,294,11085527,6324,0,1761025943,13153.999556239993,29462.714970989997,53280.66563832001 2025-10-21,05:52:25.000,294,11085573,6005,0,1761025944,13154.033237789998,29001.335314230004,53280.6586512 2025-10-21,05:52:26.000,294,11085593,6245,0,1761025945,13154.033237789998,33614.57500056,53280.63070272 2025-10-21,05:52:27.000,294,11085610,5565,0,1761025946,13154.033237789998,30385.051336710007,53280.53987016 2025-10-21,05:52:28.000,294,11085560,5245,0,1761025947,13154.060183029993,35459.74822023,53280.58179288 2025-10-21,05:52:29.000,294,11085595,5884,0,1761025948,13154.019765169993,32691.526672709995,53280.5189088 2025-10-21,05:52:30.000,294,11085564,5765,0,1761025949,13154.006292550002,28078.054365090007,53280.52589592001 2025-10-21,05:52:31.000,294,11085615,6205,0,1761025950,13153.918720519992,28539.26484273,53280.53288304 2025-10-21,05:52:32.000,294,11085617,6245,0,1761025951,13153.777258009992,24848.38971864,53280.53987016 2025-10-21,05:52:33.000,294,11085560,5485,0,1761025952,13153.723367530001,28077.624368160003,53280.456024720006 2025-10-21,05:52:34.000,294,11085588,5805,0,1761025953,13153.52127823,28538.863042319994,53280.47698608001 2025-10-21,05:52:35.000,294,11085535,6045,0,1761025954,13153.346134169995,29461.38268542,53280.435063360004 2025-10-21,05:52:36.000,294,11085521,6084,0,1761025955,13153.19119903999,30845.15510094,53280.44903760001 2025-10-21,05:52:37.000,294,11085585,5925,0,1761025956,13152.955428189998,33613.04533935001,53280.35820504001 2025-10-21,05:52:38.000,294,11085590,5445,0,1761025957,13152.881328779993,24386.326296269996,53280.35121792 2025-10-21,05:52:39.000,294,11085562,5965,0,1761025958,13152.685975790002,27615.39176667,53280.25339824 2025-10-21,05:52:40.000,294,11085599,6405,0,1761025959,13152.537776969992,27615.24373494,53280.19750128 2025-10-21,05:52:41.000,294,11085562,5605,0,1761025960,13152.436732319991,28537.81977108,53280.16256568001 2025-10-21,05:52:42.000,294,11085615,6124,0,1761025961,13152.31547873999,27153.62440776,53280.19750128 2025-10-21,05:52:43.000,294,11085586,5405,0,1761025962,13152.13359836999,35918.766418440006,53280.07173312001 2025-10-21,05:52:44.000,294,11085560,5725,0,1761025963,13152.05276264999,28998.691890479997,53280.001861920005 2025-10-21,05:52:45.000,294,11085461,6045,0,1761025964,13151.965190619994,28537.2135459,53279.890068 2025-10-21,05:52:46.000,294,11085394,5605,0,1761025965,13151.843937039994,26691.913441890007,53279.92500360001 2025-10-21,05:52:47.000,294,11085494,5645,0,1761025966,13151.776573939998,28537.114858080007,53279.834171040005 2025-10-21,05:52:48.000,294,11085578,5605,0,1761025967,13151.682265599993,31304.99099823,53279.80622256001 2025-10-21,05:52:49.000,294,11085603,5884,0,1761025968,13151.648584049988,33150.29110224001,53279.68744152001 2025-10-21,05:52:50.000,294,11085598,5525,0,1761025969,13151.587957260002,28998.311237460002,53279.6455188 2025-10-21,05:52:51.000,294,11085560,5485,0,1761025970,13151.561012019993,29459.63450118,53279.5756476 2025-10-21,05:52:52.000,294,11085601,6005,0,1761025971,13151.527330470002,25769.05544055,53279.52673776 2025-10-21,05:52:53.000,294,11085571,6245,0,1761025972,13151.466703680002,29920.978912289997,53279.449879440006 2025-10-21,05:52:54.000,294,11085588,5765,0,1761025973,13151.480176299992,29459.613353790002,53279.380008240005 2025-10-21,05:52:55.000,294,11085608,5605,0,1761025974,13151.446494750002,28998.311237460002,53279.366034 2025-10-21,05:52:56.000,294,11085581,6245,0,1761025975,13151.406076890002,27153.1168704,53279.26821432 2025-10-21,05:52:57.000,294,11085585,5845,0,1761025976,13151.365659030002,29459.845975079996,53279.24026584 2025-10-21,05:52:58.000,294,11085525,5965,0,1761025977,13151.311768549996,30382.598239469997,53279.191356 2025-10-21,05:52:59.000,294,11085560,5645,0,1761025978,13151.331977479997,29460.036301590007,53279.19834312 2025-10-21,05:53:00.000,294,11085573,6005,0,1761025979,13151.305032240001,27614.870131050004,53279.14244616 2025-10-21,05:53:01.000,294,11085602,5445,0,1761025980,13151.244405450001,27615.004064520006,53279.10751056001 2025-10-21,05:53:02.000,294,11085588,5845,0,1761025981,13151.291559619996,31767.08966625,53279.13545904001 2025-10-21,05:53:03.000,294,11085626,5765,0,1761025982,13151.244405450001,27615.23668581,53279.03763936001 2025-10-21,05:53:04.000,294,11085602,5725,0,1761025983,13151.244405450001,28999.319263049998,53279.00969088 2025-10-21,05:53:05.000,294,11085618,5485,0,1761025984,13151.284823310001,28538.14403106,53279.0516136 2025-10-21,05:53:06.000,294,11085570,5725,0,1761025985,13151.305032240001,29922.304148730007,53279.093536320004 2025-10-21,05:53:07.000,294,11085643,6005,0,1761025986,13151.331977479997,30383.719051139997,53279.044626480005 2025-10-21,05:53:08.000,294,11085583,5965,0,1761025987,13151.379131649992,31767.92146359,53278.96078104 2025-10-21,05:53:09.000,294,11085598,5565,0,1761025988,13151.365659030002,29000.10171648,53278.96776816001 2025-10-21,05:53:10.000,294,11085555,6005,0,1761025989,13151.345450100001,25770.895263479993,53278.95379392 2025-10-21,05:53:11.000,294,11085613,6045,0,1761025990,13151.345450100001,29000.341386900007,53278.946806800006 2025-10-21,05:53:12.000,294,11085583,6284,0,1761025991,13151.298295929992,28539.004024919996,53278.93981968001 2025-10-21,05:53:13.000,294,11085625,5965,0,1761025992,13151.271350689996,28539.046319700006,53278.96776816001 2025-10-21,05:53:14.000,294,11085546,5725,0,1761025993,13151.257878069991,20235.04429536,53278.96078104 2025-10-21,05:53:15.000,294,11085558,5725,0,1761025994,13151.251141759996,28077.687810329997,53278.91885832001 2025-10-21,05:53:16.000,294,11085575,5884,0,1761025995,13151.237669139991,29923.072503899995,53278.91885832001 2025-10-21,05:53:17.000,294,11085518,5684,0,1761025996,13151.136624489991,33613.77844887,53278.9118712 2025-10-21,05:53:18.000,294,11085589,5845,0,1761025997,13151.129888179996,36381.6968838,53278.93283256 2025-10-21,05:53:19.000,294,11085601,5965,0,1761025998,13151.03557983999,29000.292042989997,53278.890909839996 2025-10-21,05:53:20.000,294,11085620,5365,0,1761025999,13150.96148043,26693.485397879995,53278.925845440004 2025-10-21,05:53:21.000,294,11085604,5605,0,1761026000,13150.90085364,29461.432029329997,53278.946806800006 2025-10-21,05:53:22.000,294,11085516,5605,0,1761026001,13150.89411732999,29000.010077789993,53278.946806800006 2025-10-21,05:53:23.000,294,11085623,5925,0,1761026002,13150.86043578,27154.653580740007,53278.86296136 2025-10-21,05:53:25.000,294,11085567,5845,0,1761026004,13150.93453518999,28538.433045390004,53278.93981968001 2025-10-21,05:53:26.000,294,11085550,5565,0,1761026005,13150.927798879995,29461.058425440002,53278.91885832001 2025-10-21,05:53:27.000,294,11085573,6045,0,1761026006,13150.96148043,30844.957725300002,53278.90488408 2025-10-21,05:53:28.000,294,11085576,5645,0,1761026007,13151.03557983999,32690.18733801,53278.890909839996 2025-10-21,05:53:29.000,294,11085542,5684,0,1761026008,13151.06252508,29460.783509369998,53278.86994848001 2025-10-21,05:53:30.000,294,11085586,5485,0,1761026009,13151.10294294,31306.034269469994,53278.88392272 2025-10-21,05:53:31.000,294,11085602,5684,0,1761026010,13151.1433608,29460.501544169994,53278.86994848001 2025-10-21,05:53:32.000,294,11085572,5645,0,1761026011,13151.210723899996,28999.107789150003,53278.842 2025-10-21,05:53:33.000,294,11085578,5565,0,1761026012,13151.251141759996,28999.114838280002,53278.81405152 2025-10-21,05:53:34.000,294,11085555,5884,0,1761026013,13151.237669139991,28076.334377370003,53278.842 2025-10-21,05:53:35.000,294,11085557,6365,0,1761026014,13151.18377866,29921.521695300005,53278.758154560004 2025-10-21,05:53:36.000,294,11085598,5445,0,1761026015,13151.16356973,23924.248775640008,53278.73020608001 2025-10-21,05:53:37.000,294,11085542,5245,0,1761026016,13151.07599769999,28537.3545285,53278.79309016 2025-10-21,05:53:38.000,294,11085562,5445,0,1761026017,13150.968216739995,31305.117882570004,53278.74418032 2025-10-21,05:53:39.000,294,11085567,6084,0,1761026018,13150.96148043,30382.358569050004,53278.779115920006 2025-10-21,05:53:40.000,294,11085588,5565,0,1761026019,13150.907589949995,24385.057452869994,53278.69527048 2025-10-21,05:53:41.000,294,11085549,6165,0,1761026020,13150.75939113,33150.05848095,53278.67430912 2025-10-21,05:53:42.000,294,11085571,5805,0,1761026021,13150.671819099989,31304.553952169998,53278.667322 2025-10-21,05:53:43.000,294,11085585,5884,0,1761026022,13150.631401239989,28997.740257929996,53278.63238640001 2025-10-21,05:53:44.000,294,11085575,5805,0,1761026023,13150.496675039998,29459.021226869998,53278.58347656001 2025-10-21,05:53:45.000,294,11085618,5765,0,1761026024,13150.442784559993,28074.896354850003,53278.492644000005 2025-10-21,05:53:46.000,294,11085565,6005,0,1761026025,13150.355212529998,28536.001095540007,53278.51360536001 2025-10-21,05:53:47.000,294,11085570,5605,0,1761026026,13150.233958949997,28997.20452405,53278.45072128 2025-10-21,05:53:48.000,294,11085548,5765,0,1761026027,13150.085760130001,29458.52778777,53278.38085008 2025-10-21,05:53:49.000,294,11085596,5485,0,1761026028,13149.94429762,31303.7151057,53278.36687584001 2025-10-21,05:53:50.000,294,11085593,6084,0,1761026029,13149.82304404,28074.45225966,53278.30399176 2025-10-21,05:53:51.000,294,11085596,5725,0,1761026030,13149.72199939,30380.920546530004,53278.23412056 2025-10-21,05:53:52.000,294,11085575,6165,0,1761026031,13149.70179046,30842.208564600005,53278.24110768 2025-10-21,05:53:53.000,294,11085606,5405,0,1761026032,13149.607482119995,30380.82185871,53278.157262240005 2025-10-21,05:53:54.000,294,11085594,5445,0,1761026033,13149.526646399994,30842.173318949994,53278.18521072 2025-10-21,05:53:55.000,294,11085553,6324,0,1761026034,13149.546855329994,28996.809772769993,53278.108352400006 2025-10-21,05:53:56.000,294,11085574,5565,0,1761026035,13149.47275591999,32687.332440359998,53278.03149408001 2025-10-21,05:53:57.000,294,11085586,5765,0,1761026036,13149.499701159999,27612.83998161,53277.96861 2025-10-21,05:53:58.000,294,11085596,5485,0,1761026037,13149.479492229999,31764.72115857,53277.93367440001 2025-10-21,05:53:59.000,294,11085619,6084,0,1761026038,13149.506437469994,25767.61741803,53277.94764864 2025-10-21,05:54:00.000,294,11085603,6005,0,1761026039,13149.499701159999,28996.760428859998,53277.870790320005 2025-10-21,05:54:01.000,294,11085605,5884,0,1761026040,13149.53338270999,26228.856092190006,53277.78694488 2025-10-21,05:54:02.000,294,11085587,5925,0,1761026041,13149.58053688,30380.758416540004,53277.76598352001 2025-10-21,05:54:03.000,294,11085542,5605,0,1761026042,13149.63442735999,33609.816837809994,53277.73104792 2025-10-21,05:54:04.000,294,11085552,5605,0,1761026043,13149.64116367,29457.956808240007,53277.717073679996 2025-10-21,05:54:05.000,294,11085609,6205,0,1761026044,13149.69505414999,34071.0625611,53277.74502216001 2025-10-21,05:54:06.000,294,11085621,5805,0,1761026045,13149.67484521999,29457.801727380007,53277.71008656 2025-10-21,05:54:07.000,294,11085577,6005,0,1761026046,13149.668108909995,31303.003143570008,53277.66816384 2025-10-21,05:54:08.000,294,11085537,6005,0,1761026047,13149.647899979995,30380.229731789994,53277.605279760006 2025-10-21,05:54:09.000,294,11085575,6124,0,1761026048,13149.62095474,29918.800731120005,53277.66816384 2025-10-21,05:54:10.000,294,11085573,5965,0,1761026049,13149.607482119995,28996.118958029998,53277.584318400004 2025-10-21,05:54:11.000,294,11085538,5684,0,1761026050,13149.61421842999,28534.64061345,53277.64021536 2025-10-21,05:54:12.000,294,11085603,6045,0,1761026051,13149.63442735999,31302.467409689998,53277.59829264001 2025-10-21,05:54:13.000,294,11085572,5725,0,1761026052,13149.668108909995,32686.275070860007,53277.68213808 2025-10-21,05:54:14.000,294,11085557,6245,0,1761026053,13149.688317839995,28073.134072350003,53277.52842144001 2025-10-21,05:54:15.000,294,11085603,5965,0,1761026054,13149.75568093999,23459.964877320002,53277.63322824 2025-10-21,05:54:16.000,294,11085516,5405,0,1761026055,13149.769153559995,30379.574162699995,53277.66117672 2025-10-21,05:54:17.000,294,11085607,6084,0,1761026056,13149.80283511,31302.150198839998,53277.59829264001 2025-10-21,05:54:18.000,294,11085537,5845,0,1761026057,13149.81630772999,29918.22270246,53277.63322824 2025-10-21,05:54:19.000,294,11085606,5525,0,1761026058,13149.829780349995,28534.281107820003,53277.605279760006 2025-10-21,05:54:20.000,294,11085572,5645,0,1761026059,13149.829780349995,30840.67185426,53277.64021536 2025-10-21,05:54:21.000,294,11085557,6045,0,1761026060,13149.809571419995,31301.889381030007,53277.605279760006 2025-10-21,05:54:22.000,294,11085577,5884,0,1761026061,13149.88367083,28072.753419329994,53277.63322824 2025-10-21,05:54:23.000,294,11085543,6284,0,1761026062,13149.89714344999,26227.460364450002,53277.535408560005 2025-10-21,05:54:24.000,294,11085552,5485,0,1761026063,13149.930824999996,32224.458368039996,53277.61226688 2025-10-21,05:54:26.000,294,11085561,6045,0,1761026065,13150.099232749992,28995.188472869995,53277.57733128001 2025-10-21,05:54:27.000,294,11085613,6005,0,1761026066,13150.254167879997,30840.453331230005,53277.62624112001 2025-10-21,05:54:28.000,294,11085581,6165,0,1761026067,13150.402366699993,29917.89139335,53277.57733128001 2025-10-21,05:54:29.000,294,11085579,5884,0,1761026068,13150.564038139993,26688.7906773,53277.605279760006 2025-10-21,05:54:30.000,294,11085615,5925,0,1761026069,13150.71223695999,30379.37678706,53277.63322824 2025-10-21,05:54:31.000,294,11085595,6165,0,1761026070,13150.907589949995,29918.109916379995,53277.59130552 2025-10-21,05:54:32.000,294,11085637,5884,0,1761026071,13151.07599769999,26227.707083999994,53277.64021536 2025-10-21,05:54:33.000,294,11085555,6084,0,1761026072,13151.197251279991,31302.255935790003,53277.66117672 2025-10-21,05:54:34.000,294,11085534,5525,0,1761026073,13151.291559619996,28534.436188680003,53277.66117672 2025-10-21,05:54:35.000,294,11085518,5645,0,1761026074,13151.412813199997,33608.97094221,53277.752009280004 2025-10-21,05:54:36.000,294,11085568,5645,0,1761026075,13151.446494750002,26689.481492039995,53277.78694488 2025-10-21,05:54:37.000,294,11085416,5525,0,1761026076,13151.561012019993,28995.963877169997,53277.85681608 2025-10-21,05:54:38.000,294,11085394,5605,0,1761026077,13151.601429879993,28534.612416930002,53277.83585472 2025-10-21,05:54:39.000,294,11085434,5405,0,1761026078,13151.749628699989,27150.670822290005,53277.93367440001 2025-10-21,05:54:40.000,294,11085383,6084,0,1761026079,13151.870882279989,29918.504667660003,53277.96162288001 2025-10-21,05:54:41.000,294,11085578,5565,0,1761026080,13151.884354899994,25305.398914799996,53278.052455439996 2025-10-21,05:54:42.000,294,11085597,6124,0,1761026081,13151.985399549994,29457.160256550007,53278.108352400006 2025-10-21,05:54:43.000,294,11085572,5525,0,1761026082,13152.05276264999,31763.776575149997,53278.09437816 2025-10-21,05:54:44.000,294,11085563,6005,0,1761026083,13152.14033468,25766.637588960002,53278.16424936 2025-10-21,05:54:45.000,294,11085561,6405,0,1761026084,13152.21443408999,35915.516769509995,53278.276043280006 2025-10-21,05:54:46.000,294,11085588,5565,0,1761026085,13152.328951359996,30379.799734860004,53278.38085008 2025-10-21,05:54:47.000,294,11085590,5765,0,1761026086,13152.429996009996,28073.253907560007,53278.31097888 2025-10-21,05:54:48.000,294,11085570,5645,0,1761026087,13152.537776969992,31763.727231240002,53278.43674704001 2025-10-21,05:54:49.000,294,11085571,6084,0,1761026088,13152.611876379997,33609.055531770005,53278.52059248 2025-10-21,05:54:50.000,294,11085620,5405,0,1761026089,13152.706184720002,24382.717141710003,53278.50661824 2025-10-21,05:54:51.000,294,11085567,6045,0,1761026090,13152.787020440002,32686.35966042,53278.63937352 2025-10-21,05:54:52.000,294,11085585,5925,0,1761026091,13152.874592469998,31302.481507949997,53278.660334880005 2025-10-21,05:54:53.000,294,11085643,6124,0,1761026092,13152.975637119998,29457.216649590002,53278.758154560004 2025-10-21,05:54:54.000,294,11085568,5405,0,1761026093,13153.11036331999,29918.596306349995,53278.828025760005 2025-10-21,05:54:55.000,294,11085662,5805,0,1761026094,13153.245089519995,30379.940717460006,53278.925845440004 2025-10-21,05:54:56.000,294,11085569,6205,0,1761026095,13153.386552029995,31302.671834459994,53279.01667800001 2025-10-21,05:54:57.000,294,11085596,5525,0,1761026096,13153.51454191999,30841.419062040004,53279.00969088 2025-10-21,05:54:58.000,294,11085412,5725,0,1761026097,13153.575168709991,30380.229731789994,53279.10751056001 2025-10-21,05:54:59.000,294,11085606,5684,0,1761026098,13153.723367530001,31764.298210769994,53279.13545904001 2025-10-21,05:55:00.000,294,11085563,6165,0,1761026099,13153.750312769997,32687.036376899996,53279.282188560006 2025-10-21,05:55:01.000,294,11085543,6045,0,1761026100,13153.743576460001,31764.38984946,53279.261227200004 2025-10-21,05:55:02.000,294,11085614,5684,0,1761026101,13153.790730629997,27151.403931809997,53279.41494384 2025-10-21,05:55:03.000,294,11085640,5565,0,1761026102,13153.709894909996,28996.654691910007,53279.40795672 2025-10-21,05:55:04.000,294,11085556,5445,0,1761026103,13153.669477049996,31764.523782930002,53279.52673776 2025-10-21,05:55:05.000,294,11085616,5725,0,1761026104,13153.629059189996,30841.863157230007,53279.54071200001 2025-10-21,05:55:06.000,294,11085607,6245,0,1761026105,13153.615586569991,27612.593262060007,53279.60359608 2025-10-21,05:55:07.000,294,11085585,6045,0,1761026106,13153.629059189996,29919.18138414,53279.65949304001 2025-10-21,05:55:08.000,294,11085632,5684,0,1761026107,13153.608850259996,28996.605347999997,53279.70141576 2025-10-21,05:55:09.000,294,11085574,5525,0,1761026108,13153.635795499991,28996.633544519995,53279.729364239996 2025-10-21,05:55:10.000,294,11085571,6084,0,1761026109,13153.60211395,24844.745318429996,53279.80622256001 2025-10-21,05:55:11.000,294,11085602,5645,0,1761026110,13153.642531810001,29919.18138414,53279.86211952 2025-10-21,05:55:12.000,294,11085573,6005,0,1761026111,13153.608850259996,27612.579163799994,53279.90404224001 2025-10-21,05:55:13.000,294,11085523,5845,0,1761026112,13153.60211395,30841.708076370007,53280.05775888 2025-10-21,05:55:14.000,294,11085540,5684,0,1761026113,13153.575168709991,25767.28610892,53280.04378464001 2025-10-21,05:55:15.000,294,11085620,5605,0,1761026114,13153.642531810001,33148.28914932,53280.00884904 2025-10-21,05:55:16.000,294,11085582,5684,0,1761026115,13153.56169609,32686.98703299,53280.050771760005 2025-10-21,05:55:17.000,294,11085599,6045,0,1761026116,13153.608850259996,32687.064573419993,53280.120642960006 2025-10-21,05:55:18.000,294,11085608,5565,0,1761026117,13153.656004429991,29919.18138414,53280.19051416001 2025-10-21,05:55:19.000,294,11085584,5605,0,1761026118,13153.629059189996,25305.948746940005,53280.24641112 2025-10-21,05:55:20.000,294,11085552,5645,0,1761026119,13153.689685979996,38684.140117439994,53280.29532096 2025-10-21,05:55:21.000,294,11085572,5725,0,1761026120,13153.797466939992,29457.921562589996,53280.32326944 2025-10-21,05:55:22.000,294,11085578,5925,0,1761026121,13153.831148489997,29457.985004760005,53280.30929520001 2025-10-21,05:55:23.000,294,11085600,5684,0,1761026122,13153.938929449992,33148.59226191,53280.386153520005 2025-10-21,05:55:24.000,294,11085558,5765,0,1761026123,13154.006292550002,29458.111889099993,53280.5189088 2025-10-21,05:55:25.000,294,11085568,5684,0,1761026124,13154.066919340003,28996.957804499994,53280.56083152 2025-10-21,05:55:27.000,294,11085538,5765,0,1761026126,13154.221854469994,28996.8873132,53280.63768984 2025-10-21,05:55:28.000,294,11085541,6005,0,1761026127,13154.255536019999,28074.473407049998,53280.71454816001 2025-10-21,05:55:29.000,294,11085556,5525,0,1761026128,13154.316162809999,31303.813793520007,53280.78441936001 2025-10-21,05:55:30.000,294,11085550,5684,0,1761026129,13154.376789599999,29919.914493660006,53280.75647088 2025-10-21,05:55:31.000,294,11085586,5645,0,1761026130,13154.302690189994,32687.847026849995,53280.819354960004 2025-10-21,05:55:32.000,294,11085615,5765,0,1761026131,13154.262272329994,28997.239769699998,53280.85429056 2025-10-21,05:55:33.000,294,11085472,5565,0,1761026132,13154.201645539993,33149.135044919996,53280.96608448 2025-10-21,05:55:34.000,294,11085578,5565,0,1761026133,13154.174700299998,30381.153167819997,53281.00102008001 2025-10-21,05:55:35.000,294,11085670,5485,0,1761026134,13154.120809819993,26690.510665020003,53281.00102008001 2025-10-21,05:55:36.000,294,11085563,6245,0,1761026135,13154.073655649998,27613.114897680003,53281.08486552 2025-10-21,05:55:37.000,294,11085580,5525,0,1761026136,13153.938929449992,30380.96284131,53281.09185264 2025-10-21,05:55:38.000,294,11085560,5725,0,1761026137,13153.851357419997,28535.59929513,53281.11980112001 2025-10-21,05:55:39.000,294,11085508,5645,0,1761026138,13153.730103839996,29919.364661519998,53281.08486552 2025-10-21,05:55:40.000,294,11085515,6124,0,1761026139,13153.595377639991,29457.942709979994,53281.08486552 2025-10-21,05:55:41.000,294,11085473,6005,0,1761026140,13153.44044251,27151.19245791,53281.11980112001 2025-10-21,05:55:42.000,294,11085522,5605,0,1761026141,13153.35287047999,25305.82891173,53281.16172384 2025-10-21,05:55:43.000,294,11085534,5525,0,1761026142,13153.27203475999,24844.350567150002,53281.112814 2025-10-21,05:55:44.000,294,11085518,5684,0,1761026143,13153.17099010999,28073.423086680006,53281.105826880004 2025-10-21,05:55:45.000,294,11085513,5805,0,1761026144,13153.11036331999,28534.64766258,53281.09185264 2025-10-21,05:55:46.000,294,11085556,5645,0,1761026145,13153.056472839999,26689.375755090005,53281.03595568 2025-10-21,05:55:47.000,294,11085553,6365,0,1761026146,13153.002582359994,28995.738305010003,53281.00102008001 2025-10-21,05:55:48.000,294,11085561,6084,0,1761026147,13152.962164499993,24843.88532457,53281.008007200006 2025-10-21,05:55:49.000,294,11085517,6005,0,1761026148,13152.975637119998,28995.63256806,53280.959097360006 2025-10-21,05:55:50.000,294,11085548,5485,0,1761026149,13152.874592469998,29918.06057247,53280.8682648 2025-10-21,05:55:51.000,294,11085495,6205,0,1761026150,13152.766811510002,29456.60337528,53280.85429056 2025-10-21,05:55:52.000,294,11085544,5485,0,1761026151,13152.638821619992,34069.53289988999,53280.92416176 2025-10-21,05:55:53.000,294,11085532,5525,0,1761026152,13152.510831729996,26688.417073410004,53280.91717464 2025-10-21,05:55:54.000,294,11085500,5765,0,1761026153,13152.355896599991,29917.362708600005,53280.791406480006 2025-10-21,05:55:55.000,294,11085578,5565,0,1761026154,13152.21443408999,27149.30329107,53280.64467696001 2025-10-21,05:55:56.000,294,11085517,6405,0,1761026155,13152.126862059995,31762.15527525,53280.651664080004 2025-10-21,05:55:57.000,294,11085477,6084,0,1761026156,13151.944981689994,30377.959911929996,53280.54685728001 2025-10-21,05:55:58.000,294,11085559,5884,0,1761026157,13151.857409659999,33606.87030147,53280.51192168 2025-10-21,05:55:59.000,294,11085499,6165,0,1761026158,13151.749628699989,27148.520837639997,53280.46999896 2025-10-21,05:56:00.000,294,11085518,5565,0,1761026159,13151.614902499998,33145.2298269,53280.39314064 2025-10-21,05:56:01.000,294,11085531,5884,0,1761026160,13151.486912610002,31761.2036427,53280.25339824 2025-10-21,05:56:02.000,294,11085556,5565,0,1761026161,13151.331977479997,28993.334551680004,53280.169552800005 2025-10-21,05:56:03.000,294,11085472,5605,0,1761026162,13151.237669139991,29915.748457830006,53280.08570736 2025-10-21,05:56:04.000,294,11085496,5605,0,1761026163,13151.09620662999,28531.75751928,53280.07173312001 2025-10-21,05:56:05.000,294,11085505,5884,0,1761026164,13150.968216739995,31299.591364649998,53279.94596496001 2025-10-21,05:56:06.000,294,11085501,6245,0,1761026165,13150.84022685,29454.333555420002,53279.883080880005 2025-10-21,05:56:07.000,294,11085490,5645,0,1761026166,13150.745918509994,34067.19963786,53279.764299840004 2025-10-21,05:56:08.000,294,11085539,6205,0,1761026167,13150.71223695999,26686.464464400007,53279.715390000005 2025-10-21,05:56:09.000,294,11085538,5445,0,1761026168,13150.651610169989,25302.62155758,53279.65250592 2025-10-21,05:56:10.000,294,11085530,5645,0,1761026169,13150.638137549999,32222.146253400002,53279.58263472 2025-10-21,05:56:11.000,294,11085567,6124,0,1761026170,13150.537092899998,29454.270113249993,53279.51276352 2025-10-21,05:56:12.000,294,11085498,5845,0,1761026171,13150.516883969998,32222.15330253,53279.498789280005 2025-10-21,05:56:13.000,294,11085588,5525,0,1761026172,13150.496675039998,27609.174434009998,53279.33808552 2025-10-21,05:56:14.000,294,11085619,6165,0,1761026173,13150.510147659988,28531.792764929996,53279.26821432 2025-10-21,05:56:15.000,294,11085600,5725,0,1761026174,13150.469729799988,28531.820961449994,53279.261227200004 2025-10-21,05:56:16.000,294,11085625,6045,0,1761026175,13150.510147659988,33144.69409302001,53279.14943328 2025-10-21,05:56:17.000,294,11085562,5325,0,1761026176,13150.564038139993,25302.78368757,53279.058600719996 2025-10-21,05:56:18.000,294,11085542,5605,0,1761026177,13150.590983379989,28993.271109509995,53279.03763936001 2025-10-21,05:56:19.000,294,11085619,6045,0,1761026178,13150.631401239989,32222.378874689995,53278.93283256 2025-10-21,05:56:20.000,294,11085575,5884,0,1761026179,13150.678555409999,30838.557115260002,53278.93283256 2025-10-21,05:56:21.000,294,11085573,6005,0,1761026180,13150.671819099989,33145.046549520004,53278.83501288 2025-10-21,05:56:22.000,294,11085617,5884,0,1761026181,13150.718973269999,29915.896489560007,53278.85597424 2025-10-21,05:56:23.000,294,11085599,6045,0,1761026182,13150.79980899,29915.910587820006,53278.81405152 2025-10-21,05:56:24.000,294,11085671,6045,0,1761026183,13150.83349053999,30377.304342839998,53278.8070644 2025-10-21,05:56:25.000,294,11085578,5765,0,1761026184,13150.867172089995,28993.36979733,53278.74418032 2025-10-21,05:56:26.000,294,11085598,5884,0,1761026185,13150.9412715,29916.009275639997,53278.79309016 2025-10-21,05:56:27.000,294,11085578,5845,0,1761026186,13150.927798879995,31299.957919409993,53278.75116744001 2025-10-21,05:56:28.000,294,11085570,5565,0,1761026187,13150.95474411999,28993.397993849998,53278.76514168 2025-10-21,05:56:29.000,294,11085596,5565,0,1761026188,13151.01537090999,28532.07473013,53278.73020608001 2025-10-21,05:56:30.000,294,11085596,5405,0,1761026189,13151.06252508,30838.648753949994,53278.73020608001 2025-10-21,05:56:31.000,294,11085552,5205,0,1761026190,13151.10294294,28070.800810319997,53278.70225760001 2025-10-21,05:56:32.000,294,11085677,5965,0,1761026191,13151.170306039996,30838.620557429997,53278.660334880005 2025-10-21,05:56:33.000,294,11085629,5884,0,1761026192,13151.170306039996,25764.346621710007,53278.67430912 2025-10-21,05:56:34.000,294,11085620,5445,0,1761026193,13151.237669139991,30377.332539359995,53278.67430912 2025-10-21,05:56:35.000,294,11085624,5605,0,1761026194,13151.230932829996,29916.107963460003,53278.660334880005 2025-10-21,05:56:36.000,294,11085681,6084,0,1761026195,13151.217460209991,26225.648738040007,53278.63937352 2025-10-21,05:56:37.000,294,11085653,6165,0,1761026196,13151.224196520001,29916.13615998,53278.62539928 2025-10-21,05:56:38.000,294,11085557,6084,0,1761026197,13151.271350689996,25303.185487979994,53278.63238640001 2025-10-21,05:56:39.000,294,11085613,6205,0,1761026198,13151.210723899996,32222.562152069993,53278.5974508 2025-10-21,05:56:40.000,294,11085597,5805,0,1761026199,13151.230932829996,35912.950886189996,53278.555528079996 2025-10-21,05:56:41.000,294,11085595,5965,0,1761026200,13151.190514969996,25764.325474319994,53278.56251520001 2025-10-21,05:56:42.000,294,11085572,5645,0,1761026201,13151.190514969996,28993.454386890007,53278.56251520001 2025-10-21,05:56:43.000,294,11085620,5565,0,1761026202,13151.190514969996,30377.360735880007,53278.54854096 2025-10-21,05:56:44.000,294,11085599,6245,0,1761026203,13151.230932829996,27609.428202690004,53278.48565688001 2025-10-21,05:56:45.000,294,11085601,5965,0,1761026204,13151.244405450001,28070.730319020004,53278.53456672001 2025-10-21,05:56:46.000,294,11085633,5925,0,1761026205,13151.217460209991,28070.793761189998,53278.541553840005 2025-10-21,05:56:48.000,294,11085561,6045,0,1761026207,13151.177042349991,31299.72529812,53278.47168264 2025-10-21,05:56:49.000,294,11085610,5525,0,1761026208,13151.150097109996,30376.9659846,53278.42975992 2025-10-21,05:56:50.000,294,11085589,6165,0,1761026209,13151.129888179996,30376.994181119997,53278.47866976 2025-10-21,05:56:51.000,294,11085632,5725,0,1761026210,13151.156833419991,33144.75048606,53278.443734160006 2025-10-21,05:56:52.000,294,11085541,6045,0,1761026211,13151.06252508,28070.44835382,53278.40181144 2025-10-21,05:56:53.000,294,11085554,5645,0,1761026212,13151.04231615,28992.967996919993,53278.373862960005 2025-10-21,05:56:54.000,294,11085613,6045,0,1761026213,13151.008634599995,30838.063676160004,53278.36687584001 2025-10-21,05:56:55.000,294,11085571,6084,0,1761026214,13151.01537090999,27147.660843780002,53278.33194024 2025-10-21,05:56:56.000,294,11085586,5725,0,1761026215,13150.98168936,31299.274153799997,53278.324953120005 2025-10-21,05:56:57.000,294,11085586,5925,0,1761026216,13150.95474411999,27147.548057699998,53278.276043280006 2025-10-21,05:56:58.000,294,11085639,6165,0,1761026217,13150.87390839999,32221.730354729996,53278.24809480001 2025-10-21,05:56:59.000,294,11085529,6084,0,1761026218,13150.826754229995,33144.20770304999,53278.26206904 2025-10-21,05:57:00.000,294,11085623,6084,0,1761026219,13150.73244588999,28531.200638010007,53278.17822360001 2025-10-21,05:57:01.000,294,11085579,6005,0,1761026220,13150.590983379989,31298.956942949997,53278.157262240005 2025-10-21,05:57:02.000,294,11085572,5445,0,1761026221,13150.523620279993,29453.649789810006,53278.16424936 2025-10-21,05:57:03.000,294,11085608,5445,0,1761026222,13150.449520869988,32221.427242139995,53278.18521072 2025-10-21,05:57:04.000,294,11085619,6245,0,1761026223,13150.348476220002,34527.85323423,53278.03149408001 2025-10-21,05:57:05.000,294,11085559,6084,0,1761026224,13150.274376809997,28069.708195169995,53278.0035456 2025-10-21,05:57:06.000,294,11085573,5884,0,1761026225,13150.220486329992,32682.644768910002,53277.91271304001 2025-10-21,05:57:07.000,294,11085528,5565,0,1761026226,13150.099232749992,29914.85321832,53277.85681608 2025-10-21,05:57:08.000,294,11085627,6045,0,1761026227,13150.031869649996,28992.213740010004,53277.870790320005 2025-10-21,05:57:09.000,294,11085583,6084,0,1761026228,13149.998188099991,32221.251013889996,53277.81489336001 2025-10-21,05:57:10.000,294,11085574,5565,0,1761026229,13150.004924410001,25763.14826961,53277.81489336001 2025-10-21,05:57:11.000,294,11085576,5684,0,1761026230,13150.031869649996,27608.265096240008,53277.654189600005 2025-10-21,05:57:12.000,294,11085564,5684,0,1761026231,13150.045342270001,33605.178510269994,53277.59130552 2025-10-21,05:57:13.000,294,11085579,5765,0,1761026232,13150.079023819992,26685.7595514,53277.55636992001 2025-10-21,05:57:14.000,294,11085563,5805,0,1761026233,13150.126177990001,28992.2348874,53277.57733128001 2025-10-21,05:57:15.000,294,11085599,5925,0,1761026234,13150.186804780002,28530.904574550004,53277.46553736 2025-10-21,05:57:16.000,294,11085604,5565,0,1761026235,13150.153123229997,29914.719284849998,53277.43060176001 2025-10-21,05:57:17.000,294,11085598,5605,0,1761026236,13150.180068469992,31298.59743732,53277.416627520004 2025-10-21,05:57:18.000,294,11085582,5525,0,1761026237,13150.132914299997,25301.810907630002,53277.381691919996 2025-10-21,05:57:19.000,294,11085516,5765,0,1761026238,13150.126177990001,28992.10095393,53277.381691919996 2025-10-21,05:57:20.000,294,11085543,6245,0,1761026239,13150.079023819992,28991.959971329998,53277.29784648 2025-10-21,05:57:21.000,294,11085546,5485,0,1761026240,13150.052078579996,31298.315472119997,53277.269898000006 2025-10-21,05:57:22.000,294,11085602,5765,0,1761026241,13150.052078579996,29914.423221389996,53277.29784648 2025-10-21,05:57:23.000,294,11085569,6084,0,1761026242,13149.971242859996,27146.57527776,53277.214001039996 2025-10-21,05:57:24.000,294,11085572,5565,0,1761026243,13149.90387976,27607.736411489997,53277.17906544 2025-10-21,05:57:25.000,294,11085563,5884,0,1761026244,13149.849989279995,30836.639751900002,53277.1650912 2025-10-21,05:57:26.000,294,11085554,5565,0,1761026245,13149.849989279995,27607.56018324,53277.06727152 2025-10-21,05:57:27.000,294,11085534,5405,0,1761026246,13149.78262618,27607.503790200004,53276.9904132 2025-10-21,05:57:28.000,294,11085502,5725,0,1761026247,13149.81630772999,28991.396040930005,53276.983426080005 2025-10-21,05:57:29.000,294,11085494,5445,0,1761026248,13149.80283511,28991.515876139994,53276.934516240006 2025-10-21,05:57:30.000,294,11085619,6045,0,1761026249,13149.77588986999,25301.239928099996,53276.87861928001 2025-10-21,05:57:31.000,294,11085546,5445,0,1761026250,13149.78262618,31298.040556050008,53276.80176096 2025-10-21,05:57:32.000,294,11085585,6005,0,1761026251,13149.83651665999,25762.50679878,53276.79477384 2025-10-21,05:57:33.000,294,11085555,5884,0,1761026252,13149.849989279995,26685.167424479994,53276.75285112 2025-10-21,05:57:34.000,294,11085622,5485,0,1761026253,13149.8634619,30836.745488850007,53276.61310872 2025-10-21,05:57:35.000,294,11085550,5684,0,1761026254,13149.930824999996,31298.061703440006,53276.648044320005 2025-10-21,05:57:36.000,294,11085572,5405,0,1761026255,13150.018397029991,32220.687083490004,53276.65503144 2025-10-21,05:57:37.000,294,11085593,6124,0,1761026256,13150.025133340001,29453.043564630003,53276.59214736001 2025-10-21,05:57:38.000,294,11085568,5405,0,1761026257,13150.159859539992,29453.08585941,53276.55022464001 2025-10-21,05:57:39.000,294,11085549,6084,0,1761026258,13150.213750019997,35911.188603689996,53276.55721176 2025-10-21,05:57:40.000,294,11085563,5884,0,1761026259,13150.281113119992,31298.308422989998,53276.52227616001 2025-10-21,05:57:41.000,294,11085554,5565,0,1761026260,13150.321530979993,30375.788779890005,53276.55022464001 2025-10-21,05:57:42.000,294,11085588,5605,0,1761026261,13150.361948839993,30837.083847090005,53276.51528904 2025-10-21,05:57:43.000,294,11085599,5965,0,1761026262,13150.415839319998,23456.496705359998,53276.47336632001 2025-10-21,05:57:44.000,294,11085606,5405,0,1761026263,13150.429311939988,28069.447377360004,53276.48734056 2025-10-21,05:57:45.000,294,11085543,5884,0,1761026264,13150.429311939988,28530.770641080002,53276.49432768 2025-10-21,05:57:46.000,294,11085560,5565,0,1761026265,13150.402366699993,28992.058659150003,53276.38952088 2025-10-21,05:57:47.000,294,11085652,5485,0,1761026266,13150.429311939988,31298.555142540004,53276.44541784 2025-10-21,05:57:48.000,294,11085563,6324,0,1761026267,13150.328267290002,31298.625633839998,53276.34759816 2025-10-21,05:57:49.000,294,11085577,6045,0,1761026268,13150.348476220002,27608.321489280002,53276.37554664001 2025-10-21,05:57:50.000,294,11085683,5965,0,1761026269,13150.314794669997,27147.075765989997,53276.36855952 2025-10-21,05:57:51.000,294,11085659,5925,0,1761026270,13150.254167879997,27147.02642208,53276.2917012 2025-10-21,05:57:52.000,294,11085628,5485,0,1761026271,13150.233958949997,28069.679998649997,53276.312662560005 2025-10-21,05:57:53.000,294,11085620,5645,0,1761026272,13150.166595850002,30376.120089000004,53276.31964968 2025-10-21,05:57:54.000,294,11085609,5965,0,1761026273,13150.166595850002,31759.970044949994,53276.34759816 2025-10-21,05:57:55.000,294,11085612,5445,0,1761026274,13150.126177990001,27147.02642208,53276.22183 2025-10-21,05:57:56.000,294,11085591,6165,0,1761026275,13150.119441679992,29914.761579629994,53276.17292016 2025-10-21,05:57:57.000,294,11085593,6084,0,1761026276,13150.099232749992,29453.473561560008,53276.17292016 2025-10-21,05:57:58.000,294,11085639,6245,0,1761026277,13150.092496439996,29453.367824610003,53276.11003608 2025-10-21,05:57:59.000,294,11085658,5245,0,1761026278,13150.092496439996,29453.452414169995,53276.1519588 2025-10-21,05:58:00.000,294,11085406,5525,0,1761026279,13150.105969060001,31298.653830359995,53276.0820876 2025-10-21,05:58:01.000,294,11085604,5485,0,1761026280,13150.099232749992,33604.9740855,53276.026190640005 2025-10-21,05:58:02.000,294,11085635,5965,0,1761026281,13150.099232749992,27146.829046440005,53275.93535808 2025-10-21,05:58:03.000,294,11085591,6124,0,1761026282,13150.045342270001,29914.55010573,53275.91439672 2025-10-21,05:58:04.000,294,11085609,6045,0,1761026283,13150.058814889991,32220.933803039996,53275.91439672 2025-10-21,05:58:05.000,294,11085585,5965,0,1761026284,13150.018397029991,34527.296352959995,53275.86548688 2025-10-21,05:58:06.000,294,11085627,6205,0,1761026285,13150.011660719996,28069.17246129,53275.87946112001 2025-10-21,05:58:07.000,294,11085605,5925,0,1761026286,13150.025133340001,31759.42726194,53275.77465432 2025-10-21,05:58:08.000,294,11085536,5605,0,1761026287,13150.052078579996,30836.858274929997,53275.75369296001 2025-10-21,05:58:09.000,294,11085584,5645,0,1761026288,13150.065551200001,28530.32654589,53275.71875736 2025-10-21,05:58:10.000,294,11085645,5884,0,1761026289,13150.072287509996,29914.148305320006,53275.66984752 2025-10-21,05:58:11.000,294,11085592,5565,0,1761026290,13150.085760130001,31759.208738910005,53275.67683464 2025-10-21,05:58:12.000,294,11085589,5884,0,1761026291,13150.072287509996,28530.14326851,53275.65587328 2025-10-21,05:58:13.000,294,11085644,5605,0,1761026292,13150.132914299997,28991.346697019995,53275.54407936001 2025-10-21,05:58:14.000,294,11085602,5565,0,1761026293,13150.173332159997,30375.140259930005,53275.60696344 2025-10-21,05:58:15.000,294,11085545,6084,0,1761026294,13150.207013710002,26223.46350774,53275.53709224001 2025-10-21,05:58:16.000,294,11085577,5884,0,1761026295,13150.308058360002,32220.172497000007,53275.4532468 2025-10-21,05:58:17.000,294,11085608,5525,0,1761026296,13150.375421459998,32220.179546130006,53275.4881824 2025-10-21,05:58:18.000,294,11085563,6245,0,1761026297,13150.503411349993,31758.884478930006,53275.3833756 2025-10-21,05:58:19.000,294,11085600,5684,0,1761026298,13150.577510759998,33603.97310904,53275.39734984001 2025-10-21,05:58:20.000,294,11085559,6045,0,1761026299,13150.725709579994,26684.652837989997,53275.36241424 2025-10-21,05:58:21.000,294,11085591,6124,0,1761026300,13150.85369946999,30836.202705839998,53275.306517280005 2025-10-21,05:58:22.000,294,11085640,5645,0,1761026301,13151.049052459995,32681.23494291,53275.32747864001 2025-10-21,05:58:23.000,294,11085610,5525,0,1761026302,13151.150097109996,29913.605522309997,53275.34844000001 2025-10-21,05:58:24.000,294,11085655,6045,0,1761026303,13151.298295929992,29452.211767290006,53275.404336960004 2025-10-21,05:58:25.000,294,11085664,5485,0,1761026304,13151.446494750002,24378.156354599996,53275.3833756 2025-10-21,05:58:26.000,294,11085654,5565,0,1761026305,13151.594693569998,28529.699173319997,53275.29254304 2025-10-21,05:58:27.000,294,11085608,5684,0,1761026306,13151.783310249994,28529.741468099994,53275.36241424 2025-10-21,05:58:28.000,294,11085613,6245,0,1761026307,13151.99887217,24839.55715875,53275.33446576 2025-10-21,05:58:29.000,294,11085645,6165,0,1761026308,13152.167279919995,28068.594432629994,53275.39036272 2025-10-21,05:58:30.000,294,11085692,5205,0,1761026309,13152.30200612,26684.857262759993,53275.355427120005 2025-10-21,05:58:31.000,294,11085629,6045,0,1761026310,13152.456941249991,29913.929782289997,53275.43228544 2025-10-21,05:58:32.000,294,11085619,6405,0,1761026311,13152.652294239997,30836.625653640003,53275.46023392 2025-10-21,05:58:33.000,294,11085584,5725,0,1761026312,13152.793756749998,32681.904610259997,53275.55106648 2025-10-21,05:58:34.000,294,11085575,5965,0,1761026313,13152.948691879988,26685.287259689998,53275.59997632 2025-10-21,05:58:35.000,294,11085638,5565,0,1761026314,13153.103627009994,32682.221821109997,53275.60696344 2025-10-21,05:58:36.000,294,11085573,5965,0,1761026315,13153.19793535,28530.671953259996,53275.62093768 2025-10-21,05:58:37.000,294,11085586,5405,0,1761026316,13153.37981572,26224.408091160003,53275.641899040005 2025-10-21,05:58:38.000,294,11085570,6005,0,1761026317,13153.54148716,24840.635675640006,53275.74670584 2025-10-21,05:58:39.000,294,11085512,5765,0,1761026318,13153.608850259996,31298.844156870007,53275.78862856 2025-10-21,05:58:40.000,294,11085577,6084,0,1761026319,13153.750312769997,28069.95491472,53275.907409600004 2025-10-21,05:58:41.000,294,11085588,5684,0,1761026320,13153.831148489997,24840.931739100008,53275.858499760005 2025-10-21,05:58:42.000,294,11085541,6005,0,1761026321,13153.898511589992,26686.203646590002,53275.97029368001 2025-10-21,05:58:43.000,294,11085546,5645,0,1761026322,13153.925456830002,28531.510799730007,53276.0820876 2025-10-21,05:58:44.000,294,11085606,5485,0,1761026323,13153.952402069997,27147.710187689998,53276.075100480004 2025-10-21,05:58:45.000,294,11085570,5605,0,1761026324,13153.999556239993,27147.85821942,53276.13798456001 2025-10-21,05:58:46.000,294,11085557,5965,0,1761026325,13153.959138379993,28070.518845119994,53276.20086864 2025-10-21,05:58:47.000,294,11085636,5725,0,1761026326,13153.911984209997,29915.741408700007,53276.22183 2025-10-21,05:58:48.000,294,11085616,5805,0,1761026327,13153.925456830002,27148.00625115,53276.21484288001 2025-10-21,05:58:49.000,294,11085570,5565,0,1761026328,13153.891775279997,26686.788724380007,53276.24977848 2025-10-21,05:58:50.000,294,11085544,5445,0,1761026329,13153.871566349997,29454.615520620006,53276.34759816 2025-10-21,05:58:51.000,294,11085404,5445,0,1761026330,13153.770521699997,27609.45639921,53276.34061104 2025-10-21,05:58:52.000,294,11085587,5884,0,1761026331,13153.736840149992,27609.512792249996,53276.36855952 2025-10-21,05:58:53.000,294,11085531,6245,0,1761026332,13153.716631219992,28993.405042979997,53276.45939208 2025-10-21,05:58:54.000,294,11085522,5565,0,1761026333,13153.682949670001,36374.28824817001,53276.396508 2025-10-21,05:58:55.000,294,11085629,6045,0,1761026334,13153.662740740001,24841.890420780008,53276.42445648001 2025-10-21,05:58:56.000,294,11085551,6124,0,1761026335,13153.58190502,32683.94885796,53276.43843072 2025-10-21,05:58:57.000,294,11085610,5684,0,1761026336,13153.548223469996,29916.164356499998,53276.4663792 2025-10-21,05:58:58.000,294,11085577,6205,0,1761026337,13153.46065144,29916.164356499998,53276.56419888 2025-10-21,05:58:59.000,294,11085588,5725,0,1761026338,13153.366343099995,31761.316428780003,53276.45939208 2025-10-21,05:59:00.000,294,11085642,5445,0,1761026339,13153.25182582999,31761.231839219996,53276.47336632001 2025-10-21,05:59:01.000,294,11085568,5445,0,1761026340,13153.224880589994,31761.161347920002,53276.4663792 2025-10-21,05:59:02.000,294,11085617,6045,0,1761026341,13153.117099629999,34528.80486678,53276.480353440005 2025-10-21,05:59:03.000,294,11085574,5565,0,1761026342,13153.016054979998,26686.753478729996,53276.480353440005 2025-10-21,05:59:04.000,294,11085572,5845,0,1761026343,13152.955428189998,27609.230827050007,53276.52227616001 2025-10-21,05:59:05.000,294,11085595,6084,0,1761026344,13152.915010329998,29915.614524360004,53276.48734056 2025-10-21,05:59:06.000,294,11085582,5525,0,1761026345,13152.840910919993,31299.527922480003,53276.52227616001 2025-10-21,05:59:07.000,294,11085580,5565,0,1761026346,13152.739866269992,23457.483583559995,53276.480353440005 2025-10-21,05:59:08.000,294,11085592,5765,0,1761026347,13152.638821619992,28531.651782329995,53276.396508 2025-10-21,05:59:09.000,294,11085592,5565,0,1761026348,13152.584931140002,29454.291260640006,53276.312662560005 2025-10-21,05:59:10.000,294,11085542,5525,0,1761026349,13152.544513280001,28070.314420349998,53276.38253376001 2025-10-21,05:59:11.000,294,11085611,6084,0,1761026350,13152.463677560001,33144.560159550005,53276.3266368 2025-10-21,05:59:12.000,294,11085605,6084,0,1761026351,13152.463677560001,27147.653794650003,53276.29868832 2025-10-21,05:59:13.000,294,11085609,5925,0,1761026352,13152.355896599991,32683.187551919997,53276.242791360004 2025-10-21,05:59:14.000,294,11085593,6005,0,1761026353,13152.349160289996,29915.35370655,53276.24977848 2025-10-21,05:59:15.000,294,11085602,5605,0,1761026354,13152.36263291,28531.468504949997,53276.30567544001 2025-10-21,05:59:16.000,294,11085616,5725,0,1761026355,13152.389578149996,33144.496717379996,53276.18689440001 2025-10-21,05:59:17.000,294,11085653,6124,0,1761026356,13152.396314459991,31760.52692622,53276.17292016 2025-10-21,05:59:18.000,294,11085549,6165,0,1761026357,13152.416523389991,34528.27618203001,53276.193881520005 2025-10-21,05:59:19.000,294,11085591,5965,0,1761026358,13152.510831729996,29915.3184609,53276.20086864 2025-10-21,05:59:20.000,294,11085546,5605,0,1761026359,13152.571458519997,26224.90857939,53276.18689440001 2025-10-21,05:59:21.000,294,11085458,5845,0,1761026360,13152.611876379997,28992.770621279997,53276.144971680005 2025-10-21,05:59:22.000,294,11085582,5765,0,1761026361,13152.746602580002,28992.73537563,53276.12401032 2025-10-21,05:59:23.000,294,11085578,5645,0,1761026362,13152.894801399998,31299.175465980006,53276.06112624 2025-10-21,05:59:24.000,294,11085573,6005,0,1761026363,13153.016054979998,28531.482603209995,53276.16593304001 2025-10-21,05:59:25.000,294,11085547,6084,0,1761026364,13153.164253799994,25302.403034550007,53276.096061840006 2025-10-21,05:59:26.000,294,11085593,6084,0,1761026365,13153.25182582999,30837.92269356,53276.1519588 2025-10-21,05:59:27.000,294,11085600,5565,0,1761026366,13153.37307940999,26686.203646590002,53276.22881712 2025-10-21,05:59:28.000,294,11085608,5565,0,1761026367,13153.48086037,28070.1381921,53276.17292016 2025-10-21,05:59:29.000,294,11085590,5684,0,1761026368,13153.588641329996,28531.4332593,53276.242791360004 2025-10-21,05:59:30.000,294,11085606,5605,0,1761026369,13153.723367530001,28992.812916060007,53276.27772696 2025-10-21,05:59:31.000,294,11085584,5485,0,1761026370,13153.817675869992,34528.38896811,53276.31964968 2025-10-21,05:59:32.000,294,11085587,5884,0,1761026371,13153.945665760002,25302.424181940005,53276.3266368 2025-10-21,05:59:33.000,294,11085540,5405,0,1761026372,13154.073655649998,31760.674957950003,53276.27772696 2025-10-21,05:59:34.000,294,11085569,6124,0,1761026373,13154.201645539993,23918.57422599,53276.396508 2025-10-21,05:59:35.000,294,11085639,6045,0,1761026374,13154.295953879999,30376.853198519995,53276.38952088 2025-10-21,05:59:36.000,294,11085548,5525,0,1761026375,13154.464361629995,28531.715224500003,53276.41746936 2025-10-21,05:59:37.000,294,11085593,6005,0,1761026376,13154.565406279995,25302.684999749996,53276.51528904 2025-10-21,05:59:38.000,294,11085579,6045,0,1761026377,13154.67992355,29454.411095849995,53276.599134480006 2025-10-21,05:59:39.000,294,11085545,5925,0,1761026378,13154.7809682,31760.907579239996,53276.696954160005 2025-10-21,05:59:40.000,294,11085579,5965,0,1761026379,13154.848331299996,28993.179470820003,53276.71791552001 2025-10-21,05:59:41.000,294,11085373,5805,0,1761026380,13154.942639640001,34528.80486678,53276.75285112 2025-10-21,05:59:42.000,294,11085382,5565,0,1761026381,13155.010002739997,25764.128098679997,53276.8506708 2025-10-21,05:59:43.000,294,11085423,6084,0,1761026382,13155.090838459997,25302.818933219998,53276.84368368 2025-10-21,05:59:44.000,294,11085557,6405,0,1761026383,13155.198619419993,30838.42318179,53276.94150336 2025-10-21,05:59:45.000,294,11085639,5805,0,1761026384,13155.279455139993,31760.949874020007,53277.05329728001 2025-10-21,05:59:46.000,294,11085580,5565,0,1761026385,13155.387236099989,24841.50271863,53277.01137456 2025-10-21,05:59:47.000,294,11085564,5725,0,1761026386,13155.481544439994,26686.668889170003,53277.10919424 2025-10-21,05:59:48.000,294,11085630,5645,0,1761026387,13155.582589089994,30838.366788750005,53277.200026800005 2025-10-21,05:59:49.000,294,11085560,5805,0,1761026388,13155.596061709999,28531.856207100005,53277.22098816001 2025-10-21,05:59:50.000,294,11085564,5485,0,1761026389,13155.60953432999,28070.589336420002,53277.248936640004 2025-10-21,05:59:51.000,294,11085571,6045,0,1761026390,13155.596061709999,29915.80485087,53277.3048336 2025-10-21,05:59:52.000,294,11085569,5925,0,1761026391,13155.64995218999,24380.2006023,53277.34675632 2025-10-21,05:59:53.000,294,11085438,5684,0,1761026392,13155.6566885,27609.336563999997,53277.40265328 2025-10-21,05:59:54.000,294,11085594,5605,0,1761026393,13155.64995218999,26225.493657180006,53277.40265328 2025-10-21,05:59:55.000,294,11085561,5925,0,1761026394,13155.623006949994,26225.486608050007,53277.49348584 2025-10-21,05:59:56.000,294,11085584,5525,0,1761026395,13155.63647957,27148.090840710007,53277.50047296 2025-10-21,05:59:57.000,294,11085543,6005,0,1761026396,13155.71057897999,28993.320453420005,53277.50746008001 2025-10-21,05:59:58.000,294,11085570,5925,0,1761026397,13155.67016111999,28532.011287960006,53277.57034416 2025-10-21,05:59:59.000,294,11085568,5605,0,1761026398,13155.744260529995,32683.765580580002,53277.59130552 2025-10-21,06:00:00.000,294,11085650,5485,0,1761026399,13155.75773315,35912.964984449995,53277.61226688 2025-10-21,06:00:01.000,294,11085581,6165,0,1761026400,13155.75773315,33606.57423801,53277.584318400004 2025-10-21,06:00:02.000,294,11085597,5725,0,1761026401,13155.75773315,25303.220733630005,53277.59829264001 2025-10-21,06:00:03.000,294,11085651,6084,0,1761026402,13155.73078790999,27609.858199619994,53277.703099440005 2025-10-21,06:00:04.000,294,11085594,5485,0,1761026403,13155.79815101,29916.368781269994,53277.66117672 2025-10-21,06:00:05.000,294,11085619,6324,0,1761026404,13155.784678389995,26226.03644019,53277.72406080001 2025-10-21,06:00:06.000,294,11085591,6045,0,1761026405,13155.83183255999,27609.93574005,53277.73104792 2025-10-21,06:00:07.000,294,11085540,5405,0,1761026406,13155.91266827999,28993.947825990006,53277.772970640006 2025-10-21,06:00:08.000,294,11085651,6124,0,1761026407,13156.027185549996,32223.097885950003,53277.772970640006 2025-10-21,06:00:09.000,294,11085621,5845,0,1761026408,13156.121493890001,26687.451342600005,53277.772970640006 2025-10-21,06:00:10.000,294,11085576,5445,0,1761026409,13156.242747470002,29916.664844729996,53277.79393200001 2025-10-21,06:00:11.000,294,11085625,5884,0,1761026410,13156.370737359997,26226.283159740007,53277.86380320001 2025-10-21,06:00:12.000,294,11085590,5605,0,1761026411,13156.458309389993,34068.447333870005,53277.884764559996 2025-10-21,06:00:13.000,294,11085619,6124,0,1761026412,13156.593035589998,32223.29526159,53277.94764864 2025-10-21,06:00:14.000,294,11085679,6245,0,1761026413,13156.673871309999,31300.824962400002,53277.99655848 2025-10-21,06:00:15.000,294,11085589,6084,0,1761026414,13156.741234409994,25303.92564663,53278.0734168 2025-10-21,06:00:16.000,294,11085606,5605,0,1761026415,13156.85575168,30378.354663210004,53278.09437816 2025-10-21,06:00:17.000,294,11085679,6205,0,1761026416,13156.963532639995,30839.776614749993,53278.19219784 2025-10-21,06:00:18.000,294,11085672,5565,0,1761026417,13156.983741569995,29455.94075706,53278.2131592 2025-10-21,06:00:19.000,294,11085561,5884,0,1761026418,13157.11846777,25304.25695574,53278.255081920004 2025-10-21,06:00:20.000,294,11085634,5405,0,1761026419,13157.23972135,29917.376806860004,53278.33194024 2025-10-21,06:00:21.000,294,11085670,5365,0,1761026420,13157.327293379996,34069.201590779994,53278.40181144 2025-10-21,06:00:22.000,294,11085673,5845,0,1761026421,13157.435074339992,29917.496642070008,53278.41578568001 2025-10-21,06:00:23.000,294,11085629,6005,0,1761026422,13157.529382679997,32685.309340050007,53278.443734160006 2025-10-21,06:00:24.000,294,11085632,5525,0,1761026423,13157.623691020002,28072.252931099996,53278.590463680004 2025-10-21,06:00:25.000,294,11085700,5645,0,1761026424,13157.724735669988,29456.215673130006,53278.61841216 2025-10-21,06:00:26.000,294,11085661,5965,0,1761026425,13157.785362459988,25304.5530192,53278.69527048 2025-10-21,06:00:27.000,294,11085650,5645,0,1761026426,13157.839252939993,30378.88334796,53278.76514168 2025-10-21,06:00:28.000,294,11085580,5765,0,1761026427,13157.852725559998,29456.29321356,53278.828025760005 2025-10-21,06:00:29.000,294,11085592,5645,0,1761026428,13157.893143419999,28533.65373525,53278.9118712 2025-10-21,06:00:30.000,294,11085651,5965,0,1761026429,13157.96724282999,29456.300262689998,53279.01667800001 2025-10-21,06:00:31.000,294,11085613,5645,0,1761026430,13157.953770209999,24843.187460700006,53279.06558784001 2025-10-21,06:00:32.000,294,11085601,6045,0,1761026431,13157.960506519994,26688.410024280005,53279.0516136 2025-10-21,06:00:33.000,294,11085580,5485,0,1761026432,13157.947033899989,33146.66784942,53279.114497680006 2025-10-21,06:00:34.000,294,11085633,5925,0,1761026433,13157.933561279999,26688.438220800002,53279.13545904001 2025-10-21,06:00:35.000,294,11085604,5365,0,1761026434,13157.906616039989,28533.555047429996,53279.212317360005 2025-10-21,06:00:36.000,294,11085688,5605,0,1761026435,13157.899879729994,28072.097850239996,53279.26821432 2025-10-21,06:00:37.000,294,11085634,5605,0,1761026436,13157.886407109989,34069.018313399996,53279.33808552 2025-10-21,06:00:38.000,294,11085659,6245,0,1761026437,13157.893143419999,30378.488596680007,53279.35205976001 2025-10-21,06:00:39.000,294,11085632,5485,0,1761026438,13157.872934489998,30378.340564950006,53279.366034 2025-10-21,06:00:40.000,294,11085682,5405,0,1761026439,13157.886407109989,28071.681951570004,53279.40096960001 2025-10-21,06:00:41.000,294,11085617,6165,0,1761026440,13157.940297589994,32223.28116333,53279.38699536 2025-10-21,06:00:42.000,294,11085642,5565,0,1761026441,13157.947033899989,36836.203638809995,53279.4359052 2025-10-21,06:00:43.000,294,11085587,5925,0,1761026442,13157.960506519994,32684.463444449997,53279.4359052 2025-10-21,06:00:44.000,294,11085643,5965,0,1761026443,13157.973979139999,35452.23384765,53279.393982479996 2025-10-21,06:00:45.000,294,11085601,5845,0,1761026444,13157.994188069999,31300.430211119994,53279.46385368 2025-10-21,06:00:46.000,294,11085674,5525,0,1761026445,13158.02786961999,32684.25197055,53279.55468624 2025-10-21,06:00:47.000,294,11085671,5884,0,1761026446,13158.06828747999,31761.605443110006,53279.52673776 2025-10-21,06:00:48.000,294,11085624,5645,0,1761026447,13158.09523272,25764.74842212,53279.49180216001 2025-10-21,06:00:49.000,294,11085531,6005,0,1761026448,13158.13565058,28071.188512470006,53279.48481504 2025-10-21,06:00:50.000,294,11085456,5285,0,1761026449,13158.19627737,32684.237872290003,53279.55468624 2025-10-21,06:00:51.000,294,11085409,6045,0,1761026450,13158.18954105999,26225.923654109996,53279.53372488 2025-10-21,06:00:52.000,294,11085645,6245,0,1761026451,13158.25690416,27609.837052229996,53279.61058320001 2025-10-21,06:00:53.000,294,11085679,5845,0,1761026452,13158.25690416,34068.01733694,53279.58263472 2025-10-21,06:00:54.000,294,11085668,5805,0,1761026453,13158.27037677999,33606.778662779994,53279.547699120005 2025-10-21,06:00:55.000,294,11085617,6084,0,1761026454,13158.33100356999,29455.059615809994,53279.63853168001 2025-10-21,06:00:56.000,294,11085575,6205,0,1761026455,13158.324267259995,25303.44630579,53279.61058320001 2025-10-21,06:00:57.000,294,11085556,5485,0,1761026456,13158.364685119996,32684.25197055,53279.666480160005 2025-10-21,06:00:58.000,294,11085617,6124,0,1761026457,13158.33100356999,33145.525890360004,53279.70840288001 2025-10-21,06:00:59.000,294,11085614,5605,0,1761026458,13158.31753095,28993.940776860007,53279.666480160005 2025-10-21,06:01:00.000,294,11085647,6005,0,1761026459,13158.29732202,29455.214696669995,53279.69442864 2025-10-21,06:01:01.000,294,11085624,5405,0,1761026460,13158.25016784999,28532.5611201,53279.715390000005 2025-10-21,06:01:02.000,294,11085385,5925,0,1761026461,13158.23669523,34529.50273065,53279.617570320006 2025-10-21,06:01:03.000,294,11085344,5805,0,1761026462,13158.2164863,31761.584295720008,53279.62455744 2025-10-21,06:01:04.000,294,11085564,5605,0,1761026463,13158.12891426999,33606.736368,53279.65949304001 2025-10-21,06:01:05.000,294,11085580,5725,0,1761026464,13158.07502379,31761.450362250005,53279.7503256 2025-10-21,06:01:06.000,294,11085560,5725,0,1761026465,13157.98745175999,32222.618545110003,53279.69442864 2025-10-21,06:01:07.000,294,11085538,5725,0,1761026466,13157.893143419999,29454.714208439997,53279.68744152001 2025-10-21,06:01:08.000,294,11085609,6365,0,1761026467,13157.798835079993,28070.659827719996,53279.63154456 2025-10-21,06:01:09.000,294,11085554,5684,0,1761026468,13157.744944599988,31299.640708560008,53279.6804544 2025-10-21,06:01:10.000,294,11085567,5965,0,1761026469,13157.670845189998,30377.001230249996,53279.62455744 2025-10-21,06:01:11.000,294,11085544,5805,0,1761026470,13157.610218399997,31760.70315447,53279.61058320001 2025-10-21,06:01:12.000,294,11085623,6005,0,1761026471,13157.488964819997,34067.150293950006,53279.62455744 2025-10-21,06:01:13.000,294,11085601,5965,0,1761026472,13157.441810650002,32683.173453659998,53279.56866048001 2025-10-21,06:01:14.000,294,11085592,5605,0,1761026473,13157.307084449996,25302.32549412,53279.49180216001 2025-10-21,06:01:15.000,294,11085566,5445,0,1761026474,13157.226248729996,28531.412111910002,53279.54071200001 2025-10-21,06:01:16.000,294,11085597,6005,0,1761026475,13157.11846777,28531.398013650003,53279.47084080001 2025-10-21,06:01:17.000,294,11085620,5525,0,1761026476,13157.09825884,32221.603470389993,53279.449879440006 2025-10-21,06:01:18.000,294,11085519,6124,0,1761026477,13157.03763205,29915.226822209996,53279.45686656 2025-10-21,06:01:19.000,294,11085443,5965,0,1761026478,13156.95679633,28992.594393029998,53279.47782792 2025-10-21,06:01:20.000,294,11085454,5365,0,1761026479,13156.902905849995,25763.45843133,53279.40096960001 2025-10-21,06:01:21.000,294,11085490,5445,0,1761026480,13156.86922429999,31760.259059279997,53279.393982479996 2025-10-21,06:01:22.000,294,11085577,6045,0,1761026481,13156.80859750999,26686.020369210004,53279.35904688 2025-10-21,06:01:23.000,294,11085685,5884,0,1761026482,13156.761443339994,28992.368820870004,53279.35205976001 2025-10-21,06:01:24.000,294,11085629,5884,0,1761026483,13156.727761789989,32221.441340399993,53279.282188560006 2025-10-21,06:01:25.000,294,11085659,6084,0,1761026484,13156.680607619994,28069.863276029995,53279.26821432 2025-10-21,06:01:26.000,294,11085609,6165,0,1761026485,13156.640189759994,27608.575257959994,53279.163407520005 2025-10-21,06:01:27.000,294,11085621,6165,0,1761026486,13156.619980829993,29453.762575889996,53279.23327872001 2025-10-21,06:01:29.000,294,11085602,5565,0,1761026488,13156.532408799998,28992.467508689995,53279.10751056001 2025-10-21,06:01:30.000,294,11085592,5645,0,1761026489,13156.478518319993,25763.4513822,53279.14244616 2025-10-21,06:01:31.000,294,11085531,5925,0,1761026490,13156.451573079998,24840.952886490006,53279.08654920001 2025-10-21,06:01:32.000,294,11085612,5565,0,1761026491,13156.357264739992,31760.322501450006,53279.03065224 2025-10-21,06:01:33.000,294,11085609,6284,0,1761026492,13156.283165330002,34528.17749421,53278.96776816001 2025-10-21,06:01:34.000,294,11085616,5565,0,1761026493,13156.209065919997,25302.290248470003,53278.96078104 2025-10-21,06:01:35.000,294,11085624,5684,0,1761026494,13156.141702820001,28531.44030843,53278.842 2025-10-21,06:01:36.000,294,11085591,6205,0,1761026495,13156.033921859991,28992.798817799994,53278.890909839996 2025-10-21,06:01:37.000,294,11085640,5565,0,1761026496,13155.966558759996,28992.862259970003,53278.828025760005 2025-10-21,06:01:38.000,294,11085639,6165,0,1761026497,13155.85204148999,31299.365792490004,53278.78610304 2025-10-21,06:01:39.000,294,11085623,6165,0,1761026498,13155.73078790999,27147.822973770002,53278.69527048 2025-10-21,06:01:40.000,294,11085637,5884,0,1761026499,13155.67689743,29915.692064789997,53278.69527048 2025-10-21,06:01:41.000,294,11085612,5684,0,1761026500,13155.54890753999,27147.99215289,53278.62539928 2025-10-21,06:01:42.000,294,11085599,6365,0,1761026501,13155.447862889989,34528.769621130006,53278.54854096 2025-10-21,06:01:43.000,294,11085622,5765,0,1761026502,13155.373763479998,33606.25702716,53278.48565688001 2025-10-21,06:01:44.000,294,11085649,6205,0,1761026503,13155.313136689998,26686.87331394,53278.50661824 2025-10-21,06:01:45.000,294,11085662,5805,0,1761026504,13155.265982520003,29916.030423029995,53278.443734160006 2025-10-21,06:01:46.000,294,11085613,6365,0,1761026505,13155.178410489993,32683.899514050005,53278.422772800004 2025-10-21,06:01:47.000,294,11085668,5525,0,1761026506,13155.164937870002,33145.23687603,53278.38085008 2025-10-21,06:01:48.000,294,11085592,5485,0,1761026507,13155.117783699992,31300.19758983,53278.2830304 2025-10-21,06:01:49.000,294,11085611,6084,0,1761026508,13155.023475360002,31300.268081129994,53278.24110768 2025-10-21,06:01:50.000,294,11085639,5965,0,1761026509,13154.989793809997,32222.865264659995,53278.24110768 2025-10-21,06:01:51.000,294,11085520,5645,0,1761026510,13154.976321189992,26226.03644019,53278.15027512001 2025-10-21,06:01:52.000,294,11085569,6084,0,1761026511,13154.868540229996,30377.7413889,53278.143288 2025-10-21,06:01:53.000,294,11085603,6405,0,1761026512,13154.794440819991,29916.45337083,53278.157262240005 2025-10-21,06:01:54.000,294,11085578,5605,0,1761026513,13154.787704509996,26226.015292800002,53278.08040392001 2025-10-21,06:01:55.000,294,11085608,5645,0,1761026514,13154.76075927,28532.525874450002,53278.08040392001 2025-10-21,06:01:56.000,294,11085566,5645,0,1761026515,13154.76075927,25303.404011010003,53278.03149408001 2025-10-21,06:01:57.000,294,11085584,5405,0,1761026516,13154.65297830999,34529.40404283001,53278.038481200005 2025-10-21,06:01:58.000,294,11085528,5525,0,1761026517,13154.666450929995,29916.382879530007,53277.94764864 2025-10-21,06:01:59.000,294,11085593,6084,0,1761026518,13154.61929676,31300.317425040004,53277.87777744 2025-10-21,06:02:00.000,294,11085649,6124,0,1761026519,13154.61256044999,27609.872297880007,53277.919700160004 2025-10-21,06:02:01.000,294,11085444,5485,0,1761026520,13154.55866997,30377.74843803,53277.83585472 2025-10-21,06:02:02.000,294,11085611,6045,0,1761026521,13154.57214258999,33606.828006690004,53277.884764559996 2025-10-21,06:02:03.000,294,11085604,5765,0,1761026522,13154.53846104,28993.827990780002,53277.86380320001 2025-10-21,06:02:04.000,294,11085609,6205,0,1761026523,13154.51151579999,21613.01527689,53277.72406080001 2025-10-21,06:02:05.000,294,11085631,6084,0,1761026524,13154.51825211,27609.970985699998,53277.752009280004 2025-10-21,06:02:06.000,294,11085650,5645,0,1761026525,13154.524988419995,30839.170389570005,53277.74502216001 2025-10-21,06:02:07.000,294,11085652,5565,0,1761026526,13154.524988419995,30377.875322370004,53277.6891252 2025-10-21,06:02:08.000,294,11085566,5605,0,1761026527,13154.53846104,26226.170373660003,53277.66816384 2025-10-21,06:02:09.000,294,11085618,5645,0,1761026528,13154.504779489995,25303.573190130002,53277.59829264001 2025-10-21,06:02:10.000,294,11085621,6245,0,1761026529,13154.524988419995,33145.786708169995,53277.549382799996 2025-10-21,06:02:11.000,294,11085553,6084,0,1761026530,13154.57214258999,28532.807839650006,53277.584318400004 2025-10-21,06:02:12.000,294,11085567,6045,0,1761026531,13154.55193365999,29455.46141622,53277.52143432 2025-10-21,06:02:13.000,294,11085565,5965,0,1761026532,13154.565406279995,29916.876318630006,53277.49348584 2025-10-21,06:02:14.000,294,11085663,6005,0,1761026533,13154.565406279995,25765.100878619996,53277.47951160001 2025-10-21,06:02:15.000,294,11085599,6284,0,1761026534,13154.5788789,32684.689016610006,53277.381691919996 2025-10-21,06:02:16.000,294,11085631,5965,0,1761026535,13154.61256044999,31762.15527525,53277.38867904001 2025-10-21,06:02:17.000,294,11085646,5405,0,1761026536,13154.65971462,23458.71013218,53277.39566616 2025-10-21,06:02:18.000,294,11085675,6045,0,1761026537,13154.706868789995,25765.326450780005,53277.39566616 2025-10-21,06:02:19.000,294,11085651,6245,0,1761026538,13154.787704509996,28071.942769379995,53277.38867904001 2025-10-21,06:02:20.000,294,11085630,5525,0,1761026539,13154.80117713,34068.912576450006,53277.32579496 2025-10-21,06:02:21.000,294,11085663,5925,0,1761026540,13154.868540229996,29455.983051839998,53277.33278208 2025-10-21,06:02:22.000,294,11085666,5684,0,1761026541,13154.902221780001,29917.397954250002,53277.28387224 2025-10-21,06:02:23.000,294,11085621,5884,0,1761026542,13154.956112259992,34530.46141233,53277.33976920001 2025-10-21,06:02:24.000,294,11085661,6124,0,1761026543,13155.016739049992,27149.655747569996,53277.27688512 2025-10-21,06:02:25.000,294,11085618,5605,0,1761026544,13155.057156909992,31301.48758062,53277.29085936001 2025-10-21,06:02:26.000,294,11085600,5645,0,1761026545,13155.151465249997,28995.005195489997,53277.29085936001 2025-10-21,06:02:27.000,294,11085582,5725,0,1761026546,13155.191883109997,28995.103883310003,53277.3747048 2025-10-21,06:02:28.000,294,11085664,5645,0,1761026547,13155.259246209993,36837.34559786999,53277.35374344 2025-10-21,06:02:29.000,294,11085587,6245,0,1761026548,13155.306400379988,27611.23277997,53277.36073056001 2025-10-21,06:02:30.000,294,11085593,6005,0,1761026549,13155.360290859993,32685.654747420005,53277.42361464 2025-10-21,06:02:31.000,294,11085683,6084,0,1761026550,13155.427653959989,24382.188456959993,53277.50047296 2025-10-21,06:02:32.000,294,11085643,6045,0,1761026551,13155.488280749989,26688.861168600008,53277.42361464 2025-10-21,06:02:33.000,294,11085659,6205,0,1761026552,13155.515225989999,28995.519781979994,53277.444576 2025-10-21,06:02:34.000,294,11085553,6045,0,1761026553,13155.575852779999,32224.768529759996,53277.47252448 2025-10-21,06:02:35.000,294,11085632,5525,0,1761026554,13155.643215879994,25766.440213320006,53277.52143432 2025-10-21,06:02:36.000,294,11085665,6165,0,1761026555,13155.764469459995,28534.288156950002,53277.57034416 2025-10-21,06:02:37.000,294,11085602,5565,0,1761026556,13155.83183255999,30379.623506610005,53277.52143432 2025-10-21,06:02:38.000,294,11085619,6405,0,1761026557,13155.89245934999,25766.560048529995,53277.59829264001 2025-10-21,06:02:39.000,294,11085618,5565,0,1761026558,13155.966558759996,29457.07566699,53277.66117672 2025-10-21,06:02:40.000,294,11085622,5925,0,1761026559,13156.108021269996,30379.743341819994,53277.68213808 2025-10-21,06:02:41.000,294,11085624,5925,0,1761026560,13156.148439129996,31302.396918390004,53277.59829264001 2025-10-21,06:02:42.000,294,11085641,6005,0,1761026561,13156.249483779997,32225.106887999995,53277.69611232001 2025-10-21,06:02:43.000,294,11085643,5884,0,1761026562,13156.337055809992,34070.40699201,53277.68213808 2025-10-21,06:02:44.000,294,11085554,5725,0,1761026563,13156.491990939998,25305.596290440008,53277.69611232001 2025-10-21,06:02:45.000,294,11085594,5605,0,1761026564,13156.613244519998,21153.863145209994,53277.71008656 2025-10-21,06:02:46.000,294,11085560,5805,0,1761026565,13156.74797071999,30380.250879180006,53277.81489336001 2025-10-21,06:02:47.000,294,11085551,6005,0,1761026566,13156.89616954,30841.715125500006,53277.870790320005 2025-10-21,06:02:48.000,294,11085636,5405,0,1761026567,13157.11846777,29457.836973030004,53277.87777744 2025-10-21,06:02:49.000,294,11085616,5765,0,1761026568,13157.286875519996,28074.064557510006,53277.940661520006 2025-10-21,06:02:50.000,294,11085674,5684,0,1761026569,13157.441810650002,27151.488521370004,53278.01751984 2025-10-21,06:02:51.000,294,11085653,5845,0,1761026570,13157.643899950002,31303.5741231,53278.04546832 2025-10-21,06:02:52.000,294,11085584,5565,0,1761026571,13157.805571389988,30842.384792850004,53278.06642968 2025-10-21,06:02:53.000,294,11085619,6165,0,1761026572,13157.906616039989,29919.872198879995,53278.16424936 2025-10-21,06:02:54.000,294,11085547,5805,0,1761026573,13158.05481486,31303.997070900004,53278.206172080005 2025-10-21,06:02:55.000,294,11085614,5725,0,1761026574,13158.203013679995,27152.200483499997,53278.23412056 2025-10-21,06:02:56.000,294,11085566,5805,0,1761026575,13158.37815774,27152.383760879995,53278.373862960005 2025-10-21,06:02:57.000,294,11085509,5965,0,1761026576,13158.452257149991,28075.192418310005,53278.47866976 2025-10-21,06:02:58.000,294,11085527,6005,0,1761026577,13158.586983349996,30843.251835839998,53278.63937352 2025-10-21,06:02:59.000,294,11085599,6045,0,1761026578,13158.708236929997,29920.78858578,53278.62539928 2025-10-21,06:03:00.000,294,11085587,5884,0,1761026579,13158.782336340002,36379.50460437,53278.723218959996 2025-10-21,06:03:01.000,294,11085622,5725,0,1761026580,13158.876644679993,29459.712041609993,53278.80007728001 2025-10-21,06:03:02.000,294,11085574,5605,0,1761026581,13159.024843499988,26691.84295059,53278.89789696001 2025-10-21,06:03:03.000,294,11085619,6124,0,1761026582,13159.092206599998,28537.319282850003,53279.00270376 2025-10-21,06:03:04.000,294,11085587,6245,0,1761026583,13159.166306009989,32228.07457173,53278.98872952001 2025-10-21,06:03:05.000,294,11085625,6005,0,1761026584,13159.22693279999,30844.182321,53279.163407520005 2025-10-21,06:03:06.000,294,11085607,5965,0,1761026585,13159.22693279999,30382.852008150003,53279.20533024001 2025-10-21,06:03:07.000,294,11085524,5684,0,1761026586,13159.260614349994,30382.971843360006,53279.261227200004 2025-10-21,06:03:08.000,294,11085595,6365,0,1761026587,13159.301032209994,28537.68583761,53279.2961628 2025-10-21,06:03:09.000,294,11085545,6124,0,1761026588,13159.280823279994,29921.845955280005,53279.37302112001 2025-10-21,06:03:10.000,294,11085581,6324,0,1761026589,13159.28755958999,28076.552900399998,53279.44289232001 2025-10-21,06:03:11.000,294,11085556,5485,0,1761026590,13159.26735065999,28999.2840174,53279.53372488 2025-10-21,06:03:12.000,294,11085600,5645,0,1761026591,13159.213460179999,28999.29811566,53279.62455744 2025-10-21,06:03:13.000,294,11085592,5565,0,1761026592,13159.22693279999,30844.781497050004,53279.617570320006 2025-10-21,06:03:14.000,294,11085593,6124,0,1761026593,13159.20672386999,26231.436073770004,53279.68744152001 2025-10-21,06:03:15.000,294,11085574,5725,0,1761026594,13159.152833389999,27154.223583810002,53279.729364239996 2025-10-21,06:03:16.000,294,11085620,5645,0,1761026595,13159.105679219989,30383.599215930008,53279.8201968 2025-10-21,06:03:17.000,294,11085602,5645,0,1761026596,13159.051788739998,32228.90636907,53279.82718392001 2025-10-21,06:03:18.000,294,11085567,6365,0,1761026597,13158.964216709988,27615.631437090007,53279.81320968 2025-10-21,06:03:19.000,294,11085571,6245,0,1761026598,13158.903589920003,33612.98894631,53279.90404224001 2025-10-21,06:03:20.000,294,11085550,5525,0,1761026599,13158.883380990002,30845.077560510006,53279.883080880005 2025-10-21,06:03:21.000,294,11085595,6005,0,1761026600,13158.829490509997,26231.830825049998,53279.90404224001 2025-10-21,06:03:22.000,294,11085459,6084,0,1761026601,13158.802545270002,29461.23465369,53279.931990720004 2025-10-21,06:03:23.000,294,11085390,6005,0,1761026602,13158.735182169992,30383.930525040007,53279.834171040005 2025-10-21,06:03:24.000,294,11085451,6124,0,1761026603,13158.701500620002,31768.048347930002,53279.82718392001 2025-10-21,06:03:25.000,294,11085476,5725,0,1761026604,13158.620664900001,32229.350464260002,53279.87609376001 2025-10-21,06:03:26.000,294,11085552,5525,0,1761026605,13158.566774419996,27616.0332375,53279.87609376001 2025-10-21,06:03:27.000,294,11085537,6124,0,1761026606,13158.506147629996,30384.14904807,53279.79224832 2025-10-21,06:03:28.000,294,11085578,5765,0,1761026607,13158.41183928999,24848.291030819993,53279.80622256001 2025-10-21,06:03:29.000,294,11085582,5725,0,1761026608,13158.22995891999,34075.06646694,53279.79224832 2025-10-21,06:03:30.000,294,11085521,6045,0,1761026609,13158.182804749995,29000.4118782,53279.785261200006 2025-10-21,06:03:31.000,294,11085578,5684,0,1761026610,13158.05481486,32229.787510320006,53279.73635136001 2025-10-21,06:03:32.000,294,11085559,6284,0,1761026611,13157.933561279999,25309.804621050003,53279.70141576 2025-10-21,06:03:33.000,294,11085564,5684,0,1761026612,13157.798835079993,27155.182265490002,53279.68744152001 2025-10-21,06:03:34.000,294,11085584,5884,0,1761026613,13157.731471979998,32691.258805770005,53279.6804544 2025-10-21,06:03:35.000,294,11085540,5565,0,1761026614,13157.522646370002,23925.877124670005,53279.61058320001 2025-10-21,06:03:36.000,294,11085535,6405,0,1761026615,13157.428338029997,28077.96977553,53279.54071200001 2025-10-21,06:03:37.000,294,11085585,6124,0,1761026616,13157.327293379996,29923.319223450002,53279.52673776 2025-10-21,06:03:38.000,294,11085446,5725,0,1761026617,13157.17235824999,29000.665646880007,53279.49180216001 2025-10-21,06:03:39.000,294,11085593,6405,0,1761026618,13157.09825884,25310.072487989994,53279.366034 2025-10-21,06:03:40.000,294,11085629,6165,0,1761026619,13157.01068680999,32691.611262270002,53279.31712416 2025-10-21,06:03:41.000,294,11085590,5725,0,1761026620,13156.90964215999,30846.226568700004,53279.25424008001 2025-10-21,06:03:42.000,294,11085602,5485,0,1761026621,13156.781652269994,28078.315182899998,53279.261227200004 2025-10-21,06:03:43.000,294,11085581,6124,0,1761026622,13156.646926069989,29462.35546536,53279.163407520005 2025-10-21,06:03:44.000,294,11085580,5565,0,1761026623,13156.572826659998,28539.76533096,53279.00270376 2025-10-21,06:03:45.000,294,11085571,5884,0,1761026624,13156.471782009998,32691.865030949994,53278.995716640005 2025-10-21,06:03:46.000,294,11085560,5845,0,1761026625,13156.364001050002,30385.26985974,53278.9817424 2025-10-21,06:03:47.000,294,11085593,6005,0,1761026626,13156.269692709997,30385.382645820006,53278.82103864001 2025-10-21,06:03:48.000,294,11085615,6165,0,1761026627,13156.155175439992,31769.479321320003,53278.86994848001 2025-10-21,06:03:49.000,294,11085593,6045,0,1761026628,13156.114757579991,28540.160082240007,53278.69527048 2025-10-21,06:03:50.000,294,11085569,6084,0,1761026629,13156.006976619996,36844.373580479994,53278.71623184 2025-10-21,06:03:51.000,294,11085584,5445,0,1761026630,13155.91266827999,29924.263806870003,53278.67430912 2025-10-21,06:03:52.000,294,11085535,6245,0,1761026631,13155.79815101,27156.34537194,53278.611425040006 2025-10-21,06:03:53.000,294,11085576,5485,0,1761026632,13155.73078790999,27156.34537194,53278.49963112 2025-10-21,06:03:54.000,294,11085569,6084,0,1761026633,13155.623006949994,30847.157053860006,53278.422772800004 2025-10-21,06:03:55.000,294,11085595,6084,0,1761026634,13155.562380159994,27617.823716519997,53278.324953120005 2025-10-21,06:03:56.000,294,11085681,6084,0,1761026635,13155.434390269998,30847.333282110005,53278.33194024 2025-10-21,06:03:57.000,294,11085535,5884,0,1761026636,13155.373763479998,32231.451105,53278.30399176 2025-10-21,06:03:58.000,294,11085405,6165,0,1761026637,13155.259246209993,30847.502461230004,53278.12931376001 2025-10-21,06:03:59.000,294,11085393,5845,0,1761026638,13155.178410489993,25772.819675970008,53278.13630088 2025-10-21,06:04:00.000,294,11085582,5645,0,1761026639,13155.090838459997,30847.71393513,53278.052455439996 2025-10-21,06:04:01.000,294,11085619,5925,0,1761026640,13155.023475360002,27157.043235809993,53277.94764864 2025-10-21,06:04:02.000,294,11085606,5645,0,1761026641,13154.922430710001,29002.49137155,53277.93367440001 2025-10-21,06:04:03.000,294,11085657,6084,0,1761026642,13154.82138606,31309.32621318,53277.92668728 2025-10-21,06:04:04.000,294,11085579,6005,0,1761026643,13154.72034141,33616.08351438001,53277.79393200001 2025-10-21,06:04:05.000,294,11085554,5605,0,1761026644,13154.646241999995,28079.978777580007,53277.72406080001 2025-10-21,06:04:06.000,294,11085594,5765,0,1761026645,13154.605824139995,32693.521576500003,53277.63322824 2025-10-21,06:04:07.000,294,11085553,6084,0,1761026646,13154.49804318,24389.32922565,53277.584318400004 2025-10-21,06:04:08.000,294,11085584,5565,0,1761026647,13154.47783425,28080.091563659997,53277.535408560005 2025-10-21,06:04:09.000,294,11085603,6084,0,1761026648,13154.41047114999,32232.275853209998,53277.46553736 2025-10-21,06:04:10.000,294,11085585,5884,0,1761026649,13154.32963542999,29002.886122829994,53277.45855024001 2025-10-21,06:04:11.000,294,11085606,5405,0,1761026650,13154.269008639989,29002.907270220006,53277.3747048 2025-10-21,06:04:12.000,294,11085538,5765,0,1761026651,13154.167963989988,26234.890147469996,53277.318807840005 2025-10-21,06:04:13.000,294,11085566,5565,0,1761026652,13154.127546129988,27157.635362729998,53277.33278208 2025-10-21,06:04:14.000,294,11085617,6245,0,1761026653,13154.006292550002,31771.135866869998,53277.20701392 2025-10-21,06:04:15.000,294,11085571,5965,0,1761026654,13153.952402069997,28080.422872769996,53277.20701392 2025-10-21,06:04:16.000,294,11085630,5725,0,1761026655,13153.885038970002,30848.595076380007,53277.081245760004 2025-10-21,06:04:17.000,294,11085579,6124,0,1761026656,13153.837884799992,27157.811590979996,53276.99740032 2025-10-21,06:04:18.000,294,11085565,6205,0,1761026657,13153.790730629997,23928.3513693,53276.94150336 2025-10-21,06:04:19.000,294,11085565,6245,0,1761026658,13153.682949670001,25773.806554170005,53276.87163216 2025-10-21,06:04:20.000,294,11085618,5645,0,1761026659,13153.662740740001,29464.639383479996,53276.82272232 2025-10-21,06:04:21.000,294,11085555,5925,0,1761026660,13153.575168709991,27619.24764078,53276.815735200005 2025-10-21,06:04:22.000,294,11085580,5565,0,1761026661,13153.55495977999,35923.65851466,53276.73188976 2025-10-21,06:04:23.000,294,11085547,6045,0,1761026662,13153.52127823,30848.778353760004,53276.65503144 2025-10-21,06:04:24.000,294,11085617,6084,0,1761026663,13153.49433298999,28080.70483797,53276.62009584001 2025-10-21,06:04:25.000,294,11085603,6124,0,1761026664,13153.447178819995,29926.160022840006,53276.59214736001 2025-10-21,06:04:26.000,294,11085615,6084,0,1761026665,13153.40002465,30387.645416550004,53276.529263280005 2025-10-21,06:04:27.000,294,11085614,5565,0,1761026666,13153.35960679,28080.85991883,53276.48734056 2025-10-21,06:04:28.000,294,11085591,6124,0,1761026667,13153.35287047999,28542.274821240004,53276.431443600006 2025-10-21,06:04:29.000,294,11085577,5965,0,1761026668,13153.31245261999,30849.201301559995,53276.312662560005 2025-10-21,06:04:30.000,294,11085390,5645,0,1761026669,13153.33266154999,27158.375521380003,53276.3266368 2025-10-21,06:04:31.000,294,11085590,5605,0,1761026670,13153.31918893,26697.024061140008,53276.27772696 2025-10-21,06:04:32.000,294,11085573,6324,0,1761026671,13153.31918893,30387.892136099996,53276.21484288001 2025-10-21,06:04:33.000,294,11085531,6284,0,1761026672,13153.305716309995,29003.92234494,53276.13798456001 2025-10-21,06:04:34.000,294,11085600,5605,0,1761026673,13153.366343099995,27619.825669440004,53276.10304896 2025-10-21,06:04:35.000,294,11085564,5725,0,1761026674,13153.40002465,29465.266756049998,53276.03317776 2025-10-21,06:04:36.000,294,11085610,5645,0,1761026675,13153.386552029995,26235.79948524,53276.04715200001 2025-10-21,06:04:37.000,294,11085572,5525,0,1761026676,13153.42023358,29926.582970639996,53275.94933232001 2025-10-21,06:04:38.000,294,11085609,6084,0,1761026677,13153.42023358,24851.75920278,53275.99824216001 2025-10-21,06:04:39.000,294,11085576,5645,0,1761026678,13153.45391512999,27619.959602910007,53275.9423452 2025-10-21,06:04:40.000,294,11085589,6124,0,1761026679,13153.46065144,31310.78538309,53275.94933232001 2025-10-21,06:04:41.000,294,11085571,5884,0,1761026680,13153.48086037,35001.68165457,53275.977280800005 2025-10-21,06:04:42.000,294,11085588,5845,0,1761026681,13153.528014539996,29465.41478778,53275.907409600004 2025-10-21,06:04:43.000,294,11085570,5165,0,1761026682,13153.575168709991,27158.74912527,53275.90042248001 2025-10-21,06:04:44.000,294,11085594,5525,0,1761026683,13153.608850259996,29465.55577038,53275.87946112001 2025-10-21,06:04:45.000,294,11085585,6245,0,1761026684,13153.689685979996,34540.583963009994,53275.8375384 2025-10-21,06:04:46.000,294,11085505,6084,0,1761026685,13153.716631219992,32233.83371094,53275.86548688 2025-10-21,06:04:47.000,294,11085564,5765,0,1761026686,13153.763785390001,29927.245588859994,53275.81657704 2025-10-21,06:04:48.000,294,11085605,6405,0,1761026687,13153.797466939992,29004.549717510003,53275.83055128001 2025-10-21,06:04:49.000,294,11085621,6205,0,1761026688,13153.817675869992,29004.620208809996,53275.79561568 2025-10-21,06:04:50.000,294,11085408,5525,0,1761026689,13153.851357419997,29927.464111890004,53275.87247400001 2025-10-21,06:04:51.000,294,11085400,5525,0,1761026690,13153.871566349997,28082.058270930007,53275.84452552 2025-10-21,06:04:52.000,294,11085550,5605,0,1761026691,13153.898511589992,24391.317080310007,53275.87247400001 2025-10-21,06:04:53.000,294,11085604,5485,0,1761026692,13153.938929449992,32234.411739600007,53275.85151264001 2025-10-21,06:04:54.000,294,11085575,6165,0,1761026693,13153.999556239993,27620.84779329,53275.83055128001 2025-10-21,06:04:55.000,294,11085561,5965,0,1761026694,13154.060183029993,25775.427854070003,53275.82356416 2025-10-21,06:04:56.000,294,11085539,6124,0,1761026695,13154.134282439998,31773.20126196,53275.85151264001 2025-10-21,06:04:57.000,294,11085583,5884,0,1761026696,13154.174700299998,29466.324125550003,53275.85151264001 2025-10-21,06:04:58.000,294,11085501,6205,0,1761026697,13154.282481259994,27159.461087400006,53275.84452552 2025-10-21,06:04:59.000,294,11085549,6205,0,1761026698,13154.376789599999,28082.220400920007,53275.83055128001 2025-10-21,06:05:00.000,294,11085538,5605,0,1761026699,13154.49130686999,33618.54366075,53275.87247400001 2025-10-21,06:05:01.000,294,11085525,6205,0,1761026700,13154.565406279995,28543.649401589995,53275.86548688 2025-10-21,06:05:02.000,294,11085561,5925,0,1761026701,13154.666450929995,24852.746080979996,53275.89343536 2025-10-21,06:05:03.000,294,11085571,5765,0,1761026702,13154.74055034,29005.022009220003,53275.91439672 2025-10-21,06:05:04.000,294,11085489,6205,0,1761026703,13154.807913439996,25314.203278169996,53275.90042248001 2025-10-21,06:05:05.000,294,11085531,6245,0,1761026704,13154.875276539991,30389.11163559,53275.88644824 2025-10-21,06:05:06.000,294,11085510,5445,0,1761026705,13154.922430710001,30389.083439070004,53275.928370960006 2025-10-21,06:05:07.000,294,11085559,5845,0,1761026706,13155.016739049992,24852.69673707,53276.0122164 2025-10-21,06:05:08.000,294,11085598,5485,0,1761026707,13155.016739049992,28543.58595942,53276.03317776 2025-10-21,06:05:09.000,294,11085546,5805,0,1761026708,13155.077365839992,30388.998849509997,53276.00522928 2025-10-21,06:05:10.000,294,11085559,6165,0,1761026709,13155.151465249997,29927.590996230007,53276.075100480004 2025-10-21,06:05:11.000,294,11085561,6005,0,1761026710,13155.225564660002,25313.99180427,53276.0820876 2025-10-21,06:05:12.000,294,11085575,6005,0,1761026711,13155.252509899998,25313.921312970007,53276.06112624 2025-10-21,06:05:13.000,294,11085564,5565,0,1761026712,13155.292927759998,28082.037123539994,53276.13099744 2025-10-21,06:05:14.000,294,11085578,5565,0,1761026713,13155.306400379988,30850.12473759,53276.15894592 2025-10-21,06:05:15.000,294,11085583,6284,0,1761026714,13155.387236099989,26697.89110413,53276.193881520005 2025-10-21,06:05:16.000,294,11085531,6084,0,1761026715,13155.353554549998,32695.509431159997,53276.27772696 2025-10-21,06:05:17.000,294,11085583,5884,0,1761026716,13155.360290859993,30850.11768846,53276.242791360004 2025-10-21,06:05:18.000,294,11085541,5925,0,1761026717,13155.380499789993,34079.67659796,53276.28471408001 2025-10-21,06:05:19.000,294,11085553,6324,0,1761026718,13155.420917649993,29004.803486189994,53276.2917012 2025-10-21,06:05:20.000,294,11085581,6045,0,1761026719,13155.441126579994,30388.81557213,53276.38253376001 2025-10-21,06:05:21.000,294,11085570,5725,0,1761026720,13155.474808129999,26697.961595429995,53276.42445648001 2025-10-21,06:05:22.000,294,11085618,5485,0,1761026721,13155.427653959989,30850.195228890007,53276.48734056 2025-10-21,06:05:23.000,294,11085543,5725,0,1761026722,13155.393972409998,30850.244572800002,53276.47336632001 2025-10-21,06:05:24.000,294,11085623,6005,0,1761026723,13155.427653959989,29927.605094490005,53276.48734056 2025-10-21,06:05:25.000,294,11085524,5684,0,1761026724,13155.407445029989,30388.991800379998,53276.50131480001 2025-10-21,06:05:26.000,294,11085594,5765,0,1761026725,13155.387236099989,35925.30801108001,53276.5362504 2025-10-21,06:05:27.000,294,11085584,5565,0,1761026726,13155.353554549998,26236.899149520003,53276.599134480006 2025-10-21,06:05:28.000,294,11085660,5565,0,1761026727,13155.346818239988,30850.554734520003,53276.54323752001 2025-10-21,06:05:29.000,294,11085529,6245,0,1761026728,13155.292927759998,25775.723917530006,53276.64105720001 2025-10-21,06:05:30.000,294,11085596,5605,0,1761026729,13155.265982520003,29005.303974420007,53276.62708296 2025-10-21,06:05:31.000,294,11085565,6084,0,1761026730,13155.279455139993,29466.817564650002,53276.73188976 2025-10-21,06:05:32.000,294,11085626,5765,0,1761026731,13155.239037279993,32696.475161969996,53276.71791552001 2025-10-21,06:05:33.000,294,11085578,5765,0,1761026732,13155.191883109997,27160.208295179997,53276.75983824001 2025-10-21,06:05:34.000,294,11085612,5525,0,1761026733,13155.131256319997,25776.175061849994,53276.766825360006 2025-10-21,06:05:35.000,294,11085598,5525,0,1761026734,13155.104311080002,30851.24554926,53276.77381248 2025-10-21,06:05:36.000,294,11085586,5645,0,1761026735,13155.111047389997,29467.233463319993,53276.815735200005 2025-10-21,06:05:37.000,294,11085563,5965,0,1761026736,13155.090838459997,26699.110603620007,53276.85765792001 2025-10-21,06:05:38.000,294,11085600,5565,0,1761026737,13155.036947979992,32235.546649530006,53276.80176096 2025-10-21,06:05:40.000,294,11085627,6245,0,1761026739,13154.983057500001,31313.01290817,53276.85765792001 2025-10-21,06:05:41.000,294,11085634,5645,0,1761026740,13154.942639640001,29467.592968950004,53276.87163216 2025-10-21,06:05:42.000,294,11085636,5485,0,1761026741,13154.84159499,26699.434863600007,53276.87163216 2025-10-21,06:05:43.000,294,11085639,6084,0,1761026742,13154.747286649996,25776.767188769998,53276.89259352 2025-10-21,06:05:44.000,294,11085668,5365,0,1761026743,13154.61256044999,29006.382491309996,53276.85765792001 2025-10-21,06:05:45.000,294,11085610,5765,0,1761026744,13154.47783425,31774.660431869997,53276.83669656001 2025-10-21,06:05:46.000,294,11085591,6084,0,1761026745,13154.316162809999,28083.806455169994,53276.83669656001 2025-10-21,06:05:47.000,294,11085570,5605,0,1761026746,13154.154491369998,25777.08439962,53276.82970944 2025-10-21,06:05:48.000,294,11085628,5605,0,1761026747,13153.992819929997,33620.51036802,53276.79477384 2025-10-21,06:05:49.000,294,11085558,5645,0,1761026748,13153.790730629997,29006.904126930007,53276.80176096 2025-10-21,06:05:50.000,294,11085636,5845,0,1761026749,13153.55495977999,25316.120641529997,53276.745864000004 2025-10-21,06:05:51.000,294,11085547,6245,0,1761026750,13153.386552029995,29468.643289319996,53276.6759928 2025-10-21,06:05:52.000,294,11085563,6124,0,1761026751,13153.21814428,31314.225358530006,53276.65503144 2025-10-21,06:05:53.000,294,11085611,6084,0,1761026752,13152.995846049998,34543.9182015,53276.66900568001 2025-10-21,06:05:54.000,294,11085612,5405,0,1761026753,13152.800493059993,33621.30691971,53276.529263280005 2025-10-21,06:05:55.000,294,11085601,5965,0,1761026754,13152.632085309997,29469.10148277,53276.48734056 2025-10-21,06:05:56.000,294,11085595,5965,0,1761026755,13152.483886490001,31314.711748500005,53276.34759816 2025-10-21,06:05:57.000,294,11085616,5445,0,1761026756,13152.33568766999,28085.124642480005,53276.31964968 2025-10-21,06:05:58.000,294,11085629,6165,0,1761026757,13152.26158826,31314.817485449996,53276.263752720006 2025-10-21,06:05:59.000,294,11085582,5565,0,1761026758,13152.126862059995,27623.89301745,53276.18689440001 2025-10-21,06:06:01.000,294,11085567,6324,0,1761026760,13151.958454309999,26701.211244360005,53276.08907472001 2025-10-21,06:06:02.000,294,11085584,5605,0,1761026761,13151.877618589999,32237.795322000005,53275.94933232001 2025-10-21,06:06:03.000,294,11085582,5445,0,1761026762,13151.816991799999,29930.974578630005,53275.87247400001 2025-10-21,06:06:04.000,294,11085471,5965,0,1761026763,13151.783310249994,31315.176991080007,53275.83055128001 2025-10-21,06:06:05.000,294,11085435,5805,0,1761026764,13151.729419769988,26701.528455210006,53275.73273160001 2025-10-21,06:06:06.000,294,11085486,5645,0,1761026765,13151.749628699989,26701.556651730003,53275.63491192001 2025-10-21,06:06:07.000,294,11085588,5605,0,1761026766,13151.715947149998,29931.291789480005,53275.54407936001 2025-10-21,06:06:08.000,294,11085585,6205,0,1761026767,13151.715947149998,25778.924222550006,53275.4532468 2025-10-21,06:06:09.000,294,11085616,5485,0,1761026768,13151.695738219998,30854.248478640002,53275.36940136001 2025-10-21,06:06:10.000,294,11085611,6045,0,1761026769,13151.675529289998,31777.03598868,53275.3135044 2025-10-21,06:06:11.000,294,11085554,5445,0,1761026770,13151.635111429998,27163.309912380006,53275.27158168 2025-10-21,06:06:12.000,294,11085595,6245,0,1761026771,13151.628375120003,31315.776167129996,53275.138826400005 2025-10-21,06:06:13.000,294,11085595,6045,0,1761026772,13151.621638809993,22549.590885209996,53275.020045360005 2025-10-21,06:06:14.000,294,11085561,6245,0,1761026773,13151.628375120003,29931.785228580004,53274.96414840001 2025-10-21,06:06:15.000,294,11085404,5565,0,1761026774,13151.594693569998,29009.025915060003,53274.9292128 2025-10-21,06:06:16.000,294,11085463,6045,0,1761026775,13151.621638809993,24856.679495520002,53274.852354480005 2025-10-21,06:06:17.000,294,11085421,6084,0,1761026776,13151.601429879993,29009.124602879994,53274.803444640005 2025-10-21,06:06:18.000,294,11085507,6005,0,1761026777,13151.628375120003,27624.99973086,53274.754534800006 2025-10-21,06:06:19.000,294,11085576,5605,0,1761026778,13151.587957260002,28547.75904438,53274.67767648001 2025-10-21,06:06:20.000,294,11085574,5765,0,1761026779,13151.621638809993,30854.59388601,53274.6147924 2025-10-21,06:06:21.000,294,11085583,6284,0,1761026780,13151.641847739993,29470.426719209994,53274.57286968 2025-10-21,06:06:22.000,294,11085592,5605,0,1761026781,13151.655320359998,28547.681503950007,53274.586843920006 2025-10-21,06:06:23.000,294,11085574,5445,0,1761026782,13151.628375120003,32238.711708899995,53274.45408864 2025-10-21,06:06:24.000,294,11085604,5605,0,1761026783,13151.621638809993,31315.924198859997,53274.44011440001 2025-10-21,06:06:25.000,294,11085598,5725,0,1761026784,13151.641847739993,28086.182011979996,53274.398191680004 2025-10-21,06:06:26.000,294,11085549,6365,0,1761026785,13151.641847739993,28086.1397172,53274.32832048 2025-10-21,06:06:27.000,294,11085571,6084,0,1761026786,13151.628375120003,28547.4347844,53274.251462160006 2025-10-21,06:06:28.000,294,11085583,6084,0,1761026787,13151.628375120003,27624.626126970004,53274.20953944 2025-10-21,06:06:29.000,294,11085547,6045,0,1761026788,13151.682265599993,27163.168929780004,53274.16761672 2025-10-21,06:06:30.000,294,11085557,5925,0,1761026789,13151.689001909988,28547.195113980008,53274.16761672 2025-10-21,06:06:31.000,294,11085561,6165,0,1761026790,13151.675529289998,32238.105483720006,53274.11870688 2025-10-21,06:06:32.000,294,11085559,6205,0,1761026791,13151.722683459993,33160.76610942,53274.0907584 2025-10-21,06:06:33.000,294,11085594,5605,0,1761026792,13151.749628699989,32237.922206339994,53274.04883568 2025-10-21,06:06:34.000,294,11085549,5925,0,1761026793,13151.756365009998,32237.816469390003,53274.034861440006 2025-10-21,06:06:35.000,294,11085555,6284,0,1761026794,13151.756365009998,28546.63118358,53273.92306752 2025-10-21,06:06:36.000,294,11085622,5525,0,1761026795,13151.769837629989,32237.583848099996,53273.916080400006 2025-10-21,06:06:37.000,294,11085579,5965,0,1761026796,13151.790046559989,30853.395533910007,53273.895119040004 2025-10-21,06:06:38.000,294,11085559,5805,0,1761026797,13151.783310249994,31314.62010981,53273.85319632 2025-10-21,06:06:39.000,294,11085620,5565,0,1761026798,13151.830464419989,29468.974598429995,53273.85319632 2025-10-21,06:06:40.000,294,11085582,5884,0,1761026799,13151.884354899994,33621.25052667,53273.81826072001 2025-10-21,06:06:42.000,294,11085523,6284,0,1761026801,13151.877618589999,32236.991721180006,53273.83922208001 2025-10-21,06:06:43.000,294,11085509,6084,0,1761026802,13151.91130013999,27161.843693339993,53273.68550544 2025-10-21,06:06:44.000,294,11085524,5525,0,1761026803,13151.965190619994,30852.768161340005,53273.748389520006 2025-10-21,06:06:45.000,294,11085527,5725,0,1761026804,13151.99887217,23932.150850370002,53273.629608480005 2025-10-21,06:06:46.000,294,11085623,6005,0,1761026805,13152.0190811,28545.85577928,53273.66454408 2025-10-21,06:06:47.000,294,11085575,5845,0,1761026806,13152.03255371999,29929.945405649996,53273.61563424 2025-10-21,06:06:48.000,294,11085502,5565,0,1761026807,13152.07970789,24854.853770849993,53273.60864712 2025-10-21,06:06:49.000,294,11085582,5565,0,1761026808,13152.14033468,28545.83463189,53273.61563424 2025-10-21,06:06:50.000,294,11085586,5405,0,1761026809,13152.147070989995,31314.11257245,53273.60864712 2025-10-21,06:06:51.000,294,11085558,5725,0,1761026810,13152.16054361,29007.235436040006,53273.629608480005 2025-10-21,06:06:52.000,294,11085586,5725,0,1761026811,13152.17401622999,32236.88598423,53273.559737280004 2025-10-21,06:06:53.000,294,11085540,5365,0,1761026812,13152.19422515999,26239.070281559994,53273.60864712 2025-10-21,06:06:54.000,294,11085554,5605,0,1761026813,13152.207697779995,29007.362320379994,53273.60166000001 2025-10-21,06:06:55.000,294,11085507,5845,0,1761026814,13152.23464301999,25777.754066969996,53273.60166000001 2025-10-21,06:06:56.000,294,11085585,6084,0,1761026815,13152.248115639995,29468.805419309996,53273.60864712 2025-10-21,06:06:57.000,294,11085532,5565,0,1761026816,13152.27506087999,28546.15889187,53273.58768576 2025-10-21,06:06:58.000,294,11085357,6124,0,1761026817,13152.32221505,32237.125654649994,53273.580698640006 2025-10-21,06:06:59.000,294,11085549,6045,0,1761026818,13152.355896599991,27162.062216370003,53273.60166000001 2025-10-21,06:07:00.000,294,11085483,6165,0,1761026819,13152.328951359996,24855.24852213,53273.580698640006 2025-10-21,06:07:01.000,294,11085501,6084,0,1761026820,13152.31547873999,28546.257579690006,53273.580698640006 2025-10-21,06:07:02.000,294,11085551,6124,0,1761026821,13152.34242398,30391.769157600007,53273.629608480005 2025-10-21,06:07:03.000,294,11085536,5925,0,1761026822,13152.31547873999,29930.53048344,53273.57371152001 2025-10-21,06:07:04.000,294,11085546,5645,0,1761026823,13152.268324569995,29469.214268850003,53273.65056984001 2025-10-21,06:07:05.000,294,11085593,6084,0,1761026824,13152.21443408999,34544.320001910004,53273.65056984001 2025-10-21,06:07:06.000,294,11085544,5405,0,1761026825,13152.17401622999,28546.574790540006,53273.67153120001 2025-10-21,06:07:07.000,294,11085567,6124,0,1761026826,13152.106653129995,27623.87187006,53273.66454408 2025-10-21,06:07:08.000,294,11085573,6084,0,1761026827,13152.05276264999,28546.666429229997,53273.61563424 2025-10-21,06:07:09.000,294,11085529,6205,0,1761026828,13152.025817409994,25778.34619389,53273.61563424 2025-10-21,06:07:10.000,294,11085562,5565,0,1761026829,13152.005608479994,31314.972566309996,53273.60166000001 2025-10-21,06:07:11.000,294,11085501,6124,0,1761026830,13151.965190619994,33160.4559477,53273.60166000001 2025-10-21,06:07:12.000,294,11085533,6324,0,1761026831,13151.918036449999,29469.503283180005,53273.59467288 2025-10-21,06:07:13.000,294,11085541,5965,0,1761026832,13151.830464419989,33621.877899240004,53273.60166000001 2025-10-21,06:07:14.000,294,11085520,5645,0,1761026833,13151.783310249994,29469.58082361,53273.54576304 2025-10-21,06:07:15.000,294,11085563,5965,0,1761026834,13151.702474529993,29008.25755989,53273.53877592 2025-10-21,06:07:16.000,294,11085543,6045,0,1761026835,13151.702474529993,30392.34013713,53273.54576304 2025-10-21,06:07:17.000,294,11085552,5525,0,1761026836,13151.662056669993,28546.892001390006,53273.43396912001 2025-10-21,06:07:18.000,294,11085559,6005,0,1761026837,13151.628375120003,29931.094413839994,53273.46890472 2025-10-21,06:07:19.000,294,11085489,6165,0,1761026838,13151.635111429998,27162.971554140007,53273.45493048001 2025-10-21,06:07:20.000,294,11085568,5765,0,1761026839,13151.675529289998,26240.233388010005,53273.46890472 2025-10-21,06:07:21.000,294,11085525,6324,0,1761026840,13151.729419769988,31315.522398450004,53273.413007760006 2025-10-21,06:07:22.000,294,11085473,6124,0,1761026841,13151.816991799999,25317.67849926,53273.46890472 2025-10-21,06:07:23.000,294,11085519,5884,0,1761026842,13151.790046559989,29008.793293769995,53273.32916232 2025-10-21,06:07:24.000,294,11085509,5965,0,1761026843,13151.843937039994,27163.394501939998,53273.3221752 2025-10-21,06:07:25.000,294,11085544,5405,0,1761026844,13151.864145969994,28086.11856981,53273.28723960001 2025-10-21,06:07:26.000,294,11085451,6084,0,1761026845,13151.884354899994,31315.867805820002,53273.294226720005 2025-10-21,06:07:27.000,294,11085524,5525,0,1761026846,13151.870882279989,28547.660356559994,53273.27326536 2025-10-21,06:07:28.000,294,11085410,5645,0,1761026847,13151.830464419989,29931.905063790007,53273.30121384 2025-10-21,06:07:29.000,294,11085557,6084,0,1761026848,13151.857409659999,31316.107476239995,53273.23134264 2025-10-21,06:07:30.000,294,11085554,5485,0,1761026849,13151.89109120999,29470.595898329993,53273.28723960001 2025-10-21,06:07:31.000,294,11085585,6005,0,1761026850,13151.918036449999,28086.555615870006,53273.3221752 2025-10-21,06:07:32.000,294,11085553,6124,0,1761026851,13151.95171799999,31777.606968210006,53273.294226720005 2025-10-21,06:07:33.000,294,11085644,5805,0,1761026852,13151.965190619994,28086.60495978,53273.28025248 2025-10-21,06:07:34.000,294,11085554,5605,0,1761026853,13151.99213585999,29009.477059380006,53273.25929112 2025-10-21,06:07:35.000,294,11085607,5965,0,1761026854,13152.05276264999,28086.76708977,53273.245316880006 2025-10-21,06:07:36.000,294,11085575,6005,0,1761026855,13152.09991682,29932.3068642,53273.20339416 2025-10-21,06:07:37.000,294,11085514,5405,0,1761026856,13152.14033468,30393.75701226,53273.16845856001 2025-10-21,06:07:38.000,294,11085616,5605,0,1761026857,13152.17401622999,29009.639189370006,53273.126535840005 2025-10-21,06:07:39.000,294,11085602,5565,0,1761026858,13152.23464301999,25780.052083350005,53273.15448432 2025-10-21,06:07:40.000,294,11085569,6124,0,1761026859,13152.29526980999,29932.504239839996,53273.126535840005 2025-10-21,06:07:41.000,294,11085552,5725,0,1761026860,13152.36263291,29471.17392699,53273.1125616 2025-10-21,06:07:43.000,294,11085632,5884,0,1761026862,13152.584931140002,28087.013809320008,53273.16147144 2025-10-21,06:07:44.000,294,11085598,5445,0,1761026863,13152.672503169997,29932.490141579998,53273.14749720001 2025-10-21,06:07:45.000,294,11085411,5925,0,1761026864,13152.726393650002,29932.47604332,53273.15448432 2025-10-21,06:07:46.000,294,11085616,5485,0,1761026865,13152.793756749998,32239.423671030003,53273.11954872001 2025-10-21,06:07:47.000,294,11085612,5485,0,1761026866,13152.813965679998,29471.039993519997,53273.175445680004 2025-10-21,06:07:48.000,294,11085654,5684,0,1761026867,13152.827438300003,29470.969502220003,53273.13352296 2025-10-21,06:07:49.000,294,11085580,5605,0,1761026868,13152.793756749998,23934.385424580003,53273.16147144 2025-10-21,06:07:50.000,294,11085667,6084,0,1761026869,13152.753338889997,30393.665373569995,53273.14051008 2025-10-21,06:07:51.000,294,11085627,6084,0,1761026870,13152.787020440002,26241.192069690005,53273.16845856001 2025-10-21,06:07:52.000,294,11085606,5605,0,1761026871,13152.746602580002,27163.86679365,53273.15448432 2025-10-21,06:07:53.000,294,11085465,6124,0,1761026872,13152.753338889997,28086.583812390003,53273.16147144 2025-10-21,06:07:54.000,294,11085458,5565,0,1761026873,13152.719657339992,29470.729831799996,53273.25929112 2025-10-21,06:07:55.000,294,11085605,5845,0,1761026874,13152.699448409992,29470.70163528,53273.15448432 2025-10-21,06:07:56.000,294,11085622,5645,0,1761026875,13152.665766860002,29009.23738896,53273.20339416 2025-10-21,06:07:57.000,294,11085625,6084,0,1761026876,13152.652294239997,33161.59085763,53273.14051008 2025-10-21,06:07:58.000,294,11085582,5605,0,1761026877,13152.625349000002,27624.99973086,53273.1824328 2025-10-21,06:07:59.000,294,11085665,5965,0,1761026878,13152.598403759992,33622.88592483,53273.056664640004 2025-10-21,06:08:00.000,294,11085540,5605,0,1761026879,13152.591667449997,28547.632160039997,53273.15448432 2025-10-21,06:08:01.000,294,11085538,5525,0,1761026880,13152.510831729996,29470.37032617,53273.0426904 2025-10-21,06:08:02.000,294,11085576,5645,0,1761026881,13152.504095420001,26702.043041700003,53273.056664640004 2025-10-21,06:08:03.000,294,11085604,5605,0,1761026882,13152.409787079996,33161.203155480005,53272.89596088 2025-10-21,06:08:04.000,294,11085590,5725,0,1761026883,13152.477150179991,26701.965501269995,53273.00076768001 2025-10-21,06:08:05.000,294,11085597,6084,0,1761026884,13152.510831729996,30392.96046057,53273.01474192 2025-10-21,06:08:06.000,294,11085587,5965,0,1761026885,13152.504095420001,29008.849686810005,53272.98679344 2025-10-21,06:08:07.000,294,11085602,5365,0,1761026886,13152.564722210001,30854.27667516,53272.98679344 2025-10-21,06:08:08.000,294,11085617,5845,0,1761026887,13152.551249589997,29470.102459229995,53272.89596088 2025-10-21,06:08:09.000,294,11085660,5405,0,1761026888,13152.618612689992,32238.366301529997,53272.92390936 2025-10-21,06:08:10.000,294,11085600,5605,0,1761026889,13152.625349000002,31776.902055209997,53272.87499952 2025-10-21,06:08:11.000,294,11085634,5525,0,1761026890,13152.672503169997,30392.763084930004,53272.8680124 2025-10-21,06:08:12.000,294,11085659,6045,0,1761026891,13152.726393650002,28085.794309830002,53272.840063920004 2025-10-21,06:08:13.000,294,11085657,6245,0,1761026892,13152.739866269992,27163.04204544,53272.721282880004 2025-10-21,06:08:14.000,294,11085639,5645,0,1761026893,13152.820701989993,30854.058152130005,53272.81910256 2025-10-21,06:08:15.000,294,11085637,6205,0,1761026894,13152.800493059993,34545.08835708001,53272.75621848 2025-10-21,06:08:16.000,294,11085589,5965,0,1761026895,13152.854383539998,34544.961472740004,53272.73525712001 2025-10-21,06:08:17.000,294,11085576,5245,0,1761026896,13152.881328779993,27624.3512109,53272.78416696001 2025-10-21,06:08:18.000,294,11085631,5925,0,1761026897,13152.928482949988,27162.88696458,53272.75621848 2025-10-21,06:08:19.000,294,11085622,5565,0,1761026898,13152.995846049998,29469.750002729998,53272.71429576001 2025-10-21,06:08:20.000,294,11085618,5405,0,1761026899,13153.063209149994,29469.70770795,53272.72827 2025-10-21,06:08:21.000,294,11085584,5405,0,1761026900,13153.083418079994,25778.733896039994,53272.71429576001 2025-10-21,06:08:22.000,294,11085612,5525,0,1761026901,13153.117099629999,31315.26158064,53272.791154080005 2025-10-21,06:08:23.000,294,11085642,5725,0,1761026902,13153.21814428,25317.255551459995,53272.71429576001 2025-10-21,06:08:24.000,294,11085657,6084,0,1761026903,13153.23835321,30392.375382779996,53272.77019272 2025-10-21,06:08:25.000,294,11085577,6165,0,1761026904,13153.29224368999,26701.42976739,53272.71429576001 2025-10-21,06:08:26.000,294,11085567,6084,0,1761026905,13153.35287047999,31315.10649978,53272.75621848 2025-10-21,06:08:27.000,294,11085602,5605,0,1761026906,13153.386552029995,30853.78323606,53272.75621848 2025-10-21,06:08:28.000,294,11085568,5525,0,1761026907,13153.447178819995,27624.132687870006,53272.76320560001 2025-10-21,06:08:29.000,294,11085584,5645,0,1761026908,13153.49433298999,31315.064205000002,53272.791154080005 2025-10-21,06:08:30.000,294,11085580,5605,0,1761026909,13153.53475084999,25778.571766049994,53272.70032152 2025-10-21,06:08:31.000,294,11085641,6084,0,1761026910,13153.615586569991,27162.675490680005,53272.78416696001 2025-10-21,06:08:32.000,294,11085578,5405,0,1761026911,13153.709894909996,29008.130675549997,53272.80512832 2025-10-21,06:08:33.000,294,11085564,5684,0,1761026912,13153.777258009992,27624.069245699997,53272.84705104 2025-10-21,06:08:34.000,294,11085621,5925,0,1761026913,13153.864830040002,30392.361284519997,53272.7981412 2025-10-21,06:08:35.000,294,11085593,6045,0,1761026914,13153.891775279997,31776.465009149993,53272.7981412 2025-10-21,06:08:36.000,294,11085603,6045,0,1761026915,13153.999556239993,28085.48414811,53272.7981412 2025-10-21,06:08:37.000,294,11085631,6045,0,1761026916,13154.073655649998,26701.42976739,53272.83307680001 2025-10-21,06:08:38.000,294,11085628,5525,0,1761026917,13154.147755059988,30392.565709290007,53272.92390936 2025-10-21,06:08:39.000,294,11085591,6005,0,1761026918,13154.269008639989,33622.25855226,53272.95185784001 2025-10-21,06:08:40.000,294,11085611,6084,0,1761026919,13154.34984435999,28085.773162440004,53273.01474192 2025-10-21,06:08:41.000,294,11085579,6124,0,1761026920,13154.41047114999,31776.852711300002,53273.01474192 2025-10-21,06:08:42.000,294,11085574,5325,0,1761026921,13154.51825211,31315.599938879997,53272.97980632001 2025-10-21,06:08:44.000,294,11085526,5605,0,1761026923,13154.69339616999,25779.13569645,53273.09160024 2025-10-21,06:08:45.000,294,11085572,5405,0,1761026924,13154.80117713,29470.35622791,53273.18941992001 2025-10-21,06:08:46.000,294,11085571,6165,0,1761026925,13154.902221780001,27624.879895649996,53273.23134264 2025-10-21,06:08:47.000,294,11085612,5445,0,1761026926,13155.036947979992,30854.657328179994,53273.23832976001 2025-10-21,06:08:48.000,294,11085407,6084,0,1761026927,13155.111047389997,27625.042025639996,53273.26627824001 2025-10-21,06:08:49.000,294,11085450,5605,0,1761026928,13155.239037279993,30393.489145319996,53273.3221752 2025-10-21,06:08:50.000,294,11085523,5884,0,1761026929,13155.333345619998,29470.779175710006,53273.413007760006 2025-10-21,06:08:51.000,294,11085584,5725,0,1761026930,13155.414181339998,29470.85671614,53273.45493048001 2025-10-21,06:08:52.000,294,11085532,5684,0,1761026931,13155.468071819989,29009.55459981,53273.52480168001 2025-10-21,06:08:53.000,294,11085560,5684,0,1761026932,13155.508489679989,32239.247442780004,53273.4968532 2025-10-21,06:08:54.000,294,11085595,6165,0,1761026933,13155.582589089994,29932.440797670002,53273.629608480005 2025-10-21,06:08:55.000,294,11085570,5605,0,1761026934,13155.623006949994,27625.577759520005,53273.678518320005 2025-10-21,06:08:56.000,294,11085613,6165,0,1761026935,13155.703842669995,26241.495182280007,53273.79031224001 2025-10-21,06:08:57.000,294,11085563,5884,0,1761026936,13155.75773315,28548.449859119995,53273.867170560006 2025-10-21,06:08:58.000,294,11085572,5684,0,1761026937,13155.85204148999,29932.652271569998,53273.951016 2025-10-21,06:08:59.000,294,11085596,5605,0,1761026938,13155.97329506999,28087.211184960004,53273.93704176001 2025-10-21,06:09:00.000,294,11085595,6084,0,1761026939,13156.067603409996,29471.406548280007,53273.98595160001 2025-10-21,06:09:01.000,294,11085599,5965,0,1761026940,13156.141702820001,24857.602931550005,53274.083771280006 2025-10-21,06:09:02.000,294,11085579,6124,0,1761026941,13156.256220089992,32701.212177330002,53274.07678416001 2025-10-21,06:09:03.000,294,11085591,6084,0,1761026942,13156.357264739992,23934.935256719997,53274.181590960005 2025-10-21,06:09:04.000,294,11085587,6205,0,1761026943,13156.397682599993,33162.746914949996,53274.23748792 2025-10-21,06:09:05.000,294,11085588,5684,0,1761026944,13156.478518319993,25319.250455250003,53274.32133336001 2025-10-21,06:09:06.000,294,11085556,5445,0,1761026945,13156.471782009998,32240.10038751,53274.32832048 2025-10-21,06:09:07.000,294,11085594,5485,0,1761026946,13156.485254630003,30394.546514820002,53274.4051788 2025-10-21,06:09:08.000,294,11085618,5405,0,1761026947,13156.566090349988,33162.909044939996,53274.48203712 2025-10-21,06:09:09.000,294,11085604,5365,0,1761026948,13156.593035589998,23473.91510559,53274.50299848 2025-10-21,06:09:10.000,294,11085599,6084,0,1761026949,13156.613244519998,34547.31588215999,53274.586843920006 2025-10-21,06:09:11.000,294,11085542,5565,0,1761026950,13156.667134999989,29472.090313890003,53274.70562496001 2025-10-21,06:09:12.000,294,11085575,6245,0,1761026951,13156.694080239999,24858.223254990007,53274.74754768001 2025-10-21,06:09:13.000,294,11085625,6045,0,1761026952,13156.727761789989,29933.674395420006,53274.81043176 2025-10-21,06:09:14.000,294,11085616,5645,0,1761026953,13156.761443339994,31779.26351376,53274.852354480005 2025-10-21,06:09:15.000,294,11085592,5765,0,1761026954,13156.801861199994,29933.773083239998,53274.88729008 2025-10-21,06:09:16.000,294,11085663,5965,0,1761026955,13156.801861199994,29472.492114299996,53274.96414840001 2025-10-21,06:09:17.000,294,11085614,5725,0,1761026956,13156.84901536999,33163.761989670005,53275.00607112 2025-10-21,06:09:18.000,294,11085628,5525,0,1761026957,13156.87596061,30395.441754329993,53275.138826400005 2025-10-21,06:09:19.000,294,11085600,5485,0,1761026958,13156.882696919994,30395.52634389,53275.19472336 2025-10-21,06:09:20.000,294,11085638,5605,0,1761026959,13156.88943322999,27165.833500919995,53275.21568472 2025-10-21,06:09:21.000,294,11085589,6165,0,1761026960,13156.862487989994,30395.730768659996,53275.236646080004 2025-10-21,06:09:22.000,294,11085589,6084,0,1761026961,13156.92985108999,29472.94325862,53275.29254304 2025-10-21,06:09:23.000,294,11085628,5725,0,1761026962,13156.9365874,28550.14869945,53275.355427120005 2025-10-21,06:09:24.000,294,11085571,6324,0,1761026963,13156.92985108999,30857.202064109995,53275.355427120005 2025-10-21,06:09:25.000,294,11085581,6084,0,1761026964,13156.97700526,28550.268534660005,53275.39734984001 2025-10-21,06:09:26.000,294,11085648,5565,0,1761026965,13156.963532639995,30857.202064109995,53275.46023392 2025-10-21,06:09:27.000,294,11085606,5605,0,1761026966,13157.03089573999,29473.126535999996,53275.4881824 2025-10-21,06:09:28.000,294,11085680,5525,0,1761026967,13157.05110466999,29011.746879240003,53275.474208160005 2025-10-21,06:09:29.000,294,11085600,5605,0,1761026968,13157.07804991,22552.227259830004,53275.56504072001 2025-10-21,06:09:30.000,294,11085623,5965,0,1761026969,13157.1386767,34548.577676429995,53275.63491192001 2025-10-21,06:09:31.000,294,11085618,5645,0,1761026970,13157.17235824999,31318.807293029997,53275.68382176001 2025-10-21,06:09:32.000,294,11085646,5565,0,1761026971,13157.17235824999,29011.838517929995,53275.68382176001 2025-10-21,06:09:33.000,294,11085548,5605,0,1761026972,13157.19256717999,26243.49008607,53275.739718720004 2025-10-21,06:09:34.000,294,11085638,5684,0,1761026973,13157.232985039991,33164.410509630005,53275.77465432 2025-10-21,06:09:35.000,294,11085609,5965,0,1761026974,13157.212776109991,27627.671351130004,53275.84452552 2025-10-21,06:09:36.000,294,11085636,5605,0,1761026975,13157.185830869996,29473.218174690002,53275.8375384 2025-10-21,06:09:37.000,294,11085634,5605,0,1761026976,13157.226248729996,30396.076176029994,53275.86548688 2025-10-21,06:09:38.000,294,11085603,6005,0,1761026977,13157.206039799996,34548.641118600004,53275.9423452 2025-10-21,06:09:39.000,294,11085598,5565,0,1761026978,13157.212776109991,30396.104372550006,53275.92138384001 2025-10-21,06:09:40.000,294,11085694,5684,0,1761026979,13157.25993028,28089.142646580003,53276.01920352001 2025-10-21,06:09:41.000,294,11085621,6205,0,1761026980,13157.232985039991,31780.292686739995,53275.9423452 2025-10-21,06:09:42.000,294,11085654,5485,0,1761026981,13157.206039799996,25782.124527570006,53276.04715200001 2025-10-21,06:09:43.000,294,11085632,5565,0,1761026982,13157.206039799996,29473.24637121,53276.10304896 2025-10-21,06:09:45.000,294,11085607,6045,0,1761026984,13157.17235824999,32703.080196780007,53276.06112624 2025-10-21,06:09:46.000,294,11085601,6045,0,1761026985,13157.185830869996,31780.2362937,53276.12401032 2025-10-21,06:09:47.000,294,11085600,5485,0,1761026986,13157.15214931999,29011.866714450007,53276.20785576001 2025-10-21,06:09:48.000,294,11085597,5925,0,1761026987,13157.165621939996,26243.4971352,53276.18689440001 2025-10-21,06:09:49.000,294,11085640,5565,0,1761026988,13157.145413009996,29473.23932208,53276.242791360004 2025-10-21,06:09:50.000,294,11085615,6124,0,1761026989,13157.15888563,32703.00265635,53276.25676560001 2025-10-21,06:09:51.000,294,11085616,5645,0,1761026990,13157.17235824999,32241.70054002,53276.27073984 2025-10-21,06:09:52.000,294,11085699,6124,0,1761026991,13157.17909456,27166.207104810004,53276.25676560001 2025-10-21,06:09:53.000,294,11085624,5725,0,1761026992,13157.185830869996,27627.657252870005,53276.263752720006 2025-10-21,06:09:54.000,294,11085623,6165,0,1761026993,13157.212776109991,27627.629056349993,53276.3266368 2025-10-21,06:09:55.000,294,11085594,5725,0,1761026994,13157.266666589996,30395.956340820005,53276.24977848 2025-10-21,06:09:56.000,294,11085560,5565,0,1761026995,13157.246457659996,35471.26649865,53276.312662560005 2025-10-21,06:09:57.000,294,11085598,5805,0,1761026996,13157.273402899991,33164.255428770004,53276.24977848 2025-10-21,06:09:58.000,294,11085608,5525,0,1761026997,13157.313820759991,28550.268534660005,53276.31964968 2025-10-21,06:09:59.000,294,11085640,5645,0,1761026998,13157.347502309996,30857.230260630007,53276.37554664001 2025-10-21,06:10:00.000,294,11085618,5525,0,1761026999,13157.381183860001,29011.6199949,53276.34759816 2025-10-21,06:10:01.000,294,11085614,5605,0,1761027000,13157.441810650002,28550.190994229997,53276.36855952 2025-10-21,06:10:02.000,294,11085600,5645,0,1761027001,13157.448546959997,31318.525327829993,53276.37554664001 2025-10-21,06:10:03.000,294,11085628,5565,0,1761027002,13157.576536849992,31779.862689810005,53276.35458528001 2025-10-21,06:10:04.000,294,11085552,5565,0,1761027003,13157.623691020002,28088.69855139,53276.43843072 2025-10-21,06:10:05.000,294,11085552,5805,0,1761027004,13157.778626149993,28550.085257280007,53276.38253376001 2025-10-21,06:10:06.000,294,11085624,5645,0,1761027005,13157.859461869994,30395.596835189994,53276.43843072 2025-10-21,06:10:07.000,294,11085582,5445,0,1761027006,13157.947033899989,33625.36016946001,53276.41746936 2025-10-21,06:10:08.000,294,11085562,5725,0,1761027007,13158.10870533999,30857.018786729997,53276.4663792 2025-10-21,06:10:09.000,294,11085551,6165,0,1761027008,13158.182804749995,29934.24537495,53276.578173120004 2025-10-21,06:10:10.000,294,11085584,5525,0,1761027009,13158.29732202,27165.868746570006,53276.578173120004 2025-10-21,06:10:11.000,294,11085609,6324,0,1761027010,13158.43878453,24397.4709708,53276.62708296 2025-10-21,06:10:12.000,294,11085550,5605,0,1761027011,13158.553301799991,28088.670354870002,53276.71092840001 2025-10-21,06:10:13.000,294,11085574,5684,0,1761027012,13158.634137519992,29934.23832582,53276.68996704001 2025-10-21,06:10:14.000,294,11085584,5725,0,1761027013,13158.694764309992,29472.844570800007,53276.78778672001 2025-10-21,06:10:15.000,294,11085613,6165,0,1761027014,13158.809281579997,31318.483033049997,53276.83669656001 2025-10-21,06:10:16.000,294,11085617,6005,0,1761027015,13158.883380990002,29934.351111900003,53276.920542 2025-10-21,06:10:17.000,294,11085571,6165,0,1761027016,13158.910326229998,29011.493110559997,53276.94849048 2025-10-21,06:10:18.000,294,11085590,5445,0,1761027017,13159.018107189993,32241.284641349994,53276.96246472 2025-10-21,06:10:19.000,294,11085594,5645,0,1761027018,13159.065261359989,31779.954328499996,53276.983426080005 2025-10-21,06:10:20.000,294,11085621,5845,0,1761027019,13159.085470289989,29011.563601860005,53277.10919424 2025-10-21,06:10:21.000,294,11085631,6084,0,1761027020,13159.152833389999,23936.267542290007,53277.09522000001 2025-10-21,06:10:22.000,294,11085625,5805,0,1761027021,13159.179778629994,29472.964406009996,53277.17207832001 2025-10-21,06:10:23.000,294,11085630,5645,0,1761027022,13159.146097079989,30395.871751259998,53277.200026800005 2025-10-21,06:10:24.000,294,11085585,5725,0,1761027023,13159.152833389999,30857.30075193,53277.24194952001 2025-10-21,06:10:25.000,294,11085566,5765,0,1761027024,13159.159569699994,34087.09228272,53277.29085936001 2025-10-21,06:10:26.000,294,11085605,6045,0,1761027025,13159.146097079989,29011.76802663,53277.33278208 2025-10-21,06:10:27.000,294,11085584,5485,0,1761027026,13159.085470289989,33164.32592007,53277.33976920001 2025-10-21,06:10:28.000,294,11085572,5365,0,1761027027,13159.092206599998,26704.820398919997,53277.39566616 2025-10-21,06:10:29.000,294,11085592,5525,0,1761027028,13159.024843499988,33164.417558760004,53277.416627520004 2025-10-21,06:10:30.000,294,11085470,5405,0,1761027029,13159.011370879998,28550.423615520005,53277.52842144001 2025-10-21,06:10:31.000,294,11085428,5565,0,1761027030,13158.970953019998,25782.03993801,53277.57034416 2025-10-21,06:10:32.000,294,11085604,5525,0,1761027031,13158.917062539993,29934.71061753,53277.57733128001 2025-10-21,06:10:33.000,294,11085539,6045,0,1761027032,13158.890117299998,35932.801236269996,53277.535408560005 2025-10-21,06:10:34.000,294,11085584,5565,0,1761027033,13158.863172060002,30857.47698018,53277.57034416 2025-10-21,06:10:36.000,294,11085541,6124,0,1761027035,13158.822754200002,30396.125519940004,53277.64720248001 2025-10-21,06:10:37.000,294,11085615,6124,0,1761027036,13158.789072649997,29011.894910970004,53277.66816384 2025-10-21,06:10:38.000,294,11085586,5684,0,1761027037,13158.782336340002,30857.547471480008,53277.77995776 2025-10-21,06:10:39.000,294,11085581,6045,0,1761027038,13158.741918480002,23936.598851400006,53277.6891252 2025-10-21,06:10:40.000,294,11085589,6124,0,1761027039,13158.708236929997,30396.146667330002,53277.6891252 2025-10-21,06:10:41.000,294,11085525,5884,0,1761027040,13158.694764309992,30857.63206104,53277.76598352001 2025-10-21,06:10:42.000,294,11085553,6084,0,1761027041,13158.620664900001,29473.436697719997,53277.7589964 2025-10-21,06:10:43.000,294,11085548,5485,0,1761027042,13158.560038110001,26243.680412579997,53277.78694488 2025-10-21,06:10:44.000,294,11085614,5725,0,1761027043,13158.533092869991,31319.054012580003,53277.77995776 2025-10-21,06:10:45.000,294,11085597,5845,0,1761027044,13158.47920239,32241.84857175,53277.79393200001 2025-10-21,06:10:46.000,294,11085583,6045,0,1761027045,13158.405102979996,29934.943238820008,53277.7589964 2025-10-21,06:10:47.000,294,11085624,5605,0,1761027046,13158.452257149991,28089.417562650007,53277.81489336001 2025-10-21,06:10:48.000,294,11085571,6165,0,1761027047,13158.37142142999,29473.612925969996,53277.7589964 2025-10-21,06:10:49.000,294,11085567,6005,0,1761027048,13158.29732202,32703.439702410004,53277.80091912 2025-10-21,06:10:50.000,294,11085598,5765,0,1761027049,13158.25016784999,27166.644150869994,53277.78694488 2025-10-21,06:10:51.000,294,11085598,5684,0,1761027050,13158.142386889995,28089.51625047,53277.703099440005 2025-10-21,06:10:52.000,294,11085553,6205,0,1761027051,13158.11544165,23936.916062250006,53277.752009280004 2025-10-21,06:10:53.000,294,11085549,6045,0,1761027052,13158.04807854999,25321.125523830007,53277.6891252 2025-10-21,06:10:54.000,294,11085583,6084,0,1761027053,13157.980715449994,32242.144635210003,53277.72406080001 2025-10-21,06:10:55.000,294,11085607,6124,0,1761027054,13157.980715449994,27166.834477380005,53277.68213808 2025-10-21,06:10:56.000,294,11085582,5845,0,1761027055,13157.98745175999,29935.239302279995,53277.61226688 2025-10-21,06:10:57.000,294,11085629,6205,0,1761027056,13157.947033899989,28551.029840699994,53277.619254 2025-10-21,06:10:58.000,294,11085554,5765,0,1761027057,13157.973979139999,25782.730752749994,53277.69611232001 2025-10-21,06:10:59.000,294,11085542,5645,0,1761027058,13157.994188069999,29935.288646190005,53277.55636992001 2025-10-21,06:11:00.000,294,11085637,5925,0,1761027059,13158.04807854999,31780.927108439995,53277.64021536 2025-10-21,06:11:01.000,294,11085567,6124,0,1761027060,13158.101969029995,27166.954312589995,53277.59829264001 2025-10-21,06:11:02.000,294,11085561,6084,0,1761027061,13158.142386889995,31319.632041239995,53277.63322824 2025-10-21,06:11:03.000,294,11085444,5684,0,1761027062,13158.18954105999,27628.496099340002,53277.61226688 2025-10-21,06:11:04.000,294,11085584,5565,0,1761027063,13158.22995891999,26244.335981669996,53277.59829264001 2025-10-21,06:11:05.000,294,11085639,6045,0,1761027064,13158.25690416,26705.800227989996,53277.66117672 2025-10-21,06:11:06.000,294,11085616,5884,0,1761027065,13158.27037677999,31781.279564940007,53277.59829264001 2025-10-21,06:11:07.000,294,11085578,5684,0,1761027066,13158.27711309,29474.36718288,53277.62624112001 2025-10-21,06:11:08.000,294,11085558,5765,0,1761027067,13158.324267259995,26706.025800150004,53277.67515096001 2025-10-21,06:11:09.000,294,11085630,5684,0,1761027068,13158.324267259995,28090.340998679996,53277.67515096001 2025-10-21,06:11:10.000,294,11085602,5845,0,1761027069,13158.35121249999,27629.074128000007,53277.69611232001 2025-10-21,06:11:11.000,294,11085596,5565,0,1761027070,13158.39163035999,29013.311786100006,53277.72406080001 2025-10-21,06:11:12.000,294,11085578,5684,0,1761027071,13158.452257149991,31781.82939708,53277.703099440005 2025-10-21,06:11:13.000,294,11085611,6005,0,1761027072,13158.425311909996,24399.494071110006,53277.717073679996 2025-10-21,06:11:14.000,294,11085567,6084,0,1761027073,13158.465729769996,25783.80222051,53277.73803504 2025-10-21,06:11:15.000,294,11085571,6124,0,1761027074,13158.499411320001,34550.57258022,53277.74502216001 2025-10-21,06:11:16.000,294,11085567,6245,0,1761027075,13158.580247040001,30859.450736579995,53277.77995776 2025-10-21,06:11:17.000,294,11085618,5645,0,1761027076,13158.620664900001,27168.31479468,53277.78694488 2025-10-21,06:11:18.000,294,11085441,6005,0,1761027077,13158.620664900001,29475.445699770004,53277.79393200001 2025-10-21,06:11:19.000,294,11085463,5965,0,1761027078,13158.654346449992,28091.370171660004,53277.89175168001 2025-10-21,06:11:20.000,294,11085632,5565,0,1761027079,13158.714973239992,25784.450740469998,53277.884764559996 2025-10-21,06:11:21.000,294,11085596,5525,0,1761027080,13158.755391099992,30398.649108480007,53277.884764559996 2025-10-21,06:11:22.000,294,11085582,5565,0,1761027081,13158.816017889993,28091.715579030002,53277.989571360005 2025-10-21,06:11:23.000,294,11085533,6005,0,1761027082,13158.910326229998,31321.690387199997,53278.02450696 2025-10-21,06:11:24.000,294,11085592,5925,0,1761027083,13158.957480399993,29937.530269530005,53278.06642968 2025-10-21,06:11:25.000,294,11085643,6084,0,1761027084,13159.031579809998,34090.313735129996,53278.09437816 2025-10-21,06:11:26.000,294,11085588,5845,0,1761027085,13159.085470289989,24862.14257127,53278.15027512001 2025-10-21,06:11:27.000,294,11085609,6165,0,1761027086,13159.166306009989,28092.117379439995,53278.12931376001 2025-10-21,06:11:28.000,294,11085582,5405,0,1761027087,13159.22693279999,28553.553429239997,53278.26905616001 2025-10-21,06:11:29.000,294,11085562,5565,0,1761027088,13159.28755958999,28553.659166190002,53278.31796600001 2025-10-21,06:11:30.000,294,11085602,5725,0,1761027089,13159.280823279994,32706.428533529994,53278.34591448001 2025-10-21,06:11:31.000,294,11085609,6124,0,1761027090,13159.341450069995,31783.648072619995,53278.36687584001 2025-10-21,06:11:32.000,294,11085642,5765,0,1761027091,13159.36839530999,32706.50607396,53278.46469552001 2025-10-21,06:11:33.000,294,11085476,5645,0,1761027092,13159.44923102999,34552.17978186,53278.54854096 2025-10-21,06:11:34.000,294,11085585,5884,0,1761027093,13159.4963852,35013.74271599999,53278.555528079996 2025-10-21,06:11:35.000,294,11085570,5525,0,1761027094,13159.55027567999,26246.84547195,53278.60443792001 2025-10-21,06:11:36.000,294,11085592,5725,0,1761027095,13159.57722092,28553.962278780004,53278.590463680004 2025-10-21,06:11:37.000,294,11085563,6284,0,1761027096,13159.583957229996,29015.440623360002,53278.69527048 2025-10-21,06:11:38.000,294,11085569,5884,0,1761027097,13159.604166159996,31783.852497390006,53278.76514168 2025-10-21,06:11:39.000,294,11085586,5525,0,1761027098,13159.624375089996,30861.16367517,53278.73020608001 2025-10-21,06:11:40.000,294,11085609,5925,0,1761027099,13159.624375089996,34091.05389378,53278.81405152 2025-10-21,06:11:41.000,294,11085497,6045,0,1761027100,13159.631111399991,32706.865579589998,53278.876935600005 2025-10-21,06:11:42.000,294,11085555,5925,0,1761027101,13159.624375089996,31322.62087236,53278.9817424 2025-10-21,06:11:43.000,294,11085591,6005,0,1761027102,13159.664792949996,26708.549388690008,53278.946806800006 2025-10-21,06:11:44.000,294,11085561,6284,0,1761027103,13159.671529259991,31784.09216781,53278.98872952001 2025-10-21,06:11:45.000,294,11085542,5884,0,1761027104,13159.664792949996,30399.99549231,53279.06558784001 2025-10-21,06:11:47.000,294,11085555,6324,0,1761027106,13159.685001879996,32245.676249340002,53279.14244616 2025-10-21,06:11:48.000,294,11085587,5845,0,1761027107,13159.671529259991,29938.629933810007,53279.14244616 2025-10-21,06:11:49.000,294,11085579,5925,0,1761027108,13159.583957229996,23017.469839829995,53279.19834312 2025-10-21,06:11:50.000,294,11085585,5965,0,1761027109,13159.57048460999,31784.3952804,53279.25424008001 2025-10-21,06:11:51.000,294,11085577,6045,0,1761027110,13159.55701199,27631.640011320007,53279.28917568 2025-10-21,06:11:52.000,294,11085478,5645,0,1761027111,13159.53680306,27631.745748269997,53279.34507264 2025-10-21,06:11:53.000,294,11085548,5765,0,1761027112,13159.4963852,27170.387238900003,53279.42193096001 2025-10-21,06:11:54.000,294,11085550,5805,0,1761027113,13159.46943995999,30400.284506640004,53279.449879440006 2025-10-21,06:11:55.000,294,11085526,5405,0,1761027114,13159.45596734,29016.124388969998,53279.48481504 2025-10-21,06:11:56.000,294,11085500,5645,0,1761027115,13159.45596734,27170.478877589994,53279.47084080001 2025-10-21,06:11:57.000,294,11085548,5765,0,1761027116,13159.45596734,30861.889735560006,53279.547699120005 2025-10-21,06:11:58.000,294,11085638,5525,0,1761027117,13159.482912579995,29016.24422418,53279.61058320001 2025-10-21,06:11:59.000,294,11085551,6005,0,1761027118,13159.51659413,35476.137447479996,53279.6455188 2025-10-21,06:12:00.000,294,11085665,5805,0,1761027119,13159.50985781999,25324.960250549993,53279.68744152001 2025-10-21,06:12:01.000,294,11085557,6005,0,1761027120,13159.55027567999,29939.215011599998,53279.6804544 2025-10-21,06:12:02.000,294,11085594,5405,0,1761027121,13159.53680306,32707.746720840005,53279.74333848 2025-10-21,06:12:03.000,294,11085590,5765,0,1761027122,13159.543539369995,30400.64401227,53279.764299840004 2025-10-21,06:12:04.000,294,11085574,5605,0,1761027123,13159.53680306,29016.42750156,53279.82718392001 2025-10-21,06:12:05.000,294,11085560,5485,0,1761027124,13159.55027567999,28093.689335429997,53279.764299840004 2025-10-21,06:12:06.000,294,11085583,5965,0,1761027125,13159.55701199,28555.097188710002,53279.84115816 2025-10-21,06:12:07.000,294,11085564,5765,0,1761027126,13159.543539369995,29477.976337440006,53279.86211952 2025-10-21,06:12:08.000,294,11085595,5925,0,1761027127,13159.563748299995,32708.014587779995,53279.98788768 2025-10-21,06:12:09.000,294,11085562,5525,0,1761027128,13159.53680306,31323.692340120004,53279.96692632 2025-10-21,06:12:10.000,294,11085632,5725,0,1761027129,13159.55027567999,22556.788046939997,53279.99487480001 2025-10-21,06:12:11.000,294,11085572,5805,0,1761027130,13159.50985781999,29478.075025259997,53280.01583616 2025-10-21,06:12:12.000,294,11085586,5605,0,1761027131,13159.47617627,31323.826273590006,53279.99487480001 2025-10-21,06:12:13.000,294,11085386,5565,0,1761027132,13159.46943995999,32246.705422319996,53280.05775888 2025-10-21,06:12:14.000,294,11085379,5925,0,1761027133,13159.41554948,29939.581566359993,53280.050771760005 2025-10-21,06:12:15.000,294,11085433,6124,0,1761027134,13159.41554948,28093.98539889,53280.11365584001 2025-10-21,06:12:16.000,294,11085435,5845,0,1761027135,13159.48964888999,30401.12335311,53280.07872024 2025-10-21,06:12:17.000,294,11085587,6284,0,1761027136,13159.50985781999,30862.5805503,53280.10666872 2025-10-21,06:12:18.000,294,11085554,5684,0,1761027137,13159.53006674999,28555.484890859996,53280.18352704 2025-10-21,06:12:19.000,294,11085406,5445,0,1761027138,13159.53006674999,27171.317724060005,53280.22544976 2025-10-21,06:12:20.000,294,11085606,5684,0,1761027139,13159.50985781999,29478.420432629995,53280.26038536001 2025-10-21,06:12:21.000,294,11085571,6124,0,1761027140,13159.45596734,27632.767872120006,53280.23243688 2025-10-21,06:12:22.000,294,11085577,5845,0,1761027141,13159.422285789995,30862.806122459995,53280.29532096 2025-10-21,06:12:23.000,294,11085566,5765,0,1761027142,13159.42902209999,27632.774921250006,53280.316282320004 2025-10-21,06:12:24.000,294,11085615,6045,0,1761027143,13159.37513162,28555.710463020005,53280.288333840006 2025-10-21,06:12:25.000,294,11085557,6005,0,1761027144,13159.34818637999,29940.089103720005,53280.33025656001 2025-10-21,06:12:26.000,294,11085603,6124,0,1761027145,13159.341450069995,27632.951149500004,53280.39314064 2025-10-21,06:12:27.000,294,11085588,5765,0,1761027146,13159.301032209994,33631.457666910006,53280.414102 2025-10-21,06:12:28.000,294,11085557,6045,0,1761027147,13159.24714172999,33631.60569864001,53280.44903760001 2025-10-21,06:12:29.000,294,11085567,6165,0,1761027148,13159.173042319999,29017.506018450003,53280.37217928 2025-10-21,06:12:30.000,294,11085567,6084,0,1761027149,13159.112415529999,27171.754770119995,53280.47698608001 2025-10-21,06:12:31.000,294,11085583,6045,0,1761027150,13159.078733979994,29017.456674539993,53280.46301184 2025-10-21,06:12:32.000,294,11085556,5405,0,1761027151,13158.970953019998,29940.349921529996,53280.46999896 2025-10-21,06:12:33.000,294,11085546,5565,0,1761027152,13158.923798850003,27633.240163830007,53280.44903760001 2025-10-21,06:12:34.000,294,11085615,6124,0,1761027153,13158.842963130002,30863.299561559994,53280.47698608001 2025-10-21,06:12:35.000,294,11085542,5645,0,1761027154,13158.728445859997,31786.17166116,53280.53987016 2025-10-21,06:12:36.000,294,11085572,5605,0,1761027155,13158.620664900001,33170.430466649996,53280.53288304 2025-10-21,06:12:37.000,294,11085621,6324,0,1761027156,13158.499411320001,31324.742660489996,53280.53288304 2025-10-21,06:12:38.000,294,11085561,6165,0,1761027157,13158.405102979996,24403.349945220005,53280.52589592001 2025-10-21,06:12:39.000,294,11085603,6005,0,1761027158,13158.31079463999,28556.182754730005,53280.49794744001 2025-10-21,06:12:40.000,294,11085620,5485,0,1761027159,13158.20974998999,25326.15860265,53280.504934560005 2025-10-21,06:12:41.000,294,11085446,5565,0,1761027160,13158.09523272,29478.935019120006,53280.49096032 2025-10-21,06:12:42.000,294,11085607,6045,0,1761027161,13158.034605929999,27171.811163160004,53280.49794744001 2025-10-21,06:12:43.000,294,11085649,5925,0,1761027162,13157.980715449994,26248.840375739994,53280.46999896 2025-10-21,06:12:44.000,294,11085533,5884,0,1761027163,13157.893143419999,28094.507034509996,53280.42108912 2025-10-21,06:12:45.000,294,11085568,5645,0,1761027164,13157.798835079993,29478.8363313,53280.456024720006 2025-10-21,06:12:46.000,294,11085602,5725,0,1761027165,13157.751680909998,29478.808134780003,53280.46301184 2025-10-21,06:12:48.000,294,11085564,5725,0,1761027167,13157.664108880002,29478.716496089997,53280.42807624001 2025-10-21,06:12:49.000,294,11085596,5245,0,1761027168,13157.603482090002,32247.198861419995,53280.40012776 2025-10-21,06:12:50.000,294,11085593,6284,0,1761027169,13157.556327919992,29940.15959502,53280.456024720006 2025-10-21,06:12:51.000,294,11085550,5565,0,1761027170,13157.549591609997,28094.422444950003,53280.37217928 2025-10-21,06:12:52.000,294,11085604,5525,0,1761027171,13157.542855300002,25787.369080289995,53280.40012776 2025-10-21,06:12:53.000,294,11085649,5884,0,1761027172,13157.482228510002,32708.719500780004,53280.35121792 2025-10-21,06:12:54.000,294,11085620,5405,0,1761027173,13157.522646370002,23018.816223660004,53280.386153520005 2025-10-21,06:12:55.000,294,11085625,6045,0,1761027174,13157.509173749997,30401.574497430003,53280.35820504001 2025-10-21,06:12:56.000,294,11085432,5725,0,1761027175,13157.529382679997,32708.670156869994,53280.35121792 2025-10-21,06:12:57.000,294,11085374,5565,0,1761027176,13157.536118989992,29017.301593680007,53280.29532096 2025-10-21,06:12:58.000,294,11085388,5725,0,1761027177,13157.569800539997,29478.737643479995,53280.37217928 2025-10-21,06:12:59.000,294,11085654,5925,0,1761027178,13157.522646370002,27633.035739059997,53280.32326944 2025-10-21,06:13:00.000,294,11085615,6045,0,1761027179,13157.509173749997,23941.660126739996,53280.316282320004 2025-10-21,06:13:01.000,294,11085601,6205,0,1761027180,13157.475492199992,31324.502990070003,53280.30929520001 2025-10-21,06:13:02.000,294,11085607,5965,0,1761027181,13157.502437440002,29478.801085650004,53280.32326944 2025-10-21,06:13:03.000,294,11085635,6084,0,1761027182,13157.502437440002,29478.815183910003,53280.39314064 2025-10-21,06:13:04.000,294,11085574,5605,0,1761027183,13157.441810650002,26710.304622059994,53280.2743596 2025-10-21,06:13:05.000,294,11085618,5485,0,1761027184,13157.421601720001,31785.98838378,53280.33025656001 2025-10-21,06:13:06.000,294,11085701,6165,0,1761027185,13157.435074339992,28556.027673870005,53280.40711488001 2025-10-21,06:13:07.000,294,11085581,5805,0,1761027186,13157.381183860001,28094.63391885,53280.337243680005 2025-10-21,06:13:08.000,294,11085607,6324,0,1761027187,13157.374447549992,26249.037751380005,53280.37916640001 2025-10-21,06:13:09.000,294,11085663,6084,0,1761027188,13157.360974930001,28094.76785232,53280.456024720006 2025-10-21,06:13:10.000,294,11085592,5765,0,1761027189,13157.327293379996,30401.891708280004,53280.40012776 2025-10-21,06:13:11.000,294,11085628,5725,0,1761027190,13157.246457659996,27633.367048169996,53280.42807624001 2025-10-21,06:13:12.000,294,11085629,6045,0,1761027191,13157.212776109991,31324.742660489996,53280.39314064 2025-10-21,06:13:13.000,294,11085598,5525,0,1761027192,13157.19256717999,29940.512051519996,53280.40711488001 2025-10-21,06:13:14.000,294,11085588,5765,0,1761027193,13157.19930349,24864.828289800003,53280.456024720006 2025-10-21,06:13:15.000,294,11085633,6124,0,1761027194,13157.13194038999,28094.753754060002,53280.483973200004 2025-10-21,06:13:16.000,294,11085421,6005,0,1761027195,13157.125204079995,30863.341856340005,53280.435063360004 2025-10-21,06:13:17.000,294,11085450,5485,0,1761027196,13157.064577289995,29940.490904129998,53280.414102 2025-10-21,06:13:18.000,294,11085408,5925,0,1761027197,13156.97026894999,28556.168656470007,53280.456024720006 2025-10-21,06:13:19.000,294,11085625,6124,0,1761027198,13156.90964215999,30401.94810132,53280.435063360004 2025-10-21,06:13:20.000,294,11085677,6124,0,1761027199,13156.815333819999,35016.132371069994,53280.42807624001 2025-10-21,06:13:21.000,294,11085603,6165,0,1761027200,13156.707552859989,30401.983346969995,53280.44903760001 2025-10-21,06:13:22.000,294,11085621,6005,0,1761027201,13156.646926069989,29017.618804529993,53280.44205048 2025-10-21,06:13:23.000,294,11085613,6165,0,1761027202,13156.579562969993,28556.140459949995,53280.456024720006 2025-10-21,06:13:24.000,294,11085580,5605,0,1761027203,13156.471782009998,28556.203902120003,53280.414102 2025-10-21,06:13:25.000,294,11085651,6245,0,1761027204,13156.343792120002,25326.222044819995,53280.386153520005 2025-10-21,06:13:26.000,294,11085654,5485,0,1761027205,13156.215802229992,26249.044800510004,53280.3442308 2025-10-21,06:13:27.000,294,11085603,6124,0,1761027206,13156.087812339996,28094.746704930003,53280.37217928 2025-10-21,06:13:28.000,294,11085598,5884,0,1761027207,13155.95982245,24403.40633826,53280.337243680005 2025-10-21,06:13:29.000,294,11085641,6324,0,1761027208,13155.865514109995,28094.77490145,53280.36519216 2025-10-21,06:13:30.000,294,11085650,5684,0,1761027209,13155.81162362999,26710.431506399997,53280.3442308 2025-10-21,06:13:31.000,294,11085677,6084,0,1761027210,13155.71731529,29940.47680587,53280.36519216 2025-10-21,06:13:32.000,294,11085608,5645,0,1761027211,13155.623006949994,29017.611755399994,53280.316282320004 2025-10-21,06:13:33.000,294,11085608,5684,0,1761027212,13155.495017059999,31324.770857010008,53280.25339824 2025-10-21,06:13:34.000,294,11085649,6084,0,1761027213,13155.414181339998,26249.009554860007,53280.23942400001 2025-10-21,06:13:35.000,294,11085606,5605,0,1761027214,13155.306400379988,29478.913871729994,53280.23243688 2025-10-21,06:13:36.000,294,11085659,5925,0,1761027215,13155.198619419993,31324.615776150007,53280.267372480004 2025-10-21,06:13:37.000,294,11085638,5605,0,1761027216,13155.084102150002,32708.895729030002,53280.169552800005 2025-10-21,06:13:38.000,294,11085595,6124,0,1761027217,13154.956112259992,32247.45967923,53280.169552800005 2025-10-21,06:13:39.000,294,11085646,5605,0,1761027218,13154.834858679991,31324.615776150007,53280.12763008 2025-10-21,06:13:40.000,294,11085602,5525,0,1761027219,13154.71360509999,29017.477821930006,53280.050771760005 2025-10-21,06:13:41.000,294,11085585,6124,0,1761027220,13154.59908783,27171.832310550002,53280.001861920005 2025-10-21,06:13:42.000,294,11085655,6005,0,1761027221,13154.49804318,31324.54528485,53279.980900560004 2025-10-21,06:13:43.000,294,11085638,5325,0,1761027222,13154.376789599999,29017.449625409994,53279.952952080006 2025-10-21,06:13:44.000,294,11085578,5565,0,1761027223,13154.269008639989,31324.54528485,53279.952952080006 2025-10-21,06:13:45.000,294,11085594,5645,0,1761027224,13154.134282439998,30401.75777481,53279.883080880005 2025-10-21,06:13:46.000,294,11085616,5605,0,1761027225,13154.006292550002,27633.17672166,53279.81320968 2025-10-21,06:13:47.000,294,11085581,6284,0,1761027226,13153.878302659992,29017.463723670007,53279.81320968 2025-10-21,06:13:49.000,294,11085608,5605,0,1761027228,13153.629059189996,28556.013575610006,53279.68744152001 2025-10-21,06:13:50.000,294,11085638,5325,0,1761027229,13153.568432399996,34093.076994090006,53279.63154456 2025-10-21,06:13:51.000,294,11085626,5525,0,1761027230,13153.37981572,29940.237135450006,53279.54071200001 2025-10-21,06:13:52.000,294,11085546,5525,0,1761027231,13153.27203475999,26248.819228349996,53279.498789280005 2025-10-21,06:13:53.000,294,11085604,5525,0,1761027232,13153.17099010999,30401.62384134,53279.5057764 2025-10-21,06:13:54.000,294,11085624,5285,0,1761027233,13153.069945459989,34092.99945366,53279.51276352 2025-10-21,06:13:55.000,294,11085596,5485,0,1761027234,13152.948691879988,27632.944100370005,53279.40795672 2025-10-21,06:13:56.000,294,11085570,5645,0,1761027235,13152.813965679998,29478.631906530005,53279.35205976001 2025-10-21,06:13:57.000,294,11085600,5205,0,1761027236,13152.685975790002,33170.014567980004,53279.2961628 2025-10-21,06:13:58.000,294,11085607,6084,0,1761027237,13152.659030549992,30401.412367440003,53279.25424008001 2025-10-21,06:13:59.000,294,11085538,5845,0,1761027238,13152.564722210001,28555.710463020005,53279.25424008001 2025-10-21,06:14:00.000,294,11085576,5684,0,1761027239,13152.524304350001,27171.38116623,53279.18436888001 2025-10-21,06:14:01.000,294,11085567,6084,0,1761027240,13152.436732319991,25787.058918569994,53279.08654920001 2025-10-21,06:14:02.000,294,11085600,5485,0,1761027241,13152.376105529991,28094.14047975,53279.13545904001 2025-10-21,06:14:03.000,294,11085553,6045,0,1761027242,13152.34242398,31324.06594401,53279.0516136 2025-10-21,06:14:04.000,294,11085614,5325,0,1761027243,13152.24137933,30401.29253223,53278.98872952001 2025-10-21,06:14:05.000,294,11085618,5485,0,1761027244,13152.21443408999,28094.112283230003,53278.98872952001 2025-10-21,06:14:06.000,294,11085581,6045,0,1761027245,13152.126862059995,29016.89979327,53278.93981968001 2025-10-21,06:14:07.000,294,11085653,6124,0,1761027246,13152.09318050999,27632.711479079997,53278.91885832001 2025-10-21,06:14:08.000,294,11085569,6124,0,1761027247,13152.01234478999,33631.147505190005,53278.89789696001 2025-10-21,06:14:09.000,294,11085568,5845,0,1761027248,13151.93150906999,30401.200893539994,53278.84898712001 2025-10-21,06:14:10.000,294,11085586,5485,0,1761027249,13151.864145969994,32246.797061010002,53278.80007728001 2025-10-21,06:14:11.000,294,11085529,6245,0,1761027250,13151.816991799999,25325.503033560002,53278.73020608001 2025-10-21,06:14:12.000,294,11085612,5405,0,1761027251,13151.709210839988,33169.70440626,53278.73020608001 2025-10-21,06:14:13.000,294,11085647,5965,0,1761027252,13151.641847739993,31324.030698360002,53278.71623184 2025-10-21,06:14:14.000,294,11085608,5605,0,1761027253,13151.574484639998,29016.963235439995,53278.660334880005 2025-10-21,06:14:15.000,294,11085600,5684,0,1761027254,13151.507121540002,29478.335843070003,53278.667322 2025-10-21,06:14:16.000,294,11085590,5525,0,1761027255,13151.385867960002,29939.800089390003,53278.541553840005 2025-10-21,06:14:17.000,294,11085633,5805,0,1761027256,13151.311768549996,29478.413383499996,53278.5275796 2025-10-21,06:14:18.000,294,11085610,5765,0,1761027257,13151.251141759996,27632.789019510004,53278.51360536001 2025-10-21,06:14:19.000,294,11085638,5845,0,1761027258,13151.1433608,30862.74268029,53278.46469552001 2025-10-21,06:14:20.000,294,11085598,5884,0,1761027259,13151.12315187,28555.717512150004,53278.45072128 2025-10-21,06:14:21.000,294,11085576,5684,0,1761027260,13151.028843529995,30862.89776115,53278.39482432001 2025-10-21,06:14:22.000,294,11085585,5884,0,1761027261,13150.97495304999,28555.830298229994,53278.47168264 2025-10-21,06:14:23.000,294,11085553,6045,0,1761027262,13150.91432625999,33170.14850145001,53278.38085008 2025-10-21,06:14:24.000,294,11085588,5845,0,1761027263,13150.826754229995,25326.02466918,53278.3529016 2025-10-21,06:14:25.000,294,11085554,5525,0,1761027264,13150.786336369994,30401.701381770006,53278.31097888 2025-10-21,06:14:26.000,294,11085629,6045,0,1761027265,13150.718973269999,23480.32276476,53278.276043280006 2025-10-21,06:14:27.000,294,11085596,5485,0,1761027266,13150.671819099989,32247.523121399994,53278.255081920004 2025-10-21,06:14:28.000,294,11085612,5605,0,1761027267,13150.631401239989,30863.306610689993,53278.24110768 2025-10-21,06:14:29.000,294,11085612,5725,0,1761027268,13150.543829209993,29479.083050850008,53278.206172080005 2025-10-21,06:14:30.000,294,11085606,5525,0,1761027269,13150.503411349993,31786.242152460007,53278.18521072 2025-10-21,06:14:31.000,294,11085569,5884,0,1761027270,13150.503411349993,30863.440544159996,53278.12931376001 2025-10-21,06:14:32.000,294,11085634,5565,0,1761027271,13150.442784559993,25787.834322869996,53278.157262240005 2025-10-21,06:14:33.000,294,11085568,5445,0,1761027272,13150.415839319998,30402.131378699996,53278.12931376001 2025-10-21,06:14:34.000,294,11085584,5605,0,1761027273,13150.368685150002,29479.379114309995,53278.15027512001 2025-10-21,06:14:35.000,294,11085624,5645,0,1761027274,13150.361948839993,35477.906779109995,53278.10136528001 2025-10-21,06:14:36.000,294,11085628,5765,0,1761027275,13150.335003599997,29017.964211900005,53278.09437816 2025-10-21,06:14:37.000,294,11085628,5845,0,1761027276,13150.335003599997,32248.09410093,53278.01053272001 2025-10-21,06:14:38.000,294,11085591,6165,0,1761027277,13150.233958949997,24865.32877803,53278.0734168 2025-10-21,06:14:39.000,294,11085599,6045,0,1761027278,13150.220486329992,30402.448589549997,53278.01751984 2025-10-21,06:14:40.000,294,11085597,6005,0,1761027279,13150.254167879997,31786.834279379997,53278.04546832 2025-10-21,06:14:41.000,294,11085560,5565,0,1761027280,13150.227222640002,29018.366012309998,53278.05944256001 2025-10-21,06:14:42.000,294,11085612,5405,0,1761027281,13150.186804780002,29479.886651670007,53278.09437816 2025-10-21,06:14:43.000,294,11085619,6084,0,1761027282,13150.173332159997,26711.383138949997,53278.038481200005 2025-10-21,06:14:44.000,294,11085613,5884,0,1761027283,13150.186804780002,27172.80509049,53278.0734168 2025-10-21,06:14:45.000,294,11085613,6084,0,1761027284,13150.159859539992,30864.33578367,53278.04546832 2025-10-21,06:14:46.000,294,11085588,5525,0,1761027285,13150.180068469992,30402.913832129998,53278.052455439996 2025-10-21,06:14:47.000,294,11085523,6165,0,1761027286,13150.207013710002,32248.714424370002,53278.04546832 2025-10-21,06:14:48.000,294,11085545,6045,0,1761027287,13150.166595850002,29480.13337122,53278.038481200005 2025-10-21,06:14:50.000,294,11085611,5965,0,1761027289,13150.308058360002,31325.835275639998,53278.02450696 2025-10-21,06:14:51.000,294,11085617,6005,0,1761027290,13150.388894080003,27634.516056360007,53278.052455439996 2025-10-21,06:14:52.000,294,11085655,6084,0,1761027291,13150.436048249998,29018.82420576,53278.108352400006 2025-10-21,06:14:53.000,294,11085650,5684,0,1761027292,13150.496675039998,29941.773845789998,53278.04546832 2025-10-21,06:14:54.000,294,11085477,6005,0,1761027293,13150.550565519989,29480.394189030005,53278.08040392001 2025-10-21,06:14:55.000,294,11085400,5405,0,1761027294,13150.584247069994,34094.78288355,53278.12931376001 2025-10-21,06:14:56.000,294,11085435,6245,0,1761027295,13150.604455999994,29480.542220760006,53278.2131592 2025-10-21,06:14:57.000,294,11085445,6205,0,1761027296,13150.678555409999,30864.906763199993,53278.22713344001 2025-10-21,06:14:58.000,294,11085646,5525,0,1761027297,13150.745918509994,30403.5412047,53278.29001752 2025-10-21,06:14:59.000,294,11085676,5565,0,1761027298,13150.826754229995,28557.804054630004,53278.33892736 2025-10-21,06:15:00.000,294,11085628,5645,0,1761027299,13150.85369946999,25789.328738430006,53278.324953120005 2025-10-21,06:15:01.000,294,11085555,6245,0,1761027300,13150.92106257,25789.3921806,53278.387837199996 2025-10-21,06:15:02.000,294,11085518,5725,0,1761027301,13150.99516197999,29019.507971369996,53278.39482432001 2025-10-21,06:15:03.000,294,11085605,6005,0,1761027302,13151.049052459995,33633.875518500005,53278.43674704001 2025-10-21,06:15:04.000,294,11085592,5725,0,1761027303,13151.069261389996,28558.198805909997,53278.43674704001 2025-10-21,06:15:05.000,294,11085593,6084,0,1761027304,13151.12315187,28558.248149820007,53278.45072128 2025-10-21,06:15:06.000,294,11085606,5525,0,1761027305,13151.177042349991,28558.32569025,53278.57648944 2025-10-21,06:15:07.000,294,11085594,5605,0,1761027306,13151.237669139991,27635.56637673,53278.63937352 2025-10-21,06:15:08.000,294,11085565,5925,0,1761027307,13151.257878069991,26251.265276460006,53278.70225760001 2025-10-21,06:15:09.000,294,11085571,6045,0,1761027308,13151.325241170001,29019.987312209996,53278.77212880001 2025-10-21,06:15:11.000,294,11085612,5884,0,1761027310,13151.412813199997,26712.78591582,53278.80007728001 2025-10-21,06:15:12.000,294,11085577,6405,0,1761027311,13151.459967369992,30404.380051169996,53278.86994848001 2025-10-21,06:15:13.000,294,11085580,5485,0,1761027312,13151.540803089993,32711.62374234,53278.925845440004 2025-10-21,06:15:14.000,294,11085623,6324,0,1761027313,13151.547539400002,29481.585492,53278.97475528 2025-10-21,06:15:15.000,294,11085600,5565,0,1761027314,13151.621638809993,26712.983291459997,53279.10751056001 2025-10-21,06:15:16.000,294,11085639,6124,0,1761027315,13151.648584049988,29481.670081560005,53279.093536320004 2025-10-21,06:15:17.000,294,11085606,5684,0,1761027316,13151.729419769988,26712.983291459997,53279.114497680006 2025-10-21,06:15:18.000,294,11085618,5645,0,1761027317,13151.729419769988,32711.78587233,53279.13545904001 2025-10-21,06:15:19.000,294,11085602,5605,0,1761027318,13151.803519179994,28558.854374999995,53279.226291599996 2025-10-21,06:15:20.000,294,11085583,5965,0,1761027319,13151.857409659999,27174.532127340004,53279.226291599996 2025-10-21,06:15:21.000,294,11085593,6324,0,1761027320,13151.884354899994,31788.913772729997,53279.20533024001 2025-10-21,06:15:22.000,294,11085594,5605,0,1761027321,13151.924772759994,29481.832211550005,53279.31712416 2025-10-21,06:15:23.000,294,11085608,5684,0,1761027322,13151.918036449999,29020.375014360005,53279.380008240005 2025-10-21,06:15:24.000,294,11085590,5684,0,1761027323,13151.985399549994,24867.394173120003,53279.40795672 2025-10-21,06:15:25.000,294,11085634,5565,0,1761027324,13151.99887217,25328.851370310003,53279.47084080001 2025-10-21,06:15:26.000,294,11085595,6165,0,1761027325,13152.0190811,29943.310556130004,53279.5057764 2025-10-21,06:15:27.000,294,11085568,5605,0,1761027326,13152.03255371999,23944.578466560008,53279.55468624 2025-10-21,06:15:28.000,294,11085592,5725,0,1761027327,13152.05949896,32250.51900165,53279.58263472 2025-10-21,06:15:29.000,294,11085591,6005,0,1761027328,13152.086444199995,30866.246097900002,53279.617570320006 2025-10-21,06:15:30.000,294,11085597,5884,0,1761027329,13152.07970789,29481.987292410005,53279.63853168001 2025-10-21,06:15:31.000,294,11085625,6165,0,1761027330,13152.07970789,29481.980243280006,53279.72237712 2025-10-21,06:15:32.000,294,11085596,5485,0,1761027331,13152.07970789,25790.5200414,53279.764299840004 2025-10-21,06:15:33.000,294,11085586,5725,0,1761027332,13152.09318050999,24867.690236580005,53279.785261200006 2025-10-21,06:15:34.000,294,11085610,5565,0,1761027333,13152.07970789,29943.52203003,53279.84814528 2025-10-21,06:15:35.000,294,11085578,5605,0,1761027334,13152.106653129995,29943.606619590006,53279.8201968 2025-10-21,06:15:36.000,294,11085624,5684,0,1761027335,13152.09991682,25790.661024,53279.91102936 2025-10-21,06:15:37.000,294,11085562,5565,0,1761027336,13152.07297157999,31328.006407680004,53279.931990720004 2025-10-21,06:15:38.000,294,11085529,6324,0,1761027337,13152.05949896,30866.626750919997,53279.952952080006 2025-10-21,06:15:39.000,294,11085529,5965,0,1761027338,13152.066235269995,30405.183651989995,53280.02282328001 2025-10-21,06:15:40.000,294,11085577,6005,0,1761027339,13152.07297157999,25329.344809410002,53280.0298104 2025-10-21,06:15:41.000,294,11085583,6245,0,1761027340,13152.05949896,25329.394153319998,53279.99487480001 2025-10-21,06:15:42.000,294,11085558,5085,0,1761027341,13152.09318050999,28559.566337130003,53280.05775888 2025-10-21,06:15:43.000,294,11085576,5645,0,1761027342,13152.07297157999,30866.810028299995,53280.07173312001 2025-10-21,06:15:44.000,294,11085489,6165,0,1761027343,13152.05949896,28098.15848385,53280.120642960006 2025-10-21,06:15:45.000,294,11085622,5725,0,1761027344,13152.086444199995,30405.402175020005,53280.19750128 2025-10-21,06:15:46.000,294,11085545,5805,0,1761027345,13152.046026339995,25791.013480499998,53280.218462640005 2025-10-21,06:15:47.000,294,11085563,5805,0,1761027346,13152.066235269995,33174.117161639995,53280.30230808 2025-10-21,06:15:48.000,294,11085540,5565,0,1761027347,13152.025817409994,29944.029567389996,53280.24641112 2025-10-21,06:15:49.000,294,11085574,5845,0,1761027348,13152.05949896,33174.24404598,53280.26038536001 2025-10-21,06:15:50.000,294,11085539,5805,0,1761027349,13152.07297157999,23483.85437889,53280.29532096 2025-10-21,06:15:52.000,294,11085559,6245,0,1761027351,13152.025817409994,29944.13530434,53280.36519216 2025-10-21,06:15:53.000,294,11085535,5965,0,1761027352,13152.025817409994,30867.028551330004,53280.386153520005 2025-10-21,06:15:54.000,294,11085534,5445,0,1761027353,13151.99887217,33635.75763620999,53280.37217928 2025-10-21,06:15:55.000,294,11085532,5645,0,1761027354,13151.99887217,26252.59756203,53280.46301184 2025-10-21,06:15:56.000,294,11085552,5565,0,1761027355,13152.005608479994,29944.15645173,53280.39314064 2025-10-21,06:15:57.000,294,11085585,5965,0,1761027356,13151.99213585999,29021.157467790006,53280.435063360004 2025-10-21,06:15:58.000,294,11085559,6165,0,1761027357,13151.965190619994,29021.23500822,53280.5189088 2025-10-21,06:15:59.000,294,11085499,6165,0,1761027358,13151.99213585999,30866.965109159995,53280.5189088 2025-10-21,06:16:00.000,294,11085516,5565,0,1761027359,13151.91130013999,29482.68515628,53280.53987016 2025-10-21,06:16:01.000,294,11085510,5645,0,1761027360,13151.95171799999,28559.7707619,53280.54685728001 2025-10-21,06:16:02.000,294,11085530,5765,0,1761027361,13151.958454309999,32251.31555334,53280.504934560005 2025-10-21,06:16:03.000,294,11085525,6205,0,1761027362,13151.985399549994,26252.534119860007,53280.54685728001 2025-10-21,06:16:04.000,294,11085518,5565,0,1761027363,13151.95171799999,29482.572370199996,53280.483973200004 2025-10-21,06:16:05.000,294,11085485,6245,0,1761027364,13151.918036449999,29482.494829770003,53280.672625440006 2025-10-21,06:16:06.000,294,11085512,5565,0,1761027365,13151.938245379999,30866.852323080006,53280.57480576001 2025-10-21,06:16:07.000,294,11085514,5765,0,1761027366,13151.870882279989,25329.52103766,53280.63070272 2025-10-21,06:16:08.000,294,11085591,5965,0,1761027367,13151.897827519999,30866.89461786,53280.66563832001 2025-10-21,06:16:09.000,294,11085565,6084,0,1761027368,13151.870882279989,28098.207827759994,53280.68659968 2025-10-21,06:16:10.000,294,11085481,5965,0,1761027369,13151.850673349989,29943.923830440006,53280.66563832001 2025-10-21,06:16:11.000,294,11085598,5485,0,1761027370,13151.857409659999,30405.416273280003,53280.70756104 2025-10-21,06:16:12.000,294,11085531,6205,0,1761027371,13151.897827519999,25790.893645289994,53280.66563832001 2025-10-21,06:16:13.000,294,11085557,6005,0,1761027372,13151.904563829994,28098.1232382,53280.70057392 2025-10-21,06:16:14.000,294,11085582,5725,0,1761027373,13151.97192692999,28559.60158278,53280.672625440006 2025-10-21,06:16:15.000,294,11085529,6005,0,1761027374,13151.99213585999,27636.778827090006,53280.63070272 2025-10-21,06:16:16.000,294,11085599,5925,0,1761027375,13152.03929003,28098.179631239997,53280.74948376 2025-10-21,06:16:17.000,294,11085518,5485,0,1761027376,13152.09318050999,31789.780815720005,53280.69358680001 2025-10-21,06:16:18.000,294,11085558,5805,0,1761027377,13152.167279919995,31328.337716790003,53280.75647088 2025-10-21,06:16:19.000,294,11085606,5485,0,1761027378,13152.2211704,29021.122222139995,53280.77743224 2025-10-21,06:16:20.000,294,11085583,6165,0,1761027379,13152.25485194999,26252.484775949997,53280.80538072 2025-10-21,06:16:21.000,294,11085555,6245,0,1761027380,13152.27506087999,29482.649910630003,53280.89621328 2025-10-21,06:16:22.000,294,11085622,5605,0,1761027381,13152.29526980999,26713.998366180007,53280.8682648 2025-10-21,06:16:23.000,294,11085565,5845,0,1761027382,13152.389578149996,25329.654971130003,53280.93114888001 2025-10-21,06:16:24.000,294,11085549,5965,0,1761027383,13152.389578149996,29021.22795909,53280.91018752001 2025-10-21,06:16:25.000,294,11085597,5884,0,1761027384,13152.396314459991,34558.59449016,53280.840316320006 2025-10-21,06:16:26.000,294,11085573,6005,0,1761027385,13152.416523389991,31328.457552000007,53280.9032004 2025-10-21,06:16:27.000,294,11085566,5845,0,1761027386,13152.443468630001,29944.212844769994,53280.94512312 2025-10-21,06:16:28.000,294,11085594,5725,0,1761027387,13152.470413869996,26252.675102459994,53281.01499432 2025-10-21,06:16:29.000,294,11085556,5765,0,1761027388,13152.456941249991,24868.303510890008,53281.056917040005 2025-10-21,06:16:30.000,294,11085528,5605,0,1761027389,13152.463677560001,29021.249106479998,53281.08486552 2025-10-21,06:16:31.000,294,11085602,5645,0,1761027390,13152.477150179991,31328.52099417,53281.02198144 2025-10-21,06:16:32.000,294,11085572,5845,0,1761027391,13152.497359109992,34558.62973581,53281.09883976001 2025-10-21,06:16:33.000,294,11085587,6165,0,1761027392,13152.517568039992,29944.205795639995,53281.154736720004 2025-10-21,06:16:34.000,294,11085591,5965,0,1761027393,13152.497359109992,29482.762696710008,53281.14076248 2025-10-21,06:16:35.000,294,11085532,5565,0,1761027394,13152.483886490001,32712.822094439995,53281.112814 2025-10-21,06:16:36.000,294,11085589,6245,0,1761027395,13152.483886490001,27175.434415979995,53281.175698080006 2025-10-21,06:16:37.000,294,11085544,5684,0,1761027396,13152.524304350001,27636.919809690007,53281.175698080006 2025-10-21,06:16:38.000,294,11085577,6084,0,1761027397,13152.531040659997,29482.642861500004,53281.21063368 2025-10-21,06:16:39.000,294,11085577,6365,0,1761027398,13152.524304350001,25791.083971800006,53281.20364656 2025-10-21,06:16:40.000,294,11085574,5445,0,1761027399,13152.557985899992,32712.709308360005,53281.273517760004 2025-10-21,06:16:41.000,294,11085559,6124,0,1761027400,13152.578194829992,29943.98022348,53281.28050488 2025-10-21,06:16:42.000,294,11085485,6245,0,1761027401,13152.584931140002,24868.092036989998,53281.23159504 2025-10-21,06:16:43.000,294,11085566,5605,0,1761027402,13152.578194829992,29482.480731510004,53281.20364656 2025-10-21,06:16:44.000,294,11085510,5445,0,1761027403,13152.578194829992,29482.487780640004,53281.322427600004 2025-10-21,06:16:45.000,294,11085588,5645,0,1761027404,13152.598403759992,32251.118177700002,53281.37133744 2025-10-21,06:16:46.000,294,11085550,5845,0,1761027405,13152.638821619992,31789.6821279,53281.38531168001 2025-10-21,06:16:47.000,294,11085571,6084,0,1761027406,13152.679239479992,29020.981239540008,53281.37832456 2025-10-21,06:16:48.000,294,11085521,5845,0,1761027407,13152.692712099997,29482.501878900002,53281.39928592 2025-10-21,06:16:49.000,294,11085551,5884,0,1761027408,13152.739866269992,28559.524042350007,53281.39928592 2025-10-21,06:16:50.000,294,11085581,6124,0,1761027409,13152.787020440002,27636.66604101,53281.37832456 2025-10-21,06:16:51.000,294,11085520,5325,0,1761027410,13152.834174609998,29943.959076090003,53281.46915712 2025-10-21,06:16:53.000,294,11085583,6205,0,1761027412,13152.955428189998,29020.974190409994,53281.511079840006 2025-10-21,06:16:54.000,294,11085538,5725,0,1761027413,13153.022791289994,32712.554227500004,53281.48313136001 2025-10-21,06:16:55.000,294,11085545,6005,0,1761027414,13153.083418079994,24406.59959415,53281.58095104001 2025-10-21,06:16:56.000,294,11085619,6205,0,1761027415,13153.157517489999,34558.30547583,53281.53902832 2025-10-21,06:16:57.000,294,11085590,5605,0,1761027416,13153.184462729994,29943.923830440006,53281.61588664 2025-10-21,06:16:58.000,294,11085539,6045,0,1761027417,13153.285507379995,28098.13028733,53281.64383512 2025-10-21,06:16:59.000,294,11085570,5645,0,1761027418,13153.33939786,30405.345781979995,53281.636848 2025-10-21,06:17:00.000,294,11085571,5965,0,1761027419,13153.406760959995,26252.350842479995,53281.64383512 2025-10-21,06:17:01.000,294,11085576,5565,0,1761027420,13153.51454191999,27175.145401650007,53281.72069344001 2025-10-21,06:17:02.000,294,11085567,5884,0,1761027421,13153.56169609,30866.704291350004,53281.776590400004 2025-10-21,06:17:03.000,294,11085631,6245,0,1761027422,13153.696422289991,26713.76574489,53281.846461600006 2025-10-21,06:17:04.000,294,11085587,5965,0,1761027423,13153.736840149992,31328.112144629995,53281.92331992 2025-10-21,06:17:05.000,294,11085579,5845,0,1761027424,13153.878302659992,30866.704291350004,53281.944281280004 2025-10-21,06:17:06.000,294,11085554,5525,0,1761027425,13153.945665760002,27636.609647970006,53281.993191120004 2025-10-21,06:17:07.000,294,11085589,6005,0,1761027426,13154.073655649998,23022.178658670004,53282.132933520006 2025-10-21,06:17:08.000,294,11085619,5884,0,1761027427,13154.161227679993,34096.784836470004,53282.14690776 2025-10-21,06:17:09.000,294,11085594,5565,0,1761027428,13154.295953879999,24406.423365900002,53282.20280472001 2025-10-21,06:17:10.000,294,11085572,5684,0,1761027429,13154.403734839994,29943.67006176,53282.18883048 2025-10-21,06:17:11.000,294,11085683,6084,0,1761027430,13154.51151579999,34096.63680474,53282.230753200005 2025-10-21,06:17:12.000,294,11085569,5965,0,1761027431,13154.605824139995,32712.356851859993,53282.37049560001 2025-10-21,06:17:13.000,294,11085584,5645,0,1761027432,13154.686659859995,32250.892605539993,53282.37049560001 2025-10-21,06:17:14.000,294,11085610,5645,0,1761027433,13154.82138606,27636.461616240005,53282.48927664001 2025-10-21,06:17:15.000,294,11085491,6245,0,1761027434,13154.814649749991,31328.006407680004,53282.51023800001 2025-10-21,06:17:16.000,294,11085526,5765,0,1761027435,13154.908958089996,30866.478719189996,53282.53119936 2025-10-21,06:17:17.000,294,11085584,5565,0,1761027436,13154.976321189992,30866.478719189996,53282.64299328 2025-10-21,06:17:18.000,294,11085541,5884,0,1761027437,13155.030211669997,27636.36997755,53282.70587736001 2025-10-21,06:17:19.000,294,11085544,5645,0,1761027438,13155.077365839992,29943.536128289998,53282.74081296 2025-10-21,06:17:20.000,294,11085574,5765,0,1761027439,13155.097574769992,31327.823130300007,53282.81068416 2025-10-21,06:17:21.000,294,11085608,5884,0,1761027440,13155.117783699992,30404.951030700002,53282.81068416 2025-10-21,06:17:22.000,294,11085515,6124,0,1761027441,13155.158201559992,29482.05778371,53282.91549096 2025-10-21,06:17:23.000,294,11085557,6284,0,1761027442,13155.252509899998,25790.477746620003,53282.95741368 2025-10-21,06:17:24.000,294,11085559,6084,0,1761027443,13155.292927759998,30866.309540069997,53283.01331064001 2025-10-21,06:17:25.000,294,11085529,6165,0,1761027444,13155.373763479998,27174.764748629997,53282.999336400004 2025-10-21,06:17:26.000,294,11085567,6084,0,1761027445,13155.420917649993,33634.89059322,53283.07619472 2025-10-21,06:17:27.000,294,11085542,5485,0,1761027446,13155.468071819989,27636.221945819998,53283.118117440004 2025-10-21,06:17:28.000,294,11085577,6084,0,1761027447,13155.535434919999,29481.959095889993,53283.14606592 2025-10-21,06:17:29.000,294,11085554,5765,0,1761027448,13155.58932539999,29943.282359610006,53283.22292424 2025-10-21,06:17:30.000,294,11085518,5565,0,1761027449,13155.6566885,29943.268261350007,53283.25785984001 2025-10-21,06:17:31.000,294,11085575,6084,0,1761027450,13155.724051599995,27636.017521050002,53283.29978256001 2025-10-21,06:17:32.000,294,11085567,6245,0,1761027451,13155.75773315,27636.03161931,53283.36965376 2025-10-21,06:17:33.000,294,11085540,5805,0,1761027452,13155.83856887,33173.327659079994,53283.4185636 2025-10-21,06:17:34.000,294,11085597,5925,0,1761027453,13155.91266827999,30866.076918780003,53283.453499200004 2025-10-21,06:17:35.000,294,11085591,5925,0,1761027454,13155.926140899996,29020.325670449995,53283.558306 2025-10-21,06:17:36.000,294,11085573,6045,0,1761027455,13156.00024031,24405.901730280006,53283.572280240005 2025-10-21,06:17:37.000,294,11085511,6084,0,1761027456,13156.081076030001,31327.491821190008,53283.60721584 2025-10-21,06:17:38.000,294,11085495,6084,0,1761027457,13156.128230199996,31788.927870989995,53283.65612568 2025-10-21,06:17:39.000,294,11085555,6165,0,1761027458,13156.229274849997,27636.003422790003,53283.73298400001 2025-10-21,06:17:40.000,294,11085561,6284,0,1761027459,13156.310110569997,27635.947029749994,53283.78189384001 2025-10-21,06:17:41.000,294,11085539,5965,0,1761027460,13156.343792120002,34096.04467782,53283.80285520001 2025-10-21,06:17:42.000,294,11085524,5605,0,1761027461,13156.397682599993,28097.35488303,53283.87971352001 2025-10-21,06:17:43.000,294,11085575,6124,0,1761027462,13156.491990939998,33173.207823870005,53283.907662000005 2025-10-21,06:17:44.000,294,11085544,5765,0,1761027463,13156.505463559988,29943.113180490007,53283.977533200006 2025-10-21,06:17:45.000,294,11085572,5485,0,1761027464,13156.572826659998,31788.977214900005,53283.977533200006 2025-10-21,06:17:46.000,294,11085504,5645,0,1761027465,13156.619980829993,30865.95003444,53284.145224080006 2025-10-21,06:17:47.000,294,11085598,5605,0,1761027466,13156.687343929989,29943.084983969995,53284.1522112 2025-10-21,06:17:48.000,294,11085613,6284,0,1761027467,13156.781652269994,29481.627786779994,53284.27099224 2025-10-21,06:17:49.000,294,11085613,6245,0,1761027468,13156.82880643999,32250.244085579994,53284.27797936 2025-10-21,06:17:50.000,294,11085590,5725,0,1761027469,13156.862487989994,27635.855391060002,53284.30592784001 2025-10-21,06:17:51.000,294,11085647,6045,0,1761027470,13156.89616954,32711.65898799,53284.33387632001 2025-10-21,06:17:52.000,294,11085462,5805,0,1761027471,13156.9365874,35018.846286119995,53284.43868312 2025-10-21,06:17:54.000,294,11085652,5845,0,1761027473,13156.99721419,30865.858395749994,53284.5365028 2025-10-21,06:17:55.000,294,11085611,6205,0,1761027474,13157.024159429995,26251.533143399996,53284.5365028 2025-10-21,06:17:56.000,294,11085582,5485,0,1761027475,13157.07131359999,29943.01449267,53284.51554144 2025-10-21,06:17:57.000,294,11085675,5965,0,1761027476,13157.09152252999,27635.813096280006,53284.66925808001 2025-10-21,06:17:58.000,294,11085626,5605,0,1761027477,13157.17235824999,29481.493853310007,53284.72515504 2025-10-21,06:17:59.000,294,11085596,5684,0,1761027478,13157.185830869996,23482.860451560002,53284.73214216 2025-10-21,06:18:00.000,294,11085614,5565,0,1761027479,13157.17909456,34557.46662936,53284.80201336 2025-10-21,06:18:01.000,294,11085570,5605,0,1761027480,13157.17909456,31788.87147795,53284.795026240005 2025-10-21,06:18:02.000,294,11085646,5565,0,1761027481,13157.19930349,30865.95003444,53284.89284592 2025-10-21,06:18:03.000,294,11085583,6005,0,1761027482,13157.15888563,29943.113180490007,53284.89284592 2025-10-21,06:18:04.000,294,11085665,6124,0,1761027483,13157.15888563,32250.363920789998,53284.92778152 2025-10-21,06:18:05.000,294,11085657,6205,0,1761027484,13157.15888563,30866.09806617,53284.962717120005 2025-10-21,06:18:06.000,294,11085444,5525,0,1761027485,13157.145413009996,30866.083967910003,53284.9906656 2025-10-21,06:18:07.000,294,11085599,5965,0,1761027486,13157.145413009996,26713.1101758,53284.962717120005 2025-10-21,06:18:08.000,294,11085628,5565,0,1761027487,13157.07804991,23944.50092613,53285.011626960004 2025-10-21,06:18:09.000,294,11085589,6165,0,1761027488,13157.024159429995,33634.791905399994,53285.10944664 2025-10-21,06:18:10.000,294,11085559,5684,0,1761027489,13157.044368359995,30866.11921356,53285.11643376 2025-10-21,06:18:11.000,294,11085658,5645,0,1761027490,13156.99721419,26713.237060140003,53285.1653436 2025-10-21,06:18:12.000,294,11085586,5845,0,1761027491,13156.983741569995,29020.375014360005,53285.1653436 2025-10-21,06:18:13.000,294,11085625,6084,0,1761027492,13156.943323709995,24867.464664419997,53285.179317840004 2025-10-21,06:18:14.000,294,11085539,6205,0,1761027493,13156.902905849995,30866.189704860008,53285.25617616 2025-10-21,06:18:15.000,294,11085591,6245,0,1761027494,13156.83554275,24406.063860270006,53285.27015040001 2025-10-21,06:18:16.000,294,11085657,6124,0,1761027495,13156.741234409994,28559.051750640007,53285.26316328 2025-10-21,06:18:17.000,294,11085595,6084,0,1761027496,13156.633453449998,31327.766737259997,53285.18630496 2025-10-21,06:18:18.000,294,11085615,6084,0,1761027497,13156.586299279988,24867.542204850004,53285.22124056001 2025-10-21,06:18:19.000,294,11085631,6245,0,1761027498,13156.465045700003,33173.57437863,53285.179317840004 2025-10-21,06:18:20.000,294,11085629,6045,0,1761027499,13156.330319499997,27636.334731900002,53285.179317840004 2025-10-21,06:18:21.000,294,11085580,5405,0,1761027500,13156.249483779997,31327.823130300007,53285.10245952001 2025-10-21,06:18:22.000,294,11085644,5645,0,1761027501,13156.087812339996,31789.273278360008,53285.10245952001 2025-10-21,06:18:23.000,294,11085596,5725,0,1761027502,13155.986767689996,29482.04368545,53285.08848528 2025-10-21,06:18:24.000,294,11085578,5884,0,1761027503,13155.8587778,29020.558291740002,53285.05354968001 2025-10-21,06:18:25.000,294,11085558,5525,0,1761027504,13155.764469459995,29482.001390670004,53285.0605368 2025-10-21,06:18:26.000,294,11085615,6045,0,1761027505,13155.61627064,27636.21489669,53284.983678480006 2025-10-21,06:18:27.000,294,11085629,6245,0,1761027506,13155.488280749989,32250.631787730003,53284.92778152 2025-10-21,06:18:28.000,294,11085629,6084,0,1761027507,13155.393972409998,24867.563352240002,53284.90682016001 2025-10-21,06:18:29.000,294,11085652,5725,0,1761027508,13155.212092039998,26251.850354249997,53284.843936080004 2025-10-21,06:18:30.000,294,11085638,5485,0,1761027509,13155.063893220002,29020.466653049996,53284.83694896001 2025-10-21,06:18:31.000,294,11085678,5605,0,1761027510,13154.969584879997,31327.73149161,53284.72515504 2025-10-21,06:18:32.000,294,11085679,5965,0,1761027511,13154.807913439996,29481.952046759994,53284.66227096 2025-10-21,06:18:33.000,294,11085658,5605,0,1761027512,13154.61929676,28097.66504475,53284.64130960001 2025-10-21,06:18:34.000,294,11085662,5725,0,1761027513,13154.53846104,26251.864452509995,53284.48759296 2025-10-21,06:18:35.000,294,11085644,5725,0,1761027514,13154.41047114999,32250.526050779998,53284.4666316 2025-10-21,06:18:36.000,294,11085610,5684,0,1761027515,13154.302690189994,27174.673109940006,53284.40374752001 2025-10-21,06:18:37.000,294,11085606,5525,0,1761027516,13154.201645539993,26251.786912080002,53284.340863440004 2025-10-21,06:18:38.000,294,11085467,6245,0,1761027517,13154.100600889993,26713.180667099994,53284.27797936 2025-10-21,06:18:39.000,294,11085607,6245,0,1761027518,13154.019765169993,24867.358927470006,53284.23605664001 2025-10-21,06:18:40.000,294,11085605,5884,0,1761027519,13153.911984209997,27174.532127340004,53284.09631424001 2025-10-21,06:18:41.000,294,11085625,5884,0,1761027520,13153.777258009992,29481.74057286,53284.173172560004 2025-10-21,06:18:42.000,294,11085674,5525,0,1761027521,13153.656004429991,28097.361932159998,53284.03343016 2025-10-21,06:18:43.000,294,11085626,5645,0,1761027522,13153.60211395,35018.96612133,53283.90067488001 2025-10-21,06:18:44.000,294,11085624,5765,0,1761027523,13153.447178819995,33173.158479959995,53283.83080368001 2025-10-21,06:18:45.000,294,11085636,5684,0,1761027524,13153.386552029995,29020.184687850007,53283.75394536 2025-10-21,06:18:46.000,294,11085614,5765,0,1761027525,13153.29898,25790.118240990007,53283.65612568 2025-10-21,06:18:47.000,294,11085603,6045,0,1761027526,13153.21814428,30865.921837920003,53283.6281772 2025-10-21,06:18:48.000,294,11085634,5565,0,1761027527,13153.17099010999,31327.40723163,53283.502409040004 2025-10-21,06:18:49.000,294,11085602,5485,0,1761027528,13153.083418079994,24867.196797480006,53283.502409040004 2025-10-21,06:18:50.000,294,11085656,5725,0,1761027529,13153.002582359994,33173.11618518,53283.43952496 2025-10-21,06:18:51.000,294,11085650,5565,0,1761027530,13152.861119849993,29020.212884370005,53283.29279544 2025-10-21,06:18:52.000,294,11085632,5645,0,1761027531,13152.807229370002,30865.914788790004,53283.306769680006 2025-10-21,06:18:53.000,294,11085615,6045,0,1761027532,13152.706184720002,31788.758691869996,53283.187988640006 2025-10-21,06:18:55.000,294,11085567,6084,0,1761027534,13152.517568039992,29481.634835909994,53283.06222048001 2025-10-21,06:18:56.000,294,11085645,6045,0,1761027535,13152.423259700001,25790.118240990007,53282.999336400004 2025-10-21,06:18:57.000,294,11085617,5965,0,1761027536,13152.36263291,34096.04467782,53282.852606880006 2025-10-21,06:18:58.000,294,11085602,5605,0,1761027537,13152.268324569995,32711.743577550005,53282.82465840001 2025-10-21,06:18:59.000,294,11085580,5725,0,1761027538,13152.15380729999,29943.17662266,53282.70587736001 2025-10-21,06:19:00.000,294,11085621,6005,0,1761027539,13152.05949896,26251.702322519996,53282.6499804 2025-10-21,06:19:01.000,294,11085603,6124,0,1761027540,13151.97192692999,29020.473702179996,53282.55914784001 2025-10-21,06:19:02.000,294,11085613,6165,0,1761027541,13151.830464419989,29481.90270285,53282.517225120006 2025-10-21,06:19:03.000,294,11085612,5765,0,1761027542,13151.722683459993,24867.535155720005,53282.44036680001 2025-10-21,06:19:04.000,294,11085623,6245,0,1761027543,13151.621638809993,29481.937948499995,53282.36350848 2025-10-21,06:19:05.000,294,11085616,5845,0,1761027544,13151.554275709997,28097.714388659995,53282.230753200005 2025-10-21,06:19:06.000,294,11085654,5485,0,1761027545,13151.399340579992,32250.709328159995,53282.21677896 2025-10-21,06:19:07.000,294,11085593,5884,0,1761027546,13151.311768549996,31327.921818119998,53282.15389488001 2025-10-21,06:19:08.000,294,11085611,5884,0,1761027547,13151.224196520001,32712.30045882,53282.132933520006 2025-10-21,06:19:09.000,294,11085613,5965,0,1761027548,13151.16356973,26713.652958809995,53282.03511384001 2025-10-21,06:19:10.000,294,11085612,5605,0,1761027549,13151.069261389996,27175.166549040005,53282.03511384001 2025-10-21,06:19:11.000,294,11085590,5925,0,1761027550,13151.00189829,30405.381027630006,53281.846461600006 2025-10-21,06:19:12.000,294,11085615,6124,0,1761027551,13150.927798879995,29482.565321069997,53281.86742296001 2025-10-21,06:19:13.000,294,11085461,6165,0,1761027552,13150.90085364,32251.259160300004,53281.79056464001 2025-10-21,06:19:14.000,294,11085582,5445,0,1761027553,13150.83349053999,25791.119217450003,53281.75562904 2025-10-21,06:19:15.000,294,11085676,5684,0,1761027554,13150.75939113,30867.127239149995,53281.66479648 2025-10-21,06:19:16.000,294,11085654,5565,0,1761027555,13150.658346479999,29021.418285599997,53281.59492528 2025-10-21,06:19:17.000,294,11085607,6245,0,1761027556,13150.577510759998,32713.061764860002,53281.462170000006 2025-10-21,06:19:18.000,294,11085668,5645,0,1761027557,13150.550565519989,29944.494809969998,53281.44819576 2025-10-21,06:19:19.000,294,11085627,6084,0,1761027558,13150.476466109998,27637.378003139995,53281.462170000006 2025-10-21,06:19:20.000,294,11085609,5965,0,1761027559,13150.388894080003,30867.599530859996,53281.33640184001 2025-10-21,06:19:21.000,294,11085578,5565,0,1761027560,13150.348476220002,29483.3477745,53281.26653064001 2025-10-21,06:19:22.000,294,11085608,5605,0,1761027561,13150.308058360002,32252.076859380002,53281.16172384 2025-10-21,06:19:23.000,294,11085622,5805,0,1761027562,13150.254167879997,25330.47971934,53281.18967232 2025-10-21,06:19:24.000,294,11085580,5525,0,1761027563,13150.193541089997,30406.628723639995,53281.14076248 2025-10-21,06:19:25.000,294,11085556,5605,0,1761027564,13150.132914299997,29483.82711534,53281.02198144 2025-10-21,06:19:26.000,294,11085447,6124,0,1761027565,13150.085760130001,30868.21280517,53281.03595568 2025-10-21,06:19:27.000,294,11085657,5884,0,1761027566,13150.052078579996,30406.981180140006,53280.94512312 2025-10-21,06:19:28.000,294,11085595,6124,0,1761027567,13150.025133340001,29945.693162070005,53280.94512312 2025-10-21,06:19:29.000,294,11085572,5445,0,1761027568,13150.025133340001,30868.727391659995,53280.85429056 2025-10-21,06:19:30.000,294,11085579,6165,0,1761027569,13149.930824999996,32253.22586757,53280.82634208 2025-10-21,06:19:31.000,294,11085630,5485,0,1761027570,13149.90387976,29484.59547051,53280.7285224 2025-10-21,06:19:32.000,294,11085604,5485,0,1761027571,13149.89714344999,26716.00736823,53280.77743224 2025-10-21,06:19:33.000,294,11085543,6045,0,1761027572,13149.83651665999,24408.883512269997,53280.66563832001 2025-10-21,06:19:34.000,294,11085596,5565,0,1761027573,13149.82304404,30869.340665969998,53280.602754240004 2025-10-21,06:19:35.000,294,11085597,6165,0,1761027574,13149.789362489995,31792.452435989995,53280.623715600006 2025-10-21,06:19:36.000,294,11085614,5525,0,1761027575,13149.77588986999,29485.300383509995,53280.602754240004 2025-10-21,06:19:37.000,294,11085600,5684,0,1761027576,13149.79609879999,26255.142297960003,53280.57480576001 2025-10-21,06:19:38.000,294,11085613,6245,0,1761027577,13149.77588986999,30408.369858749997,53280.53288304 2025-10-21,06:19:39.000,294,11085604,5605,0,1761027578,13149.78262618,28101.231904529996,53280.49794744001 2025-10-21,06:19:40.000,294,11085573,6405,0,1761027579,13149.688317839995,26716.93785339,53280.51192168 2025-10-21,06:19:41.000,294,11085551,6405,0,1761027580,13149.6613726,32716.008301199996,53280.44903760001 2025-10-21,06:19:42.000,294,11085593,6124,0,1761027581,13149.627691049995,27640.05667254,53280.36519216 2025-10-21,06:19:43.000,294,11085652,5805,0,1761027582,13149.62095474,29947.441346310006,53280.386153520005 2025-10-21,06:19:44.000,294,11085633,6124,0,1761027583,13149.58053688,27178.712261430002,53280.32326944 2025-10-21,06:19:46.000,294,11085577,6124,0,1761027585,13149.54011902,34100.81693883,53280.288333840006 2025-10-21,06:19:47.000,294,11085608,5565,0,1761027586,13149.51317377999,26256.009340949997,53280.288333840006 2025-10-21,06:19:48.000,294,11085609,6445,0,1761027587,13149.486228539994,29947.737409769994,53280.26038536001 2025-10-21,06:19:49.000,294,11085566,5925,0,1761027588,13149.466019609994,30409.29329478,53280.23942400001 2025-10-21,06:19:50.000,294,11085621,6084,0,1761027589,13149.439074369999,29024.949899729996,53280.18352704 2025-10-21,06:19:51.000,294,11085483,5805,0,1761027590,13149.439074369999,29025.06973494,53280.16256568001 2025-10-21,06:19:52.000,294,11085588,5725,0,1761027591,13149.371711269989,28102.211733599994,53280.148591440004 2025-10-21,06:19:53.000,294,11085648,5805,0,1761027592,13149.371711269989,29486.68201299,53280.09269448001 2025-10-21,06:19:54.000,294,11085551,6084,0,1761027593,13149.391920199989,26717.91063333,53280.11365584001 2025-10-21,06:19:55.000,294,11085599,5884,0,1761027594,13149.344766029993,27179.466518340007,53280.03679752 2025-10-21,06:19:57.000,294,11085626,5725,0,1761027596,13149.324557099993,32255.77765263,53279.97391344001 2025-10-21,06:19:58.000,294,11085631,5884,0,1761027597,13149.324557099993,23026.506824490003,53280.00884904 2025-10-21,06:19:59.000,294,11085606,5725,0,1761027598,13149.284139239993,25333.976087820003,53279.98788768 2025-10-21,06:20:00.000,294,11085594,5645,0,1761027599,13149.290875549988,35486.288194680004,53279.97391344001 2025-10-21,06:20:01.000,294,11085536,5725,0,1761027600,13149.250457689988,27641.445351150003,53280.001861920005 2025-10-21,06:20:02.000,294,11085661,6005,0,1761027601,13149.250457689988,27641.501744189998,53279.90404224001 2025-10-21,06:20:03.000,294,11085621,6284,0,1761027602,13149.257193999998,24872.772659309994,53279.94596496001 2025-10-21,06:20:04.000,294,11085625,6205,0,1761027603,13149.257193999998,31333.448336040005,53279.82718392001 2025-10-21,06:20:05.000,294,11085615,5965,0,1761027604,13149.243721379993,26718.86226588,53279.8201968 2025-10-21,06:20:06.000,294,11085659,6084,0,1761027605,13149.270666619988,31333.702104719996,53279.86211952 2025-10-21,06:20:07.000,294,11085575,6365,0,1761027606,13149.216776139998,26257.56719868,53279.81320968 2025-10-21,06:20:08.000,294,11085600,5565,0,1761027607,13149.250457689988,24411.865294260002,53279.87609376001 2025-10-21,06:20:09.000,294,11085462,5965,0,1761027608,13149.277402929998,29949.626576609997,53279.834171040005 2025-10-21,06:20:10.000,294,11085573,6165,0,1761027609,13149.284139239993,32257.102889069996,53279.834171040005 2025-10-21,06:20:11.000,294,11085658,5605,0,1761027610,13149.344766029993,32718.67992147,53279.87609376001 2025-10-21,06:20:12.000,294,11085593,6045,0,1761027611,13149.311084479988,28565.53695024,53279.79923544 2025-10-21,06:20:13.000,294,11085605,6045,0,1761027612,13149.358238649998,30411.499672470003,53279.8201968 2025-10-21,06:20:14.000,294,11085738,5925,0,1761027613,13149.391920199989,28565.818915440002,53279.82718392001 2025-10-21,06:20:15.000,294,11085620,5684,0,1761027614,13149.405392819994,26258.427192539995,53279.84814528 2025-10-21,06:20:16.000,294,11085622,5645,0,1761027615,13149.466019609994,29027.46643914,53279.81320968 2025-10-21,06:20:17.000,294,11085687,6284,0,1761027616,13149.452546989989,29489.07166806,53279.8201968 2025-10-21,06:20:18.000,294,11085636,5565,0,1761027617,13149.506437469994,29950.627553070008,53279.80622256001 2025-10-21,06:20:19.000,294,11085627,6045,0,1761027618,13149.54011902,24874.47854877,53279.883080880005 2025-10-21,06:20:20.000,294,11085567,6165,0,1761027619,13149.607482119995,28566.418091490006,53279.84115816 2025-10-21,06:20:21.000,294,11085607,6124,0,1761027620,13149.67484521999,31335.365699400005,53279.79923544 2025-10-21,06:20:22.000,294,11085446,5565,0,1761027621,13149.708526769995,27182.24387556,53279.82718392001 2025-10-21,06:20:23.000,294,11085392,5725,0,1761027622,13149.789362489995,30874.11292698,53279.86211952 2025-10-21,06:20:24.000,294,11085622,5645,0,1761027623,13149.83651665999,29489.769531929996,53279.89705512 2025-10-21,06:20:25.000,294,11085528,5805,0,1761027624,13149.89714344999,29028.453317339998,53279.883080880005 2025-10-21,06:20:26.000,294,11085577,6245,0,1761027625,13149.977979169991,30412.95884238,53279.890068 2025-10-21,06:20:27.000,294,11085612,5805,0,1761027626,13150.079023819992,28105.750396860007,53279.91801648 2025-10-21,06:20:28.000,294,11085534,5684,0,1761027627,13150.146386920002,26259.907509840006,53279.9599392 2025-10-21,06:20:29.000,294,11085615,6324,0,1761027628,13150.220486329992,29951.868199949997,53279.9599392 2025-10-21,06:20:30.000,294,11085666,5485,0,1761027629,13150.267640500002,31336.408970639997,53279.97391344001 2025-10-21,06:20:31.000,294,11085608,5645,0,1761027630,13150.321530979993,35951.40389034001,53280.01583616 2025-10-21,06:20:32.000,294,11085652,5565,0,1761027631,13150.395630389998,30875.170296480006,53280.02282328001 2025-10-21,06:20:33.000,294,11085584,5605,0,1761027632,13150.436048249998,27644.927621370007,53280.050771760005 2025-10-21,06:20:34.000,294,11085638,5765,0,1761027633,13150.503411349993,29490.967884030004,53280.05775888 2025-10-21,06:20:35.000,294,11085603,5845,0,1761027634,13150.557301829998,26722.147160459994,53280.10666872 2025-10-21,06:20:36.000,294,11085584,5605,0,1761027635,13150.631401239989,29491.228701839995,53280.120642960006 2025-10-21,06:20:37.000,294,11085627,6205,0,1761027636,13150.685291719994,29491.33443879,53280.15557856 2025-10-21,06:20:38.000,294,11085655,6165,0,1761027637,13150.75265481999,29952.95376597,53280.16256568001 2025-10-21,06:20:39.000,294,11085601,5925,0,1761027638,13150.786336369994,26722.591255649997,53280.15557856 2025-10-21,06:20:40.000,294,11085627,6005,0,1761027639,13150.85369946999,29953.137043349998,53280.25339824 2025-10-21,06:20:41.000,294,11085572,5605,0,1761027640,13150.907589949995,28107.25891068,53280.19051416001 2025-10-21,06:20:42.000,294,11085660,5605,0,1761027641,13150.95474411999,36414.21452049,53280.19750128 2025-10-21,06:20:43.000,294,11085624,5565,0,1761027642,13150.98168936,23954.038399020006,53280.24641112 2025-10-21,06:20:44.000,294,11085630,5925,0,1761027643,13151.008634599995,29492.011155269996,53280.316282320004 2025-10-21,06:20:45.000,294,11085644,5725,0,1761027644,13151.028843529995,30415.115876159995,53280.28134672001 2025-10-21,06:20:46.000,294,11085690,5605,0,1761027645,13151.09620662999,27646.1330226,53280.30230808 2025-10-21,06:20:47.000,294,11085604,5725,0,1761027646,13151.12315187,27184.732218449994,53280.414102 2025-10-21,06:20:48.000,294,11085607,6124,0,1761027647,13151.177042349991,24415.8692001,53280.414102 2025-10-21,06:20:49.000,294,11085609,5965,0,1761027648,13151.210723899996,31799.9033664,53280.414102 2025-10-21,06:20:50.000,294,11085632,5845,0,1761027649,13151.244405450001,28569.484463040004,53280.37916640001 2025-10-21,06:20:51.000,294,11085587,5884,0,1761027650,13151.264614380001,32723.064480329995,53280.44903760001 2025-10-21,06:20:52.000,294,11085643,6084,0,1761027651,13151.257878069991,32261.607283139994,53280.44903760001 2025-10-21,06:20:53.000,294,11085631,6165,0,1761027652,13151.325241170001,31800.135987689995,53280.483973200004 2025-10-21,06:20:54.000,294,11085645,6045,0,1761027653,13151.372395339997,26262.283066649994,53280.52589592001 2025-10-21,06:20:55.000,294,11085653,6084,0,1761027654,13151.399340579992,34569.25982385001,53280.51192168 2025-10-21,06:20:56.000,294,11085569,6245,0,1761027655,13151.446494750002,27185.331394499997,53280.46301184 2025-10-21,06:20:58.000,294,11085676,5645,0,1761027657,13151.486912610002,28108.38677148,53280.58878 2025-10-21,06:20:59.000,294,11085608,5925,0,1761027658,13151.507121540002,24878.024261159997,53280.56083152 2025-10-21,06:21:00.000,294,11085636,5565,0,1761027659,13151.567748330002,34569.534739919996,53280.56083152 2025-10-21,06:21:01.000,294,11085677,6045,0,1761027660,13151.581220949993,30416.081606969994,53280.46999896 2025-10-21,06:21:02.000,294,11085606,5405,0,1761027661,13151.574484639998,30877.49650938,53280.553844400005 2025-10-21,06:21:03.000,294,11085649,6084,0,1761027662,13151.554275709997,27185.514671879995,53280.60974136 2025-10-21,06:21:04.000,294,11085667,5845,0,1761027663,13151.587957260002,31800.516640710004,53280.64467696001 2025-10-21,06:21:05.000,294,11085655,6324,0,1761027664,13151.621638809993,23032.089735450005,53280.57480576001 2025-10-21,06:21:06.000,294,11085564,5725,0,1761027665,13151.709210839988,28570.034295179998,53280.53987016 2025-10-21,06:21:07.000,294,11085615,6045,0,1761027666,13151.695738219998,31800.55893549,53280.602754240004 2025-10-21,06:21:08.000,294,11085607,6205,0,1761027667,13151.769837629989,28108.54890147,53280.59576712001 2025-10-21,06:21:09.000,294,11085637,6124,0,1761027668,13151.816991799999,31339.059443520004,53280.63070272 2025-10-21,06:21:10.000,294,11085659,5765,0,1761027669,13151.864145969994,29492.990984339995,53280.602754240004 2025-10-21,06:21:11.000,294,11085618,5765,0,1761027670,13151.884354899994,27647.021212980006,53280.623715600006 2025-10-21,06:21:12.000,294,11085691,6124,0,1761027671,13151.944981689994,31338.93960831,53280.63070272 2025-10-21,06:21:13.000,294,11085679,6284,0,1761027672,13151.958454309999,29492.969836949997,53280.602754240004 2025-10-21,06:21:14.000,294,11085592,5645,0,1761027673,13151.965190619994,35030.865052769994,53280.53987016 2025-10-21,06:21:15.000,294,11085651,6245,0,1761027674,13151.965190619994,31800.40385463,53280.57480576001 2025-10-21,06:21:16.000,294,11085596,5605,0,1761027675,13152.025817409994,27185.46532797,53280.672625440006 2025-10-21,06:21:17.000,294,11085684,5485,0,1761027676,13151.99887217,26262.3888036,53280.60974136 2025-10-21,06:21:18.000,294,11085614,5925,0,1761027677,13152.03255371999,34569.33031515,53280.623715600006 2025-10-21,06:21:19.000,294,11085643,6165,0,1761027678,13152.005608479994,28569.84396867,53280.53987016 2025-10-21,06:21:20.000,294,11085656,5605,0,1761027679,13152.025817409994,23954.89134375,53280.51192168 2025-10-21,06:21:21.000,294,11085645,5884,0,1761027680,13151.99213585999,27646.92252516,53280.57480576001 2025-10-21,06:21:22.000,294,11085621,6005,0,1761027681,13151.99887217,30877.362575909996,53280.58878 2025-10-21,06:21:23.000,294,11085643,5925,0,1761027682,13152.01234478999,29954.349493710004,53280.56083152 2025-10-21,06:21:24.000,294,11085605,6245,0,1761027683,13151.99887217,30877.355526779997,53280.59576712001 2025-10-21,06:21:25.000,294,11085613,6045,0,1761027684,13152.01234478999,24877.97491725,53280.56781864 2025-10-21,06:21:26.000,294,11085589,6005,0,1761027685,13152.025817409994,30877.454214600002,53280.53288304 2025-10-21,06:21:27.000,294,11085644,5605,0,1761027686,13152.0190811,27647.014163850006,53280.47698608001 2025-10-21,06:21:28.000,294,11085600,5925,0,1761027687,13152.03255371999,28569.99904953,53280.56781864 2025-10-21,06:21:29.000,294,11085616,5445,0,1761027688,13152.05276264999,30416.074557839995,53280.5189088 2025-10-21,06:21:30.000,294,11085606,5765,0,1761027689,13151.985399549994,29031.61837671,53280.47698608001 2025-10-21,06:21:31.000,294,11085598,5645,0,1761027690,13151.95171799999,30416.095705230007,53280.56781864 2025-10-21,06:21:32.000,294,11085574,5485,0,1761027691,13151.93150906999,26724.14911338,53280.49096032 2025-10-21,06:21:33.000,294,11085608,5365,0,1761027692,13151.91130013999,33185.10675531,53280.57480576001 2025-10-21,06:21:34.000,294,11085595,6084,0,1761027693,13151.91130013999,30877.65159024,53280.52589592001 2025-10-21,06:21:35.000,294,11085616,5405,0,1761027694,13151.904563829994,35031.168165359995,53280.46999896 2025-10-21,06:21:36.000,294,11085600,5565,0,1761027695,13151.897827519999,34569.64047687,53280.483973200004 2025-10-21,06:21:37.000,294,11085629,6084,0,1761027696,13151.89109120999,31339.122885689998,53280.46301184 2025-10-21,06:21:38.000,294,11085694,5884,0,1761027697,13151.897827519999,31800.657623310006,53280.504934560005 2025-10-21,06:21:39.000,294,11085552,5725,0,1761027698,13151.843937039994,27185.754342300002,53280.47698608001 2025-10-21,06:21:40.000,294,11085612,5525,0,1761027699,13151.843937039994,28570.273965600005,53280.47698608001 2025-10-21,06:21:41.000,294,11085604,5925,0,1761027700,13151.870882279989,31339.320261329995,53280.39314064 2025-10-21,06:21:42.000,294,11085605,6045,0,1761027701,13151.870882279989,28570.358555159997,53280.414102 2025-10-21,06:21:43.000,294,11085605,5765,0,1761027702,13151.897827519999,29954.85703107,53280.37916640001 2025-10-21,06:21:44.000,294,11085540,5525,0,1761027703,13151.870882279989,30877.94060457,53280.37217928 2025-10-21,06:21:45.000,294,11085616,5684,0,1761027704,13151.91130013999,28108.992996660003,53280.33025656001 2025-10-21,06:21:46.000,294,11085620,5605,0,1761027705,13151.944981689994,31801.0312272,53280.35820504001 2025-10-21,06:21:47.000,294,11085569,5965,0,1761027706,13151.958454309999,28109.02119318,53280.3442308 2025-10-21,06:21:48.000,294,11085603,6005,0,1761027707,13152.0190811,29031.999029729996,53280.35121792 2025-10-21,06:21:49.000,294,11085609,5965,0,1761027708,13152.025817409994,29032.09066842,53280.30230808 2025-10-21,06:21:50.000,294,11085553,5805,0,1761027709,13152.025817409994,23955.54691284,53280.288333840006 2025-10-21,06:21:51.000,294,11085623,5965,0,1761027710,13152.025817409994,30878.152078469997,53280.24641112 2025-10-21,06:21:52.000,294,11085603,6045,0,1761027711,13152.025817409994,28109.18332317,53280.21147552001 2025-10-21,06:21:53.000,294,11085614,5684,0,1761027712,13152.086444199995,24417.109846980005,53280.17653992 2025-10-21,06:21:54.000,294,11085576,5684,0,1761027713,13152.106653129995,29493.639504299994,53280.21147552001 2025-10-21,06:21:55.000,294,11085603,6084,0,1761027714,13152.09991682,29955.160143660003,53280.14160432001 2025-10-21,06:21:56.000,294,11085592,5365,0,1761027715,13152.13359836999,24878.658682859997,53280.12763008 2025-10-21,06:21:57.000,294,11085631,5805,0,1761027716,13152.14033468,32724.206439390007,53280.15557856 2025-10-21,06:21:59.000,294,11085570,5725,0,1761027718,13152.227906709995,28570.82379774,53280.19051416001 2025-10-21,06:22:00.000,294,11085556,5245,0,1761027719,13152.23464301999,28570.859043389995,53280.148591440004 2025-10-21,06:22:01.000,294,11085627,5884,0,1761027720,13152.29526980999,28570.866092519995,53280.11365584001 2025-10-21,06:22:02.000,294,11085459,6084,0,1761027721,13152.36263291,29032.513616220007,53280.11365584001 2025-10-21,06:22:03.000,294,11085564,5525,0,1761027722,13152.38284184,32724.488404589996,53280.12763008 2025-10-21,06:22:04.000,294,11085608,5845,0,1761027723,13152.456941249991,26725.051402020006,53280.12763008 2025-10-21,06:22:05.000,294,11085595,6084,0,1761027724,13152.531040659997,28109.627418360004,53280.14160432001 2025-10-21,06:22:06.000,294,11085605,6005,0,1761027725,13152.578194829992,30417.202418639994,53280.099681600004 2025-10-21,06:22:07.000,294,11085561,6005,0,1761027726,13152.659030549992,29955.794565360004,53280.099681600004 2025-10-21,06:22:08.000,294,11085599,6045,0,1761027727,13152.719657339992,29494.323269910004,53280.12763008 2025-10-21,06:22:09.000,294,11085600,5805,0,1761027728,13152.787020440002,27186.8822031,53280.07173312001 2025-10-21,06:22:10.000,294,11085573,6245,0,1761027729,13152.847647230003,26263.939612200003,53280.10666872 2025-10-21,06:22:11.000,294,11085626,5725,0,1761027730,13152.962164499993,27648.501530280002,53280.120642960006 2025-10-21,06:22:12.000,294,11085618,5645,0,1761027731,13153.029527599989,27648.51562854,53280.19051416001 2025-10-21,06:22:13.000,294,11085616,5525,0,1761027732,13153.083418079994,28571.62034943,53280.169552800005 2025-10-21,06:22:14.000,294,11085652,5765,0,1761027733,13153.103627009994,31340.673694290002,53280.12763008 2025-10-21,06:22:15.000,294,11085547,6084,0,1761027734,13153.184462729994,30417.695857740007,53280.14160432001 2025-10-21,06:22:16.000,294,11085626,5525,0,1761027735,13153.23835321,30417.745201650003,53280.16256568001 2025-10-21,06:22:17.000,294,11085617,6245,0,1761027736,13153.29224368999,32725.348398450005,53280.169552800005 2025-10-21,06:22:18.000,294,11085640,5485,0,1761027737,13153.37307940999,29494.830807270002,53280.21147552001 2025-10-21,06:22:19.000,294,11085588,5805,0,1761027738,13153.43370619999,28571.824774199995,53280.29532096 2025-10-21,06:22:20.000,294,11085648,5925,0,1761027739,13153.487596679995,25802.870117159997,53280.24641112 2025-10-21,06:22:21.000,294,11085577,6284,0,1761027740,13153.53475084999,26725.953690659997,53280.24641112 2025-10-21,06:22:22.000,294,11085602,5765,0,1761027741,13153.60211395,32264.152019069996,53280.288333840006 2025-10-21,06:22:23.000,294,11085680,5805,0,1761027742,13153.635795499991,34571.790461519995,53280.28134672001 2025-10-21,06:22:24.000,294,11085598,5725,0,1761027743,13153.730103839996,26264.63747607,53280.26038536001 2025-10-21,06:22:25.000,294,11085648,5565,0,1761027744,13153.770521699997,30418.302082919996,53280.35820504001 2025-10-21,06:22:26.000,294,11085614,5725,0,1761027745,13153.790730629997,29495.3312955,53280.33025656001 2025-10-21,06:22:27.000,294,11085609,5965,0,1761027746,13153.804203250002,32726.003967540004,53280.288333840006 2025-10-21,06:22:28.000,294,11085637,6124,0,1761027747,13153.824412180002,26726.425982369998,53280.3442308 2025-10-21,06:22:29.000,294,11085652,5765,0,1761027748,13153.945665760002,27187.981867380004,53280.386153520005 2025-10-21,06:22:30.000,294,11085481,6005,0,1761027749,13153.925456830002,30418.598146379998,53280.42108912 2025-10-21,06:22:31.000,294,11085418,5445,0,1761027750,13153.938929449992,27188.066456939996,53280.36519216 2025-10-21,06:22:32.000,294,11085465,6084,0,1761027751,13153.959138379993,23496.042324659997,53280.37916640001 2025-10-21,06:22:33.000,294,11085623,5805,0,1761027752,13153.992819929997,29957.296030049998,53280.435063360004 2025-10-21,06:22:34.000,294,11085626,5365,0,1761027753,13153.972610999997,34572.474227130006,53280.3442308 2025-10-21,06:22:35.000,294,11085641,5925,0,1761027754,13153.932193139997,29034.374586539998,53280.40012776 2025-10-21,06:22:36.000,294,11085575,6005,0,1761027755,13153.938929449992,27649.932503670003,53280.37217928 2025-10-21,06:22:37.000,294,11085603,5965,0,1761027756,13153.932193139997,30880.626323100005,53280.36519216 2025-10-21,06:22:38.000,294,11085609,5965,0,1761027757,13153.891775279997,34111.291946009995,53280.39314064 2025-10-21,06:22:39.000,294,11085625,6165,0,1761027758,13153.837884799992,32265.23758509,53280.386153520005 2025-10-21,06:22:40.000,294,11085604,5605,0,1761027759,13153.790730629997,27188.693829509997,53280.36519216 2025-10-21,06:22:41.000,294,11085651,5884,0,1761027760,13153.763785390001,29496.28292805,53280.337243680005 2025-10-21,06:22:42.000,294,11085596,5805,0,1761027761,13153.763785390001,26727.264828839994,53280.3442308 2025-10-21,06:22:43.000,294,11085464,5645,0,1761027762,13153.689685979996,23496.6626481,53280.30230808 2025-10-21,06:22:44.000,294,11085626,5684,0,1761027763,13153.662740740001,31342.534664609993,53280.33025656001 2025-10-21,06:22:45.000,294,11085660,5605,0,1761027764,13153.608850259996,25342.843893359997,53280.288333840006 2025-10-21,06:22:46.000,294,11085605,6205,0,1761027765,13153.56169609,30881.077467420007,53280.2743596 2025-10-21,06:22:47.000,294,11085606,5485,0,1761027766,13153.548223469996,29496.571942380004,53280.218462640005 2025-10-21,06:22:48.000,294,11085603,6084,0,1761027767,13153.49433298999,30881.119762200004,53280.2044884 2025-10-21,06:22:49.000,294,11085625,6284,0,1761027768,13153.46065144,32727.209368769996,53280.148591440004 2025-10-21,06:22:50.000,294,11085592,5684,0,1761027769,13153.44044251,29035.079499540007,53280.12763008 2025-10-21,06:22:51.000,294,11085639,6005,0,1761027770,13153.426969889995,31342.654499819997,53280.04378464001 2025-10-21,06:22:52.000,294,11085612,5605,0,1761027771,13153.447178819995,32727.258712680006,53280.05775888 2025-10-21,06:22:53.000,294,11085619,6124,0,1761027772,13153.41349726999,32727.230516159994,53280.050771760005 2025-10-21,06:22:54.000,294,11085636,5605,0,1761027773,13153.37307940999,32265.70282767,53279.98788768 2025-10-21,06:22:55.000,294,11085649,6124,0,1761027774,13153.346134169995,34111.74309033,53279.86910664 2025-10-21,06:22:56.000,294,11085635,5965,0,1761027775,13153.35960679,31804.125795269996,53279.86211952 2025-10-21,06:22:57.000,294,11085639,6084,0,1761027776,13153.31918893,27188.83481211,53279.87609376001 2025-10-21,06:22:58.000,294,11085656,5884,0,1761027777,13153.285507379995,32265.456108119994,53279.79923544 2025-10-21,06:23:00.000,294,11085632,6084,0,1761027779,13153.25182582999,29496.27587892,53279.70141576 2025-10-21,06:23:01.000,294,11085697,6245,0,1761027780,13153.164253799994,32726.941501830006,53279.67346728 2025-10-21,06:23:02.000,294,11085637,6245,0,1761027781,13153.177726419999,23958.000010079995,53279.60359608 2025-10-21,06:23:03.000,294,11085611,5884,0,1761027782,13153.157517489999,25342.4773386,53279.53372488 2025-10-21,06:23:04.000,294,11085578,5925,0,1761027783,13153.15078117999,28572.917389349997,53279.52673776 2025-10-21,06:23:05.000,294,11085582,5605,0,1761027784,13153.123835939994,27649.876110629993,53279.48481504 2025-10-21,06:23:06.000,294,11085694,5684,0,1761027785,13153.13057224999,29495.838832859998,53279.40795672 2025-10-21,06:23:07.000,294,11085633,6324,0,1761027786,13153.096890699999,28572.72001371,53279.366034 2025-10-21,06:23:08.000,294,11085664,5565,0,1761027787,13153.090154389989,26265.130915169997,53279.33808552 2025-10-21,06:23:09.000,294,11085650,5765,0,1761027788,13153.123835939994,27649.594145430005,53279.30314992001 2025-10-21,06:23:10.000,294,11085636,5845,0,1761027789,13153.144044869994,29957.077507020003,53279.19834312 2025-10-21,06:23:11.000,294,11085563,6084,0,1761027790,13153.164253799994,32726.109704489994,53279.17738176 2025-10-21,06:23:12.000,294,11085629,6045,0,1761027791,13153.21140796999,31341.427951200007,53279.10751056001 2025-10-21,06:23:13.000,294,11085614,5605,0,1761027792,13153.27203475999,29956.851934859995,53279.114497680006 2025-10-21,06:23:14.000,294,11085628,5565,0,1761027793,13153.29898,27649.248738060007,53279.03763936001 2025-10-21,06:23:15.000,294,11085516,5605,0,1761027794,13153.305716309995,25341.723081689997,53278.93283256 2025-10-21,06:23:16.000,294,11085690,5605,0,1761027795,13153.346134169995,32725.834788420005,53278.9118712 2025-10-21,06:23:17.000,294,11085655,6084,0,1761027796,13153.366343099995,29033.71196832,53278.90488408 2025-10-21,06:23:18.000,294,11085682,5765,0,1761027797,13153.406760959995,28110.63544395,53278.890909839996 2025-10-21,06:23:19.000,294,11085629,6045,0,1761027798,13153.39328833999,29033.648526150006,53278.83501288 2025-10-21,06:23:20.000,294,11085544,5965,0,1761027799,13153.39328833999,27187.650558270005,53278.71623184 2025-10-21,06:23:21.000,294,11085629,6084,0,1761027800,13153.39328833999,32725.72200234,53278.73020608001 2025-10-21,06:23:22.000,294,11085681,6084,0,1761027801,13153.44044251,29495.063428559995,53278.68129624001 2025-10-21,06:23:23.000,294,11085690,5565,0,1761027802,13153.447178819995,30418.11175641,53278.70225760001 2025-10-21,06:23:24.000,294,11085617,6124,0,1761027803,13153.48086037,28572.163132440008,53278.60443792001 2025-10-21,06:23:25.000,294,11085584,5725,0,1761027804,13153.487596679995,32264.222510370004,53278.63238640001 2025-10-21,06:23:26.000,294,11085620,5445,0,1761027805,13153.48086037,25341.490460400004,53278.5275796 2025-10-21,06:23:27.000,294,11085697,6005,0,1761027806,13153.45391512999,33187.235592569996,53278.47168264 2025-10-21,06:23:28.000,294,11085627,6045,0,1761027807,13153.507805609996,26726.136968039995,53278.50661824 2025-10-21,06:23:29.000,294,11085644,5605,0,1761027808,13153.51454191999,31802.737116660006,53278.443734160006 2025-10-21,06:23:30.000,294,11085693,6205,0,1761027809,13153.45391512999,29956.739148780005,53278.39482432001 2025-10-21,06:23:31.000,294,11085653,5925,0,1761027810,13153.47412405999,30418.24568988,53278.3529016 2025-10-21,06:23:32.000,294,11085625,5925,0,1761027811,13153.467387749995,35494.81764198,53278.35988872 2025-10-21,06:23:33.000,294,11085641,6084,0,1761027812,13153.447178819995,29033.747213969997,53278.29700464001 2025-10-21,06:23:34.000,294,11085631,5805,0,1761027813,13153.47412405999,29956.732099650006,53278.255081920004 2025-10-21,06:23:35.000,294,11085618,5365,0,1761027814,13153.467387749995,30418.196345970005,53278.276043280006 2025-10-21,06:23:36.000,294,11085607,6084,0,1761027815,13153.48086037,29495.218509419996,53278.2131592 2025-10-21,06:23:37.000,294,11085637,6084,0,1761027816,13153.487596679995,30418.25273901,53278.12931376001 2025-10-21,06:23:38.000,294,11085612,5405,0,1761027817,13153.447178819995,23495.562983819997,53278.16424936 2025-10-21,06:23:39.000,294,11085598,5605,0,1761027818,13153.46065144,27649.1641485,53278.10136528001 2025-10-21,06:23:40.000,294,11085595,6365,0,1761027819,13153.467387749995,30879.73108359,53278.052455439996 2025-10-21,06:23:41.000,294,11085721,6045,0,1761027820,13153.447178819995,29033.669673540004,53277.96162288001 2025-10-21,06:23:42.000,294,11085648,5605,0,1761027821,13153.40002465,28572.191328960005,53277.96861 2025-10-21,06:23:43.000,294,11085597,6284,0,1761027822,13153.41349726999,24880.124901899995,53277.940661520006 2025-10-21,06:23:44.000,294,11085625,6045,0,1761027823,13153.40002465,28572.275918519998,53277.8987388 2025-10-21,06:23:45.000,294,11085664,5645,0,1761027824,13153.366343099995,32264.27890341,53277.86380320001 2025-10-21,06:23:46.000,294,11085635,5845,0,1761027825,13153.325925239995,31802.772362310003,53277.80091912 2025-10-21,06:23:47.000,294,11085614,5645,0,1761027826,13153.305716309995,29495.218509419996,53277.72406080001 2025-10-21,06:23:48.000,294,11085582,5405,0,1761027827,13153.27203475999,29495.211460289996,53277.73803504 2025-10-21,06:23:49.000,294,11085642,5565,0,1761027828,13153.25856214,25341.631443000006,53277.69611232001 2025-10-21,06:23:50.000,294,11085631,6124,0,1761027829,13153.285507379995,29956.591117050004,53277.68213808 2025-10-21,06:23:51.000,294,11085567,5884,0,1761027830,13153.245089519995,27187.615312619993,53277.64021536 2025-10-21,06:23:52.000,294,11085630,5525,0,1761027831,13153.23835321,35494.81764198,53277.61226688 2025-10-21,06:23:53.000,294,11085573,6245,0,1761027832,13153.224880589994,32725.609216259996,53277.52842144001 2025-10-21,06:23:54.000,294,11085686,5605,0,1761027833,13153.25182582999,30418.08355989,53277.486498720005 2025-10-21,06:23:55.000,294,11085620,5725,0,1761027834,13153.23161689999,29495.063428559995,53277.42361464 2025-10-21,06:23:56.000,294,11085600,5725,0,1761027835,13153.21814428,32264.032183860007,53277.32579496 2025-10-21,06:23:57.000,294,11085597,6084,0,1761027836,13153.224880589994,31340.934512099993,53277.29085936001 2025-10-21,06:23:58.000,294,11085562,5525,0,1761027837,13153.25182582999,29956.414888800005,53277.318807840005 2025-10-21,06:23:59.000,294,11085581,5965,0,1761027838,13153.23161689999,28571.824774199995,53277.2349624 2025-10-21,06:24:01.000,294,11085609,5845,0,1761027840,13153.245089519995,30879.336332310006,53277.1650912 2025-10-21,06:24:02.000,294,11085617,5965,0,1761027841,13153.224880589994,29033.253774869998,53277.15810408 2025-10-21,06:24:03.000,294,11085635,6205,0,1761027842,13153.21814428,28110.233643540007,53277.08823288 2025-10-21,06:24:04.000,294,11085646,5645,0,1761027843,13153.21140796999,33186.756251729996,53277.05329728001 2025-10-21,06:24:05.000,294,11085440,5765,0,1761027844,13153.21814428,30417.653562959997,53277.00438744001 2025-10-21,06:24:06.000,294,11085607,5884,0,1761027845,13153.21140796999,28571.585103780002,53276.983426080005 2025-10-21,06:24:07.000,294,11085628,5365,0,1761027846,13153.23161689999,27648.494481150003,53276.9904132 2025-10-21,06:24:08.000,294,11085627,5965,0,1761027847,13153.204671659994,27186.980890920007,53276.90656776001 2025-10-21,06:24:09.000,294,11085659,5965,0,1761027848,13153.17099010999,28109.98692399,53276.864645040005 2025-10-21,06:24:10.000,294,11085602,5445,0,1761027849,13153.15078117999,27186.90335049,53276.8506708 2025-10-21,06:24:11.000,294,11085668,6084,0,1761027850,13153.17099010999,31340.476318650006,53276.77381248 2025-10-21,06:24:12.000,294,11085642,5645,0,1761027851,13153.17099010999,30417.46323645,53276.7807996 2025-10-21,06:24:13.000,294,11085641,5925,0,1761027852,13153.19793535,29032.9083675,53276.71791552001 2025-10-21,06:24:14.000,294,11085623,6124,0,1761027853,13153.21140796999,30417.406843410005,53276.6061216 2025-10-21,06:24:15.000,294,11085588,5765,0,1761027854,13153.177726419999,34570.90227114,53276.55721176 2025-10-21,06:24:16.000,294,11085590,5525,0,1761027855,13153.177726419999,29032.809679679995,53276.50131480001 2025-10-21,06:24:17.000,294,11085623,6124,0,1761027856,13153.15078117999,25340.73620349,53276.51528904 2025-10-21,06:24:18.000,294,11085646,5645,0,1761027857,13153.184462729994,26263.66469613,53276.396508 2025-10-21,06:24:19.000,294,11085644,5605,0,1761027858,13153.144044869994,29032.668697080007,53276.38952088 2025-10-21,06:24:20.000,294,11085638,5645,0,1761027859,13153.164253799994,32263.12989522,53276.38253376001 2025-10-21,06:24:22.000,294,11085608,5565,0,1761027861,13153.123835939994,29955.590140590008,53276.20785576001 2025-10-21,06:24:23.000,294,11085640,5605,0,1761027862,13153.117099629999,23033.062515390004,53276.22183 2025-10-21,06:24:24.000,294,11085650,5725,0,1761027863,13153.069945459989,29955.604238850006,53276.144971680005 2025-10-21,06:24:25.000,294,11085621,6005,0,1761027864,13153.090154389989,28571.077566420005,53276.06811336001 2025-10-21,06:24:26.000,294,11085641,6045,0,1761027865,13153.069945459989,29032.59820578,53276.0820876 2025-10-21,06:24:27.000,294,11085519,5925,0,1761027866,13152.975637119998,25802.108811119993,53276.00522928 2025-10-21,06:24:28.000,294,11085453,6045,0,1761027867,13152.962164499993,32263.15809174,53275.97029368001 2025-10-21,06:24:29.000,294,11085680,5565,0,1761027868,13152.948691879988,32263.15104261,53275.87946112001 2025-10-21,06:24:30.000,294,11085682,5765,0,1761027869,13152.908274019988,31801.630403250005,53275.92138384001 2025-10-21,06:24:31.000,294,11085636,5525,0,1761027870,13152.874592469998,30878.694861480006,53275.858499760005 2025-10-21,06:24:32.000,294,11085547,5965,0,1761027871,13152.874592469998,28571.183303369995,53275.809589920005 2025-10-21,06:24:33.000,294,11085618,5525,0,1761027872,13152.867856159988,32724.671681969994,53275.75369296001 2025-10-21,06:24:34.000,294,11085578,5805,0,1761027873,13152.867856159988,34570.711944630006,53275.77465432 2025-10-21,06:24:35.000,294,11085599,6284,0,1761027874,13152.854383539998,28571.218549020006,53275.64888616 2025-10-21,06:24:36.000,294,11085615,6245,0,1761027875,13152.861119849993,30417.195369509995,53275.592989200006 2025-10-21,06:24:37.000,294,11085507,5884,0,1761027876,13152.888065089988,26263.699941779996,53275.61395056001 2025-10-21,06:24:38.000,294,11085587,5925,0,1761027877,13152.861119849993,29494.2034347,53275.5580536 2025-10-21,06:24:39.000,294,11085610,5725,0,1761027878,13152.894801399998,30417.272909940002,53275.56504072001 2025-10-21,06:24:40.000,294,11085619,5965,0,1761027879,13152.820701989993,29494.323269910004,53275.4532468 2025-10-21,06:24:41.000,294,11085579,6205,0,1761027880,13152.820701989993,30878.969777549995,53275.43228544 2025-10-21,06:24:42.000,294,11085614,5805,0,1761027881,13152.800493059993,25802.34143241,53275.34145288 2025-10-21,06:24:43.000,294,11085664,5684,0,1761027882,13152.827438300003,30878.871089730004,53275.39036272 2025-10-21,06:24:44.000,294,11085599,6165,0,1761027883,13152.807229370002,29955.907351439993,53275.306517280005 2025-10-21,06:24:45.000,294,11085673,6084,0,1761027884,13152.807229370002,32724.91135239,53275.27856880001 2025-10-21,06:24:46.000,294,11085652,5884,0,1761027885,13152.787020440002,26263.911415680006,53275.236646080004 2025-10-21,06:24:47.000,294,11085594,5605,0,1761027886,13152.807229370002,30878.91338451,53275.236646080004 2025-10-21,06:24:48.000,294,11085599,6124,0,1761027887,13152.793756749998,30417.44208906,53275.20171048001 2025-10-21,06:24:49.000,294,11085614,5605,0,1761027888,13152.827438300003,31801.940564970006,53275.15978776001 2025-10-21,06:24:50.000,294,11085684,5565,0,1761027889,13152.773547819997,29494.436055989994,53275.04799384 2025-10-21,06:24:51.000,294,11085650,5405,0,1761027890,13152.760075199993,30878.990924939993,53275.03401960001 2025-10-21,06:24:52.000,294,11085644,5684,0,1761027891,13152.780284129993,29032.985907930008,53275.04100672001 2025-10-21,06:24:53.000,294,11085614,5645,0,1761027892,13152.813965679998,26263.953710460002,53275.07594232 2025-10-21,06:24:54.000,294,11085619,6124,0,1761027893,13152.773547819997,32263.581039540004,53275.02703248 2025-10-21,06:24:55.000,294,11085617,6045,0,1761027894,13152.780284129993,28571.514612479994,53274.99209688001 2025-10-21,06:24:56.000,294,11085617,6045,0,1761027895,13152.787020440002,29033.098694009997,53274.971135520005 2025-10-21,06:24:57.000,294,11085649,6005,0,1761027896,13152.787020440002,32263.665629099996,53274.91523856001 2025-10-21,06:24:58.000,294,11085613,6205,0,1761027897,13152.760075199993,29494.569989459997,53274.86632872001 2025-10-21,06:24:59.000,294,11085620,5645,0,1761027898,13152.733129959997,28571.578054650003,53274.86632872001 2025-10-21,06:25:00.000,294,11085643,6284,0,1761027899,13152.773547819997,30879.153054929993,53274.84536736001 2025-10-21,06:25:01.000,294,11085618,5725,0,1761027900,13152.773547819997,30879.124858409996,53274.803444640005 2025-10-21,06:25:03.000,294,11085611,6124,0,1761027902,13152.780284129993,32725.200366720004,53274.69165072 2025-10-21,06:25:04.000,294,11085624,5725,0,1761027903,13152.800493059993,29033.098694009997,53274.71261208 2025-10-21,06:25:05.000,294,11085536,5645,0,1761027904,13152.760075199993,27648.628414620005,53274.67767648001 2025-10-21,06:25:06.000,294,11085651,6205,0,1761027905,13152.726393650002,26264.115840450002,53274.62876664001 2025-10-21,06:25:07.000,294,11085615,6045,0,1761027906,13152.726393650002,29033.126890529995,53274.57985680001 2025-10-21,06:25:08.000,294,11085559,6205,0,1761027907,13152.699448409992,28571.59215291,53274.57286968 2025-10-21,06:25:09.000,294,11085639,5965,0,1761027908,13152.726393650002,30879.167153190007,53274.52395984 2025-10-21,06:25:10.000,294,11085558,5605,0,1761027909,13152.712921029997,28110.16315224,53274.50299848 2025-10-21,06:25:11.000,294,11085594,5525,0,1761027910,13152.685975790002,27187.164168300005,53274.468062880005 2025-10-21,06:25:12.000,294,11085599,6005,0,1761027911,13152.659030549992,37801.77936795,53274.44011440001 2025-10-21,06:25:13.000,294,11085629,6324,0,1761027912,13152.645557930002,32263.700874750008,53274.3353076 2025-10-21,06:25:14.000,294,11085602,5765,0,1761027913,13152.645557930002,21649.05042945,53274.38421744 2025-10-21,06:25:15.000,294,11085646,5645,0,1761027914,13152.659030549992,27187.128922649994,53274.27242352001 2025-10-21,06:25:16.000,294,11085572,5565,0,1761027915,13152.611876379997,30417.674710349995,53274.27242352001 2025-10-21,06:25:17.000,294,11085582,5645,0,1761027916,13152.638821619992,30417.653562959997,53274.3353076 2025-10-21,06:25:18.000,294,11085599,6045,0,1761027917,13152.591667449997,33648.114761100005,53274.27242352001 2025-10-21,06:25:19.000,294,11085581,6245,0,1761027918,13152.605140070002,33186.58707261,53274.21652656 2025-10-21,06:25:20.000,294,11085631,6045,0,1761027919,13152.571458519997,35955.598122690004,53274.181590960005 2025-10-21,06:25:21.000,294,11085653,6045,0,1761027920,13152.571458519997,30417.420941670003,53274.10473264001 2025-10-21,06:25:22.000,294,11085653,6165,0,1761027921,13152.584931140002,31340.412876479997,53274.034861440006 2025-10-21,06:25:23.000,294,11085658,5925,0,1761027922,13152.584931140002,27186.818760930008,53274.06979704 2025-10-21,06:25:24.000,294,11085607,6084,0,1761027923,13152.544513280001,32263.369565639994,53274.0907584 2025-10-21,06:25:25.000,294,11085642,5525,0,1761027924,13152.591667449997,31801.85597541,53274.013900080005 2025-10-21,06:25:26.000,294,11085595,6245,0,1761027925,13152.544513280001,30878.807647559996,53274.02787432001 2025-10-21,06:25:27.000,294,11085632,5645,0,1761027926,13152.591667449997,24417.687875639996,53273.93005464 2025-10-21,06:25:28.000,294,11085596,5765,0,1761027927,13152.537776969992,23494.71003909,53273.916080400006 2025-10-21,06:25:29.000,294,11085566,5605,0,1761027928,13152.584931140002,32724.721025880004,53273.78332512 2025-10-21,06:25:30.000,294,11085663,6124,0,1761027929,13152.598403759992,29955.625386240004,53273.79031224001 2025-10-21,06:25:31.000,294,11085587,5965,0,1761027930,13152.591667449997,26724.995008979997,53273.8112736 2025-10-21,06:25:32.000,294,11085629,6084,0,1761027931,13152.611876379997,25340.42604177,53273.78332512 2025-10-21,06:25:33.000,294,11085602,5725,0,1761027932,13152.625349000002,33647.38165158,53273.71345392 2025-10-21,06:25:34.000,294,11085617,5965,0,1761027933,13152.578194829992,30878.342404979994,53273.67153120001 2025-10-21,06:25:35.000,294,11085654,5605,0,1761027934,13152.645557930002,32262.84088089,53273.678518320005 2025-10-21,06:25:36.000,294,11085636,5565,0,1761027935,13152.665766860002,32724.248734170003,53273.64358272 2025-10-21,06:25:37.000,294,11085525,6205,0,1761027936,13152.652294239997,29493.681799080005,53273.67153120001 2025-10-21,06:25:38.000,294,11085585,6165,0,1761027937,13152.632085309997,33185.656587449994,53273.58768576 2025-10-21,06:25:39.000,294,11085599,6124,0,1761027938,13152.699448409992,24878.531798519994,53273.60166000001 2025-10-21,06:25:40.000,294,11085653,6405,0,1761027939,13152.712921029997,29954.948669759993,53273.59467288 2025-10-21,06:25:41.000,294,11085597,6165,0,1761027940,13152.679239479992,30877.905358920005,53273.510827440005 2025-10-21,06:25:42.000,294,11085679,5884,0,1761027941,13152.726393650002,30416.356523039998,53273.48986608 2025-10-21,06:25:43.000,294,11085456,5684,0,1761027942,13152.706184720002,28108.809719280005,53273.50384032001 2025-10-21,06:25:44.000,294,11085394,5725,0,1761027943,13152.733129959997,27185.740244040004,53273.48287896001 2025-10-21,06:25:45.000,294,11085624,5925,0,1761027944,13152.766811510002,27647.218588620002,53273.364097920006 2025-10-21,06:25:46.000,294,11085655,6045,0,1761027945,13152.739866269992,28108.654638420005,53273.392046400004 2025-10-21,06:25:47.000,294,11085640,5725,0,1761027946,13152.726393650002,23955.102817649997,53273.37108504 2025-10-21,06:25:48.000,294,11085650,5605,0,1761027947,13152.726393650002,31339.031247000006,53273.37108504 2025-10-21,06:25:49.000,294,11085605,5965,0,1761027948,13152.760075199993,29954.532771090002,53273.28025248 2025-10-21,06:25:50.000,294,11085634,5725,0,1761027949,13152.766811510002,24878.00311377,53273.25929112 2025-10-21,06:25:51.000,294,11085643,6245,0,1761027950,13152.766811510002,29954.469328920008,53273.27326536 2025-10-21,06:25:52.000,294,11085654,5684,0,1761027951,13152.780284129993,31800.38975637,53273.23134264 2025-10-21,06:25:53.000,294,11085699,6245,0,1761027952,13152.813965679998,28569.872165189998,53273.18941992001 2025-10-21,06:25:54.000,294,11085647,6084,0,1761027953,13152.773547819997,30877.32028113,53273.09858736001 2025-10-21,06:25:55.000,294,11085611,6124,0,1761027954,13152.813965679998,30877.242740700007,53273.01474192 2025-10-21,06:25:56.000,294,11085650,5645,0,1761027955,13152.807229370002,29954.166216330006,53272.99378056 2025-10-21,06:25:57.000,294,11085654,5645,0,1761027956,13152.813965679998,29954.109823289997,53273.08461312 2025-10-21,06:25:58.000,294,11085602,5684,0,1761027957,13152.834174609998,24416.179361820003,53273.028716160006 2025-10-21,06:25:59.000,294,11085713,6124,0,1761027958,13152.867856159988,29492.568036540004,53273.028716160006 2025-10-21,06:26:00.000,294,11085675,6084,0,1761027959,13152.861119849993,30877.01716854,53273.00076768001 2025-10-21,06:26:01.000,294,11085671,6084,0,1761027960,13152.888065089988,30415.574069609997,53272.958844960005 2025-10-21,06:26:02.000,294,11085663,6005,0,1761027961,13152.908274019988,28569.576101729996,53272.909935120006 2025-10-21,06:26:04.000,294,11085647,6084,0,1761027963,13152.941955569993,30415.53882396,53272.909935120006 2025-10-21,06:26:05.000,294,11085673,6084,0,1761027964,13152.941955569993,28108.07660976,53272.95185784001 2025-10-21,06:26:06.000,294,11085648,5684,0,1761027965,13153.029527599989,31338.502562249996,53272.861025280006 2025-10-21,06:26:07.000,294,11085649,5965,0,1761027966,13152.982373429993,34569.04130082,53272.84705104 2025-10-21,06:26:08.000,294,11085653,6245,0,1761027967,13153.022791289994,32261.480398800006,53272.84705104 2025-10-21,06:26:09.000,294,11085599,6245,0,1761027968,13153.069945459989,27646.541872140006,53272.791154080005 2025-10-21,06:26:10.000,294,11085624,5965,0,1761027969,13153.056472839999,25339.086707070004,53272.7981412 2025-10-21,06:26:11.000,294,11085713,5884,0,1761027970,13153.016054979998,33645.971825579996,53272.84705104 2025-10-21,06:26:12.000,294,11085610,5645,0,1761027971,13153.022791289994,27185.063527560007,53272.78416696001 2025-10-21,06:26:13.000,294,11085640,5725,0,1761027972,13153.009318669989,28108.020216720004,53272.742244240006 2025-10-21,06:26:14.000,294,11085631,6205,0,1761027973,13152.989109739989,36414.919433489995,53272.68634728001 2025-10-21,06:26:15.000,294,11085606,5645,0,1761027974,13153.029527599989,31338.481414859998,53272.71429576001 2025-10-21,06:26:16.000,294,11085652,5684,0,1761027975,13153.036263909999,27646.513675619994,53272.742244240006 2025-10-21,06:26:17.000,294,11085652,5645,0,1761027976,13153.063209149994,27646.45023345,53272.742244240006 2025-10-21,06:26:18.000,294,11085675,6005,0,1761027977,13153.056472839999,29031.012151529998,53272.742244240006 2025-10-21,06:26:19.000,294,11085667,6405,0,1761027978,13153.036263909999,29492.490496109996,53272.693334400006 2025-10-21,06:26:20.000,294,11085657,6245,0,1761027979,13153.063209149994,35030.50554714,53272.742244240006 2025-10-21,06:26:21.000,294,11085691,6005,0,1761027980,13153.090154389989,30415.489480050004,53272.6583988 2025-10-21,06:26:22.000,294,11085685,5965,0,1761027981,13153.11036331999,31338.488463989997,53272.63743744 2025-10-21,06:26:23.000,294,11085665,6084,0,1761027982,13153.19793535,27185.00008539,53272.742244240006 2025-10-21,06:26:24.000,294,11085618,5605,0,1761027983,13153.19119903999,31338.4673166,53272.56756624001 2025-10-21,06:26:25.000,294,11085645,6165,0,1761027984,13153.19119903999,29031.012151529998,53272.553592000004 2025-10-21,06:26:26.000,294,11085632,5925,0,1761027985,13153.245089519995,30415.496529180004,53272.53961776 2025-10-21,06:26:27.000,294,11085622,5765,0,1761027986,13153.265298449995,29492.412955680004,53272.51865640001 2025-10-21,06:26:28.000,294,11085753,5925,0,1761027987,13153.29224368999,29953.968840689995,53272.53961776 2025-10-21,06:26:29.000,294,11085676,5485,0,1761027988,13153.33266154999,29953.975889819994,53272.58154048 2025-10-21,06:26:30.000,294,11085630,5805,0,1761027989,13153.35287047999,24877.488527280002,53272.60948896 2025-10-21,06:26:31.000,294,11085636,5765,0,1761027990,13153.35960679,31799.92451379,53272.53263064 2025-10-21,06:26:32.000,294,11085593,6324,0,1761027991,13153.39328833999,30876.98897202,53272.56057912 2025-10-21,06:26:33.000,294,11085642,5645,0,1761027992,13153.40002465,29953.947693299997,53272.56756624001 2025-10-21,06:26:34.000,294,11085658,5765,0,1761027993,13153.44044251,29953.975889819994,53272.56057912 2025-10-21,06:26:35.000,294,11085595,6205,0,1761027994,13153.48086037,27184.915495830006,53272.59551472001 2025-10-21,06:26:36.000,294,11085595,6165,0,1761027995,13153.5010693,29953.940644169998,53272.51166928 2025-10-21,06:26:37.000,294,11085676,5565,0,1761027996,13153.467387749995,29953.90539852,53272.525643520006 2025-10-21,06:26:38.000,294,11085669,6045,0,1761027997,13153.44044251,31799.861071620006,53272.53263064 2025-10-21,06:26:39.000,294,11085705,6124,0,1761027998,13153.48086037,27646.386791280005,53272.53961776 2025-10-21,06:26:40.000,294,11085647,6045,0,1761027999,13153.48086037,27646.351545629994,53272.46275944 2025-10-21,06:26:41.000,294,11085609,6405,0,1761028000,13153.48086037,30415.348497450002,53272.44878520001 2025-10-21,06:26:42.000,294,11085608,5965,0,1761028001,13153.47412405999,27184.82385714,53272.42083672 2025-10-21,06:26:43.000,294,11085603,6205,0,1761028002,13153.467387749995,26723.289119520006,53272.455772320005 2025-10-21,06:26:44.000,294,11085577,6324,0,1761028003,13153.45391512999,29953.722121140003,53272.46275944 2025-10-21,06:26:45.000,294,11085633,6165,0,1761028004,13153.48086037,29030.730186329994,53272.42782384001 2025-10-21,06:26:46.000,294,11085625,6045,0,1761028005,13153.507805609996,23492.729233560007,53272.406862480006 2025-10-21,06:26:47.000,294,11085642,5765,0,1761028006,13153.46065144,27184.689923669997,53272.4138496 2025-10-21,06:26:48.000,294,11085587,6124,0,1761028007,13153.47412405999,35491.553894790006,53272.39288824 2025-10-21,06:26:49.000,294,11085667,6205,0,1761028008,13153.47412405999,31338.051417929993,53272.39288824 2025-10-21,06:26:50.000,294,11085612,5845,0,1761028009,13153.507805609996,27646.083678690004,53272.42782384001 2025-10-21,06:26:51.000,294,11085644,5605,0,1761028010,13153.51454191999,31338.009123149997,53272.37891400001 2025-10-21,06:26:52.000,294,11085638,5725,0,1761028011,13153.5010693,27184.612383240004,53272.4138496 2025-10-21,06:26:53.000,294,11085610,5365,0,1761028012,13153.51454191999,32260.92351753,53272.37192688 2025-10-21,06:26:54.000,294,11085558,5965,0,1761028013,13153.53475084999,30414.946697039995,53272.42083672 2025-10-21,06:26:55.000,294,11085650,5684,0,1761028014,13153.595377639991,25800.036366900007,53272.36493976 2025-10-21,06:26:56.000,294,11085687,6124,0,1761028015,13153.608850259996,32722.415960369995,53272.37192688 2025-10-21,06:26:57.000,294,11085630,5565,0,1761028016,13153.575168709991,27184.50664629,53272.357952640006 2025-10-21,06:26:58.000,294,11085637,6205,0,1761028017,13153.568432399996,28107.463335449997,53272.288081440005 2025-10-21,06:26:59.000,294,11085584,5645,0,1761028018,13153.608850259996,27645.96384348,53272.25314584 2025-10-21,06:27:00.000,294,11085587,6245,0,1761028019,13153.58190502,30876.403894229996,53272.23218448001 2025-10-21,06:27:01.000,294,11085606,5725,0,1761028020,13153.608850259996,29953.404910290003,53272.23218448001 2025-10-21,06:27:02.000,294,11085621,6324,0,1761028021,13153.608850259996,24415.474448819994,53272.22519736 2025-10-21,06:27:03.000,294,11085649,6365,0,1761028022,13153.588641329996,30876.396845099996,53272.190261760006 2025-10-21,06:27:05.000,294,11085601,6405,0,1761028024,13153.55495977999,31337.82584577,53272.23218448001 2025-10-21,06:27:06.000,294,11085626,5684,0,1761028025,13153.55495977999,29953.327369859995,53272.25314584 2025-10-21,06:27:07.000,294,11085611,6124,0,1761028026,13153.575168709991,27184.3445163,53272.19724888 2025-10-21,06:27:08.000,294,11085639,6165,0,1761028027,13153.575168709991,30876.284059020007,53272.23218448001 2025-10-21,06:27:09.000,294,11085641,5884,0,1761028028,13153.58190502,33183.70397844,53272.18327464001 2025-10-21,06:27:10.000,294,11085609,6324,0,1761028029,13153.56169609,23492.397924450008,53272.14833904 2025-10-21,06:27:11.000,294,11085647,6045,0,1761028030,13153.55495977999,29030.34248418,53272.14833904 2025-10-21,06:27:12.000,294,11085633,6124,0,1761028031,13153.548223469996,28568.920532639997,53272.1343648 2025-10-21,06:27:13.000,294,11085589,5725,0,1761028032,13153.528014539996,29491.905418320006,53272.06449360001 2025-10-21,06:27:14.000,294,11085674,5565,0,1761028033,13153.56169609,28568.850041340003,53272.14833904 2025-10-21,06:27:15.000,294,11085612,5765,0,1761028034,13153.58190502,30414.918500519998,53272.10641632 2025-10-21,06:27:16.000,294,11085638,5805,0,1761028035,13153.575168709991,29491.863123539995,53272.07846784 2025-10-21,06:27:17.000,294,11085477,6165,0,1761028036,13153.58190502,32260.881222750002,53272.071480720006 2025-10-21,06:27:18.000,294,11085612,5565,0,1761028037,13153.58190502,31799.409927300003,53272.029558 2025-10-21,06:27:19.000,294,11085625,6005,0,1761028038,13153.575168709991,30414.925549649997,53271.98064816 2025-10-21,06:27:20.000,294,11085674,5405,0,1761028039,13153.54148716,27646.027285649994,53272.029558 2025-10-21,06:27:21.000,294,11085636,5645,0,1761028040,13153.588641329996,27184.471400640003,53272.001609520004 2025-10-21,06:27:22.000,294,11085596,5565,0,1761028041,13153.60211395,30414.932598779997,53272.03654512 2025-10-21,06:27:23.000,294,11085654,5845,0,1761028042,13153.575168709991,27645.900401310006,53271.94571256001 2025-10-21,06:27:24.000,294,11085640,5565,0,1761028043,13153.575168709991,30414.862107480003,53271.99462240001 2025-10-21,06:27:25.000,294,11085666,6124,0,1761028044,13153.58190502,32260.824829710007,53271.903789840006 2025-10-21,06:27:26.000,294,11085605,6205,0,1761028045,13153.615586569991,36414.25681527,53271.98064816 2025-10-21,06:27:27.000,294,11085717,5925,0,1761028046,13153.588641329996,25799.888335170006,53271.92475120001 2025-10-21,06:27:28.000,294,11085608,5645,0,1761028047,13153.60211395,32260.796633189995,53271.91776408 2025-10-21,06:27:29.000,294,11085679,5965,0,1761028048,13153.58190502,27184.274025000006,53271.93173832 2025-10-21,06:27:30.000,294,11085656,5605,0,1761028049,13153.60211395,33645.175273889996,53271.882828480004 2025-10-21,06:27:31.000,294,11085627,6124,0,1761028050,13153.629059189996,31799.184355139994,53271.92475120001 2025-10-21,06:27:32.000,294,11085646,5845,0,1761028051,13153.615586569991,27184.274025000006,53271.87584136001 2025-10-21,06:27:33.000,294,11085630,5684,0,1761028052,13153.608850259996,31799.092716450003,53271.84789288001 2025-10-21,06:27:34.000,294,11085607,6165,0,1761028053,13153.629059189996,25799.719156050007,53271.84789288001 2025-10-21,06:27:35.000,294,11085604,5845,0,1761028054,13153.62232288,25799.606369970003,53271.75706032001 2025-10-21,06:27:36.000,294,11085671,6445,0,1761028055,13153.615586569991,28107.082682430002,53271.79199592 2025-10-21,06:27:37.000,294,11085662,5645,0,1761028056,13153.649268119996,24876.642631680006,53271.79199592 2025-10-21,06:27:38.000,294,11085700,5684,0,1761028057,13153.669477049996,29029.997076810003,53271.79898304 2025-10-21,06:27:39.000,294,11085645,6124,0,1761028058,13153.703158600001,28106.9346507,53271.80597016001 2025-10-21,06:27:40.000,294,11085650,5525,0,1761028059,13153.743576460001,27184.00615806,53271.81295728 2025-10-21,06:27:41.000,294,11085598,5525,0,1761028060,13153.716631219992,26722.450273049995,53271.79898304 2025-10-21,06:27:42.000,294,11085595,6245,0,1761028061,13153.696422289991,33183.288079770005,53271.70815048001 2025-10-21,06:27:43.000,294,11085619,6284,0,1761028062,13153.669477049996,29491.278045750005,53271.79898304 2025-10-21,06:27:44.000,294,11085677,6124,0,1761028063,13153.682949670001,31798.669768649997,53271.76404744 2025-10-21,06:27:45.000,294,11085623,6245,0,1761028064,13153.656004429991,26260.739307180003,53271.76404744 2025-10-21,06:27:46.000,294,11085662,5605,0,1761028065,13153.669477049996,29491.144112280002,53271.76404744 2025-10-21,06:27:47.000,294,11085661,6084,0,1761028066,13153.703158600001,30414.07965405,53271.736098960006 2025-10-21,06:27:48.000,294,11085598,5684,0,1761028067,13153.696422289991,32721.591212159998,53271.70116336 2025-10-21,06:27:49.000,294,11085655,6084,0,1761028068,13153.716631219992,29029.55298162,53271.736098960006 2025-10-21,06:27:50.000,294,11085679,6045,0,1761028069,13153.689685979996,30414.072604920002,53271.65924064001 2025-10-21,06:27:51.000,294,11085635,5884,0,1761028070,13153.662740740001,30413.93867145,53271.617317920005 2025-10-21,06:27:52.000,294,11085712,5765,0,1761028071,13153.682949670001,29952.467376,53271.67321488 2025-10-21,06:27:53.000,294,11085692,5605,0,1761028072,13153.662740740001,25337.599340639994,53271.69417624 2025-10-21,06:27:54.000,294,11085650,5485,0,1761028073,13153.629059189996,28567.954801829997,53271.68020200001 2025-10-21,06:27:55.000,294,11085605,6245,0,1761028074,13153.669477049996,32721.351541740005,53271.61033080001 2025-10-21,06:27:56.000,294,11085623,5884,0,1761028075,13153.662740740001,30413.889327540004,53271.60334368 2025-10-21,06:27:57.000,294,11085677,5925,0,1761028076,13153.629059189996,29952.396884700007,53271.6452664 2025-10-21,06:27:58.000,294,11085593,6084,0,1761028077,13153.656004429991,28106.370720299994,53271.58936944001 2025-10-21,06:27:59.000,294,11085646,5485,0,1761028078,13153.62232288,29952.227705579993,53271.52648536 2025-10-21,06:28:00.000,294,11085660,5525,0,1761028079,13153.568432399996,28106.243835960006,53271.55443384 2025-10-21,06:28:01.000,294,11085597,6084,0,1761028080,13153.56169609,29490.643624050004,53271.49154976001 2025-10-21,06:28:02.000,294,11085647,6084,0,1761028081,13153.52127823,31336.54995324,53271.45661416 2025-10-21,06:28:03.000,294,11085570,5925,0,1761028082,13153.568432399996,27644.631557910005,53271.519498240006 2025-10-21,06:28:04.000,294,11085659,5884,0,1761028083,13153.56169609,32720.92154481,53271.47058840001 2025-10-21,06:28:06.000,294,11085648,5925,0,1761028085,13153.588641329996,31336.437167159995,53271.42866568 2025-10-21,06:28:07.000,294,11085647,6124,0,1761028086,13153.58190502,32720.844004380007,53271.47058840001 2025-10-21,06:28:08.000,294,11085579,6045,0,1761028087,13153.56169609,31336.317331950006,53271.4356528 2025-10-21,06:28:09.000,294,11085567,6005,0,1761028088,13153.575168709991,29490.319364070005,53271.40770432 2025-10-21,06:28:10.000,294,11085615,5965,0,1761028089,13153.588641329996,31797.69698871,53271.44263992001 2025-10-21,06:28:11.000,294,11085572,5725,0,1761028090,13153.595377639991,31797.69698871,53271.35879448 2025-10-21,06:28:12.000,294,11085566,5525,0,1761028091,13153.62232288,27182.772560309997,53271.39373008001 2025-10-21,06:28:13.000,294,11085610,5845,0,1761028092,13153.635795499991,31336.105858049996,53271.351807360006 2025-10-21,06:28:14.000,294,11085564,5684,0,1761028093,13153.615586569991,28567.14415188,53271.35879448 2025-10-21,06:28:15.000,294,11085638,5565,0,1761028094,13153.629059189996,31336.04241588,53271.379755840004 2025-10-21,06:28:16.000,294,11085604,5845,0,1761028095,13153.629059189996,32258.928613740005,53271.27494904001 2025-10-21,06:28:17.000,294,11085619,6005,0,1761028096,13153.615586569991,29951.49459606,53271.31687176 2025-10-21,06:28:18.000,294,11085563,6005,0,1761028097,13153.662740740001,28566.98202189,53271.32385888001 2025-10-21,06:28:19.000,294,11085652,5805,0,1761028098,13153.676213359991,29489.868219750002,53271.28892328 2025-10-21,06:28:20.000,294,11085552,5765,0,1761028099,13153.669477049996,29951.381809979997,53271.30289752001 2025-10-21,06:28:21.000,294,11085576,5405,0,1761028100,13153.709894909996,32720.202533550008,53271.34482024001 2025-10-21,06:28:22.000,294,11085603,6165,0,1761028101,13153.723367530001,30412.768515870004,53271.2959104 2025-10-21,06:28:23.000,294,11085432,5765,0,1761028102,13153.669477049996,31335.72520503,53271.27494904001 2025-10-21,06:28:24.000,294,11085645,6124,0,1761028103,13153.716631219992,26259.385874219995,53271.3657816 2025-10-21,06:28:25.000,294,11085502,5845,0,1761028104,13153.723367530001,27182.342563380007,53271.330846000004 2025-10-21,06:28:26.000,294,11085597,6324,0,1761028105,13153.730103839996,29951.226729119997,53271.30289752001 2025-10-21,06:28:27.000,294,11085591,6245,0,1761028106,13153.676213359991,29028.26299083,53271.30988464 2025-10-21,06:28:28.000,294,11085566,5605,0,1761028107,13153.730103839996,30412.64163153,53271.330846000004 2025-10-21,06:28:29.000,294,11085579,5884,0,1761028108,13153.736840149992,33181.546944660004,53271.32385888001 2025-10-21,06:28:30.000,294,11085617,6084,0,1761028109,13153.743576460001,31797.126009180007,53271.330846000004 2025-10-21,06:28:31.000,294,11085599,6005,0,1761028110,13153.736840149992,30874.10587785,53271.31687176 2025-10-21,06:28:32.000,294,11085630,5565,0,1761028111,13153.743576460001,26259.357677699998,53271.33783312 2025-10-21,06:28:33.000,294,11085474,5485,0,1761028112,13153.777258009992,31797.076665269997,53271.2959104 2025-10-21,06:28:34.000,294,11085622,5684,0,1761028113,13153.763785390001,25336.288202459997,53271.34482024001 2025-10-21,06:28:35.000,294,11085531,6084,0,1761028114,13153.757049079992,31797.006173970003,53271.30988464 2025-10-21,06:28:36.000,294,11085585,6445,0,1761028115,13153.810939559997,24874.809857879998,53271.30988464 2025-10-21,06:28:37.000,294,11085666,5605,0,1761028116,13153.790730629997,29951.135090430005,53271.35879448 2025-10-21,06:28:38.000,294,11085605,6005,0,1761028117,13153.804203250002,31797.069616139997,53271.34482024001 2025-10-21,06:28:39.000,294,11085666,5405,0,1761028118,13153.797466939992,32720.026305299994,53271.38674296 2025-10-21,06:28:40.000,294,11085643,5965,0,1761028119,13153.777258009992,28566.671860169998,53271.40770432 2025-10-21,06:28:41.000,294,11085656,5525,0,1761028120,13153.804203250002,29028.136106489997,53271.330846000004 2025-10-21,06:28:42.000,294,11085619,6205,0,1761028121,13153.790730629997,33181.490551619994,53271.379755840004 2025-10-21,06:28:43.000,294,11085666,5485,0,1761028122,13153.810939559997,31796.977977450006,53271.34482024001 2025-10-21,06:28:44.000,294,11085640,5605,0,1761028123,13153.864830040002,29028.10790997,53271.35879448 2025-10-21,06:28:45.000,294,11085596,5925,0,1761028124,13153.885038970002,27182.152236869995,53271.37276872001 2025-10-21,06:28:46.000,294,11085622,5805,0,1761028125,13153.885038970002,29489.543959770002,53271.3657816 2025-10-21,06:28:47.000,294,11085622,5845,0,1761028126,13153.878302659992,29951.02935348,53271.42167856001 2025-10-21,06:28:48.000,294,11085663,6084,0,1761028127,13153.925456830002,29028.051516930005,53271.35879448 2025-10-21,06:28:49.000,294,11085646,5485,0,1761028128,13153.932193139997,28105.052532989997,53271.42167856001 2025-10-21,06:28:50.000,294,11085643,5884,0,1761028129,13153.918720519992,28566.47448453,53271.3657816 2025-10-21,06:28:51.000,294,11085589,6045,0,1761028130,13153.952402069997,33642.70102926,53271.4356528 2025-10-21,06:28:52.000,294,11085674,5725,0,1761028131,13153.979347309993,31796.829945720005,53271.42167856001 2025-10-21,06:28:53.000,294,11085545,6045,0,1761028132,13154.019765169993,29950.789683060008,53271.449627040005 2025-10-21,06:28:54.000,294,11085651,6324,0,1761028133,13154.046710410003,29950.796732190007,53271.42167856001 2025-10-21,06:28:55.000,294,11085667,6084,0,1761028134,13154.053446719998,26720.406025350007,53271.41469144 2025-10-21,06:28:56.000,294,11085625,6245,0,1761028135,13154.033237789998,24413.035449839997,53271.44263992001 2025-10-21,06:28:57.000,294,11085619,6084,0,1761028136,13154.053446719998,32719.63860315,53271.44263992001 2025-10-21,06:28:58.000,294,11085652,5525,0,1761028137,13154.073655649998,29489.24084718,53271.4356528 2025-10-21,06:28:59.000,294,11085679,5965,0,1761028138,13154.093864579998,31335.126028979997,53271.49154976001 2025-10-21,06:29:00.000,294,11085666,5645,0,1761028139,13154.114073509998,32258.089767269994,53271.449627040005 2025-10-21,06:29:01.000,294,11085630,5845,0,1761028140,13154.120809819993,36411.289131540005,53271.44263992001 2025-10-21,06:29:02.000,294,11085642,5445,0,1761028141,13154.053446719998,31335.034390290006,53271.44263992001 2025-10-21,06:29:03.000,294,11085645,5925,0,1761028142,13154.073655649998,30412.035406349998,53271.42167856001 2025-10-21,06:29:04.000,294,11085604,5725,0,1761028143,13154.019765169993,23951.253992669997,53271.38674296 2025-10-21,06:29:05.000,294,11085676,5765,0,1761028144,13154.066919340003,35488.25490195,53271.449627040005 2025-10-21,06:29:07.000,294,11085633,6365,0,1761028146,13154.073655649998,31796.336506620006,53271.498536880004 2025-10-21,06:29:08.000,294,11085668,5565,0,1761028147,13154.093864579998,31334.815867259997,53271.498536880004 2025-10-21,06:29:09.000,294,11085615,6405,0,1761028148,13154.087128269988,31334.78062161,53271.46360128 2025-10-21,06:29:10.000,294,11085660,5725,0,1761028149,13154.100600889993,31796.202573150003,53271.44263992001 2025-10-21,06:29:11.000,294,11085642,5684,0,1761028150,13154.127546129988,30873.30227703,53271.505524 2025-10-21,06:29:12.000,294,11085627,6205,0,1761028151,13154.100600889993,27642.946815839998,53271.47058840001 2025-10-21,06:29:13.000,294,11085593,6045,0,1761028152,13154.120809819993,29950.310342220007,53271.49154976001 2025-10-21,06:29:14.000,294,11085643,5965,0,1761028153,13154.154491369998,29488.860194160006,53271.47058840001 2025-10-21,06:29:15.000,294,11085588,5805,0,1761028154,13154.181436609993,33642.11595147,53271.4356528 2025-10-21,06:29:16.000,294,11085569,5845,0,1761028155,13154.181436609993,30873.182441819998,53271.46360128 2025-10-21,06:29:17.000,294,11085647,6284,0,1761028156,13154.248799709989,26258.3707995,53271.49154976001 2025-10-21,06:29:18.000,294,11085646,5765,0,1761028157,13154.262272329994,25335.350668169995,53271.44263992001 2025-10-21,06:29:19.000,294,11085622,5765,0,1761028158,13154.275744949999,25335.392962950005,53271.42866568 2025-10-21,06:29:20.000,294,11085594,5765,0,1761028159,13154.309426499989,32257.469443830007,53271.505524 2025-10-21,06:29:21.000,294,11085633,6245,0,1761028160,13154.302690189994,35487.817855889996,53271.52648536 2025-10-21,06:29:22.000,294,11085646,5765,0,1761028161,13154.34984435999,32718.940739280006,53271.54045960001 2025-10-21,06:29:23.000,294,11085629,6124,0,1761028162,13154.383525909994,25335.414110340003,53271.54045960001 2025-10-21,06:29:24.000,294,11085631,6084,0,1761028163,13154.41047114999,31334.562098580005,53271.58238232 2025-10-21,06:29:25.000,294,11085646,5605,0,1761028164,13154.41720746,28565.628588930005,53271.60334368 2025-10-21,06:29:26.000,294,11085671,6245,0,1761028165,13154.403734839994,26719.708161479997,53271.51251112001 2025-10-21,06:29:27.000,294,11085627,6245,0,1761028166,13154.43741639,26258.173423860004,53271.5753952 2025-10-21,06:29:28.000,294,11085662,5645,0,1761028167,13154.49804318,29488.557081570005,53271.63827928001 2025-10-21,06:29:29.000,294,11085649,6084,0,1761028168,13154.49130686999,29488.479541139997,53271.617317920005 2025-10-21,06:29:30.000,294,11085564,5645,0,1761028169,13154.53846104,35949.134070479995,53271.65225352 2025-10-21,06:29:31.000,294,11085585,6084,0,1761028170,13154.585615209995,29488.380853320006,53271.666227760004 2025-10-21,06:29:32.000,294,11085494,5845,0,1761028171,13154.65297830999,28103.988114360007,53271.687189120006 2025-10-21,06:29:33.000,294,11085457,6084,0,1761028172,13154.666450929995,30872.710150109997,53271.65924064001 2025-10-21,06:29:34.000,294,11085707,5805,0,1761028173,13154.72034141,29026.874312219996,53271.69417624 2025-10-21,06:29:35.000,294,11085659,5884,0,1761028174,13154.74055034,32257.124036459994,53271.736098960006 2025-10-21,06:29:36.000,294,11085568,5765,0,1761028175,13154.75402295999,25335.005260799997,53271.68020200001 2025-10-21,06:29:37.000,294,11085622,5684,0,1761028176,13154.76075927,29488.246919850004,53271.7500732 2025-10-21,06:29:38.000,294,11085615,6084,0,1761028177,13154.828122369996,29949.682969650006,53271.77103456 2025-10-21,06:29:39.000,294,11085624,5605,0,1761028178,13154.828122369996,29026.691034839998,53271.75706032001 2025-10-21,06:29:40.000,294,11085583,6124,0,1761028179,13154.84159499,31795.525856670007,53271.76404744 2025-10-21,06:29:41.000,294,11085631,6245,0,1761028180,13154.828122369996,34564.28313806999,53271.84789288001 2025-10-21,06:29:42.000,294,11085572,5684,0,1761028181,13154.855067609991,29488.028396819995,53271.882828480004 2025-10-21,06:29:43.000,294,11085607,6205,0,1761028182,13154.855067609991,29026.599396150006,53271.86186712 2025-10-21,06:29:44.000,294,11085595,6084,0,1761028183,13154.868540229996,31795.420119720002,53271.94571256001 2025-10-21,06:29:45.000,294,11085422,5645,0,1761028184,13154.882012850001,29488.014298559996,53271.93872544 2025-10-21,06:29:46.000,294,11085666,5684,0,1761028185,13154.848331299996,26257.665886500006,53271.98763528 2025-10-21,06:29:47.000,294,11085627,6284,0,1761028186,13154.794440819991,25334.702148209995,53271.96667392 2025-10-21,06:29:48.000,294,11085657,6084,0,1761028187,13154.834858679991,29949.372807930005,53271.952699680005 2025-10-21,06:29:49.000,294,11085673,6245,0,1761028188,13154.84159499,30872.287202310006,53272.01558376001 2025-10-21,06:29:50.000,294,11085675,5925,0,1761028189,13154.834858679991,28564.89547941,53271.97366104001 2025-10-21,06:29:51.000,294,11085653,6084,0,1761028190,13154.814649749991,29026.387922249996,53272.022570880006 2025-10-21,06:29:52.000,294,11085596,5605,0,1761028191,13154.82138606,32718.144187590005,53271.99462240001 2025-10-21,06:29:53.000,294,11085629,6284,0,1761028192,13154.82138606,35025.50066484,53272.06449360001 2025-10-21,06:29:54.000,294,11085732,5645,0,1761028193,13154.787704509996,29026.317430950003,53272.11340344001 2025-10-21,06:29:55.000,294,11085626,5925,0,1761028194,13154.7809682,30410.72426817,53272.11340344001 2025-10-21,06:29:56.000,294,11085630,5445,0,1761028195,13154.774231889991,29487.767579010004,53272.06449360001 2025-10-21,06:29:57.000,294,11085633,6124,0,1761028196,13154.7809682,28564.789742459994,53272.09244208001 2025-10-21,06:29:58.000,294,11085656,5485,0,1761028197,13154.80117713,30410.639678609994,53272.120390560005 2025-10-21,06:29:59.000,294,11085608,5565,0,1761028198,13154.787704509996,33179.48154957,53272.15532616 2025-10-21,06:30:00.000,294,11085598,5605,0,1761028199,13154.774231889991,29026.19759574,53272.03654512 2025-10-21,06:30:01.000,294,11085690,5565,0,1761028200,13154.807913439996,32717.967959340007,53272.169300400004 2025-10-21,06:30:02.000,294,11085574,5565,0,1761028201,13154.794440819991,32717.989106730005,53272.120390560005 2025-10-21,06:30:03.000,294,11085568,5765,0,1761028202,13154.814649749991,25795.835085419996,53272.169300400004 2025-10-21,06:30:04.000,294,11085685,6124,0,1761028203,13154.84159499,30410.498696010007,53272.18327464001 2025-10-21,06:30:05.000,294,11085638,5565,0,1761028204,13154.855067609991,31333.420139520007,53272.218210240004 2025-10-21,06:30:06.000,294,11085656,5605,0,1761028205,13154.834858679991,27641.663874179998,53272.239171600006 2025-10-21,06:30:08.000,294,11085605,6284,0,1761028207,13154.861803920001,25334.279200410005,53272.24615872 2025-10-21,06:30:09.000,294,11085628,5605,0,1761028208,13154.861803920001,25795.715250210007,53272.22519736 2025-10-21,06:30:10.000,294,11085622,5445,0,1761028209,13154.861803920001,24411.273167339998,53272.28109432001 2025-10-21,06:30:11.000,294,11085647,5965,0,1761028210,13154.868540229996,30410.322467759994,53272.2741072 2025-10-21,06:30:12.000,294,11085622,5645,0,1761028211,13154.861803920001,33179.15728959,53272.25314584 2025-10-21,06:30:13.000,294,11085661,5845,0,1761028212,13154.895485469991,29487.358729469997,53272.29506856 2025-10-21,06:30:14.000,294,11085633,6045,0,1761028213,13154.902221780001,31333.152272580002,53272.37891400001 2025-10-21,06:30:15.000,294,11085599,6045,0,1761028214,13154.882012850001,29487.210697739996,53272.336991280004 2025-10-21,06:30:16.000,294,11085652,5725,0,1761028215,13154.82138606,25333.99723521,53272.39987536001 2025-10-21,06:30:17.000,294,11085633,6005,0,1761028216,13154.807913439996,24872.511841500003,53272.39987536001 2025-10-21,06:30:18.000,294,11085559,6124,0,1761028217,13154.787704509996,33178.748440049996,53272.37891400001 2025-10-21,06:30:19.000,294,11085605,5925,0,1761028218,13154.72034141,26256.707204820006,53272.42782384001 2025-10-21,06:30:20.000,294,11085440,5605,0,1761028219,13154.7809682,33178.67089962,53272.42782384001 2025-10-21,06:30:21.000,294,11085614,5605,0,1761028220,13154.7809682,30409.850176050008,53272.36493976 2025-10-21,06:30:22.000,294,11085617,6124,0,1761028221,13154.767495579996,25795.094926770005,53272.39987536001 2025-10-21,06:30:23.000,294,11085596,5645,0,1761028222,13154.73381402999,32717.023375920005,53272.406862480006 2025-10-21,06:30:24.000,294,11085612,5765,0,1761028223,13154.74055034,29025.274159709996,53272.42782384001 2025-10-21,06:30:25.000,294,11085601,6165,0,1761028224,13154.706868789995,28563.76761861,53272.4138496 2025-10-21,06:30:26.000,294,11085640,5445,0,1761028225,13154.747286649996,29486.660865600003,53272.4138496 2025-10-21,06:30:27.000,294,11085655,6405,0,1761028226,13154.706868789995,27179.297339220007,53272.37891400001 2025-10-21,06:30:28.000,294,11085598,5845,0,1761028227,13154.63950569,30409.483621289997,53272.3439784 2025-10-21,06:30:29.000,294,11085651,6045,0,1761028228,13154.605824139995,31793.84816373,53272.42782384001 2025-10-21,06:30:30.000,294,11085622,5645,0,1761028229,13154.5788789,30409.44132651,53272.44179808 2025-10-21,06:30:31.000,294,11085632,5485,0,1761028230,13154.545197349995,29025.05563668,53272.36493976 2025-10-21,06:30:32.000,294,11085678,5684,0,1761028231,13154.47783425,30409.391982600006,53272.42782384001 2025-10-21,06:30:33.000,294,11085639,5884,0,1761028232,13154.464361629995,31793.728328519996,53272.385901120004 2025-10-21,06:30:34.000,294,11085604,5684,0,1761028233,13154.47109793999,29486.35775301,53272.37891400001 2025-10-21,06:30:35.000,294,11085596,5684,0,1761028234,13154.43068007999,31793.636689830004,53272.44878520001 2025-10-21,06:30:36.000,294,11085535,6045,0,1761028235,13154.37005328999,32716.515838559993,53272.43481096 2025-10-21,06:30:37.000,294,11085653,5965,0,1761028236,13154.403734839994,26256.037537469994,53272.4138496 2025-10-21,06:30:38.000,294,11085585,6124,0,1761028237,13154.39026221999,28563.27417951,53272.44179808 2025-10-21,06:30:39.000,294,11085661,6084,0,1761028238,13154.336371739999,30870.531968940006,53272.42782384001 2025-10-21,06:30:40.000,294,11085622,5605,0,1761028239,13154.295953879999,30870.405084600003,53272.4138496 2025-10-21,06:30:41.000,294,11085682,5845,0,1761028240,13154.262272329994,32254.854216599997,53272.30904280001 2025-10-21,06:30:42.000,294,11085660,5605,0,1761028241,13154.255536019999,27640.162409490003,53272.357952640006 2025-10-21,06:30:43.000,294,11085552,5565,0,1761028242,13154.228590779989,26255.748523140006,53272.39288824 2025-10-21,06:30:44.000,294,11085631,6165,0,1761028243,13154.248799709989,29024.505804540007,53272.43481096 2025-10-21,06:30:45.000,294,11085662,5525,0,1761028244,13154.215118159998,27178.620622739996,53272.43481096 2025-10-21,06:30:46.000,294,11085663,6124,0,1761028245,13154.208381849989,25794.115097700007,53272.4138496 2025-10-21,06:30:47.000,294,11085669,6165,0,1761028246,13154.194909229998,31793.19964377,53272.44179808 2025-10-21,06:30:48.000,294,11085684,5684,0,1761028247,13154.188172919989,28562.81598606,53272.4138496 2025-10-21,06:30:49.000,294,11085604,5645,0,1761028248,13154.120809819993,30870.073775490004,53272.406862480006 2025-10-21,06:30:50.000,294,11085657,5884,0,1761028249,13154.127546129988,27639.802903860007,53272.47673368001 2025-10-21,06:30:51.000,294,11085608,5684,0,1761028250,13154.066919340003,28101.231904529996,53272.455772320005 2025-10-21,06:30:52.000,294,11085598,5684,0,1761028251,13154.073655649998,25332.41118096,53272.39288824 2025-10-21,06:30:53.000,294,11085637,6045,0,1761028252,13154.066919340003,29485.469562629994,53272.42782384001 2025-10-21,06:30:54.000,294,11085647,6005,0,1761028253,13154.066919340003,29946.842170260003,53272.42083672 2025-10-21,06:30:55.000,294,11085669,5925,0,1761028254,13154.026501480002,32715.550107749994,53272.42083672 2025-10-21,06:30:56.000,294,11085591,5884,0,1761028255,13154.013028859998,33177.000255809995,53272.43481096 2025-10-21,06:30:57.000,294,11085594,5445,0,1761028256,13154.013028859998,29946.736433309998,53272.43481096 2025-10-21,06:30:58.000,294,11085620,5684,0,1761028257,13153.979347309993,31331.072779230002,53272.43481096 2025-10-21,06:30:59.000,294,11085454,5684,0,1761028258,13153.925456830002,30869.552139870008,53272.43481096 2025-10-21,06:31:00.000,294,11085511,6124,0,1761028259,13153.925456830002,30408.052647899996,53272.406862480006 2025-10-21,06:31:01.000,294,11085622,5605,0,1761028260,13153.932193139997,33638.203684320004,53272.385901120004 2025-10-21,06:31:02.000,294,11085725,6245,0,1761028261,13153.918720519992,23947.5250029,53272.46974656 2025-10-21,06:31:03.000,294,11085682,5645,0,1761028262,13153.891775279997,29023.48368069,53272.37891400001 2025-10-21,06:31:04.000,294,11085478,5565,0,1761028263,13153.898511589992,27177.535056720008,53272.37192688 2025-10-21,06:31:05.000,294,11085623,6045,0,1761028264,13153.824412180002,28100.435352839995,53272.39987536001 2025-10-21,06:31:06.000,294,11085665,6124,0,1761028265,13153.804203250002,27177.499811069996,53272.36493976 2025-10-21,06:31:07.000,294,11085624,5845,0,1761028266,13153.831148489997,31791.966046019996,53272.39987536001 2025-10-21,06:31:08.000,294,11085574,5605,0,1761028267,13153.797466939992,31791.951947759997,53272.35096552001 2025-10-21,06:31:09.000,294,11085617,5965,0,1761028268,13153.736840149992,29946.094962479998,53272.39987536001 2025-10-21,06:31:10.000,294,11085599,6124,0,1761028269,13153.709894909996,28561.723370909996,53272.42083672 2025-10-21,06:31:11.000,294,11085498,5645,0,1761028270,13153.689685979996,29023.13122419,53272.406862480006 2025-10-21,06:31:12.000,294,11085629,6084,0,1761028271,13153.703158600001,30868.82607948,53272.406862480006 2025-10-21,06:31:13.000,294,11085605,6205,0,1761028272,13153.62232288,31791.705228210005,53272.37192688 2025-10-21,06:31:14.000,294,11085588,5565,0,1761028273,13153.608850259996,23946.982219890007,53272.44878520001 2025-10-21,06:31:15.000,294,11085592,5605,0,1761028274,13153.595377639991,26715.68310825,53272.43481096 2025-10-21,06:31:16.000,294,11085629,6124,0,1761028275,13153.53475084999,29022.898602899993,53272.43481096 2025-10-21,06:31:17.000,294,11085614,5525,0,1761028276,13153.54148716,29945.721358590003,53272.33000416001 2025-10-21,06:31:18.000,294,11085615,6045,0,1761028277,13153.45391512999,29484.235964880005,53272.3439784 2025-10-21,06:31:19.000,294,11085582,5645,0,1761028278,13153.39328833999,27638.364881340007,53272.36493976 2025-10-21,06:31:20.000,294,11085595,6084,0,1761028279,13153.41349726999,34560.103003979995,53272.37192688 2025-10-21,06:31:21.000,294,11085428,5965,0,1761028280,13153.35287047999,30868.487721240002,53272.37192688 2025-10-21,06:31:22.000,294,11085551,6005,0,1761028281,13153.37307940999,29022.630735960003,53272.357952640006 2025-10-21,06:31:23.000,294,11085624,5645,0,1761028282,13153.33266154999,34560.07480746,53272.37891400001 2025-10-21,06:31:24.000,294,11085565,6245,0,1761028283,13153.29898,29022.708276389996,53272.37891400001 2025-10-21,06:31:25.000,294,11085550,5605,0,1761028284,13153.285507379995,29484.066785760006,53272.357952640006 2025-10-21,06:31:26.000,294,11085587,6084,0,1761028285,13153.29224368999,30868.424279069994,53272.455772320005 2025-10-21,06:31:27.000,294,11085370,5565,0,1761028286,13153.245089519995,29945.43939339,53272.39288824 2025-10-21,06:31:28.000,294,11085430,5845,0,1761028287,13153.265298449995,28561.02550704,53272.44179808 2025-10-21,06:31:29.000,294,11085365,6005,0,1761028288,13153.25856214,29483.925803160004,53272.39987536001 2025-10-21,06:31:30.000,294,11085584,5725,0,1761028289,13153.23835321,28560.997310520004,53272.385901120004 2025-10-21,06:31:31.000,294,11085593,5805,0,1761028290,13153.25182582999,32252.535052830004,53272.39987536001 2025-10-21,06:31:32.000,294,11085591,6045,0,1761028291,13153.21814428,28099.469622029996,53272.42083672 2025-10-21,06:31:33.000,294,11085661,5884,0,1761028292,13153.23161689999,29022.369918149998,53272.46275944 2025-10-21,06:31:34.000,294,11085572,5645,0,1761028293,13153.245089519995,29483.763673170004,53272.47673368001 2025-10-21,06:31:35.000,294,11085600,5565,0,1761028294,13153.245089519995,28099.462572899996,53272.56057912 2025-10-21,06:31:36.000,294,11085629,6084,0,1761028295,13153.184462729994,29483.749574910005,53272.43481096 2025-10-21,06:31:37.000,294,11085559,6124,0,1761028296,13153.19793535,32252.40111936,53272.42782384001 2025-10-21,06:31:38.000,294,11085535,6205,0,1761028297,13153.21140796999,33175.230924179996,53272.43481096 2025-10-21,06:31:39.000,294,11085628,5485,0,1761028298,13153.17099010999,26253.464605019995,53272.455772320005 2025-10-21,06:31:40.000,294,11085612,5445,0,1761028299,13153.137308559999,27176.393097659995,53272.42083672 2025-10-21,06:31:41.000,294,11085585,6124,0,1761028300,13153.103627009994,26253.41526111,53272.42083672 2025-10-21,06:31:42.000,294,11085606,5405,0,1761028301,13153.076681769999,29945.002347329995,53272.46974656 2025-10-21,06:31:43.000,294,11085648,5485,0,1761028302,13153.083418079994,29944.995298199996,53272.525643520006 2025-10-21,06:31:44.000,294,11085609,5965,0,1761028303,13153.002582359994,28560.602559239996,53272.504682160004 2025-10-21,06:31:45.000,294,11085568,5445,0,1761028304,13152.915010329998,30406.374954960003,53272.44878520001 2025-10-21,06:31:46.000,294,11085591,6245,0,1761028305,13152.941955569993,29944.95300342,53272.51865640001 2025-10-21,06:31:47.000,294,11085629,5965,0,1761028306,13152.881328779993,29944.93185603,53272.53263064 2025-10-21,06:31:48.000,294,11085580,5965,0,1761028307,13152.813965679998,28099.10306727,53272.49769504001 2025-10-21,06:31:49.000,294,11085580,5805,0,1761028308,13152.753338889997,23946.072882120003,53272.47673368001 2025-10-21,06:31:50.000,294,11085595,6084,0,1761028309,13152.712921029997,26714.738524829998,53272.47673368001 2025-10-21,06:31:51.000,294,11085576,5684,0,1761028310,13152.672503169997,29944.868413860007,53272.504682160004 2025-10-21,06:31:52.000,294,11085586,5405,0,1761028311,13152.625349000002,26253.210836340004,53272.42782384001 2025-10-21,06:31:53.000,294,11085581,5684,0,1761028312,13152.598403759992,30867.599530859996,53272.47673368001 2025-10-21,06:31:54.000,294,11085569,5965,0,1761028313,13152.571458519997,29021.84828253,53272.46275944 2025-10-21,06:31:55.000,294,11085611,6045,0,1761028314,13152.537776969992,31329.0214824,53272.455772320005 2025-10-21,06:31:56.000,294,11085662,5485,0,1761028315,13152.504095420001,32713.350779190005,53272.44878520001 2025-10-21,06:31:57.000,294,11085527,6045,0,1761028316,13152.450204939996,29021.665005150004,53272.42083672 2025-10-21,06:31:58.000,294,11085583,6324,0,1761028317,13152.389578149996,29483.129251470004,53272.43481096 2025-10-21,06:31:59.000,294,11085589,6245,0,1761028318,13152.423259700001,25330.113164580005,53272.44179808 2025-10-21,06:32:00.000,294,11085625,6045,0,1761028319,13152.369369219996,29021.643857760006,53272.44878520001 2025-10-21,06:32:01.000,294,11085640,5605,0,1761028320,13152.34242398,28098.757659900002,53272.42782384001 2025-10-21,06:32:02.000,294,11085586,5725,0,1761028321,13152.31547873999,31328.802959370005,53272.37192688 2025-10-21,06:32:03.000,294,11085627,6124,0,1761028322,13152.308742429996,26714.350822680004,53272.43481096 2025-10-21,06:32:04.000,294,11085469,5805,0,1761028323,13152.31547873999,28560.137316659995,53272.385901120004 2025-10-21,06:32:05.000,294,11085471,6084,0,1761028324,13152.28179719,31328.753615459995,53272.39987536001 2025-10-21,06:32:06.000,294,11085618,5485,0,1761028325,13152.268324569995,28560.109120139998,53272.46275944 2025-10-21,06:32:07.000,294,11085673,6045,0,1761028326,13152.2211704,28098.567333390005,53272.406862480006 2025-10-21,06:32:08.000,294,11085606,5925,0,1761028327,13152.17401622999,26714.364920940003,53272.406862480006 2025-10-21,06:32:09.000,294,11085622,6005,0,1761028328,13152.16054361,29944.2903852,53272.336991280004 2025-10-21,06:32:10.000,294,11085461,6045,0,1761028329,13152.17401622999,29021.411236469998,53272.385901120004 2025-10-21,06:32:11.000,294,11085389,6124,0,1761028330,13152.09991682,25329.803002860004,53272.357952640006 2025-10-21,06:32:12.000,294,11085468,5525,0,1761028331,13152.09318050999,31790.083928310007,53272.42782384001 2025-10-21,06:32:13.000,294,11085563,6045,0,1761028332,13152.066235269995,30405.76872978,53272.39288824 2025-10-21,06:32:14.000,294,11085573,6124,0,1761028333,13152.005608479994,30405.691189350007,53272.35096552001 2025-10-21,06:32:15.000,294,11085497,5884,0,1761028334,13151.99213585999,27636.962104470003,53272.3439784 2025-10-21,06:32:16.000,294,11085522,5485,0,1761028335,13151.99887217,28559.93289189,53272.385901120004 2025-10-21,06:32:17.000,294,11085548,5565,0,1761028336,13151.97192692999,31789.99228962,53272.35096552001 2025-10-21,06:32:18.000,294,11085616,6084,0,1761028337,13151.95171799999,28559.813056679995,53272.39288824 2025-10-21,06:32:19.000,294,11085584,5605,0,1761028338,13151.904563829994,32251.407192030005,53272.385901120004 2025-10-21,06:32:20.000,294,11085635,5884,0,1761028339,13151.89109120999,30866.993305680007,53272.39288824 2025-10-21,06:32:21.000,294,11085619,6045,0,1761028340,13151.904563829994,30405.45856806,53272.37192688 2025-10-21,06:32:22.000,294,11085598,5445,0,1761028341,13151.91130013999,27636.828171,53272.42083672 2025-10-21,06:32:23.000,294,11085590,5725,0,1761028342,13151.843937039994,32712.77979966,53272.4138496 2025-10-21,06:32:24.000,294,11085524,5405,0,1761028343,13151.843937039994,30866.89461786,53272.406862480006 2025-10-21,06:32:25.000,294,11085586,5325,0,1761028344,13151.803519179994,30405.46561719,53272.32301704 2025-10-21,06:32:26.000,294,11085658,5645,0,1761028345,13151.756365009998,29482.600566719993,53272.33000416001 2025-10-21,06:32:27.000,294,11085469,5884,0,1761028346,13151.790046559989,26252.407235520004,53272.42782384001 2025-10-21,06:32:28.000,294,11085627,5925,0,1761028347,13151.783310249994,35019.88955736,53272.44878520001 2025-10-21,06:32:29.000,294,11085561,6245,0,1761028348,13151.722683459993,30866.781831779997,53272.43481096 2025-10-21,06:32:30.000,294,11085587,5925,0,1761028349,13151.689001909988,26713.815088799995,53272.42782384001 2025-10-21,06:32:31.000,294,11085605,6124,0,1761028350,13151.655320359998,28559.566337130003,53272.39987536001 2025-10-21,06:32:32.000,294,11085612,5605,0,1761028351,13151.648584049988,33173.97617903999,53272.49070792 2025-10-21,06:32:33.000,294,11085639,6005,0,1761028352,13151.608166190003,30405.261192420003,53272.54660488001 2025-10-21,06:32:34.000,294,11085630,5605,0,1761028353,13151.587957260002,31328.126242889994,53272.42782384001 2025-10-21,06:32:35.000,294,11085568,5605,0,1761028354,13151.601429879993,29482.332699780003,53272.43481096 2025-10-21,06:32:36.000,294,11085631,5884,0,1761028355,13151.594693569998,29482.339748910003,53272.49769504001 2025-10-21,06:32:37.000,294,11085597,6165,0,1761028356,13151.581220949993,29943.775798710005,53272.4138496 2025-10-21,06:32:38.000,294,11085611,6165,0,1761028357,13151.614902499998,29020.783863899997,53272.51166928 2025-10-21,06:32:39.000,294,11085592,5605,0,1761028358,13151.635111429998,29020.805011289995,53272.504682160004 2025-10-21,06:32:40.000,294,11085585,6245,0,1761028359,13151.628375120003,30405.14840634,53272.56057912 2025-10-21,06:32:41.000,294,11085619,6045,0,1761028360,13151.641847739993,29943.641865240003,53272.553592000004 2025-10-21,06:32:42.000,294,11085606,5485,0,1761028361,13151.594693569998,28559.29142106,53272.43481096 2025-10-21,06:32:43.000,294,11085645,6005,0,1761028362,13151.594693569998,30866.506915709993,53272.53961776 2025-10-21,06:32:44.000,294,11085615,6005,0,1761028363,13151.594693569998,31789.322622270003,53272.56057912 2025-10-21,06:32:45.000,294,11085557,6005,0,1761028364,13151.587957260002,25329.175630290003,53272.53961776 2025-10-21,06:32:46.000,294,11085608,5565,0,1761028365,13151.561012019993,27636.299486250005,53272.553592000004 2025-10-21,06:32:47.000,294,11085566,5605,0,1761028366,13151.554275709997,30404.915785050005,53272.53961776 2025-10-21,06:32:48.000,294,11085686,5645,0,1761028367,13151.540803089993,29482.04368545,53272.63045032 2025-10-21,06:32:49.000,294,11085600,5405,0,1761028368,13151.581220949993,34096.460576490004,53272.574553360006 2025-10-21,06:32:50.000,294,11085672,5445,0,1761028369,13151.547539400002,30866.28134355,53272.623463200005 2025-10-21,06:32:51.000,294,11085607,5884,0,1761028370,13151.534066779997,30404.83119549,53272.66538592001 2025-10-21,06:32:52.000,294,11085590,5285,0,1761028371,13151.554275709997,27174.72950298,53272.70032152 2025-10-21,06:32:53.000,294,11085573,6045,0,1761028372,13151.574484639998,26251.899698160007,53272.73525712001 2025-10-21,06:32:54.000,294,11085599,6045,0,1761028373,13151.554275709997,29020.558291740002,53272.75621848 2025-10-21,06:32:55.000,294,11085605,6084,0,1761028374,13151.567748330002,27174.72950298,53272.742244240006 2025-10-21,06:32:56.000,294,11085600,5765,0,1761028375,13151.527330470002,27636.158503650004,53272.77019272 2025-10-21,06:32:57.000,294,11085589,5965,0,1761028376,13151.540803089993,34096.31959389,53272.68634728001 2025-10-21,06:32:58.000,294,11085600,5565,0,1761028377,13151.534066779997,32250.568345559994,53272.75621848 2025-10-21,06:32:59.000,294,11085604,5765,0,1761028378,13151.520594159992,30404.774802450003,53272.83307680001 2025-10-21,06:33:00.000,294,11085636,5645,0,1761028379,13151.534066779997,26251.80805947,53272.7981412 2025-10-21,06:33:01.000,294,11085584,5684,0,1761028380,13151.500385229992,23021.72046522,53272.89596088 2025-10-21,06:33:02.000,294,11085684,5684,0,1761028381,13151.493648919997,28097.566356929994,53272.888973760004 2025-10-21,06:33:03.000,294,11085603,5884,0,1761028382,13151.473439989997,34096.249102589994,53272.8680124 2025-10-21,06:33:04.000,294,11085640,5525,0,1761028383,13151.459967369992,28097.573406059993,53272.84705104 2025-10-21,06:33:05.000,294,11085617,6245,0,1761028384,13151.493648919997,29481.944997629995,53272.87499952 2025-10-21,06:33:06.000,294,11085566,5725,0,1761028385,13151.453231059997,29481.916801109997,53272.93089648001 2025-10-21,06:33:07.000,294,11085577,6045,0,1761028386,13151.412813199997,28559.023554119995,53272.96583208 2025-10-21,06:33:08.000,294,11085638,5725,0,1761028387,13151.453231059997,27174.73655211,53273.01474192 2025-10-21,06:33:09.000,294,11085622,5525,0,1761028388,13151.459967369992,29481.994341540005,53273.028716160006 2025-10-21,06:33:10.000,294,11085602,5925,0,1761028389,13151.419549509992,29943.458587860005,53272.94487072 2025-10-21,06:33:11.000,294,11085674,5925,0,1761028390,13151.459967369992,28097.67209388,53272.94487072 2025-10-21,06:33:12.000,294,11085683,5845,0,1761028391,13151.459967369992,29943.388096559996,53273.02172904001 2025-10-21,06:33:13.000,294,11085627,5845,0,1761028392,13151.419549509992,29020.558291740002,53273.07063888001 2025-10-21,06:33:14.000,294,11085622,5645,0,1761028393,13151.473439989997,28559.10814368,53273.11954872001 2025-10-21,06:33:15.000,294,11085605,6045,0,1761028394,13151.473439989997,28559.171585849996,53273.08461312 2025-10-21,06:33:16.000,294,11085613,6005,0,1761028395,13151.520594159992,31327.794933779995,53273.126535840005 2025-10-21,06:33:17.000,294,11085668,5725,0,1761028396,13151.554275709997,29943.437440470007,53273.15448432 2025-10-21,06:33:18.000,294,11085563,5805,0,1761028397,13151.594693569998,30866.365933110006,53273.15448432 2025-10-21,06:33:19.000,294,11085512,5765,0,1761028398,13151.547539400002,27636.292437120006,53273.224355520004 2025-10-21,06:33:20.000,294,11085588,5884,0,1761028399,13151.621638809993,27636.271289729993,53273.294226720005 2025-10-21,06:33:21.000,294,11085373,6005,0,1761028400,13151.641847739993,27174.849338190004,53273.28723960001 2025-10-21,06:33:22.000,294,11085541,6005,0,1761028401,13151.702474529993,35942.240021339996,53273.3221752 2025-10-21,06:33:23.000,294,11085611,5884,0,1761028402,13151.722683459993,33173.60257515,53273.35012368 2025-10-21,06:33:24.000,294,11085527,6165,0,1761028403,13151.729419769988,25329.133335510007,53273.426982 2025-10-21,06:33:25.000,294,11085586,5605,0,1761028404,13151.749628699989,23944.81813698,53273.48287896001 2025-10-21,06:33:26.000,294,11085631,6205,0,1761028405,13151.830464419989,33635.06682147,53273.461917600005 2025-10-21,06:33:27.000,294,11085620,5605,0,1761028406,13151.830464419989,29943.564324809995,53273.52480168001 2025-10-21,06:33:28.000,294,11085622,5684,0,1761028407,13151.830464419989,29943.578423069994,53273.55275016001 2025-10-21,06:33:29.000,294,11085680,5684,0,1761028408,13151.857409659999,30866.485768319995,53273.58768576 2025-10-21,06:33:30.000,294,11085585,6165,0,1761028409,13151.864145969994,31327.950014639995,53273.699479680006 2025-10-21,06:33:31.000,294,11085561,6245,0,1761028410,13151.89109120999,29482.184668050002,53273.65056984001 2025-10-21,06:33:32.000,294,11085610,5565,0,1761028411,13151.89109120999,31789.414260959995,53273.72044104001 2025-10-21,06:33:33.000,294,11085609,6084,0,1761028412,13151.93150906999,27636.426370589994,53273.71345392 2025-10-21,06:33:34.000,294,11085604,5765,0,1761028413,13151.877618589999,24867.788924399996,53273.727428160004 2025-10-21,06:33:35.000,294,11085687,6084,0,1761028414,13151.938245379999,27175.06081209,53273.8112736 2025-10-21,06:33:36.000,294,11085648,5645,0,1761028415,13151.91130013999,30405.12725895,53273.88813192001 2025-10-21,06:33:37.000,294,11085573,5965,0,1761028416,13151.897827519999,31328.06280072,53273.92306752 2025-10-21,06:33:39.000,294,11085597,6124,0,1761028418,13151.837200729999,29943.81104436,53273.964990240005 2025-10-21,06:33:40.000,294,11085634,5765,0,1761028419,13151.823728109994,31789.597538340007,53273.951016 2025-10-21,06:33:41.000,294,11085575,6245,0,1761028420,13151.837200729999,26713.723450110003,53274.04883568 2025-10-21,06:33:42.000,294,11085565,5884,0,1761028421,13151.823728109994,28098.045697769994,53274.12569400001 2025-10-21,06:33:43.000,294,11085559,6084,0,1761028422,13151.749628699989,28559.495845829995,53274.132681120005 2025-10-21,06:33:44.000,294,11085575,6245,0,1761028423,13151.729419769988,25790.921841810006,53274.230500800004 2025-10-21,06:33:45.000,294,11085591,5965,0,1761028424,13151.742892389993,30405.345781979995,53274.20953944 2025-10-21,06:33:46.000,294,11085566,5525,0,1761028425,13151.729419769988,34096.90467168001,53274.1606296 2025-10-21,06:33:47.000,294,11085543,6045,0,1761028426,13151.729419769988,27175.349826420003,53274.20953944 2025-10-21,06:33:48.000,294,11085666,5605,0,1761028427,13151.682265599993,31789.787864850005,53274.20953944 2025-10-21,06:33:49.000,294,11085486,5805,0,1761028428,13151.682265599993,28559.643877559996,53274.2654364 2025-10-21,06:33:50.000,294,11085395,5805,0,1761028429,13151.695738219998,30866.965109159995,53274.29338488001 2025-10-21,06:33:51.000,294,11085417,5884,0,1761028430,13151.715947149998,30866.979207419994,53274.398191680004 2025-10-21,06:33:52.000,294,11085447,6205,0,1761028431,13151.648584049988,28098.426350790003,53274.35626896 2025-10-21,06:33:53.000,294,11085441,5884,0,1761028432,13151.635111429998,29021.284352129995,53274.398191680004 2025-10-21,06:33:54.000,294,11085452,5605,0,1761028433,13151.614902499998,30405.684140219993,53274.44710152 2025-10-21,06:33:55.000,294,11085421,5965,0,1761028434,13151.628375120003,28098.45454731,53274.43312728 2025-10-21,06:33:56.000,294,11085647,6245,0,1761028435,13151.628375120003,27637.01144838,53274.468062880005 2025-10-21,06:33:57.000,294,11085566,5565,0,1761028436,13151.567748330002,30405.719385870005,53274.468062880005 2025-10-21,06:33:58.000,294,11085611,5965,0,1761028437,13151.540803089993,29021.39008908,53274.53793408001 2025-10-21,06:33:59.000,294,11085622,5805,0,1761028438,13151.554275709997,25791.33069135,53274.48902424001 2025-10-21,06:34:00.000,294,11085558,5605,0,1761028439,13151.534066779997,29482.903679309995,53274.57286968 2025-10-21,06:34:01.000,294,11085587,5965,0,1761028440,13151.493648919997,30405.78282804,53274.6147924 2025-10-21,06:34:02.000,294,11085634,5845,0,1761028441,13151.486912610002,23945.558295630006,53274.62177952 2025-10-21,06:34:03.000,294,11085553,5965,0,1761028442,13151.466703680002,28098.60257904,53274.66370224 2025-10-21,06:34:04.000,294,11085656,5684,0,1761028443,13151.419549509992,27637.131283590003,53274.72658632001 2025-10-21,06:34:05.000,294,11085573,6245,0,1761028444,13151.412813199997,27637.14538185,53274.7195992 2025-10-21,06:34:06.000,294,11085585,6245,0,1761028445,13151.392604269997,33174.56125683,53274.72658632001 2025-10-21,06:34:07.000,294,11085578,5645,0,1761028446,13151.419549509992,32251.61866593,53274.72658632001 2025-10-21,06:34:08.000,294,11085625,6165,0,1761028447,13151.325241170001,26252.830183319995,53274.74056056 2025-10-21,06:34:09.000,294,11085609,5965,0,1761028448,13151.311768549996,33174.58240422,53274.7894704 2025-10-21,06:34:10.000,294,11085641,6005,0,1761028449,13151.278086999992,29021.55221907,53274.78248328 2025-10-21,06:34:11.000,294,11085641,6045,0,1761028450,13151.224196520001,29021.53107168,53274.81043176 2025-10-21,06:34:12.000,294,11085607,6045,0,1761028451,13151.197251279991,28098.595529910002,53274.82440600001 2025-10-21,06:34:13.000,294,11085659,5884,0,1761028452,13151.190514969996,29483.00941626,53274.89427720001 2025-10-21,06:34:14.000,294,11085598,5605,0,1761028453,13151.156833419991,28098.729463380005,53274.88729008 2025-10-21,06:34:15.000,294,11085608,5684,0,1761028454,13151.136624489991,30405.980203679996,53274.88030296 2025-10-21,06:34:16.000,294,11085623,6124,0,1761028455,13151.09620662999,31328.894598059996,53274.96414840001 2025-10-21,06:34:17.000,294,11085645,5884,0,1761028456,13151.136624489991,30867.39510609,53275.00607112 2025-10-21,06:34:18.000,294,11085619,6045,0,1761028457,13151.069261389996,29021.566317329998,53274.95017416 2025-10-21,06:34:19.000,294,11085645,6124,0,1761028458,13151.05578876999,29021.629759500007,53274.95716128 2025-10-21,06:34:20.000,294,11085605,5965,0,1761028459,13151.028843529995,24407.198770200004,53274.94318704001 2025-10-21,06:34:21.000,294,11085574,5645,0,1761028460,13151.049052459995,32713.202747460004,53274.97812264 2025-10-21,06:34:22.000,294,11085646,5445,0,1761028461,13151.049052459995,29021.665005150004,53274.971135520005 2025-10-21,06:34:23.000,294,11085608,5565,0,1761028462,13151.00189829,27637.31456097,53274.96414840001 2025-10-21,06:34:24.000,294,11085579,6005,0,1761028463,13150.99516197999,29021.636808630006,53275.05498096 2025-10-21,06:34:25.000,294,11085601,5965,0,1761028464,13151.008634599995,35943.31853823,53275.01305824001 2025-10-21,06:34:26.000,294,11085588,5565,0,1761028465,13150.988425669995,31328.915745449995,53275.04799384 2025-10-21,06:34:27.000,294,11085617,6245,0,1761028466,13150.968216739995,33636.15238749,53275.08292944001 2025-10-21,06:34:28.000,294,11085633,6124,0,1761028467,13150.96148043,32251.837188959995,53275.08292944001 2025-10-21,06:34:29.000,294,11085627,5965,0,1761028468,13150.92106257,29483.213841029996,53275.15280064 2025-10-21,06:34:30.000,294,11085631,6084,0,1761028469,13150.927798879995,29944.61464518,53275.15280064 2025-10-21,06:34:31.000,294,11085656,5645,0,1761028470,13150.948007809995,31790.394090030008,53275.1038908 2025-10-21,06:34:32.000,294,11085667,6124,0,1761028471,13150.93453518999,31328.950991100006,53275.13183928001 2025-10-21,06:34:33.000,294,11085608,5405,0,1761028472,13150.91432625999,33636.2017314,53275.19472336 2025-10-21,06:34:34.000,294,11085627,6005,0,1761028473,13150.91432625999,30406.050694980004,53275.236646080004 2025-10-21,06:34:35.000,294,11085603,5884,0,1761028474,13150.927798879995,27637.33570836,53275.16677488 2025-10-21,06:34:36.000,294,11085619,6045,0,1761028475,13150.9412715,31790.33064786,53275.29254304 2025-10-21,06:34:37.000,294,11085606,5565,0,1761028476,13150.927798879995,31328.929843709993,53275.236646080004 2025-10-21,06:34:38.000,294,11085605,6124,0,1761028477,13150.927798879995,31790.33064786,53275.20869760001 2025-10-21,06:34:39.000,294,11085589,6165,0,1761028478,13150.97495304999,27175.885560299997,53275.22965896001 2025-10-21,06:34:40.000,294,11085574,5645,0,1761028479,13150.968216739995,30405.980203679996,53275.26459456 2025-10-21,06:34:41.000,294,11085647,6084,0,1761028480,13150.97495304999,30405.93085977,53275.34844000001 2025-10-21,06:34:42.000,294,11085578,5805,0,1761028481,13150.927798879995,25791.429379170004,53275.36940136001 2025-10-21,06:34:43.000,294,11085631,6284,0,1761028482,13150.9412715,25791.492821339998,53275.39036272 2025-10-21,06:34:44.000,294,11085635,6245,0,1761028483,13150.96148043,27175.758675959994,53275.34145288 2025-10-21,06:34:45.000,294,11085607,6084,0,1761028484,13151.00189829,31328.788861110006,53275.425298320006 2025-10-21,06:34:46.000,294,11085622,5405,0,1761028485,13151.02210722,31328.788861110006,53275.41132408 2025-10-21,06:34:47.000,294,11085655,6165,0,1761028486,13151.08273401,34558.93989753,53275.39036272 2025-10-21,06:34:48.000,294,11085696,5645,0,1761028487,13151.01537090999,31328.767713719993,53275.41831120001 2025-10-21,06:34:49.000,294,11085625,6284,0,1761028488,13151.02210722,27637.194725759997,53275.43228544 2025-10-21,06:34:50.000,294,11085583,6084,0,1761028489,13151.06252508,29021.481727770006,53275.46023392 2025-10-21,06:34:51.000,294,11085643,6084,0,1761028490,13151.12315187,26252.851330710007,53275.54407936001 2025-10-21,06:34:52.000,294,11085624,5565,0,1761028491,13151.16356973,26252.830183319995,53275.55106648 2025-10-21,06:34:53.000,294,11085656,5645,0,1761028492,13151.170306039996,24868.522033920002,53275.5580536 2025-10-21,06:34:54.000,294,11085643,6124,0,1761028493,13151.18377866,30867.296418269994,53275.59997632 2025-10-21,06:34:55.000,294,11085572,5565,0,1761028494,13151.20398759,28098.644873819998,53275.61395056001 2025-10-21,06:34:56.000,294,11085594,5605,0,1761028495,13151.230932829996,30405.888564990004,53275.55106648 2025-10-21,06:34:57.000,294,11085595,6124,0,1761028496,13151.217460209991,26714.25213486,53275.641899040005 2025-10-21,06:34:58.000,294,11085648,5684,0,1761028497,13151.251141759996,34097.426307300004,53275.66984752 2025-10-21,06:34:59.000,294,11085652,5645,0,1761028498,13151.237669139991,31790.196714389996,53275.66984752 2025-10-21,06:35:00.000,294,11085621,6045,0,1761028499,13151.197251279991,31790.253107430006,53275.78164144001 2025-10-21,06:35:01.000,294,11085575,6205,0,1761028500,13151.190514969996,30405.92381064,53275.79561568 2025-10-21,06:35:02.000,294,11085669,5884,0,1761028501,13151.224196520001,29944.45956432,53275.809589920005 2025-10-21,06:35:03.000,294,11085649,6045,0,1761028502,13151.224196520001,37327.584392849996,53275.77465432 2025-10-21,06:35:04.000,294,11085660,5605,0,1761028503,13151.210723899996,35943.269194320004,53275.78164144001 2025-10-21,06:35:05.000,294,11085567,5845,0,1761028504,13151.244405450001,29021.643857760006,53275.83055128001 2025-10-21,06:35:06.000,294,11085593,6445,0,1761028505,13151.210723899996,31790.344746119998,53275.89343536 2025-10-21,06:35:07.000,294,11085557,6445,0,1761028506,13151.197251279991,26252.978215049996,53275.92138384001 2025-10-21,06:35:08.000,294,11085677,5965,0,1761028507,13151.16356973,29944.558252140007,53275.96330656 2025-10-21,06:35:09.000,294,11085644,5725,0,1761028508,13151.150097109996,27637.279315320004,53275.96330656 2025-10-21,06:35:10.000,294,11085658,5645,0,1761028509,13151.11641555999,24407.205819330004,53275.95631944 2025-10-21,06:35:11.000,294,11085597,6124,0,1761028510,13151.109679249996,27175.885560299997,53275.98426792 2025-10-21,06:35:12.000,294,11085621,6165,0,1761028511,13151.06252508,27637.349806619997,53275.99824216001 2025-10-21,06:35:13.000,294,11085429,6045,0,1761028512,13151.06252508,29944.579399530005,53276.026190640005 2025-10-21,06:35:14.000,294,11085478,5645,0,1761028513,13151.028843529995,29021.665005150004,53276.06112624 2025-10-21,06:35:15.000,294,11085626,5845,0,1761028514,13151.028843529995,30406.036596720005,53276.096061840006 2025-10-21,06:35:16.000,294,11085588,5565,0,1761028515,13151.02210722,27175.906707689996,53276.096061840006 2025-10-21,06:35:17.000,294,11085602,5765,0,1761028516,13151.00189829,30867.493793910005,53276.096061840006 2025-10-21,06:35:18.000,294,11085636,5725,0,1761028517,13150.96148043,28560.24305361,53276.144971680005 2025-10-21,06:35:19.000,294,11085545,6005,0,1761028518,13150.93453518999,26714.477707020007,53276.1519588 2025-10-21,06:35:20.000,294,11085588,5565,0,1761028519,13150.948007809995,33636.15943662,53276.11702320001 2025-10-21,06:35:21.000,294,11085587,6084,0,1761028520,13150.96148043,30406.001351069994,53276.193881520005 2025-10-21,06:35:22.000,294,11085614,5525,0,1761028521,13150.97495304999,28560.200758830004,53276.193881520005 2025-10-21,06:35:23.000,294,11085599,6165,0,1761028522,13150.98168936,26253.027558960006,53276.22183 2025-10-21,06:35:24.000,294,11085610,5565,0,1761028523,13150.97495304999,27175.87146204,53276.30567544001 2025-10-21,06:35:25.000,294,11085579,6124,0,1761028524,13150.97495304999,34559.024487090006,53276.34759816 2025-10-21,06:35:26.000,294,11085612,5325,0,1761028525,13150.96148043,30867.458548259994,53276.312662560005 2025-10-21,06:35:27.000,294,11085652,5805,0,1761028526,13150.988425669995,32713.23094398,53276.30567544001 2025-10-21,06:35:28.000,294,11085612,5645,0,1761028527,13150.95474411999,33636.18763314,53276.36855952 2025-10-21,06:35:29.000,294,11085545,6084,0,1761028528,13150.99516197999,34559.045634480004,53276.38952088 2025-10-21,06:35:30.000,294,11085540,5605,0,1761028529,13150.988425669995,29944.600546920003,53276.45939208 2025-10-21,06:35:31.000,294,11085575,6124,0,1761028530,13150.988425669995,30867.479695650007,53276.410482240004 2025-10-21,06:35:32.000,294,11085606,5565,0,1761028531,13150.988425669995,29483.16449712,53276.4663792 2025-10-21,06:35:33.000,294,11085583,6405,0,1761028532,13150.9412715,30406.057744110003,53276.52227616001 2025-10-21,06:35:34.000,294,11085633,6084,0,1761028533,13150.90085364,31790.443433940003,53276.57118600001 2025-10-21,06:35:35.000,294,11085625,6205,0,1761028534,13150.90085364,27175.913756819995,53276.56419888 2025-10-21,06:35:36.000,294,11085596,5565,0,1761028535,13150.927798879995,28560.25010274,53276.56419888 2025-10-21,06:35:37.000,294,11085596,5725,0,1761028536,13150.867172089995,30406.09298976,53276.61310872 2025-10-21,06:35:38.000,294,11085581,6045,0,1761028537,13150.87390839999,27175.956051600006,53276.58516024 2025-10-21,06:35:39.000,294,11085475,6284,0,1761028538,13150.86043578,29944.720382130006,53276.66201856 2025-10-21,06:35:40.000,294,11085472,5605,0,1761028539,13150.83349053999,30406.057744110003,53276.68297992 2025-10-21,06:35:41.000,294,11085470,5565,0,1761028540,13150.81328160999,30867.613629119995,53276.66900568001 2025-10-21,06:35:42.000,294,11085643,5845,0,1761028541,13150.766127439994,29021.813036880005,53276.66900568001 2025-10-21,06:35:43.000,294,11085633,6045,0,1761028542,13150.685291719994,32251.985220689996,53276.66201856 2025-10-21,06:35:44.000,294,11085594,5605,0,1761028543,13150.685291719994,30867.641825640007,53276.745864000004 2025-10-21,06:35:45.000,294,11085566,5925,0,1761028544,13150.658346479999,30867.592481729997,53276.72490264 2025-10-21,06:35:46.000,294,11085641,6205,0,1761028545,13150.584247069994,31790.47867959,53276.75983824001 2025-10-21,06:35:47.000,294,11085628,5645,0,1761028546,13150.590983379989,30406.198726710005,53276.80176096 2025-10-21,06:35:48.000,294,11085598,5605,0,1761028547,13150.570774449989,27175.984248120003,53276.80176096 2025-10-21,06:35:49.000,294,11085562,5765,0,1761028548,13150.543829209993,31790.563269150007,53276.77381248 2025-10-21,06:35:50.000,294,11085660,5605,0,1761028549,13150.550565519989,29021.805987750005,53276.7807996 2025-10-21,06:35:51.000,294,11085679,6124,0,1761028550,13150.577510759998,29021.88352818,53276.89958064 2025-10-21,06:35:52.000,294,11085585,6045,0,1761028551,13150.577510759998,28560.503871420005,53276.920542 2025-10-21,06:35:53.000,294,11085627,5925,0,1761028552,13150.543829209993,33174.99125376,53276.920542 2025-10-21,06:35:54.000,294,11085600,5645,0,1761028553,13150.516883969998,31329.247054559994,53276.96945184 2025-10-21,06:35:55.000,294,11085616,5645,0,1761028554,13150.550565519989,28099.09601814,53276.97643896001 2025-10-21,06:35:56.000,294,11085625,6124,0,1761028555,13150.570774449989,30867.803955630006,53276.983426080005 2025-10-21,06:35:57.000,294,11085588,5365,0,1761028556,13150.557301829998,31790.746546530005,53276.97643896001 2025-10-21,06:35:58.000,294,11085591,6205,0,1761028557,13150.577510759998,28099.131263789997,53276.9904132 2025-10-21,06:35:59.000,294,11085554,5605,0,1761028558,13150.564038139993,32713.632744389994,53277.03932304 2025-10-21,06:36:00.000,294,11085540,5645,0,1761028559,13150.584247069994,30406.40315148,53277.08823288 2025-10-21,06:36:01.000,294,11085593,6084,0,1761028560,13150.584247069994,29944.974150809998,53277.12316848001 2025-10-21,06:36:02.000,294,11085599,5925,0,1761028561,13150.631401239989,29022.04565817,53277.102207120006 2025-10-21,06:36:03.000,294,11085624,5765,0,1761028562,13150.631401239989,31329.373938899997,53277.08823288 2025-10-21,06:36:04.000,294,11085559,6045,0,1761028563,13150.658346479999,29944.974150809998,53277.14412984001 2025-10-21,06:36:05.000,294,11085570,5684,0,1761028564,13150.678555409999,30406.431348,53277.17906544 2025-10-21,06:36:06.000,294,11085591,6124,0,1761028565,13150.651610169989,30406.42429887,53277.248936640004 2025-10-21,06:36:07.000,294,11085631,5965,0,1761028566,13150.644873859994,34098.004335959995,53277.19303968001 2025-10-21,06:36:08.000,294,11085497,6324,0,1761028567,13150.617928619999,30406.473642779994,53277.248936640004 2025-10-21,06:36:09.000,294,11085427,6324,0,1761028568,13150.651610169989,28560.651903150007,53277.318807840005 2025-10-21,06:36:10.000,294,11085582,5525,0,1761028569,13150.651610169989,26253.450506759997,53277.35374344 2025-10-21,06:36:11.000,294,11085625,6165,0,1761028570,13150.644873859994,31329.47967585,53277.34675632 2025-10-21,06:36:12.000,294,11085626,5725,0,1761028571,13150.651610169989,25330.50086673,53277.367717680005 2025-10-21,06:36:13.000,294,11085591,6084,0,1761028572,13150.611192309989,27176.357852009998,53277.3747048 2025-10-21,06:36:14.000,294,11085557,6245,0,1761028573,13150.590983379989,29945.044642110006,53277.40265328 2025-10-21,06:36:15.000,294,11085599,5684,0,1761028574,13150.611192309989,30406.459544519996,53277.46553736 2025-10-21,06:36:16.000,294,11085566,5565,0,1761028575,13150.624664929994,29483.580395790006,53277.486498720005 2025-10-21,06:36:17.000,294,11085628,5684,0,1761028576,13150.665082789994,25330.578407160006,53277.54239568 2025-10-21,06:36:18.000,294,11085641,6365,0,1761028577,13150.624664929994,31790.915725650004,53277.535408560005 2025-10-21,06:36:19.000,294,11085631,6165,0,1761028578,13150.671819099989,29483.721378389993,53277.52143432 2025-10-21,06:36:20.000,294,11085604,5565,0,1761028579,13150.624664929994,33175.245022439995,53277.54239568 2025-10-21,06:36:21.000,294,11085597,6245,0,1761028580,13150.584247069994,31790.901627390005,53277.549382799996 2025-10-21,06:36:22.000,294,11085661,6084,0,1761028581,13150.644873859994,30867.994282140004,53277.64021536 2025-10-21,06:36:23.000,294,11085633,6124,0,1761028582,13150.604455999994,30868.04362605,53277.717073679996 2025-10-21,06:36:24.000,294,11085713,6324,0,1761028583,13150.638137549999,28099.349786820007,53277.72406080001 2025-10-21,06:36:25.000,294,11085615,6245,0,1761028584,13150.644873859994,29945.12218254,53277.77995776 2025-10-21,06:36:26.000,294,11085615,6084,0,1761028585,13150.611192309989,31329.550167149995,53277.772970640006 2025-10-21,06:36:27.000,294,11085605,5965,0,1761028586,13150.597719689998,30868.04362605,53277.7589964 2025-10-21,06:36:28.000,294,11085663,6124,0,1761028587,13150.590983379989,29022.299426850004,53277.83585472 2025-10-21,06:36:29.000,294,11085645,6284,0,1761028588,13150.611192309989,30868.121166480007,53277.772970640006 2025-10-21,06:36:30.000,294,11085640,5684,0,1761028589,13150.584247069994,33175.36485765,53277.85681608 2025-10-21,06:36:31.000,294,11085617,6205,0,1761028590,13150.604455999994,29945.220870360004,53277.90572592 2025-10-21,06:36:32.000,294,11085439,6165,0,1761028591,13150.611192309989,28099.43437638,53277.86380320001 2025-10-21,06:36:33.000,294,11085496,5684,0,1761028592,13150.617928619999,22561.990304880004,53277.884764559996 2025-10-21,06:36:34.000,294,11085641,6205,0,1761028593,13150.631401239989,26253.612636749996,53277.97559712 2025-10-21,06:36:35.000,294,11085594,5565,0,1761028594,13150.644873859994,31329.536068889996,53277.93367440001 2025-10-21,06:36:36.000,294,11085623,6284,0,1761028595,13150.644873859994,31791.007364339996,53277.96861 2025-10-21,06:36:37.000,294,11085598,5565,0,1761028596,13150.651610169989,26253.5773911,53277.99655848 2025-10-21,06:36:38.000,294,11085588,5645,0,1761028597,13150.644873859994,31790.97211869,53278.038481200005 2025-10-21,06:36:39.000,294,11085617,6324,0,1761028598,13150.678555409999,29483.728427520007,53277.98258424001 2025-10-21,06:36:40.000,294,11085586,5684,0,1761028599,13150.69202802999,32252.478659789995,53278.0035456 2025-10-21,06:36:41.000,294,11085604,5845,0,1761028600,13150.745918509994,30868.100019089994,53278.11533952 2025-10-21,06:36:42.000,294,11085571,6084,0,1761028601,13150.725709579994,29483.80596795,53278.09437816 2025-10-21,06:36:43.000,294,11085582,5725,0,1761028602,13150.739182199999,29945.298410789997,53278.0734168 2025-10-21,06:36:44.000,294,11085596,5765,0,1761028603,13150.73244588999,25792.25412738,53278.157262240005 2025-10-21,06:36:45.000,294,11085568,5565,0,1761028604,13150.725709579994,31791.211789110006,53278.143288 2025-10-21,06:36:46.000,294,11085671,6205,0,1761028605,13150.71223695999,25330.895618010007,53278.19219784 2025-10-21,06:36:47.000,294,11085589,6124,0,1761028606,13150.766127439994,30868.297394730005,53278.24110768 2025-10-21,06:36:48.000,294,11085546,5525,0,1761028607,13150.745918509994,30406.89659058,53278.29001752 2025-10-21,06:36:49.000,294,11085573,6245,0,1761028608,13150.718973269999,26253.810012390008,53278.324953120005 2025-10-21,06:36:50.000,294,11085615,5925,0,1761028609,13150.671819099989,32714.182576530002,53278.29700464001 2025-10-21,06:36:51.000,294,11085577,5925,0,1761028610,13150.718973269999,29484.024490979995,53278.43674704001 2025-10-21,06:36:52.000,294,11085652,5525,0,1761028611,13150.685291719994,28099.666997670007,53278.41578568001 2025-10-21,06:36:53.000,294,11085665,6205,0,1761028612,13150.665082789994,23485.193713589993,53278.45072128 2025-10-21,06:36:54.000,294,11085582,5925,0,1761028613,13150.671819099989,26715.379995659998,53278.51360536001 2025-10-21,06:36:55.000,294,11085618,5765,0,1761028614,13150.611192309989,29484.094982280003,53278.56950232 2025-10-21,06:36:56.000,294,11085554,5725,0,1761028615,13150.597719689998,33175.759608930006,53278.590463680004 2025-10-21,06:36:57.000,294,11085606,5725,0,1761028616,13150.590983379989,30407.072818829998,53278.65334776001 2025-10-21,06:36:58.000,294,11085596,5605,0,1761028617,13150.584247069994,28561.265177459994,53278.63937352 2025-10-21,06:36:59.000,294,11085623,6485,0,1761028618,13150.570774449989,28561.307472240005,53278.709244720005 2025-10-21,06:37:00.000,294,11085597,6005,0,1761028619,13150.577510759998,26254.127223239993,53278.64636064 2025-10-21,06:37:01.000,294,11085539,6124,0,1761028620,13150.570774449989,29945.657916419994,53278.65334776001 2025-10-21,06:37:02.000,294,11085620,5485,0,1761028621,13150.516883969998,28099.927815479998,53278.709244720005 2025-10-21,06:37:03.000,294,11085573,6045,0,1761028622,13150.564038139993,29484.214817490007,53278.68129624001 2025-10-21,06:37:04.000,294,11085595,6084,0,1761028623,13150.523620279993,30407.129211870008,53278.78610304 2025-10-21,06:37:05.000,294,11085622,5605,0,1761028624,13150.523620279993,28561.307472240005,53278.78610304 2025-10-21,06:37:06.000,294,11085543,6205,0,1761028625,13150.510147659988,25792.648878659995,53278.78610304 2025-10-21,06:37:07.000,294,11085593,6084,0,1761028626,13150.516883969998,33637.40713263,53278.76514168 2025-10-21,06:37:08.000,294,11085578,5525,0,1761028627,13150.523620279993,25792.620682139997,53278.828025760005 2025-10-21,06:37:09.000,294,11085595,6205,0,1761028628,13150.530356589989,32252.936853239997,53278.842 2025-10-21,06:37:10.000,294,11085583,6124,0,1761028629,13150.516883969998,30868.551163409997,53278.890909839996 2025-10-21,06:37:11.000,294,11085569,6405,0,1761028630,13150.510147659988,36867.466530360005,53278.83501288 2025-10-21,06:37:12.000,294,11085598,5605,0,1761028631,13150.483202419993,29022.701227259997,53278.95379392 2025-10-21,06:37:13.000,294,11085614,5925,0,1761028632,13150.523620279993,32252.824067160007,53278.91885832001 2025-10-21,06:37:14.000,294,11085631,6045,0,1761028633,13150.476466109998,29945.60152338,53278.97475528 2025-10-21,06:37:15.000,294,11085568,5725,0,1761028634,13150.496675039998,34098.638757659995,53278.98872952001 2025-10-21,06:37:16.000,294,11085537,6284,0,1761028635,13150.516883969998,28099.786832879996,53279.06558784001 2025-10-21,06:37:17.000,294,11085580,5605,0,1761028636,13150.550565519989,27176.844241979998,53279.1214848 2025-10-21,06:37:18.000,294,11085576,5485,0,1761028637,13150.564038139993,34098.60351201,53279.14244616 2025-10-21,06:37:19.000,294,11085584,5765,0,1761028638,13150.577510759998,25792.44445389,53279.114497680006 2025-10-21,06:37:20.000,294,11085632,5565,0,1761028639,13150.590983379989,30868.49477037,53279.20533024001 2025-10-21,06:37:21.000,294,11085544,5445,0,1761028640,13150.584247069994,28099.674046800006,53279.14943328 2025-10-21,06:37:22.000,294,11085523,6005,0,1761028641,13150.638137549999,26253.873454560002,53279.19834312 2025-10-21,06:37:23.000,294,11085572,5565,0,1761028642,13150.651610169989,24869.50186299,53279.17039464 2025-10-21,06:37:24.000,294,11085596,5925,0,1761028643,13150.644873859994,31791.345722579994,53279.261227200004 2025-10-21,06:37:25.000,294,11085686,5845,0,1761028644,13150.678555409999,30406.988229270006,53279.24725296 2025-10-21,06:37:26.000,294,11085541,6084,0,1761028645,13150.718973269999,27638.336684819995,53279.34507264 2025-10-21,06:37:27.000,294,11085548,5605,0,1761028646,13150.698764339999,27638.364881340007,53279.34507264 2025-10-21,06:37:28.000,294,11085545,6284,0,1761028647,13150.69202802999,28099.73043984,53279.35904688 2025-10-21,06:37:29.000,294,11085642,5684,0,1761028648,13150.678555409999,28099.779783749997,53279.44289232001 2025-10-21,06:37:30.000,294,11085560,5245,0,1761028649,13150.705500649994,31791.416213880002,53279.449879440006 2025-10-21,06:37:31.000,294,11085612,5605,0,1761028650,13150.665082789994,29484.158424449997,53279.47782792 2025-10-21,06:37:32.000,294,11085605,6284,0,1761028651,13150.718973269999,29945.559228600003,53279.5057764 2025-10-21,06:37:33.000,294,11085529,6124,0,1761028652,13150.71223695999,24408.21384492,53279.61058320001 2025-10-21,06:37:34.000,294,11085594,5725,0,1761028653,13150.725709579994,25792.57838736,53279.498789280005 2025-10-21,06:37:35.000,294,11085633,6165,0,1761028654,13150.75265481999,33175.872395009996,53279.58263472 2025-10-21,06:37:36.000,294,11085591,6045,0,1761028655,13150.77286374999,34560.22988832,53279.61058320001 2025-10-21,06:37:37.000,294,11085591,6084,0,1761028656,13150.75265481999,30407.171506650004,53279.60359608 2025-10-21,06:37:38.000,294,11085612,5565,0,1761028657,13150.77286374999,30407.164457520004,53279.68744152001 2025-10-21,06:37:39.000,294,11085638,5845,0,1761028658,13150.766127439994,32253.028491930003,53279.666480160005 2025-10-21,06:37:40.000,294,11085567,5965,0,1761028659,13150.745918509994,35944.67902032001,53279.72237712 2025-10-21,06:37:41.000,294,11085610,5605,0,1761028660,13150.79307267999,36406.115070119995,53279.75731272001 2025-10-21,06:37:42.000,294,11085630,5684,0,1761028661,13150.82001792,26254.141321500007,53279.764299840004 2025-10-21,06:37:43.000,294,11085587,6005,0,1761028662,13150.85369946999,25792.698222570005,53279.84115816 2025-10-21,06:37:44.000,294,11085602,5684,0,1761028663,13150.87390839999,30868.66394949,53279.79923544 2025-10-21,06:37:45.000,294,11085633,6245,0,1761028664,13150.84022685,27177.020470229996,53279.86211952 2025-10-21,06:37:46.000,294,11085571,6165,0,1761028665,13150.84022685,26254.169518020004,53279.883080880005 2025-10-21,06:37:47.000,294,11085422,5605,0,1761028666,13150.79307267999,28561.434356579994,53279.890068 2025-10-21,06:37:48.000,294,11085610,5445,0,1761028667,13150.85369946999,28099.91371722,53279.98788768 2025-10-21,06:37:49.000,294,11085624,5925,0,1761028668,13150.846963159995,22562.5119405,53280.00884904 2025-10-21,06:37:50.000,294,11085669,6165,0,1761028669,13150.907589949995,29945.777751629998,53280.00884904 2025-10-21,06:37:51.000,294,11085612,5645,0,1761028670,13150.91432625999,24408.37597491,53280.02282328001 2025-10-21,06:37:52.000,294,11085585,6005,0,1761028671,13150.948007809995,29945.841193800006,53280.099681600004 2025-10-21,06:37:53.000,294,11085596,5525,0,1761028672,13150.9412715,27638.534060460006,53280.050771760005 2025-10-21,06:37:54.000,294,11085574,5605,0,1761028673,13150.9412715,26254.19771454,53280.169552800005 2025-10-21,06:37:55.000,294,11085620,5645,0,1761028674,13150.9412715,31330.184588849996,53280.15557856 2025-10-21,06:37:56.000,294,11085589,5965,0,1761028675,13150.9412715,30407.36888229,53280.23243688 2025-10-21,06:37:57.000,294,11085565,5805,0,1761028676,13150.89411732999,28561.547142659998,53280.18352704 2025-10-21,06:37:58.000,294,11085639,5965,0,1761028677,13150.92106257,31791.733424730002,53280.21147552001 2025-10-21,06:37:59.000,294,11085588,5565,0,1761028678,13150.867172089995,32253.21881844,53280.26038536001 2025-10-21,06:38:00.000,294,11085549,6124,0,1761028679,13150.887381019995,26254.444434089994,53280.30929520001 2025-10-21,06:38:01.000,294,11085566,5605,0,1761028680,13150.88064471,31330.431308400002,53280.337243680005 2025-10-21,06:38:02.000,294,11085596,5445,0,1761028681,13150.887381019995,35483.546083110006,53280.36519216 2025-10-21,06:38:03.000,294,11085581,6005,0,1761028682,13150.85369946999,26715.936876930005,53280.337243680005 2025-10-21,06:38:04.000,294,11085639,6005,0,1761028683,13150.81328160999,29023.272206790003,53280.35121792 2025-10-21,06:38:05.000,294,11085413,6084,0,1761028684,13150.806545299994,25793.128219499995,53280.39314064 2025-10-21,06:38:06.000,294,11085615,5965,0,1761028685,13150.83349053999,26254.585416689995,53280.46999896 2025-10-21,06:38:07.000,294,11085628,5245,0,1761028686,13150.79307267999,31330.60753665,53280.483973200004 2025-10-21,06:38:08.000,294,11085624,5725,0,1761028687,13150.82001792,25331.762661,53280.49096032 2025-10-21,06:38:10.000,294,11085597,6124,0,1761028689,13150.739182199999,25331.840201429994,53280.54685728001 2025-10-21,06:38:11.000,294,11085622,5765,0,1761028690,13150.725709579994,29946.362829420003,53280.58878 2025-10-21,06:38:12.000,294,11085578,5765,0,1761028691,13150.745918509994,33176.577308010004,53280.53987016 2025-10-21,06:38:13.000,294,11085557,6324,0,1761028692,13150.725709579994,25331.790857519998,53280.602754240004 2025-10-21,06:38:14.000,294,11085644,5765,0,1761028693,13150.71223695999,28562.026483499998,53280.63070272 2025-10-21,06:38:15.000,294,11085610,5605,0,1761028694,13150.651610169989,26254.733448419996,53280.60974136 2025-10-21,06:38:16.000,294,11085587,6605,0,1761028695,13150.678555409999,28100.569286309998,53280.63070272 2025-10-21,06:38:17.000,294,11085586,5805,0,1761028696,13150.638137549999,29484.905632230002,53280.651664080004 2025-10-21,06:38:18.000,294,11085663,6005,0,1761028697,13150.658346479999,31330.720322730005,53280.60974136 2025-10-21,06:38:19.000,294,11085560,5605,0,1761028698,13150.685291719994,28100.484696750005,53280.7285224 2025-10-21,06:38:20.000,294,11085637,6045,0,1761028699,13150.75939113,29946.292338119994,53280.60974136 2025-10-21,06:38:21.000,294,11085601,6365,0,1761028700,13150.75939113,29946.341682030004,53280.770445120004 2025-10-21,06:38:22.000,294,11085574,5445,0,1761028701,13150.739182199999,33637.93581738,53280.7983936 2025-10-21,06:38:23.000,294,11085610,5684,0,1761028702,13150.718973269999,30407.749535309995,53280.91717464 2025-10-21,06:38:24.000,294,11085612,5684,0,1761028703,13150.718973269999,28100.449451099994,53280.92416176 2025-10-21,06:38:25.000,294,11085665,6124,0,1761028704,13150.739182199999,33176.49271845,53280.91717464 2025-10-21,06:38:26.000,294,11085703,6365,0,1761028705,13150.75265481999,26254.578367559996,53280.91717464 2025-10-21,06:38:27.000,294,11085630,5765,0,1761028706,13150.739182199999,29484.806944409997,53280.9730716 2025-10-21,06:38:28.000,294,11085660,5725,0,1761028707,13150.718973269999,28561.86435351,53280.93114888001 2025-10-21,06:38:29.000,294,11085546,5525,0,1761028708,13150.698764339999,29484.828091799995,53280.93114888001 2025-10-21,06:38:30.000,294,11085623,6205,0,1761028709,13150.671819099989,29023.30040331,53280.95211024001 2025-10-21,06:38:31.000,294,11085616,5845,0,1761028710,13150.658346479999,27177.542105850007,53280.91717464 2025-10-21,06:38:32.000,294,11085515,6165,0,1761028711,13150.671819099989,27639.041597820004,53281.02198144 2025-10-21,06:38:33.000,294,11085455,6205,0,1761028712,13150.698764339999,28100.56223718,53281.02896856001 2025-10-21,06:38:34.000,294,11085650,5925,0,1761028713,13150.725709579994,28100.512893270003,53281.07787840001 2025-10-21,06:38:35.000,294,11085670,5565,0,1761028714,13150.698764339999,29023.4625333,53280.9730716 2025-10-21,06:38:36.000,294,11085615,6324,0,1761028715,13150.718973269999,28562.01238524,53281.03595568 2025-10-21,06:38:37.000,294,11085638,5325,0,1761028716,13150.678555409999,29484.905632230002,53281.056917040005 2025-10-21,06:38:38.000,294,11085602,5684,0,1761028717,13150.69202802999,37791.11403426,53281.02896856001 2025-10-21,06:38:39.000,294,11085630,5525,0,1761028718,13150.725709579994,30869.249027280006,53281.07089128 2025-10-21,06:38:40.000,294,11085632,5845,0,1761028719,13150.745918509994,31330.755568380002,53281.14774960001 2025-10-21,06:38:41.000,294,11085633,6084,0,1761028720,13150.739182199999,25331.854299690007,53281.14774960001 2025-10-21,06:38:42.000,294,11085608,5565,0,1761028721,13150.77286374999,32253.754552319995,53281.105826880004 2025-10-21,06:38:43.000,294,11085618,5565,0,1761028722,13150.739182199999,33638.182536930006,53281.14774960001 2025-10-21,06:38:44.000,294,11085672,5725,0,1761028723,13150.745918509994,35483.990178299995,53281.2525564 2025-10-21,06:38:45.000,294,11085630,5684,0,1761028724,13150.75939113,27639.23192433,53281.224607920005 2025-10-21,06:38:46.000,294,11085640,5525,0,1761028725,13150.77286374999,30407.975107470003,53281.24556928001 2025-10-21,06:38:47.000,294,11085580,5485,0,1761028726,13150.79307267999,30407.953960080005,53281.294479120006 2025-10-21,06:38:48.000,294,11085662,5725,0,1761028727,13150.75939113,32253.839141880002,53281.33640184001 2025-10-21,06:38:49.000,294,11085667,5884,0,1761028728,13150.806545299994,29485.124155259997,53281.343388960006 2025-10-21,06:38:50.000,294,11085575,6084,0,1761028729,13150.75939113,30869.573287260006,53281.38531168001 2025-10-21,06:38:51.000,294,11085615,5965,0,1761028730,13150.766127439994,27177.93685713,53281.343388960006 2025-10-21,06:38:52.000,294,11085603,6124,0,1761028731,13150.739182199999,28562.287301310003,53281.41326016001 2025-10-21,06:38:53.000,294,11085600,5725,0,1761028732,13150.745918509994,29946.623647229993,53281.46915712 2025-10-21,06:38:54.000,294,11085585,6165,0,1761028733,13150.766127439994,29023.716301980006,53281.45518288001 2025-10-21,06:38:55.000,294,11085580,5565,0,1761028734,13150.766127439994,27639.330612150006,53281.4971056 2025-10-21,06:38:56.000,294,11085593,6084,0,1761028735,13150.75939113,25793.53706904,53281.53204120001 2025-10-21,06:38:57.000,294,11085632,5725,0,1761028736,13150.77286374999,31331.122123139998,53281.53902832 2025-10-21,06:38:58.000,294,11085467,6124,0,1761028737,13150.75939113,26255.064757529995,53281.62287376001 2025-10-21,06:38:59.000,294,11085462,5445,0,1761028738,13150.75265481999,28100.964037590005,53281.657809360004 2025-10-21,06:39:00.000,294,11085571,6165,0,1761028739,13150.77960006,28562.385989129994,53281.67178360001 2025-10-21,06:39:01.000,294,11085587,5884,0,1761028740,13150.75265481999,30408.306416580002,53281.69274496 2025-10-21,06:39:02.000,294,11085567,6245,0,1761028741,13150.705500649994,28101.0133815,53281.7067192 2025-10-21,06:39:03.000,294,11085581,6005,0,1761028742,13150.75939113,32254.121107080005,53281.68575784 2025-10-21,06:39:04.000,294,11085572,5565,0,1761028743,13150.725709579994,26255.16344535,53281.69973208001 2025-10-21,06:39:05.000,294,11085620,5805,0,1761028744,13150.75939113,34561.442338680004,53281.727680560005 2025-10-21,06:39:06.000,294,11085600,5605,0,1761028745,13150.75265481999,30869.79181029,53281.79056464001 2025-10-21,06:39:07.000,294,11085586,5645,0,1761028746,13150.79307267999,28562.534020859996,53281.75562904 2025-10-21,06:39:08.000,294,11085581,6045,0,1761028747,13150.73244588999,25332.354787920005,53281.72069344001 2025-10-21,06:39:09.000,294,11085614,5645,0,1761028748,13150.739182199999,31792.783745099994,53281.78357752 2025-10-21,06:39:10.000,294,11085594,5805,0,1761028749,13150.75265481999,31331.361793560005,53281.825500240004 2025-10-21,06:39:11.000,294,11085605,6284,0,1761028750,13150.718973269999,29485.511857410005,53281.80453888 2025-10-21,06:39:12.000,294,11085436,5845,0,1761028751,13150.786336369994,32715.78977817,53281.846461600006 2025-10-21,06:39:13.000,294,11085432,5605,0,1761028752,13150.77960006,30869.94689115,53281.83248736 2025-10-21,06:39:14.000,294,11085492,5565,0,1761028753,13150.73244588999,29024.068758480003,53281.8813972 2025-10-21,06:39:15.000,294,11085588,5765,0,1761028754,13150.73244588999,26716.846214699995,53281.93030704 2025-10-21,06:39:16.000,294,11085645,6284,0,1761028755,13150.75939113,30408.517890479998,53281.97921688 2025-10-21,06:39:17.000,294,11085627,6084,0,1761028756,13150.77286374999,27178.303411889996,53282.03511384001 2025-10-21,06:39:18.000,294,11085659,6284,0,1761028757,13150.725709579994,24871.010376809994,53282.0211396 2025-10-21,06:39:19.000,294,11085669,6045,0,1761028758,13150.766127439994,28101.203708009998,53282.0910108 2025-10-21,06:39:20.000,294,11085598,5884,0,1761028759,13150.75265481999,30870.017382449994,53282.0910108 2025-10-21,06:39:21.000,294,11085602,5645,0,1761028760,13150.79307267999,26716.916706000004,53282.09799792 2025-10-21,06:39:22.000,294,11085551,6124,0,1761028761,13150.725709579994,27178.317510149995,53282.10498504001 2025-10-21,06:39:23.000,294,11085570,5445,0,1761028762,13150.698764339999,27639.809952990006,53282.15389488001 2025-10-21,06:39:24.000,294,11085630,5605,0,1761028763,13150.77286374999,30408.560185259994,53282.16786912 2025-10-21,06:39:25.000,294,11085611,6045,0,1761028764,13150.718973269999,29485.589397839998,53282.10498504001 2025-10-21,06:39:26.000,294,11085654,5645,0,1761028765,13150.745918509994,32715.874367729994,53282.0910108 2025-10-21,06:39:27.000,294,11085609,6005,0,1761028766,13150.71223695999,31331.523923550005,53282.18883048 2025-10-21,06:39:28.000,294,11085460,5525,0,1761028767,13150.739182199999,32254.459465320004,53282.17485624001 2025-10-21,06:39:29.000,294,11085604,5684,0,1761028768,13150.75265481999,29024.223839340004,53282.22376608001 2025-10-21,06:39:30.000,294,11085651,6124,0,1761028769,13150.75939113,29947.102988069993,53282.2656888 2025-10-21,06:39:31.000,294,11085584,5405,0,1761028770,13150.766127439994,30408.553136129995,53282.24472744 2025-10-21,06:39:32.000,294,11085570,5684,0,1761028771,13150.77960006,29947.138233720005,53282.279663040004 2025-10-21,06:39:33.000,294,11085575,6045,0,1761028772,13150.77960006,30870.080824620003,53282.29363728001 2025-10-21,06:39:34.000,294,11085578,5765,0,1761028773,13150.82001792,32715.916662510004,53282.300624400006 2025-10-21,06:39:35.000,294,11085565,5965,0,1761028774,13150.82001792,25794.01640988,53282.35652136 2025-10-21,06:39:36.000,294,11085652,5605,0,1761028775,13150.83349053999,26716.95195165,53282.36350848 2025-10-21,06:39:37.000,294,11085632,5845,0,1761028776,13150.82001792,28562.837133449997,53282.39145696001 2025-10-21,06:39:38.000,294,11085613,6045,0,1761028777,13150.84022685,28101.372887129997,53282.44036680001 2025-10-21,06:39:39.000,294,11085607,6205,0,1761028778,13150.806545299994,30870.151315919997,53282.41241832 2025-10-21,06:39:40.000,294,11085513,6324,0,1761028779,13150.77960006,28562.837133449997,53282.44036680001 2025-10-21,06:39:41.000,294,11085604,5485,0,1761028780,13150.81328160999,28562.865329969994,53282.51023800001 2025-10-21,06:39:42.000,294,11085607,6124,0,1761028781,13150.81328160999,28101.372887129997,53282.468315280006 2025-10-21,06:39:43.000,294,11085577,5884,0,1761028782,13150.85369946999,28101.415181909993,53282.55914784001 2025-10-21,06:39:44.000,294,11085605,6005,0,1761028783,13150.826754229995,29947.307412840004,53282.57312208 2025-10-21,06:39:45.000,294,11085592,5645,0,1761028784,13150.86043578,29947.279216320007,53282.5801092 2025-10-21,06:39:46.000,294,11085574,5765,0,1761028785,13150.88064471,30408.771659160004,53282.60805768001 2025-10-21,06:39:47.000,294,11085572,5765,0,1761028786,13150.83349053999,30870.264102,53282.64299328 2025-10-21,06:39:48.000,294,11085628,5684,0,1761028787,13150.82001792,26717.043590340007,53282.684916000006 2025-10-21,06:39:49.000,294,11085601,6124,0,1761028788,13150.85369946999,29947.328560230002,53282.60805768001 2025-10-21,06:39:50.000,294,11085577,6485,0,1761028789,13150.806545299994,31331.679004410005,53282.69190312 2025-10-21,06:39:51.000,294,11085568,5605,0,1761028790,13150.786336369994,31793.150299860004,53282.733825840005 2025-10-21,06:39:52.000,294,11085583,6124,0,1761028791,13150.79307267999,31331.763593969998,53282.75478720001 2025-10-21,06:39:53.000,294,11085627,6165,0,1761028792,13150.786336369994,28562.992214309998,53282.77574856001 2025-10-21,06:39:54.000,294,11085627,6084,0,1761028793,13150.79980899,31793.21374203,53282.859594 2025-10-21,06:39:55.000,294,11085589,6045,0,1761028794,13150.826754229995,25794.249031169995,53282.852606880006 2025-10-21,06:39:56.000,294,11085589,6245,0,1761028795,13150.786336369994,31793.277184200007,53282.76876144 2025-10-21,06:39:57.000,294,11085598,5684,0,1761028796,13150.84022685,29486.005296510004,53282.87356824001 2025-10-21,06:39:58.000,294,11085660,5684,0,1761028797,13150.83349053999,29947.582328909994,53282.91549096 2025-10-21,06:39:59.000,294,11085637,6045,0,1761028798,13150.79980899,27178.775703599997,53282.91549096 2025-10-21,06:40:00.000,294,11085627,6245,0,1761028799,13150.89411732999,29486.103984329995,53282.93645232 2025-10-21,06:40:01.000,294,11085623,5884,0,1761028800,13150.91432625999,34100.760545790006,53282.971387920006 2025-10-21,06:40:02.000,294,11085620,5565,0,1761028801,13150.91432625999,30409.14526305,53283.034272 2025-10-21,06:40:03.000,294,11085591,6245,0,1761028802,13150.93453518999,29486.237917799997,53283.06222048001 2025-10-21,06:40:04.000,294,11085570,5605,0,1761028803,13150.907589949995,28563.344670809995,53283.020297760006 2025-10-21,06:40:05.000,294,11085602,5805,0,1761028804,13150.968216739995,31793.566198529996,53283.04824624 2025-10-21,06:40:06.000,294,11085623,6045,0,1761028805,13150.96148043,29486.230868669998,53283.11113032001 2025-10-21,06:40:07.000,294,11085643,6124,0,1761028806,13151.01537090999,32255.002248329998,53283.20196288 2025-10-21,06:40:08.000,294,11085588,5684,0,1761028807,13151.04231615,24410.12415915,53283.21593712 2025-10-21,06:40:09.000,294,11085656,5565,0,1761028808,13151.03557983999,29947.68101673,53283.20895000001 2025-10-21,06:40:10.000,294,11085583,6165,0,1761028809,13151.03557983999,31793.552100269997,53283.27882120001 2025-10-21,06:40:11.000,294,11085633,6245,0,1761028810,13151.04231615,23487.174519120003,53283.25087272 2025-10-21,06:40:12.000,294,11085585,6165,0,1761028811,13151.10294294,25794.50984898,53283.3137568 2025-10-21,06:40:13.000,294,11085412,5845,0,1761028812,13151.10294294,29486.174475630003,53283.29279544 2025-10-21,06:40:14.000,294,11085541,5965,0,1761028813,13151.09620662999,33177.89549532,53283.34869240001 2025-10-21,06:40:15.000,294,11085608,5725,0,1761028814,13151.05578876999,30870.574263720002,53283.36266664 2025-10-21,06:40:16.000,294,11085592,5605,0,1761028815,13151.03557983999,36869.57422023,53283.36965376 2025-10-21,06:40:17.000,294,11085595,6045,0,1761028816,13151.08273401,30409.060673490007,53283.49542192001 2025-10-21,06:40:18.000,294,11085634,5485,0,1761028817,13151.02210722,29486.188573890002,53283.4884348 2025-10-21,06:40:19.000,294,11085629,6405,0,1761028818,13151.04231615,28101.725343629994,53283.48144768 2025-10-21,06:40:21.000,294,11085637,6245,0,1761028820,13151.028843529995,27640.395030779997,53283.523370400006 2025-10-21,06:40:22.000,294,11085662,5485,0,1761028821,13151.02210722,29024.74547496,53283.55131888 2025-10-21,06:40:23.000,294,11085587,6165,0,1761028822,13151.049052459995,24871.567258080002,53283.61420296001 2025-10-21,06:40:24.000,294,11085629,5925,0,1761028823,13151.05578876999,27178.90258794,53283.57926736 2025-10-21,06:40:25.000,294,11085605,6005,0,1761028824,13151.05578876999,32255.072739630006,53283.60721584 2025-10-21,06:40:26.000,294,11085634,5565,0,1761028825,13151.04231615,30870.687049800006,53283.61420296001 2025-10-21,06:40:27.000,294,11085642,5565,0,1761028826,13151.089470319996,28563.372867330007,53283.670099920004 2025-10-21,06:40:28.000,294,11085674,5605,0,1761028827,13151.069261389996,29024.865310170004,53283.670099920004 2025-10-21,06:40:29.000,294,11085634,5805,0,1761028828,13151.06252508,27640.543062509998,53283.66311280001 2025-10-21,06:40:30.000,294,11085634,5245,0,1761028829,13151.03557983999,34101.042510989995,53283.71202264001 2025-10-21,06:40:31.000,294,11085615,6165,0,1761028830,13151.01537090999,27179.121110969994,53283.70503552 2025-10-21,06:40:32.000,294,11085627,6124,0,1761028831,13151.028843529995,30409.377884340007,53283.73298400001 2025-10-21,06:40:33.000,294,11085582,5605,0,1761028832,13151.01537090999,34562.61249426,53283.75394536 2025-10-21,06:40:34.000,294,11085556,5525,0,1761028833,13151.069261389996,31332.320475240005,53283.77490672 2025-10-21,06:40:35.000,294,11085613,6165,0,1761028834,13151.03557983999,26256.29130615,53283.80285520001 2025-10-21,06:40:36.000,294,11085651,5684,0,1761028835,13151.03557983999,29948.012325839998,53283.82381656 2025-10-21,06:40:37.000,294,11085638,5605,0,1761028836,13150.968216739995,30870.940818479998,53283.85176504001 2025-10-21,06:40:38.000,294,11085616,5605,0,1761028837,13150.98168936,27179.283240959994,53283.8727264 2025-10-21,06:40:39.000,294,11085619,6045,0,1761028838,13150.93453518999,31332.496703490004,53283.8727264 2025-10-21,06:40:40.000,294,11085598,5725,0,1761028839,13150.92106257,27179.332584870004,53283.91464912 2025-10-21,06:40:41.000,294,11085608,5765,0,1761028840,13150.92106257,28563.739422090002,53283.91464912 2025-10-21,06:40:42.000,294,11085584,5525,0,1761028841,13150.89411732999,29486.660865600003,53283.97054608001 2025-10-21,06:40:43.000,294,11085593,5805,0,1761028842,13150.87390839999,30409.568210850004,53283.94958472001 2025-10-21,06:40:44.000,294,11085636,5605,0,1761028843,13150.887381019995,29025.154324500007,53283.94958472001 2025-10-21,06:40:45.000,294,11085607,6045,0,1761028844,13150.88064471,32716.861245930006,53284.005481680004 2025-10-21,06:40:46.000,294,11085636,5605,0,1761028845,13150.826754229995,27640.726339889996,53283.96355896 2025-10-21,06:40:47.000,294,11085647,5925,0,1761028846,13150.84022685,29486.597423429994,53284.005481680004 2025-10-21,06:40:48.000,294,11085610,5605,0,1761028847,13150.826754229995,31332.53194914,53284.06836576001 2025-10-21,06:40:49.000,294,11085633,6245,0,1761028848,13150.87390839999,30409.575259980003,53284.10330136 2025-10-21,06:40:50.000,294,11085665,5925,0,1761028849,13150.85369946999,31793.911605899993,53284.09631424001 2025-10-21,06:40:51.000,294,11085660,5565,0,1761028850,13150.83349053999,28102.239930120006,53284.10330136 2025-10-21,06:40:52.000,294,11085608,5845,0,1761028851,13150.79307267999,29948.209701479995,53284.01945592001 2025-10-21,06:40:53.000,294,11085608,5645,0,1761028852,13150.786336369994,29948.188554089997,53284.124262720004 2025-10-21,06:40:54.000,294,11085652,5645,0,1761028853,13150.77286374999,29025.274159709996,53284.173172560004 2025-10-21,06:40:55.000,294,11085621,6045,0,1761028854,13150.77286374999,27640.86027336,53284.124262720004 2025-10-21,06:40:56.000,294,11085634,5565,0,1761028855,13150.739182199999,33639.97301595,53284.18015968 2025-10-21,06:40:57.000,294,11085598,5565,0,1761028856,13150.75939113,32717.122063739997,53284.13823696001 2025-10-21,06:40:58.000,294,11085637,6005,0,1761028857,13150.77286374999,32717.136161999995,53284.20810816 2025-10-21,06:40:59.000,294,11085631,6165,0,1761028858,13150.75265481999,29025.422191439997,53284.18015968 2025-10-21,06:41:00.000,294,11085647,6165,0,1761028859,13150.77286374999,26718.08686158,53284.20112104 2025-10-21,06:41:01.000,294,11085696,5605,0,1761028860,13150.77286374999,30409.814930399996,53284.16618544001 2025-10-21,06:41:02.000,294,11085588,5684,0,1761028861,13150.77960006,29025.506781000004,53284.243043760005 2025-10-21,06:41:03.000,294,11085627,6205,0,1761028862,13150.77960006,25333.764613920008,53284.2220824 2025-10-21,06:41:04.000,294,11085678,5525,0,1761028863,13150.806545299994,27641.15633682,53284.20112104 2025-10-21,06:41:05.000,294,11085655,6084,0,1761028864,13150.79980899,28102.61353401,53284.26400512001 2025-10-21,06:41:06.000,294,11085667,6084,0,1761028865,13150.75265481999,29486.956929060005,53284.27099224 2025-10-21,06:41:07.000,294,11085647,5884,0,1761028866,13150.75265481999,25333.828056090002,53284.34785056 2025-10-21,06:41:08.000,294,11085679,5925,0,1761028867,13150.786336369994,30409.962962129997,53284.36881192 2025-10-21,06:41:09.000,294,11085629,5965,0,1761028868,13150.75939113,25795.348695449997,53284.40374752001 2025-10-21,06:41:10.000,294,11085654,5765,0,1761028869,13150.75939113,28564.155320759994,53284.42470888 2025-10-21,06:41:11.000,294,11085684,5845,0,1761028870,13150.745918509994,29948.62560015,53284.38278616001 2025-10-21,06:41:12.000,294,11085659,6205,0,1761028871,13150.698764339999,31794.4755363,53284.43169600001 2025-10-21,06:41:13.000,294,11085696,5525,0,1761028872,13150.658346479999,29487.210697739996,53284.47361872001 2025-10-21,06:41:14.000,294,11085694,5565,0,1761028873,13150.658346479999,31794.46848717,53284.47361872001 2025-10-21,06:41:15.000,294,11085756,5485,0,1761028874,13150.644873859994,24872.504792370004,53284.508554320004 2025-10-21,06:41:16.000,294,11085729,6084,0,1761028875,13150.658346479999,31333.102928670007,53284.47361872001 2025-10-21,06:41:17.000,294,11085655,6045,0,1761028876,13150.665082789994,29025.7182549,53284.55047704001 2025-10-21,06:41:18.000,294,11085668,5565,0,1761028877,13150.671819099989,27179.882417009998,53284.57143840001 2025-10-21,06:41:19.000,294,11085646,5605,0,1761028878,13150.69202802999,28564.324499880007,53284.56445128 2025-10-21,06:41:20.000,294,11085684,5445,0,1761028879,13150.678555409999,28102.79681139,53284.529515680006 2025-10-21,06:41:22.000,294,11085684,5965,0,1761028881,13150.69202802999,29487.245943390008,53284.61336112 2025-10-21,06:41:23.000,294,11085695,6084,0,1761028882,13150.698764339999,25795.496727179998,53284.58541264 2025-10-21,06:41:24.000,294,11085650,5525,0,1761028883,13150.69202802999,25795.567218480006,53284.69021944001 2025-10-21,06:41:25.000,294,11085615,6245,0,1761028884,13150.725709579994,32256.179453040008,53284.697206560006 2025-10-21,06:41:26.000,294,11085690,5805,0,1761028885,13150.739182199999,27641.47354767,53284.66227096 2025-10-21,06:41:27.000,294,11085601,5884,0,1761028886,13150.644873859994,32717.615502839995,53284.64130960001 2025-10-21,06:41:28.000,294,11085479,6324,0,1761028887,13150.678555409999,33179.086798289994,53284.66227096 2025-10-21,06:41:29.000,294,11085620,5805,0,1761028888,13150.658346479999,29025.922679669995,53284.73214216 2025-10-21,06:41:30.000,294,11085617,6165,0,1761028889,13150.658346479999,30410.308369499995,53284.781052 2025-10-21,06:41:31.000,294,11085640,5725,0,1761028890,13150.651610169989,27180.02339961,53284.746116400005 2025-10-21,06:41:32.000,294,11085603,6405,0,1761028891,13150.638137549999,30410.301320369996,53284.80201336 2025-10-21,06:41:33.000,294,11085620,5765,0,1761028892,13150.631401239989,28564.472531609994,53284.781052 2025-10-21,06:41:34.000,294,11085659,6045,0,1761028893,13150.577510759998,29025.908581409996,53284.78803912001 2025-10-21,06:41:35.000,294,11085645,5845,0,1761028894,13150.651610169989,30410.24492733,53284.83694896001 2025-10-21,06:41:36.000,294,11085619,6045,0,1761028895,13150.604455999994,29487.358729469997,53284.92778152 2025-10-21,06:41:37.000,294,11085614,5565,0,1761028896,13150.631401239989,30410.315418629994,53284.92778152 2025-10-21,06:41:38.000,294,11085574,5645,0,1761028897,13150.590983379989,29025.88038489,53284.89983304 2025-10-21,06:41:39.000,294,11085647,6245,0,1761028898,13150.577510759998,29948.844123179995,53284.9207944 2025-10-21,06:41:40.000,294,11085621,6324,0,1761028899,13150.564038139993,26257.073759580002,53284.85791032001 2025-10-21,06:41:41.000,294,11085614,5645,0,1761028900,13150.537092899998,29948.851172309995,53284.95573000001 2025-10-21,06:41:42.000,294,11085622,5645,0,1761028901,13150.510147659988,28102.95189225,53284.93476864001 2025-10-21,06:41:43.000,294,11085595,6045,0,1761028902,13150.543829209993,31794.694059329995,53284.93476864001 2025-10-21,06:41:44.000,294,11085576,5684,0,1761028903,13150.510147659988,29948.900516220005,53284.962717120005 2025-10-21,06:41:45.000,294,11085611,6165,0,1761028904,13150.530356589989,27641.572235490006,53285.02560120001 2025-10-21,06:41:46.000,294,11085614,5765,0,1761028905,13150.523620279993,29487.408073380007,53285.01861408 2025-10-21,06:41:47.000,294,11085625,6005,0,1761028906,13150.564038139993,26718.636693720007,53285.03957544 2025-10-21,06:41:48.000,294,11085605,6324,0,1761028907,13150.570774449989,28103.09287485,53285.0605368 2025-10-21,06:41:49.000,294,11085615,6005,0,1761028908,13150.577510759998,27641.6215794,53285.08848528 2025-10-21,06:41:50.000,294,11085633,6205,0,1761028909,13150.597719689998,28103.064678330004,53285.0954724 2025-10-21,06:41:51.000,294,11085617,6124,0,1761028910,13150.604455999994,27180.17848047,53285.10944664 2025-10-21,06:41:52.000,294,11085551,6284,0,1761028911,13150.584247069994,27180.284217420005,53285.10245952001 2025-10-21,06:41:53.000,294,11085659,6124,0,1761028912,13150.624664929994,31333.441286910005,53285.130408000005 2025-10-21,06:41:54.000,294,11085654,5765,0,1761028913,13150.584247069994,31333.48358169,53285.130408000005 2025-10-21,06:41:55.000,294,11085634,5525,0,1761028914,13150.543829209993,29487.675940319998,53285.11643376 2025-10-21,06:41:56.000,294,11085557,6124,0,1761028915,13150.550565519989,30410.548039920002,53285.13739512 2025-10-21,06:41:57.000,294,11085633,6165,0,1761028916,13150.577510759998,30872.01933537,53285.15835648 2025-10-21,06:41:58.000,294,11085619,6084,0,1761028917,13150.557301829998,23488.520902949997,53285.200279200006 2025-10-21,06:41:59.000,294,11085647,6245,0,1761028918,13150.557301829998,30410.56918731,53285.22124056001 2025-10-21,06:42:00.000,294,11085580,5925,0,1761028919,13150.523620279993,31794.96192627,53285.200279200006 2025-10-21,06:42:01.000,294,11085638,5565,0,1761028920,13150.510147659988,27180.312413940002,53285.25617616 2025-10-21,06:42:02.000,294,11085591,6245,0,1761028921,13150.510147659988,28564.705152900002,53285.25617616 2025-10-21,06:42:03.000,294,11085656,5725,0,1761028922,13150.462993489993,24411.505788630006,53285.24220192001 2025-10-21,06:42:04.000,294,11085659,6084,0,1761028923,13150.476466109998,29026.18349748,53285.26316328 2025-10-21,06:42:05.000,294,11085631,6165,0,1761028924,13150.462993489993,29487.697087709996,53285.27015040001 2025-10-21,06:42:06.000,294,11085675,5965,0,1761028925,13150.462993489993,26718.841118490003,53285.305086 2025-10-21,06:42:07.000,294,11085609,6245,0,1761028926,13150.462993489993,31333.554072989995,53285.35399584 2025-10-21,06:42:08.000,294,11085626,5525,0,1761028927,13150.422575629993,31333.617515160004,53285.305086 2025-10-21,06:42:09.000,294,11085672,5645,0,1761028928,13150.436048249998,28564.796791589994,53285.33303448 2025-10-21,06:42:10.000,294,11085641,6084,0,1761028929,13150.469729799988,26718.982101090005,53285.3749572 2025-10-21,06:42:11.000,294,11085569,6005,0,1761028930,13150.462993489993,32718.123040200007,53285.347008720004 2025-10-21,06:42:12.000,294,11085628,5765,0,1761028931,13150.449520869988,30410.773612079996,53285.35399584 2025-10-21,06:42:13.000,294,11085616,5525,0,1761028932,13150.496675039998,27641.995183289997,53285.416879920005 2025-10-21,06:42:14.000,294,11085607,6124,0,1761028933,13150.496675039998,30410.74541556,53285.40989280001 2025-10-21,06:42:15.000,294,11085635,6045,0,1761028934,13150.469729799988,27641.988134159998,53285.3749572 2025-10-21,06:42:16.000,294,11085638,5405,0,1761028935,13150.462993489993,23950.26711447,53285.40989280001 2025-10-21,06:42:17.000,294,11085619,6165,0,1761028936,13150.516883969998,28564.980068970006,53285.38893144001 2025-10-21,06:42:18.000,294,11085557,5884,0,1761028937,13150.537092899998,32718.34861236,53285.45880264001 2025-10-21,06:42:19.000,294,11085607,6084,0,1761028938,13150.516883969998,24873.301344060004,53285.465789760005 2025-10-21,06:42:20.000,294,11085559,6045,0,1761028939,13150.564038139993,29949.541987050005,53285.45880264001 2025-10-21,06:42:21.000,294,11085598,5725,0,1761028940,13150.530356589989,30872.477528820003,53285.40989280001 2025-10-21,06:42:23.000,294,11085639,6205,0,1761028942,13150.537092899998,32718.433201919994,53285.535660960006 2025-10-21,06:42:24.000,294,11085664,5605,0,1761028943,13150.564038139993,32718.454349310006,53285.56360944 2025-10-21,06:42:25.000,294,11085660,5525,0,1761028944,13150.590983379989,26719.320459330003,53285.514699600004 2025-10-21,06:42:26.000,294,11085628,5765,0,1761028945,13150.624664929994,27180.784705650003,53285.59155792 2025-10-21,06:42:27.000,294,11085604,5765,0,1761028946,13150.550565519989,28103.7625422,53285.59155792 2025-10-21,06:42:28.000,294,11085697,5965,0,1761028947,13150.570774449989,29026.733329619994,53285.62649352001 2025-10-21,06:42:29.000,294,11085618,5725,0,1761028948,13150.577510759998,34102.88233392,53285.57758368001 2025-10-21,06:42:30.000,294,11085660,5684,0,1761028949,13150.584247069994,30411.154265100005,53285.584570800005 2025-10-21,06:42:31.000,294,11085617,5765,0,1761028950,13150.577510759998,27642.29124675,53285.703351840006 2025-10-21,06:42:32.000,294,11085647,6045,0,1761028951,13150.590983379989,35487.338515049996,53285.682390480004 2025-10-21,06:42:33.000,294,11085653,6245,0,1761028952,13150.584247069994,33641.495628029996,53285.73828744 2025-10-21,06:42:34.000,294,11085643,6284,0,1761028953,13150.564038139993,34564.431169799995,53285.752261680005 2025-10-21,06:42:35.000,294,11085628,5565,0,1761028954,13150.577510759998,27642.319443269997,53285.73828744 2025-10-21,06:42:36.000,294,11085640,5525,0,1761028955,13150.604455999994,32718.489594960003,53285.79418440001 2025-10-21,06:42:37.000,294,11085656,5445,0,1761028956,13150.584247069994,29488.232821590005,53285.801171520005 2025-10-21,06:42:38.000,294,11085643,5925,0,1761028957,13150.564038139993,35025.96590742,53285.82213288001 2025-10-21,06:42:39.000,294,11085665,5845,0,1761028958,13150.564038139993,30872.68900272,53285.77322304001 2025-10-21,06:42:40.000,294,11085664,5405,0,1761028959,13150.523620279993,29488.331509409996,53285.78719728 2025-10-21,06:42:41.000,294,11085656,5684,0,1761028960,13150.550565519989,34564.52280849,53285.80815864 2025-10-21,06:42:42.000,294,11085657,6084,0,1761028961,13150.557301829998,29949.795755729996,53285.82912 2025-10-21,06:42:44.000,294,11085621,6165,0,1761028963,13150.550565519989,28565.424164159995,53285.85706848 2025-10-21,06:42:45.000,294,11085635,6045,0,1761028964,13150.503411349993,29949.873296160004,53285.92693968 2025-10-21,06:42:46.000,294,11085626,5405,0,1761028965,13150.503411349993,31795.807821869996,53285.97584952 2025-10-21,06:42:47.000,294,11085480,5765,0,1761028966,13150.442784559993,24873.752488380007,53285.99681088 2025-10-21,06:42:48.000,294,11085688,5845,0,1761028967,13150.476466109998,25335.188538179995,53285.919952560005 2025-10-21,06:42:49.000,294,11085634,5605,0,1761028968,13150.476466109998,29949.90854181,53285.92693968 2025-10-21,06:42:50.000,294,11085605,6084,0,1761028969,13150.449520869988,31334.428165110003,53286.017772240004 2025-10-21,06:42:51.000,294,11085615,6005,0,1761028970,13150.469729799988,27642.509769779994,53285.968862400005 2025-10-21,06:42:52.000,294,11085618,5684,0,1761028971,13150.449520869988,25796.688030150006,53286.05969496001 2025-10-21,06:42:53.000,294,11085666,5485,0,1761028972,13150.483202419993,27181.13716215,53286.05270784 2025-10-21,06:42:54.000,294,11085488,5684,0,1761028973,13150.469729799988,29488.46544288,53286.10860480001 2025-10-21,06:42:55.000,294,11085427,6005,0,1761028974,13150.462993489993,29488.493639399996,53286.04572072 2025-10-21,06:42:56.000,294,11085461,6045,0,1761028975,13150.496675039998,23950.781700959997,53286.08065632001 2025-10-21,06:42:57.000,294,11085644,5725,0,1761028976,13150.503411349993,29488.507737659995,53286.087643440005 2025-10-21,06:42:58.000,294,11085643,6165,0,1761028977,13150.496675039998,29950.049524410002,53286.15052752001 2025-10-21,06:42:59.000,294,11085606,5765,0,1761028978,13150.483202419993,23027.867306579996,53286.16450176 2025-10-21,06:43:00.000,294,11085641,6165,0,1761028979,13150.436048249998,31795.969951859995,53286.19943736001 2025-10-21,06:43:01.000,294,11085589,6165,0,1761028980,13150.489938729988,31334.4493125,53286.17148888 2025-10-21,06:43:02.000,294,11085594,5684,0,1761028981,13150.469729799988,33180.412034730005,53286.11559192 2025-10-21,06:43:03.000,294,11085630,5684,0,1761028982,13150.415839319998,33180.48252603,53286.206424480006 2025-10-21,06:43:04.000,294,11085627,6205,0,1761028983,13150.449520869988,30873.0132627,53286.26232144 2025-10-21,06:43:05.000,294,11085631,6245,0,1761028984,13150.429311939988,32257.455345569993,53286.27629568001 2025-10-21,06:43:06.000,294,11085634,5405,0,1761028985,13150.395630389998,28565.69908023,53286.2134116 2025-10-21,06:43:07.000,294,11085577,6084,0,1761028986,13150.395630389998,32257.52583687,53286.26930856 2025-10-21,06:43:08.000,294,11085611,6005,0,1761028987,13150.395630389998,31334.597344230002,53286.31123128 2025-10-21,06:43:09.000,294,11085626,5725,0,1761028988,13150.382157769993,32257.532886,53286.304244160005 2025-10-21,06:43:10.000,294,11085657,6124,0,1761028989,13150.355212529998,29488.726260690004,53286.32520552001 2025-10-21,06:43:11.000,294,11085626,5325,0,1761028990,13150.348476220002,24874.020355319997,53286.29026992 2025-10-21,06:43:12.000,294,11085595,6005,0,1761028991,13150.294585739997,24412.492666830003,53286.33219264 2025-10-21,06:43:13.000,294,11085631,6124,0,1761028992,13150.301322049992,32257.624524690007,53286.353154000004 2025-10-21,06:43:14.000,294,11085607,6284,0,1761028993,13150.274376809997,24874.00625706,53286.34616688001 2025-10-21,06:43:15.000,294,11085647,5925,0,1761028994,13150.227222640002,29488.796751989998,53286.33219264 2025-10-21,06:43:16.000,294,11085615,6005,0,1761028995,13150.213750019997,28104.319423470006,53286.40206384 2025-10-21,06:43:17.000,294,11085617,6165,0,1761028996,13150.200277399992,29950.282145699995,53286.43001232 2025-10-21,06:43:18.000,294,11085556,5525,0,1761028997,13150.139650609992,29027.31135828,53286.423025200005 2025-10-21,06:43:19.000,294,11085659,5925,0,1761028998,13150.159859539992,25796.998191870007,53286.423025200005 2025-10-21,06:43:20.000,294,11085626,5565,0,1761028999,13150.079023819992,34103.53790301,53286.353154000004 2025-10-21,06:43:21.000,294,11085631,6124,0,1761029000,13150.079023819992,29488.78970286,53286.46494792001 2025-10-21,06:43:22.000,294,11085690,5565,0,1761029001,13150.099232749992,30873.189490949997,53286.44398656001 2025-10-21,06:43:23.000,294,11085517,6445,0,1761029002,13150.045342270001,29950.253949179998,53286.374115360006 2025-10-21,06:43:25.000,294,11085617,6245,0,1761029004,13150.018397029991,26258.448339929993,53286.47892216 2025-10-21,06:43:26.000,294,11085599,6084,0,1761029005,13150.031869649996,27642.791734979997,53286.43699944 2025-10-21,06:43:27.000,294,11085611,6045,0,1761029006,13150.004924410001,21643.5873537,53286.49988352 2025-10-21,06:43:28.000,294,11085606,5485,0,1761029007,13149.98471548,32719.081721880008,53286.39507672001 2025-10-21,06:43:29.000,294,11085625,6165,0,1761029008,13149.971242859996,25796.948847959997,53286.47892216 2025-10-21,06:43:30.000,294,11085629,6084,0,1761029009,13149.951033929996,34103.453313449994,53286.541806240006 2025-10-21,06:43:31.000,294,11085662,5565,0,1761029010,13149.957770239991,29488.676916779994,53286.48590928001 2025-10-21,06:43:32.000,294,11085602,5605,0,1761029011,13149.957770239991,29488.648720259996,53286.43699944 2025-10-21,06:43:33.000,294,11085663,6165,0,1761029012,13150.011660719996,28565.720227619997,53286.45097368 2025-10-21,06:43:34.000,294,11085572,5725,0,1761029013,13149.98471548,28104.22778478,53286.49289640001 2025-10-21,06:43:35.000,294,11085608,5765,0,1761029014,13150.018397029991,31334.597344230002,53286.54879336 2025-10-21,06:43:36.000,294,11085699,6084,0,1761029015,13150.025133340001,26258.36375037,53286.520844880004 2025-10-21,06:43:37.000,294,11085633,6084,0,1761029016,13150.018397029991,31796.174376630006,53286.56276760001 2025-10-21,06:43:38.000,294,11085626,5605,0,1761029017,13150.038605959991,27181.383881700007,53286.56276760001 2025-10-21,06:43:39.000,294,11085662,5485,0,1761029018,13149.998188099991,30873.203589209996,53286.527832 2025-10-21,06:43:40.000,294,11085645,6284,0,1761029019,13150.025133340001,27642.90452106,53286.56276760001 2025-10-21,06:43:41.000,294,11085569,6084,0,1761029020,13150.058814889991,27642.91157019,53286.56975472 2025-10-21,06:43:42.000,294,11085580,5684,0,1761029021,13150.031869649996,30411.760490279994,53286.5977032 2025-10-21,06:43:43.000,294,11085614,5565,0,1761029022,13150.065551200001,28104.418111289997,53286.54879336 2025-10-21,06:43:44.000,294,11085633,6084,0,1761029023,13150.065551200001,29488.909538070002,53286.55578048 2025-10-21,06:43:45.000,294,11085493,6005,0,1761029024,13150.105969060001,29950.430177429997,53286.57674184 2025-10-21,06:43:46.000,294,11085634,5365,0,1761029025,13150.072287509996,28104.580241279997,53286.65360016001 2025-10-21,06:43:47.000,294,11085641,6045,0,1761029026,13150.072287509996,26258.652764700004,53286.709497120006 2025-10-21,06:43:48.000,294,11085660,5365,0,1761029027,13150.045342270001,29027.46643914,53286.639625920005 2025-10-21,06:43:49.000,294,11085584,5765,0,1761029028,13150.038605959991,33642.306277979995,53286.63263880001 2025-10-21,06:43:50.000,294,11085614,5485,0,1761029029,13149.991451789996,29027.48758653,53286.71648424 2025-10-21,06:43:51.000,294,11085585,6165,0,1761029030,13150.011660719996,33642.23578668,53286.709497120006 2025-10-21,06:43:52.000,294,11085609,5965,0,1761029031,13149.998188099991,32719.31434317,53286.73045848001 2025-10-21,06:43:53.000,294,11085635,6045,0,1761029032,13149.951033929996,32719.32844143,53286.73045848001 2025-10-21,06:43:54.000,294,11085610,5605,0,1761029033,13149.951033929996,33642.292179719996,53286.75141984001 2025-10-21,06:43:55.000,294,11085556,5725,0,1761029034,13149.951033929996,24874.217730959994,53286.66058728001 2025-10-21,06:43:56.000,294,11085647,6165,0,1761029035,13149.957770239991,27642.989110619994,53286.709497120006 2025-10-21,06:43:57.000,294,11085654,5365,0,1761029036,13149.951033929996,23489.7545007,53286.74443272 2025-10-21,06:43:58.000,294,11085632,5805,0,1761029037,13149.96450655,31334.879309430005,53286.74443272 2025-10-21,06:43:59.000,294,11085595,6245,0,1761029038,13150.011660719996,27643.08074931,53286.82129104001 2025-10-21,06:44:00.000,294,11085683,6005,0,1761029039,13150.052078579996,31334.907505950003,53286.82827816001 2025-10-21,06:44:01.000,294,11085614,5765,0,1761029040,13150.038605959991,33642.341523630006,53286.74443272 2025-10-21,06:44:02.000,294,11085624,5845,0,1761029041,13150.065551200001,29027.515783049996,53286.78635544 2025-10-21,06:44:03.000,294,11085641,6084,0,1761029042,13150.112705369997,25797.209665770002,53286.77936832001 2025-10-21,06:44:04.000,294,11085630,5645,0,1761029043,13150.099232749992,30411.971964180004,53286.76539408 2025-10-21,06:44:05.000,294,11085612,5765,0,1761029044,13150.139650609992,30411.922620269994,53286.807316800005 2025-10-21,06:44:06.000,294,11085603,6124,0,1761029045,13150.126177990001,31796.40699792,53286.84923952001 2025-10-21,06:44:07.000,294,11085597,6045,0,1761029046,13150.186804780002,29027.529881309994,53286.91911072001 2025-10-21,06:44:08.000,294,11085648,5565,0,1761029047,13150.166595850002,28104.664830840004,53286.94007208 2025-10-21,06:44:09.000,294,11085647,6045,0,1761029048,13150.207013710002,28566.100880640006,53286.89116224 2025-10-21,06:44:10.000,294,11085623,5965,0,1761029049,13150.213750019997,29027.593323480003,53286.93308496 2025-10-21,06:44:11.000,294,11085566,5645,0,1761029050,13150.227222640002,29489.163306749993,53287.00295616 2025-10-21,06:44:12.000,294,11085634,5485,0,1761029051,13150.240695259992,29950.613454809994,53286.98898192001 2025-10-21,06:44:13.000,294,11085670,5605,0,1761029052,13150.254167879997,27643.207633650003,53286.99596904001 2025-10-21,06:44:14.000,294,11085655,5884,0,1761029053,13150.294585739997,30873.577193100005,53287.00994328 2025-10-21,06:44:15.000,294,11085625,6124,0,1761029054,13150.335003599997,31335.076685070002,53287.07282736 2025-10-21,06:44:16.000,294,11085662,5805,0,1761029055,13150.348476220002,31796.519784000004,53287.07282736 2025-10-21,06:44:17.000,294,11085654,5645,0,1761029056,13150.368685150002,33181.053505560005,53287.06584024001 2025-10-21,06:44:18.000,294,11085643,6005,0,1761029057,13150.388894080003,30412.197536339998,53287.17064704 2025-10-21,06:44:19.000,294,11085494,5565,0,1761029058,13150.436048249998,28566.263010630006,53287.10776296 2025-10-21,06:44:20.000,294,11085471,6165,0,1761029059,13150.483202419993,28566.263010630006,53287.12872432 2025-10-21,06:44:21.000,294,11085474,5925,0,1761029060,13150.442784559993,25797.428188799997,53287.20558264001 2025-10-21,06:44:22.000,294,11085635,6045,0,1761029061,13150.469729799988,33181.08170208,53287.25449248001 2025-10-21,06:44:23.000,294,11085662,5684,0,1761029062,13150.496675039998,33642.616439699996,53287.261479600005 2025-10-21,06:44:24.000,294,11085622,5245,0,1761029063,13150.489938729988,29950.817879580005,53287.30340232001 2025-10-21,06:44:26.000,294,11085701,6365,0,1761029065,13150.489938729988,27181.9478121,53287.40820912 2025-10-21,06:44:27.000,294,11085620,5565,0,1761029066,13150.530356589989,29489.297240219996,53287.380260640006 2025-10-21,06:44:28.000,294,11085669,5925,0,1761029067,13150.557301829998,32258.216651609997,53287.40122200001 2025-10-21,06:44:29.000,294,11085612,5725,0,1761029068,13150.570774449989,32258.132062050005,53287.48506744 2025-10-21,06:44:30.000,294,11085643,6245,0,1761029069,13150.631401239989,32719.65270141,53287.42218336001 2025-10-21,06:44:31.000,294,11085647,6084,0,1761029070,13150.611192309989,23951.585301779996,53287.45711896 2025-10-21,06:44:32.000,294,11085594,5485,0,1761029071,13150.611192309989,29489.25494544,53287.52000304001 2025-10-21,06:44:33.000,294,11085672,5725,0,1761029072,13150.644873859994,26258.955877290005,53287.58987424001 2025-10-21,06:44:34.000,294,11085627,6084,0,1761029073,13150.658346479999,29489.346584130006,53287.56192576 2025-10-21,06:44:35.000,294,11085637,6284,0,1761029074,13150.638137549999,29950.839026970003,53287.56891288001 2025-10-21,06:44:36.000,294,11085672,5925,0,1761029075,13150.678555409999,27181.95486123,53287.58987424001 2025-10-21,06:44:37.000,294,11085668,5925,0,1761029076,13150.71223695999,29950.930665659995,53287.65275832 2025-10-21,06:44:38.000,294,11085647,6124,0,1761029077,13150.73244588999,25797.5691714,53287.66673256001 2025-10-21,06:44:39.000,294,11085597,6165,0,1761029078,13150.718973269999,33642.842011860004,53287.78551360001 2025-10-21,06:44:40.000,294,11085663,6005,0,1761029079,13150.698764339999,27643.496647980006,53287.750578 2025-10-21,06:44:41.000,294,11085740,5684,0,1761029080,13150.678555409999,30412.394911979995,53287.75756512001 2025-10-21,06:44:42.000,294,11085648,5405,0,1761029081,13150.69202802999,27643.58123754,53287.77852648 2025-10-21,06:44:43.000,294,11085698,5525,0,1761029082,13150.698764339999,31335.443239829998,53287.84141056 2025-10-21,06:44:44.000,294,11085647,5925,0,1761029083,13150.705500649994,32719.96286313,53287.80647496001 2025-10-21,06:44:45.000,294,11085660,5645,0,1761029084,13150.718973269999,31335.492583739993,53287.84839768 2025-10-21,06:44:46.000,294,11085618,5765,0,1761029085,13150.698764339999,33181.384814670004,53287.90429464001 2025-10-21,06:44:47.000,294,11085629,5965,0,1761029086,13150.705500649994,30412.528845449997,53287.93923024 2025-10-21,06:44:48.000,294,11085631,5925,0,1761029087,13150.69202802999,29951.05050087,53287.90429464001 2025-10-21,06:44:49.000,294,11085603,6005,0,1761029088,13150.705500649994,23951.817923070004,53287.97416584001 2025-10-21,06:44:50.000,294,11085668,5765,0,1761029089,13150.685291719994,25336.295251589996,53287.98814008 2025-10-21,06:44:51.000,294,11085701,6045,0,1761029090,13150.725709579994,25336.281153329997,53288.03704992 2025-10-21,06:44:52.000,294,11085622,5485,0,1761029091,13150.718973269999,32258.540911589997,53287.99512720001 2025-10-21,06:44:53.000,294,11085682,5645,0,1761029092,13150.71223695999,30874.091779590002,53288.0649984 2025-10-21,06:44:54.000,294,11085647,5965,0,1761029093,13150.725709579994,28105.228761239996,53288.09294688001 2025-10-21,06:44:55.000,294,11085593,6165,0,1761029094,13150.75939113,27643.785662309994,53288.099934000005 2025-10-21,06:44:56.000,294,11085616,5525,0,1761029095,13150.77960006,33642.97594533001,53288.1348696 2025-10-21,06:44:57.000,294,11085632,5605,0,1761029096,13150.79307267999,31797.05551788,53288.17679232 2025-10-21,06:44:58.000,294,11085672,5845,0,1761029097,13150.83349053999,31335.654713730008,53288.099934000005 2025-10-21,06:44:59.000,294,11085568,5605,0,1761029098,13150.81328160999,32258.590255500007,53288.12788248 2025-10-21,06:45:00.000,294,11085640,5485,0,1761029099,13150.867172089995,37796.45022567001,53288.22570216 2025-10-21,06:45:01.000,294,11085657,5884,0,1761029100,13150.867172089995,28105.404989489994,53288.23967640001 2025-10-21,06:45:02.000,294,11085668,5525,0,1761029101,13150.91432625999,30874.253909580002,53288.26063776001 2025-10-21,06:45:03.000,294,11085618,5565,0,1761029102,13150.89411732999,32258.724188969994,53288.28159912 2025-10-21,06:45:04.000,294,11085631,6245,0,1761029103,13150.91432625999,32258.773532880004,53288.24666352 2025-10-21,06:45:05.000,294,11085589,6124,0,1761029104,13150.948007809995,30412.881301949994,53288.35845744001 2025-10-21,06:45:06.000,294,11085592,5884,0,1761029105,13150.948007809995,32720.28712311,53288.35147032 2025-10-21,06:45:07.000,294,11085657,6005,0,1761029106,13150.968216739995,25336.5560694,53288.40736728001 2025-10-21,06:45:08.000,294,11085631,6045,0,1761029107,13150.98168936,30874.387843050004,53288.47723848001 2025-10-21,06:45:09.000,294,11085659,5884,0,1761029108,13151.06252508,29028.474464729996,53288.533135440004 2025-10-21,06:45:10.000,294,11085565,5925,0,1761029109,13151.05578876999,24875.211658290005,53288.47723848001 2025-10-21,06:45:11.000,294,11085679,5725,0,1761029110,13151.12315187,30413.036382809994,53288.52614832001 2025-10-21,06:45:12.000,294,11085698,5445,0,1761029111,13151.12315187,27644.18746272,53288.52614832001 2025-10-21,06:45:13.000,294,11085579,6045,0,1761029112,13151.1433608,26259.766527240005,53288.554096800006 2025-10-21,06:45:14.000,294,11085653,5845,0,1761029113,13151.1433608,30874.557022170004,53288.651916480005 2025-10-21,06:45:15.000,294,11085641,6045,0,1761029114,13151.18377866,30413.113923240002,53288.71480056001 2025-10-21,06:45:16.000,294,11085590,5525,0,1761029115,13151.150097109996,30874.557022170004,53288.67287784001 2025-10-21,06:45:17.000,294,11085590,5645,0,1761029116,13151.224196520001,24413.853148919996,53288.74274904001 2025-10-21,06:45:18.000,294,11085642,5725,0,1761029117,13151.224196520001,29951.727217349995,53288.76371040001 2025-10-21,06:45:19.000,294,11085624,5725,0,1761029118,13151.271350689996,25798.422116129994,53288.84056872001 2025-10-21,06:45:20.000,294,11085591,6084,0,1761029119,13151.311768549996,27182.871248130003,53288.868517200004 2025-10-21,06:45:21.000,294,11085639,6124,0,1761029120,13151.298295929992,28567.28513448,53288.92441416 2025-10-21,06:45:22.000,294,11085567,6045,0,1761029121,13151.278086999992,31797.739283489995,53288.973324 2025-10-21,06:45:23.000,294,11085657,6045,0,1761029122,13151.331977479997,30874.74734868,53289.00825960001 2025-10-21,06:45:24.000,294,11085612,5605,0,1761029123,13151.325241170001,31336.183398480003,53288.99428536 2025-10-21,06:45:25.000,294,11085623,6045,0,1761029124,13151.399340579992,27182.89239552,53289.02922096001 2025-10-21,06:45:27.000,294,11085597,6245,0,1761029126,13151.446494750002,26721.42110007,53289.12005352 2025-10-21,06:45:28.000,294,11085638,5684,0,1761029127,13151.513857849997,27182.89239552,53289.12704064001 2025-10-21,06:45:29.000,294,11085615,6084,0,1761029128,13151.527330470002,30413.29720062,53289.1130664 2025-10-21,06:45:30.000,294,11085653,6084,0,1761029129,13151.527330470002,29028.91151079,53289.25979592 2025-10-21,06:45:31.000,294,11085586,5485,0,1761029130,13151.547539400002,31336.303233690007,53289.30870576 2025-10-21,06:45:32.000,294,11085639,6165,0,1761029131,13151.587957260002,29951.889347339995,53289.2877444 2025-10-21,06:45:33.000,294,11085568,5525,0,1761029132,13151.574484639998,29951.868199949997,53289.32966712 2025-10-21,06:45:34.000,294,11085610,5605,0,1761029133,13151.561012019993,26259.98505027,53289.40652544 2025-10-21,06:45:35.000,294,11085605,5925,0,1761029134,13151.534066779997,28105.954821630003,53289.392551200006 2025-10-21,06:45:36.000,294,11085660,5725,0,1761029135,13151.561012019993,29029.024296870004,53289.497358 2025-10-21,06:45:37.000,294,11085581,6124,0,1761029136,13151.520594159992,27644.589263129994,53289.52530648 2025-10-21,06:45:38.000,294,11085636,5565,0,1761029137,13151.547539400002,29490.53083797,53289.46242240001 2025-10-21,06:45:39.000,294,11085601,6205,0,1761029138,13151.547539400002,29490.502641450003,53289.53229360001 2025-10-21,06:45:40.000,294,11085666,5525,0,1761029139,13151.561012019993,30413.550969300006,53289.62312616 2025-10-21,06:45:41.000,294,11085586,5925,0,1761029140,13151.513857849997,28567.545952290006,53289.65107464001 2025-10-21,06:45:42.000,294,11085596,5605,0,1761029141,13151.534066779997,27644.638607040004,53289.60216480001 2025-10-21,06:45:43.000,294,11085605,6245,0,1761029142,13151.534066779997,30875.036363010004,53289.672035999996 2025-10-21,06:45:44.000,294,11085613,6205,0,1761029143,13151.567748330002,31336.571100629997,53289.776842800005 2025-10-21,06:45:45.000,294,11085601,6045,0,1761029144,13151.601429879993,27644.66680356,53289.83273976 2025-10-21,06:45:46.000,294,11085635,6084,0,1761029145,13151.614902499998,27183.20255724,53289.81876552001 2025-10-21,06:45:47.000,294,11085526,5725,0,1761029146,13151.608166190003,31336.53585498,53289.86068824 2025-10-21,06:45:48.000,294,11085415,6124,0,1761029147,13151.621638809993,28567.651689239996,53289.874662480004 2025-10-21,06:45:49.000,294,11085656,5565,0,1761029148,13151.689001909988,27183.181409850004,53289.90261096 2025-10-21,06:45:50.000,294,11085626,5645,0,1761029149,13151.675529289998,27183.195508110002,53289.90261096 2025-10-21,06:45:51.000,294,11085633,6084,0,1761029150,13151.729419769988,32259.563035440005,53289.95850792 2025-10-21,06:45:52.000,294,11085662,5485,0,1761029151,13151.742892389993,29490.714115349998,53289.97946928 2025-10-21,06:45:53.000,294,11085624,5525,0,1761029152,13151.769837629989,24414.388882800005,53290.042353360004 2025-10-21,06:45:54.000,294,11085639,5884,0,1761029153,13151.796782869998,34105.62444549,53290.063314720006 2025-10-21,06:45:55.000,294,11085622,5684,0,1761029154,13151.776573939998,28106.29317987,53290.08427608001 2025-10-21,06:45:56.000,294,11085682,5684,0,1761029155,13151.796782869998,30875.25488604,53290.14017304 2025-10-21,06:45:57.000,294,11085616,6005,0,1761029156,13151.830464419989,29490.826901430002,53290.16812152 2025-10-21,06:45:58.000,294,11085641,6045,0,1761029157,13151.837200729999,28567.898408790003,53290.231005600006 2025-10-21,06:45:59.000,294,11085659,6005,0,1761029158,13151.850673349989,27183.477473310006,53290.25196696001 2025-10-21,06:46:00.000,294,11085639,6045,0,1761029159,13151.850673349989,32259.739263690004,53290.328825280005 2025-10-21,06:46:01.000,294,11085626,5645,0,1761029160,13151.837200729999,29952.375737309994,53290.30087680001 2025-10-21,06:46:02.000,294,11085647,6124,0,1761029161,13151.864145969994,26260.436194590002,53290.35677376 2025-10-21,06:46:03.000,294,11085677,6365,0,1761029162,13151.870882279989,30413.861131020007,53290.34978664001 2025-10-21,06:46:04.000,294,11085645,6045,0,1761029163,13151.924772759994,28567.91955618,53290.38472224 2025-10-21,06:46:05.000,294,11085631,6124,0,1761029164,13151.904563829994,30875.339475600005,53290.46856768001 2025-10-21,06:46:06.000,294,11085641,6245,0,1761029165,13151.918036449999,32259.80270586,53290.50350328 2025-10-21,06:46:07.000,294,11085669,6445,0,1761029166,13151.93150906999,34105.71608418001,53290.447606320005 2025-10-21,06:46:08.000,294,11085641,6324,0,1761029167,13151.93150906999,32259.809754989998,53290.53145176 2025-10-21,06:46:09.000,294,11085614,5645,0,1761029168,13151.965190619994,25337.479505430005,53290.55241312 2025-10-21,06:46:10.000,294,11085642,5645,0,1761029169,13151.958454309999,27183.39993288,53290.53145176 2025-10-21,06:46:11.000,294,11085629,6165,0,1761029170,13151.97192692999,21184.019323350003,53290.6502328 2025-10-21,06:46:12.000,294,11085635,6124,0,1761029171,13152.005608479994,30413.76949233,53290.65721992001 2025-10-21,06:46:13.000,294,11085625,6284,0,1761029172,13152.0190811,28567.792671839998,53290.70612976001 2025-10-21,06:46:14.000,294,11085691,6124,0,1761029173,13151.99213585999,31336.726181489998,53290.70612976001 2025-10-21,06:46:15.000,294,11085627,5805,0,1761029174,13152.01234478999,28567.792671839998,53290.76901384 2025-10-21,06:46:16.000,294,11085615,6005,0,1761029175,13152.03255371999,25337.37376848,53290.720104 2025-10-21,06:46:17.000,294,11085659,6084,0,1761029176,13152.025817409994,31336.69798497,53290.74805248 2025-10-21,06:46:18.000,294,11085614,5765,0,1761029177,13151.99213585999,30875.198493000004,53290.81093656 2025-10-21,06:46:19.000,294,11085624,5445,0,1761029178,13152.005608479994,29029.2428199,53290.831897920005 2025-10-21,06:46:20.000,294,11085647,6165,0,1761029179,13152.03929003,37336.04334885,53290.86683352 2025-10-21,06:46:21.000,294,11085644,5485,0,1761029180,13152.05949896,27644.772540510006,53290.80394944001 2025-10-21,06:46:22.000,294,11085720,5925,0,1761029181,13152.066235269995,29490.70001709,53290.85285928001 2025-10-21,06:46:23.000,294,11085626,5725,0,1761029182,13152.066235269995,26721.808802219995,53290.90875624 2025-10-21,06:46:24.000,294,11085642,5645,0,1761029183,13152.11338943999,31798.112887380004,53290.94369184001 2025-10-21,06:46:25.000,294,11085650,5645,0,1761029184,13152.11338943999,25798.802769150003,53290.901769120006 2025-10-21,06:46:26.000,294,11085657,6005,0,1761029185,13152.14033468,34105.568052450006,53290.92273048001 2025-10-21,06:46:28.000,294,11085641,6284,0,1761029187,13152.23464301999,35951.44618512,53291.07644712 2025-10-21,06:46:29.000,294,11085621,6084,0,1761029188,13152.20096147,26721.703065270005,53291.069460000006 2025-10-21,06:46:30.000,294,11085589,6045,0,1761029189,13152.227906709995,28106.201541179995,53291.04151152001 2025-10-21,06:46:31.000,294,11085608,5485,0,1761029190,13152.20096147,29952.086722980006,53291.12535696 2025-10-21,06:46:32.000,294,11085606,5684,0,1761029191,13152.18075254,27183.195508110002,53291.18125392 2025-10-21,06:46:33.000,294,11085602,5525,0,1761029192,13152.167279919995,28567.715131410005,53291.20221528 2025-10-21,06:46:34.000,294,11085481,6084,0,1761029193,13152.187488849995,30413.593264080002,53291.23016376001 2025-10-21,06:46:35.000,294,11085501,6045,0,1761029194,13152.15380729999,28567.651689239996,53291.265099360004 2025-10-21,06:46:36.000,294,11085640,5565,0,1761029195,13152.14033468,31797.978953910002,53291.237150880006 2025-10-21,06:46:37.000,294,11085598,5645,0,1761029196,13152.126862059995,29029.08773904,53291.25811224001 2025-10-21,06:46:38.000,294,11085656,5684,0,1761029197,13152.126862059995,30875.008166490006,53291.244138 2025-10-21,06:46:39.000,294,11085585,6245,0,1761029198,13152.11338943999,28106.13809901,53291.29304784 2025-10-21,06:46:40.000,294,11085584,5645,0,1761029199,13152.07970789,23952.797752140003,53291.286060720005 2025-10-21,06:46:41.000,294,11085544,5605,0,1761029200,13152.086444199995,24875.690999130005,53291.25811224001 2025-10-21,06:46:42.000,294,11085579,6165,0,1761029201,13152.05949896,30875.050461270002,53291.30003496 2025-10-21,06:46:43.000,294,11085585,6124,0,1761029202,13152.07297157999,29490.594280139994,53291.244138 2025-10-21,06:46:44.000,294,11085617,6124,0,1761029203,13152.05276264999,29029.031346000003,53291.3140092 2025-10-21,06:46:45.000,294,11085548,5684,0,1761029204,13152.09318050999,29029.130033819994,53291.32099632 2025-10-21,06:46:46.000,294,11085606,5565,0,1761029205,13152.03255371999,27644.709098339998,53291.36291904 2025-10-21,06:46:47.000,294,11085508,5645,0,1761029206,13152.0190811,29029.137082949994,53291.36990616 2025-10-21,06:46:48.000,294,11085571,6205,0,1761029207,13152.03929003,31336.613395409993,53291.32099632 2025-10-21,06:46:49.000,294,11085599,6124,0,1761029208,13152.05276264999,27644.779589640006,53291.383880400004 2025-10-21,06:46:50.000,294,11085556,5445,0,1761029209,13152.07297157999,30875.163247350007,53291.383880400004 2025-10-21,06:46:51.000,294,11085588,5525,0,1761029210,13152.03929003,29490.756410129994,53291.48170008 2025-10-21,06:46:52.000,294,11085589,6005,0,1761029211,13152.03255371999,28106.300229,53291.46772584 2025-10-21,06:46:53.000,294,11085561,6205,0,1761029212,13152.05949896,31336.747328879996,53291.42580312001 2025-10-21,06:46:54.000,294,11085555,6045,0,1761029213,13152.07297157999,31336.775525400008,53291.453751600005 2025-10-21,06:46:55.000,294,11085575,5925,0,1761029214,13152.03929003,33182.71710024,53291.50964856 2025-10-21,06:46:56.000,294,11085513,6084,0,1761029215,13152.05276264999,31798.296164760002,53291.50964856 2025-10-21,06:46:57.000,294,11085582,5645,0,1761029216,13152.01234478999,27183.449276789994,53291.60746824 2025-10-21,06:46:58.000,294,11085561,6084,0,1761029217,13151.97192692999,30413.868180150006,53291.621442480005 2025-10-21,06:46:59.000,294,11085560,5405,0,1761029218,13151.958454309999,27644.99106354,53291.66336520001 2025-10-21,06:47:00.000,294,11085576,5485,0,1761029219,13151.897827519999,23953.171356029998,53291.670352320005 2025-10-21,06:47:01.000,294,11085624,5605,0,1761029220,13151.944981689994,32259.894344550004,53291.66336520001 2025-10-21,06:47:02.000,294,11085494,5645,0,1761029221,13151.884354899994,29491.00312968,53291.64240384001 2025-10-21,06:47:03.000,294,11085397,6084,0,1761029222,13151.870882279989,30414.009162749993,53291.64939096 2025-10-21,06:47:04.000,294,11085363,6005,0,1761029223,13151.837200729999,31337.00814669,53291.58650688 2025-10-21,06:47:05.000,294,11085634,5445,0,1761029224,13151.837200729999,24876.113946929996,53291.64939096 2025-10-21,06:47:06.000,294,11085562,5565,0,1761029225,13151.776573939998,23953.14315951,53291.719262160004 2025-10-21,06:47:07.000,294,11085551,6084,0,1761029226,13151.763101319993,30875.466359939994,53291.73323640001 2025-10-21,06:47:08.000,294,11085517,6284,0,1761029227,13151.736156079998,32259.964835849998,53291.72624928 2025-10-21,06:47:09.000,294,11085560,5485,0,1761029228,13151.729419769988,25799.16932391,53291.70528792 2025-10-21,06:47:10.000,294,11085601,5965,0,1761029229,13151.749628699989,28568.025293130006,53291.670352320005 2025-10-21,06:47:11.000,294,11085576,5565,0,1761029230,13151.763101319993,31798.47944214,53291.66336520001 2025-10-21,06:47:12.000,294,11085370,5805,0,1761029231,13151.742892389993,35490.46832877,53291.73323640001 2025-10-21,06:47:13.000,294,11085572,5605,0,1761029232,13151.776573939998,29029.609374659995,53291.77515912 2025-10-21,06:47:14.000,294,11085552,5605,0,1761029233,13151.763101319993,29491.193456189998,53291.73323640001 2025-10-21,06:47:15.000,294,11085558,5684,0,1761029234,13151.763101319993,27645.230733959994,53291.789133360006 2025-10-21,06:47:16.000,294,11085572,5525,0,1761029235,13151.783310249994,26722.24584828,53291.76118488001 2025-10-21,06:47:17.000,294,11085570,5605,0,1761029236,13151.796782869998,30414.213587520004,53291.789133360006 2025-10-21,06:47:19.000,294,11085560,5725,0,1761029238,13151.783310249994,27183.87222459,53291.78214624001 2025-10-21,06:47:20.000,294,11085519,5965,0,1761029239,13151.857409659999,27645.456306120002,53291.82406896 2025-10-21,06:47:21.000,294,11085569,6045,0,1761029240,13151.877618589999,23492.038418819997,53291.86599168 2025-10-21,06:47:22.000,294,11085567,6045,0,1761029241,13151.850673349989,30875.903405999998,53291.768172000004 2025-10-21,06:47:23.000,294,11085602,5405,0,1761029242,13151.918036449999,29029.905438119997,53291.78214624001 2025-10-21,06:47:24.000,294,11085558,5565,0,1761029243,13151.89109120999,31337.395848839995,53291.87996592001 2025-10-21,06:47:25.000,294,11085544,5565,0,1761029244,13151.904563829994,24876.579189509997,53291.89394016 2025-10-21,06:47:26.000,294,11085573,5965,0,1761029245,13151.904563829994,27184.048452839997,53291.90092728001 2025-10-21,06:47:27.000,294,11085573,6205,0,1761029246,13151.924772759994,26261.063567160003,53291.92887576001 2025-10-21,06:47:28.000,294,11085606,5965,0,1761029247,13151.944981689994,28107.11087895,53291.94285 2025-10-21,06:47:30.000,294,11085603,6284,0,1761029249,13151.99213585999,23953.728237300005,53292.01970832 2025-10-21,06:47:31.000,294,11085558,5445,0,1761029250,13152.03255371999,27645.62548524,53292.054643920004 2025-10-21,06:47:32.000,294,11085541,6124,0,1761029251,13152.01234478999,28568.652665700007,53292.11752800001 2025-10-21,06:47:33.000,294,11085565,6124,0,1761029252,13152.066235269995,31798.994028629997,53292.124515120006 2025-10-21,06:47:34.000,294,11085552,5525,0,1761029253,13152.07970789,27184.17533718,53292.11752800001 2025-10-21,06:47:35.000,294,11085519,6005,0,1761029254,13152.15380729999,33645.027242159995,53292.2572704 2025-10-21,06:47:36.000,294,11085554,5605,0,1761029255,13152.21443408999,26261.162254979994,53292.25028328 2025-10-21,06:47:37.000,294,11085560,5725,0,1761029256,13152.18075254,32722.02825822,53292.19438632001 2025-10-21,06:47:38.000,294,11085515,6084,0,1761029257,13152.15380729999,29030.081666369995,53292.20836056 2025-10-21,06:47:39.000,294,11085598,5605,0,1761029258,13152.21443408999,26261.141107589996,53292.22932192 2025-10-21,06:47:40.000,294,11085674,5565,0,1761029259,13152.187488849995,29953.080650310003,53292.29919312 2025-10-21,06:47:41.000,294,11085606,5765,0,1761029260,13152.19422515999,29491.552961819994,53292.3970128 2025-10-21,06:47:42.000,294,11085624,5645,0,1761029261,13152.23464301999,31798.994028629997,53292.3271416 2025-10-21,06:47:43.000,294,11085586,5965,0,1761029262,13152.29526980999,30876.072585119997,53292.40399992001 2025-10-21,06:47:44.000,294,11085623,6205,0,1761029263,13152.27506087999,28107.068584170003,53292.42496128 2025-10-21,06:47:45.000,294,11085619,5884,0,1761029264,13152.288533499996,28107.047436780005,53292.42496128 2025-10-21,06:47:46.000,294,11085633,6045,0,1761029265,13152.32221505,30414.544896630003,53292.43194840001 2025-10-21,06:47:47.000,294,11085643,5805,0,1761029266,13152.33568766999,31798.97288124,53292.466884 2025-10-21,06:47:48.000,294,11085625,5965,0,1761029267,13152.32221505,31337.466340140003,53292.55072944001 2025-10-21,06:47:49.000,294,11085715,6005,0,1761029268,13152.389578149996,28568.490535710007,53292.51579384 2025-10-21,06:47:50.000,294,11085618,5605,0,1761029269,13152.423259700001,29491.524765299997,53292.627587760006 2025-10-21,06:47:51.000,294,11085613,6045,0,1761029270,13152.456941249991,24415.114943189998,53292.676497600005 2025-10-21,06:47:52.000,294,11085650,5605,0,1761029271,13152.510831729996,29030.03937159,53292.68348472 2025-10-21,06:47:53.000,294,11085617,6124,0,1761029272,13152.504095420001,30414.41096316,53292.676497600005 2025-10-21,06:47:54.000,294,11085640,5405,0,1761029273,13152.544513280001,24876.473452560007,53292.73938168001 2025-10-21,06:47:55.000,294,11085590,5605,0,1761029274,13152.537776969992,28568.469388319994,53292.73239456 2025-10-21,06:47:56.000,294,11085579,6084,0,1761029275,13152.497359109992,25799.451289110002,53292.78829152001 2025-10-21,06:47:57.000,294,11085615,5925,0,1761029276,13152.483886490001,34106.26591632,53292.746368800006 2025-10-21,06:47:58.000,294,11085604,5684,0,1761029277,13152.517568039992,34567.666720470006,53292.90008544 2025-10-21,06:47:59.000,294,11085632,5605,0,1761029278,13152.531040659997,27645.406962210007,53292.914059680006 2025-10-21,06:48:00.000,294,11085612,5645,0,1761029279,13152.483886490001,25337.874256709998,53292.942008160004 2025-10-21,06:48:01.000,294,11085609,6124,0,1761029280,13152.477150179991,27183.87927372,53292.95598240001 2025-10-21,06:48:02.000,294,11085618,5445,0,1761029281,13152.497359109992,31337.283062760005,53292.990918 2025-10-21,06:48:03.000,294,11085639,6005,0,1761029282,13152.483886490001,26260.837994999994,53293.00489224001 2025-10-21,06:48:04.000,294,11085612,5605,0,1761029283,13152.436732319991,31337.311259280003,53292.962969520006 2025-10-21,06:48:05.000,294,11085441,6084,0,1761029284,13152.409787079996,30414.340471860007,53292.96995664 2025-10-21,06:48:06.000,294,11085666,5645,0,1761029285,13152.369369219996,29491.32034053,53293.04681496 2025-10-21,06:48:07.000,294,11085563,6045,0,1761029286,13152.33568766999,28106.913503310003,53293.04681496 2025-10-21,06:48:08.000,294,11085641,6124,0,1761029287,13152.33568766999,30875.87520948,53293.0957248 2025-10-21,06:48:09.000,294,11085663,5884,0,1761029288,13152.288533499996,30875.847012960003,53293.109699040004 2025-10-21,06:48:10.000,294,11085639,6165,0,1761029289,13152.19422515999,31337.33240667,53293.11668616 2025-10-21,06:48:11.000,294,11085620,5645,0,1761029290,13152.18075254,27645.421060470006,53293.07476344001 2025-10-21,06:48:12.000,294,11085588,5765,0,1761029291,13152.167279919995,30875.818816440005,53293.130660400006 2025-10-21,06:48:13.000,294,11085607,5925,0,1761029292,13152.11338943999,34106.28001458,53293.11668616 2025-10-21,06:48:14.000,294,11085578,5605,0,1761029293,13152.025817409994,30875.832914700004,53293.0957248 2025-10-21,06:48:15.000,294,11085648,5645,0,1761029294,13152.066235269995,35490.82078527,53293.10271192001 2025-10-21,06:48:16.000,294,11085581,6205,0,1761029295,13151.97866324,30875.89635687,53293.05380208001 2025-10-21,06:48:17.000,294,11085681,5884,0,1761029296,13151.97866324,30875.89635687,53293.10271192001 2025-10-21,06:48:18.000,294,11085605,6205,0,1761029297,13151.918036449999,28568.356602240005,53293.11668616 2025-10-21,06:48:19.000,294,11085628,5684,0,1761029298,13151.904563829994,27183.942715890007,53293.12367328001 2025-10-21,06:48:20.000,294,11085626,5725,0,1761029299,13151.816991799999,29029.86314334,53293.109699040004 2025-10-21,06:48:21.000,294,11085696,5445,0,1761029300,13151.790046559989,29491.369684439996,53293.03982784 2025-10-21,06:48:22.000,294,11085681,5925,0,1761029301,13151.749628699989,32721.753342149997,53293.081750560006 2025-10-21,06:48:23.000,294,11085655,5805,0,1761029302,13151.689001909988,29952.897372930005,53293.07476344001 2025-10-21,06:48:24.000,294,11085644,5605,0,1761029303,13151.655320359998,28568.427093539998,53293.011879360005 2025-10-21,06:48:25.000,294,11085653,6124,0,1761029304,13151.561012019993,29491.376733569996,53293.03982784 2025-10-21,06:48:26.000,294,11085392,5684,0,1761029305,13151.547539400002,24876.459354299994,53293.05380208001 2025-10-21,06:48:27.000,294,11085486,5565,0,1761029306,13151.486912610002,25337.923600619994,53292.97694376 2025-10-21,06:48:28.000,294,11085443,6165,0,1761029307,13151.486912610002,25337.930649750007,53292.99790512 2025-10-21,06:48:29.000,294,11085621,5884,0,1761029308,13151.473439989997,28568.356602240005,53293.04681496 2025-10-21,06:48:31.000,294,11085626,5565,0,1761029310,13151.365659030002,33183.245784989995,53293.011879360005 2025-10-21,06:48:32.000,294,11085629,6124,0,1761029311,13151.311768549996,29952.833930759996,53292.96995664 2025-10-21,06:48:33.000,294,11085567,6165,0,1761029312,13151.271350689996,30875.804718180007,53292.96995664 2025-10-21,06:48:34.000,294,11085651,5805,0,1761029313,13151.217460209991,26260.92258456,53292.98393088001 2025-10-21,06:48:35.000,294,11085680,5565,0,1761029314,13151.257878069991,31337.268964500006,53292.9210468 2025-10-21,06:48:36.000,294,11085717,6005,0,1761029315,13151.217460209991,26722.436174789997,53292.92803392 2025-10-21,06:48:37.000,294,11085595,6005,0,1761029316,13151.170306039996,32260.239751920002,53292.85816272 2025-10-21,06:48:38.000,294,11085707,5965,0,1761029317,13151.150097109996,25799.31735564,53292.90008544 2025-10-21,06:48:39.000,294,11085658,5725,0,1761029318,13151.09620662999,29029.806750300006,53292.87912408 2025-10-21,06:48:40.000,294,11085647,6245,0,1761029319,13151.10294294,25799.32440477,53292.90707256001 2025-10-21,06:48:41.000,294,11085637,6205,0,1761029320,13151.069261389996,29491.242800099993,53292.774317280004 2025-10-21,06:48:42.000,294,11085594,5485,0,1761029321,13151.03557983999,29952.742292070005,53292.76733016001 2025-10-21,06:48:43.000,294,11085617,6165,0,1761029322,13151.01537090999,30414.234734910002,53292.76733016001 2025-10-21,06:48:44.000,294,11085574,5565,0,1761029323,13151.008634599995,33644.6606874,53292.73239456 2025-10-21,06:48:45.000,294,11085612,5365,0,1761029324,13150.96148043,31798.683866909996,53292.73239456 2025-10-21,06:48:46.000,294,11085559,6284,0,1761029325,13150.89411732999,29491.256898360007,53292.746368800006 2025-10-21,06:48:47.000,294,11085585,6084,0,1761029326,13150.88064471,29952.735242940005,53292.70444608 2025-10-21,06:48:48.000,294,11085587,5965,0,1761029327,13150.846963159995,30875.811767310006,53292.71842032001 2025-10-21,06:48:49.000,294,11085610,5445,0,1761029328,13150.81328160999,34106.2377198,53292.725407440004 2025-10-21,06:48:50.000,294,11085589,5725,0,1761029329,13150.826754229995,26260.894388040004,53292.606626400004 2025-10-21,06:48:51.000,294,11085588,5845,0,1761029330,13150.82001792,31337.33240667,53292.557716560004 2025-10-21,06:48:52.000,294,11085545,6124,0,1761029331,13150.75265481999,31798.78255473,53292.58566504 2025-10-21,06:48:53.000,294,11085537,5884,0,1761029332,13150.75939113,30875.797669050007,53292.56470368 2025-10-21,06:48:54.000,294,11085556,5565,0,1761029333,13150.725709579994,25799.423092590005,53292.606626400004 2025-10-21,06:48:55.000,294,11085565,5965,0,1761029334,13150.75265481999,32721.753342149997,53292.51579384 2025-10-21,06:48:56.000,294,11085541,6324,0,1761029335,13150.75265481999,29491.447224870004,53292.508806720005 2025-10-21,06:48:57.000,294,11085580,5605,0,1761029336,13150.75265481999,28106.976945479997,53292.41797416 2025-10-21,06:48:58.000,294,11085634,5565,0,1761029337,13150.75939113,22569.032385750004,53292.40399992001 2025-10-21,06:48:59.000,294,11085582,5684,0,1761029338,13150.739182199999,28106.991043739996,53292.438935520004 2025-10-21,06:49:00.000,294,11085591,5845,0,1761029339,13150.75265481999,31798.97288124,53292.43194840001 2025-10-21,06:49:01.000,294,11085622,5684,0,1761029340,13150.718973269999,28568.518732230004,53292.48085824001 2025-10-21,06:49:02.000,294,11085537,6045,0,1761029341,13150.725709579994,29029.982978550004,53292.42496128 2025-10-21,06:49:03.000,294,11085578,5605,0,1761029342,13150.71223695999,30414.460307069996,53292.50181960001 2025-10-21,06:49:04.000,294,11085590,5845,0,1761029343,13150.739182199999,25799.564075190006,53292.48784536 2025-10-21,06:49:05.000,294,11085603,5884,0,1761029344,13150.745918509994,30875.89635687,53292.3970128 2025-10-21,06:49:06.000,294,11085610,5565,0,1761029345,13150.745918509994,30875.86816035,53292.438935520004 2025-10-21,06:49:07.000,294,11085540,5684,0,1761029346,13150.718973269999,28106.920552440002,53292.410987040006 2025-10-21,06:49:08.000,294,11085544,5684,0,1761029347,13150.745918509994,30875.847012960003,53292.42496128 2025-10-21,06:49:09.000,294,11085578,5565,0,1761029348,13150.766127439994,30414.319324469994,53292.35509008 2025-10-21,06:49:10.000,294,11085589,6005,0,1761029349,13150.77960006,29029.86314334,53292.36906432 2025-10-21,06:49:11.000,294,11085577,6324,0,1761029350,13150.806545299994,28568.356602240005,53292.37605144 2025-10-21,06:49:12.000,294,11085559,6005,0,1761029351,13150.85369946999,30414.354570120006,53292.390025680004 2025-10-21,06:49:13.000,294,11085541,6005,0,1761029352,13150.87390839999,29952.77753772,53292.38303856001 2025-10-21,06:49:14.000,294,11085511,5884,0,1761029353,13150.93453518999,30414.2558823,53292.36906432 2025-10-21,06:49:15.000,294,11085606,5645,0,1761029354,13150.97495304999,32260.218604530004,53292.43194840001 2025-10-21,06:49:16.000,294,11085596,5684,0,1761029355,13150.96148043,23953.418075580004,53292.38303856001 2025-10-21,06:49:17.000,294,11085567,5884,0,1761029356,13150.98168936,31798.740259950006,53292.45290976001 2025-10-21,06:49:18.000,294,11085532,5485,0,1761029357,13151.049052459995,30414.227685780003,53292.43194840001 2025-10-21,06:49:19.000,294,11085577,6005,0,1761029358,13151.049052459995,31337.240767979994,53292.438935520004 2025-10-21,06:49:20.000,294,11085580,5325,0,1761029359,13151.08273401,26260.866191520006,53292.40399992001 2025-10-21,06:49:21.000,294,11085595,6084,0,1761029360,13151.18377866,28568.370700500003,53292.466884 2025-10-21,06:49:22.000,294,11085550,5565,0,1761029361,13151.20398759,29952.904422060004,53292.438935520004 2025-10-21,06:49:23.000,294,11085610,5645,0,1761029362,13151.251141759996,28106.920552440002,53292.44592264 2025-10-21,06:49:24.000,294,11085560,5765,0,1761029363,13151.244405450001,25337.965895400004,53292.50181960001 2025-10-21,06:49:25.000,294,11085549,6045,0,1761029364,13151.318504859992,30414.361619250005,53292.50181960001 2025-10-21,06:49:26.000,294,11085545,6405,0,1761029365,13151.311768549996,32721.774489539996,53292.48784536 2025-10-21,06:49:27.000,294,11085563,5965,0,1761029366,13151.325241170001,32721.788587799994,53292.50181960001 2025-10-21,06:49:28.000,294,11085550,5765,0,1761029367,13151.345450100001,30414.347520990006,53292.51579384 2025-10-21,06:49:29.000,294,11085551,5884,0,1761029368,13151.298295929992,27645.435158730004,53292.48085824001 2025-10-21,06:49:30.000,294,11085598,5245,0,1761029369,13151.298295929992,25337.972944530004,53292.606626400004 2025-10-21,06:49:32.000,294,11085555,6245,0,1761029371,13151.298295929992,27183.893371979997,53292.54374232 2025-10-21,06:49:33.000,294,11085550,5365,0,1761029372,13151.298295929992,24876.452305169994,53292.59963928001 2025-10-21,06:49:34.000,294,11085594,5805,0,1761029373,13151.318504859992,30414.319324469994,53292.52976808001 2025-10-21,06:49:35.000,294,11085562,5565,0,1761029374,13151.318504859992,29952.833930759996,53292.57169080001 2025-10-21,06:49:36.000,294,11085444,5525,0,1761029375,13151.305032240001,29029.912487249996,53292.61361352 2025-10-21,06:49:37.000,294,11085600,5525,0,1761029376,13151.311768549996,31798.80370212,53292.68348472 2025-10-21,06:49:38.000,294,11085611,5884,0,1761029377,13151.352186409997,31337.33240667,53292.641562 2025-10-21,06:49:39.000,294,11085542,5525,0,1761029378,13151.311768549996,26260.92963369,53292.65553624 2025-10-21,06:49:40.000,294,11085563,6084,0,1761029379,13151.291559619996,31337.3394558,53292.66252336 2025-10-21,06:49:41.000,294,11085558,5565,0,1761029380,13151.305032240001,32721.837931710004,53292.66951048001 2025-10-21,06:49:42.000,294,11085594,5684,0,1761029381,13151.291559619996,26722.54896087,53292.641562 2025-10-21,06:49:43.000,294,11085591,6165,0,1761029382,13151.305032240001,26261.014223250007,53292.69745896001 2025-10-21,06:49:44.000,294,11085575,6084,0,1761029383,13151.271350689996,27184.01320719,53292.66252336 2025-10-21,06:49:45.000,294,11085608,5684,0,1761029384,13151.298295929992,32721.950717789994,53292.70444608 2025-10-21,06:49:46.000,294,11085552,5485,0,1761029385,13151.257878069991,31337.473389270002,53292.66252336 2025-10-21,06:49:47.000,294,11085561,6045,0,1761029386,13151.237669139991,28107.033338520007,53292.62060064001 2025-10-21,06:49:48.000,294,11085523,5805,0,1761029387,13151.244405450001,29491.538863559996,53292.64854912001 2025-10-21,06:49:49.000,294,11085521,6045,0,1761029388,13151.224196520001,23953.714139040007,53292.63457488 2025-10-21,06:49:50.000,294,11085612,5525,0,1761029389,13151.224196520001,26722.71109086,53292.70444608 2025-10-21,06:49:51.000,294,11085583,6084,0,1761029390,13151.20398759,27184.224681089996,53292.65553624 2025-10-21,06:49:52.000,294,11085610,5884,0,1761029391,13151.18377866,35952.59519331,53292.69047184 2025-10-21,06:49:53.000,294,11085581,5925,0,1761029392,13151.177042349991,29491.8067305,53292.7114332 2025-10-21,06:49:54.000,294,11085591,6084,0,1761029393,13151.129888179996,32722.274977769994,53292.75335592 2025-10-21,06:49:55.000,294,11085603,6124,0,1761029394,13151.109679249996,29030.321336790003,53292.69745896001 2025-10-21,06:49:56.000,294,11085552,5725,0,1761029395,13151.03557983999,26261.387827140003,53292.7114332 2025-10-21,06:49:57.000,294,11085569,6005,0,1761029396,13151.02210722,27184.3445163,53292.66951048001 2025-10-21,06:49:58.000,294,11085574,5645,0,1761029397,13151.008634599995,29030.33543505,53292.69047184 2025-10-21,06:49:59.000,294,11085542,5765,0,1761029398,13150.988425669995,30414.840960090005,53292.73938168001 2025-10-21,06:50:00.000,294,11085578,5565,0,1761029399,13151.04231615,31337.854042289997,53292.70444608 2025-10-21,06:50:01.000,294,11085613,6045,0,1761029400,13150.99516197999,29953.376713770005,53292.746368800006 2025-10-21,06:50:02.000,294,11085592,5605,0,1761029401,13150.988425669995,30414.890304,53292.606626400004 2025-10-21,06:50:03.000,294,11085443,5965,0,1761029402,13150.968216739995,28107.392844150003,53292.68348472 2025-10-21,06:50:04.000,294,11085647,6045,0,1761029403,13150.948007809995,24876.910498619996,53292.7114332 2025-10-21,06:50:05.000,294,11085587,6245,0,1761029404,13150.968216739995,29953.334418989994,53292.70444608 2025-10-21,06:50:06.000,294,11085607,6084,0,1761029405,13150.95474411999,29953.320320729996,53292.746368800006 2025-10-21,06:50:07.000,294,11085535,5925,0,1761029406,13150.92106257,26261.380778010003,53292.68348472 2025-10-21,06:50:08.000,294,11085619,6205,0,1761029407,13150.907589949995,27645.81581175,53292.73239456 2025-10-21,06:50:09.000,294,11085594,5365,0,1761029408,13150.95474411999,29953.235731170003,53292.774317280004 2025-10-21,06:50:10.000,294,11085646,5525,0,1761029409,13150.988425669995,29953.306222469997,53292.774317280004 2025-10-21,06:50:11.000,294,11085600,5565,0,1761029410,13150.9412715,31799.240748180004,53292.774317280004 2025-10-21,06:50:12.000,294,11085622,5805,0,1761029411,13150.988425669995,29953.207534650006,53292.78829152001 2025-10-21,06:50:13.000,294,11085593,6045,0,1761029412,13150.988425669995,27184.281074130005,53292.76733016001 2025-10-21,06:50:14.000,294,11085625,6005,0,1761029413,13150.988425669995,35029.54686546,53292.81624000001 2025-10-21,06:50:15.000,294,11085605,5884,0,1761029414,13151.028843529995,30414.707026620003,53292.71842032001 2025-10-21,06:50:16.000,294,11085576,5565,0,1761029415,13151.07599769999,27645.731222190007,53292.7813044 2025-10-21,06:50:17.000,294,11085613,6084,0,1761029416,13151.02210722,29030.271992880007,53292.82322712 2025-10-21,06:50:18.000,294,11085589,5925,0,1761029417,13151.03557983999,29491.750337460006,53292.75335592 2025-10-21,06:50:19.000,294,11085609,5765,0,1761029418,13150.99516197999,28568.793648299994,53292.844188480005 2025-10-21,06:50:20.000,294,11085660,5605,0,1761029419,13150.988425669995,26722.845024330003,53292.80925288 2025-10-21,06:50:21.000,294,11085703,6205,0,1761029420,13150.98168936,28568.835943080005,53292.80226576 2025-10-21,06:50:22.000,294,11085637,6284,0,1761029421,13150.9412715,30414.840960090005,53292.80226576 2025-10-21,06:50:23.000,294,11085608,5605,0,1761029422,13150.867172089995,33183.80266626,53292.7813044 2025-10-21,06:50:24.000,294,11085562,5765,0,1761029423,13150.84022685,30876.326353800003,53292.8511756 2025-10-21,06:50:25.000,294,11085640,5565,0,1761029424,13150.766127439994,33645.30215823,53292.7813044 2025-10-21,06:50:26.000,294,11085610,5605,0,1761029425,13150.766127439994,28568.969876550007,53292.83021424 2025-10-21,06:50:27.000,294,11085663,6284,0,1761029426,13150.77286374999,31799.45222208,53292.82322712 2025-10-21,06:50:28.000,294,11085576,5365,0,1761029427,13150.698764339999,30415.017188340003,53292.73938168001 2025-10-21,06:50:29.000,294,11085640,5725,0,1761029428,13150.71223695999,29492.025253529995,53292.76733016001 2025-10-21,06:50:30.000,294,11085611,6084,0,1761029429,13150.678555409999,31799.529762510007,53292.76034304 2025-10-21,06:50:31.000,294,11085550,5845,0,1761029430,13150.678555409999,29030.596252860007,53292.73938168001 2025-10-21,06:50:33.000,294,11085607,6405,0,1761029432,13150.671819099989,28569.082662629997,53292.725407440004 2025-10-21,06:50:34.000,294,11085620,5684,0,1761029433,13150.685291719994,23954.158234229995,53292.7114332 2025-10-21,06:50:35.000,294,11085598,5605,0,1761029434,13150.651610169989,28107.562023270002,53292.73239456 2025-10-21,06:50:36.000,294,11085614,5765,0,1761029435,13150.651610169989,28569.117908279994,53292.73938168001 2025-10-21,06:50:37.000,294,11085592,5765,0,1761029436,13150.617928619999,30876.551925959997,53292.76034304 2025-10-21,06:50:38.000,294,11085583,5845,0,1761029437,13150.651610169989,33645.47838648,53292.725407440004 2025-10-21,06:50:39.000,294,11085497,5965,0,1761029438,13150.631401239989,25338.607366230004,53292.75335592 2025-10-21,06:50:40.000,294,11085620,5565,0,1761029439,13150.624664929994,23492.602349220004,53292.61361352 2025-10-21,06:50:41.000,294,11085574,5725,0,1761029440,13150.624664929994,26261.599301039998,53292.627587760006 2025-10-21,06:50:42.000,294,11085654,5605,0,1761029441,13150.617928619999,28569.019220460003,53292.63457488 2025-10-21,06:50:43.000,294,11085480,5765,0,1761029442,13150.604455999994,32722.415960369995,53292.69047184 2025-10-21,06:50:44.000,294,11085503,6284,0,1761029443,13150.604455999994,27184.49254803,53292.578677920006 2025-10-21,06:50:45.000,294,11085598,5445,0,1761029444,13150.624664929994,29953.42605768,53292.55072944001 2025-10-21,06:50:46.000,294,11085671,6124,0,1761029445,13150.638137549999,30876.417992489995,53292.59265216 2025-10-21,06:50:47.000,294,11085588,5565,0,1761029446,13150.631401239989,27645.97089261,53292.627587760006 2025-10-21,06:50:48.000,294,11085649,6084,0,1761029447,13150.658346479999,34106.865092370004,53292.61361352 2025-10-21,06:50:49.000,294,11085617,6005,0,1761029448,13150.590983379989,31799.381730780005,53292.62060064001 2025-10-21,06:50:50.000,294,11085650,5565,0,1761029449,13150.604455999994,29491.849025279997,53292.59265216 2025-10-21,06:50:51.000,294,11085590,5645,0,1761029450,13150.584247069994,28568.87118873,53292.52278096 2025-10-21,06:50:52.000,294,11085639,6084,0,1761029451,13150.577510759998,26261.373728880004,53292.58566504 2025-10-21,06:50:53.000,294,11085624,5684,0,1761029452,13150.597719689998,27184.35156543,53292.48784536 2025-10-21,06:50:54.000,294,11085577,5965,0,1761029453,13150.644873859994,29030.321336790003,53292.54374232 2025-10-21,06:50:55.000,294,11085642,5405,0,1761029454,13150.665082789994,27645.759418710004,53292.55072944001 2025-10-21,06:50:56.000,294,11085622,5645,0,1761029455,13150.651610169989,32260.712043630003,53292.627587760006 2025-10-21,06:50:57.000,294,11085626,5765,0,1761029456,13150.678555409999,31337.734207079993,53292.59265216 2025-10-21,06:50:58.000,294,11085644,5525,0,1761029457,13150.658346479999,28107.209566770005,53292.59963928001 2025-10-21,06:50:59.000,294,11085637,6045,0,1761029458,13150.678555409999,30414.763419659997,53292.5367552 2025-10-21,06:51:00.000,294,11085610,5605,0,1761029459,13150.678555409999,33645.16117563,53292.59963928001 2025-10-21,06:51:01.000,294,11085567,6084,0,1761029460,13150.71223695999,31799.177306009995,53292.52976808001 2025-10-21,06:51:02.000,294,11085639,5884,0,1761029461,13150.671819099989,27645.745320450005,53292.58566504 2025-10-21,06:51:03.000,294,11085617,6045,0,1761029462,13150.69202802999,29953.158190739996,53292.54374232 2025-10-21,06:51:04.000,294,11085620,5485,0,1761029463,13150.705500649994,34568.07557001,53292.57169080001 2025-10-21,06:51:05.000,294,11085663,6045,0,1761029464,13150.725709579994,25799.712106920007,53292.50181960001 2025-10-21,06:51:06.000,294,11085577,5925,0,1761029465,13150.739182199999,29491.679846159997,53292.5367552 2025-10-21,06:51:07.000,294,11085655,5925,0,1761029466,13150.786336369994,29491.609354860004,53292.459896880006 2025-10-21,06:51:08.000,294,11085630,5405,0,1761029467,13150.806545299994,32260.549913640003,53292.54374232 2025-10-21,06:51:09.000,294,11085639,6005,0,1761029468,13150.84022685,33645.04838955001,53292.48784536 2025-10-21,06:51:10.000,294,11085565,5805,0,1761029469,13150.826754229995,23492.17940142,53292.54374232 2025-10-21,06:51:11.000,294,11085633,6045,0,1761029470,13150.86043578,30876.02324121,53292.508806720005 2025-10-21,06:51:12.000,294,11085574,5765,0,1761029471,13150.927798879995,27645.674829149997,53292.627587760006 2025-10-21,06:51:13.000,294,11085617,6124,0,1761029472,13150.968216739995,33644.98494738,53292.52976808001 2025-10-21,06:51:14.000,294,11085600,5525,0,1761029473,13151.01537090999,29030.060518979997,53292.52976808001 2025-10-21,06:51:15.000,294,11085630,5684,0,1761029474,13151.028843529995,34106.51968500001,53292.58566504 2025-10-21,06:51:16.000,294,11085611,5965,0,1761029475,13151.069261389996,31337.614371870004,53292.57169080001 2025-10-21,06:51:17.000,294,11085635,5884,0,1761029476,13151.11641555999,29953.144092479997,53292.5367552 2025-10-21,06:51:18.000,294,11085633,5925,0,1761029477,13151.1433608,28107.181370250008,53292.61361352 2025-10-21,06:51:19.000,294,11085596,5605,0,1761029478,13151.177042349991,27184.203533699998,53292.58566504 2025-10-21,06:51:20.000,294,11085671,6124,0,1761029479,13151.18377866,28568.617420049995,53292.627587760006 2025-10-21,06:51:21.000,294,11085587,5965,0,1761029480,13151.197251279991,26722.661746950005,53292.75335592 2025-10-21,06:51:22.000,294,11085655,6084,0,1761029481,13151.237669139991,31337.550929699995,53292.73938168001 2025-10-21,06:51:23.000,294,11085607,5965,0,1761029482,13151.305032240001,29953.12999422,53292.746368800006 2025-10-21,06:51:24.000,294,11085638,5684,0,1761029483,13151.291559619996,32260.556962770002,53292.774317280004 2025-10-21,06:51:25.000,294,11085568,5445,0,1761029484,13151.358922719992,29953.12294509,53292.76733016001 2025-10-21,06:51:26.000,294,11085673,6084,0,1761029485,13151.372395339997,27184.16828805,53292.81624000001 2025-10-21,06:51:27.000,294,11085598,5645,0,1761029486,13151.385867960002,31799.12091297,53292.86514984001 2025-10-21,06:51:28.000,294,11085607,6124,0,1761029487,13151.439758439992,28568.617420049995,53292.83720136001 2025-10-21,06:51:29.000,294,11085658,5605,0,1761029488,13151.399340579992,33183.47840628,53292.83021424 2025-10-21,06:51:30.000,294,11085629,6324,0,1761029489,13151.466703680002,30414.551945760002,53292.85816272 2025-10-21,06:51:31.000,294,11085617,6005,0,1761029490,13151.540803089993,25799.662763009997,53292.87213696 2025-10-21,06:51:32.000,294,11085485,6084,0,1761029491,13151.554275709997,25799.535878669994,53292.83720136001 2025-10-21,06:51:34.000,294,11085633,6324,0,1761029493,13151.689001909988,27645.46335525,53292.92803392 2025-10-21,06:51:35.000,294,11085650,5645,0,1761029494,13151.756365009998,27183.928617629994,53292.92803392 2025-10-21,06:51:36.000,294,11085636,5605,0,1761029495,13151.823728109994,29952.883274670006,53292.96995664 2025-10-21,06:51:37.000,294,11085624,5605,0,1761029496,13151.810255489989,32260.26089931,53292.9210468 2025-10-21,06:51:38.000,294,11085604,5725,0,1761029497,13151.89109120999,31337.268964500006,53292.93502104001 2025-10-21,06:51:39.000,294,11085659,6084,0,1761029498,13151.904563829994,28568.328405720007,53292.96995664 2025-10-21,06:51:40.000,294,11085656,5684,0,1761029499,13151.918036449999,32260.303194089996,53292.98393088001 2025-10-21,06:51:41.000,294,11085637,6365,0,1761029500,13151.97866324,34106.202474150006,53293.05380208001 2025-10-21,06:51:42.000,294,11085625,5965,0,1761029501,13152.05949896,30414.291127949997,53293.11668616 2025-10-21,06:51:43.000,294,11085624,5565,0,1761029502,13152.09991682,28568.370700500003,53293.05380208001 2025-10-21,06:51:44.000,294,11085624,5684,0,1761029503,13152.09991682,33183.295128900005,53293.15162176001 2025-10-21,06:51:45.000,294,11085600,5765,0,1761029504,13152.11338943999,24415.037402760005,53293.22149296001 2025-10-21,06:51:46.000,294,11085661,5884,0,1761029505,13152.147070989995,27183.985010670003,53293.179570240005 2025-10-21,06:51:47.000,294,11085671,6124,0,1761029506,13152.05949896,34106.35755501001,53293.20053160001 2025-10-21,06:51:48.000,294,11085644,5805,0,1761029507,13152.066235269995,33644.900357820006,53293.26341568 2025-10-21,06:51:49.000,294,11085604,5684,0,1761029508,13152.066235269995,29491.51066704,53293.19354448 2025-10-21,06:51:50.000,294,11085604,5565,0,1761029509,13152.05276264999,33645.020193029995,53293.27040280001 2025-10-21,06:51:51.000,294,11085556,5725,0,1761029510,13152.025817409994,26722.682894340003,53293.28437704 2025-10-21,06:51:52.000,294,11085565,6084,0,1761029511,13151.99887217,29953.137043349998,53293.32629976 2025-10-21,06:51:53.000,294,11085625,6245,0,1761029512,13151.965190619994,31799.149109489997,53293.298351280006 2025-10-21,06:51:55.000,294,11085548,5684,0,1761029514,13151.897827519999,32260.704994500004,53293.28437704 2025-10-21,06:51:56.000,294,11085547,6165,0,1761029515,13151.877618589999,29030.271992880007,53293.35424824 2025-10-21,06:51:57.000,294,11085581,6084,0,1761029516,13151.884354899994,25338.424088850006,53293.35424824 2025-10-21,06:51:58.000,294,11085575,5884,0,1761029517,13151.864145969994,32722.37366559,53293.34027400001 2025-10-21,06:51:59.000,294,11085660,5765,0,1761029518,13151.823728109994,24876.980989920005,53293.3752096 2025-10-21,06:52:00.000,294,11085592,5405,0,1761029519,13151.769837629989,26723.02125258,53293.41014520001 2025-10-21,06:52:01.000,294,11085662,5405,0,1761029520,13151.736156079998,30415.010139210004,53293.36123536 2025-10-21,06:52:02.000,294,11085604,5525,0,1761029521,13151.715947149998,33183.943648860004,53293.3752096 2025-10-21,06:52:03.000,294,11085615,6045,0,1761029522,13151.682265599993,28107.540875880004,53293.35424824 2025-10-21,06:52:04.000,294,11085570,5365,0,1761029523,13151.662056669993,25338.572120580007,53293.38918384001 2025-10-21,06:52:05.000,294,11085558,5884,0,1761029524,13151.608166190003,30876.558975089996,53293.38918384001 2025-10-21,06:52:06.000,294,11085597,5965,0,1761029525,13151.601429879993,29492.039351789994,53293.41014520001 2025-10-21,06:52:07.000,294,11085529,6045,0,1761029526,13151.621638809993,31799.529762510007,53293.41014520001 2025-10-21,06:52:08.000,294,11085619,6124,0,1761029527,13151.621638809993,33183.943648860004,53293.36822248001 2025-10-21,06:52:09.000,294,11085589,6005,0,1761029528,13151.635111429998,26261.500613220007,53293.32629976 2025-10-21,06:52:10.000,294,11085585,6165,0,1761029529,13151.628375120003,27645.942696090002,53293.38918384001 2025-10-21,06:52:11.000,294,11085551,5965,0,1761029530,13151.614902499998,32260.782534929996,53293.34027400001 2025-10-21,06:52:12.000,294,11085567,5965,0,1761029531,13151.641847739993,33645.20347040999,53293.41014520001 2025-10-21,06:52:13.000,294,11085574,5925,0,1761029532,13151.655320359998,24415.326417090007,53293.38219672 2025-10-21,06:52:14.000,294,11085581,6084,0,1761029533,13151.614902499998,29953.12999422,53293.3752096 2025-10-21,06:52:15.000,294,11085617,6165,0,1761029534,13151.614902499998,25338.18441843,53293.417132320006 2025-10-21,06:52:16.000,294,11085607,6045,0,1761029535,13151.628375120003,27645.576141330006,53293.31931264001 2025-10-21,06:52:17.000,294,11085569,5884,0,1761029536,13151.594693569998,26722.612403039995,53293.41014520001 2025-10-21,06:52:18.000,294,11085603,6205,0,1761029537,13151.655320359998,30414.488503589993,53293.40315808 2025-10-21,06:52:19.000,294,11085630,5765,0,1761029538,13151.635111429998,28106.913503310003,53293.43809368001 2025-10-21,06:52:20.000,294,11085659,6005,0,1761029539,13151.668792979988,27645.505650029998,53293.40315808 2025-10-21,06:52:21.000,294,11085596,5684,0,1761029540,13151.648584049988,35952.24978594,53293.396170960004 2025-10-21,06:52:22.000,294,11085584,5645,0,1761029541,13151.648584049988,26260.908486300003,53293.36822248001 2025-10-21,06:52:23.000,294,11085640,5525,0,1761029542,13151.648584049988,33644.80167,53293.36822248001 2025-10-21,06:52:24.000,294,11085670,5445,0,1761029543,13151.635111429998,30875.804718180007,53293.417132320006 2025-10-21,06:52:25.000,294,11085636,5765,0,1761029544,13151.635111429998,26722.372732620002,53293.42411944 2025-10-21,06:52:26.000,294,11085688,5565,0,1761029545,13151.574484639998,26260.915535430002,53293.417132320006 2025-10-21,06:52:27.000,294,11085638,5605,0,1761029546,13151.608166190003,29491.404930089993,53293.43809368001 2025-10-21,06:52:28.000,294,11085658,5684,0,1761029547,13151.621638809993,30414.375717510004,53293.32629976 2025-10-21,06:52:29.000,294,11085691,6005,0,1761029548,13151.567748330002,30875.88225861,53293.36822248001 2025-10-21,06:52:30.000,294,11085623,6084,0,1761029549,13151.574484639998,29491.369684439996,53293.417132320006 2025-10-21,06:52:31.000,294,11085681,5925,0,1761029550,13151.567748330002,32721.823833450006,53293.34027400001 2025-10-21,06:52:32.000,294,11085697,6084,0,1761029551,13151.554275709997,28568.441191799997,53293.40315808 2025-10-21,06:52:33.000,294,11085707,5884,0,1761029552,13151.534066779997,28107.012191129994,53293.38918384001 2025-10-21,06:52:34.000,294,11085677,5805,0,1761029553,13151.493648919997,27645.49155177,53293.396170960004 2025-10-21,06:52:36.000,294,11085686,5684,0,1761029555,13151.459967369992,27183.970912410005,53293.41014520001 2025-10-21,06:52:37.000,294,11085608,5565,0,1761029556,13151.446494750002,31798.923537330003,53293.36822248001 2025-10-21,06:52:38.000,294,11085577,5965,0,1761029557,13151.392604269997,29491.48951965,53293.32629976 2025-10-21,06:52:39.000,294,11085589,6245,0,1761029558,13151.392604269997,26261.070616290002,53293.38918384001 2025-10-21,06:52:40.000,294,11085618,5565,0,1761029559,13151.352186409997,32721.922521269997,53293.3053384 2025-10-21,06:52:41.000,294,11085677,5965,0,1761029560,13151.365659030002,31798.902389940005,53293.34027400001 2025-10-21,06:52:42.000,294,11085611,5725,0,1761029561,13151.352186409997,30875.945700779994,53293.347261120005 2025-10-21,06:52:43.000,294,11085646,5405,0,1761029562,13151.345450100001,29491.454274000003,53293.31232552 2025-10-21,06:52:44.000,294,11085639,6245,0,1761029563,13151.325241170001,27645.533846549995,53293.277389920004 2025-10-21,06:52:45.000,294,11085649,5845,0,1761029564,13151.331977479997,27184.03435458,53293.31232552 2025-10-21,06:52:46.000,294,11085624,5565,0,1761029565,13151.305032240001,30414.368668380004,53293.2354672 2025-10-21,06:52:47.000,294,11085570,5445,0,1761029566,13151.385867960002,27645.435158730004,53293.31232552 2025-10-21,06:52:48.000,294,11085559,6045,0,1761029567,13151.379131649992,24414.94576407,53293.2354672 2025-10-21,06:52:49.000,294,11085620,5405,0,1761029568,13151.365659030002,26722.443223919996,53293.24245432001 2025-10-21,06:52:50.000,294,11085653,6045,0,1761029569,13151.345450100001,28106.871208530007,53293.32629976 2025-10-21,06:52:51.000,294,11085618,5565,0,1761029570,13151.338713789992,27645.280077870004,53293.249441440006 2025-10-21,06:52:52.000,294,11085553,5805,0,1761029571,13151.358922719992,31337.205522329998,53293.22149296001 2025-10-21,06:52:53.000,294,11085633,6084,0,1761029572,13151.372395339997,24414.840027119993,53293.277389920004 2025-10-21,06:52:54.000,294,11085611,5925,0,1761029573,13151.365659030002,29029.665767700004,53293.28437704 2025-10-21,06:52:55.000,294,11085619,6045,0,1761029574,13151.399340579992,25799.204569559995,53293.32629976 2025-10-21,06:52:56.000,294,11085542,5845,0,1761029575,13151.433022129997,26722.175356980006,53293.35424824 2025-10-21,06:52:57.000,294,11085599,6124,0,1761029576,13151.446494750002,28568.046440520004,53293.26341568 2025-10-21,06:52:58.000,294,11085630,5525,0,1761029577,13151.486912610002,33644.442164370004,53293.33328688 2025-10-21,06:52:59.000,294,11085678,5645,0,1761029578,13151.493648919997,28567.947752699998,53293.347261120005 2025-10-21,06:53:00.000,294,11085645,6124,0,1761029579,13151.500385229992,29490.890343599996,53293.2354672 2025-10-21,06:53:01.000,294,11085608,5645,0,1761029580,13151.527330470002,29029.341507720004,53293.31931264001 2025-10-21,06:53:02.000,294,11085612,5565,0,1761029581,13151.527330470002,32259.654674129997,53293.25642856 2025-10-21,06:53:03.000,294,11085612,5565,0,1761029582,13151.554275709997,25798.85211306,53293.36822248001 2025-10-21,06:53:04.000,294,11085649,6045,0,1761029583,13151.547539400002,28567.729229670003,53293.31931264001 2025-10-21,06:53:05.000,294,11085636,5725,0,1761029584,13151.554275709997,28106.236786830006,53293.25642856 2025-10-21,06:53:06.000,294,11085626,5285,0,1761029585,13151.567748330002,29029.22872164,53293.31931264001 2025-10-21,06:53:07.000,294,11085597,5965,0,1761029586,13151.581220949993,32721.09072393,53293.347261120005 2025-10-21,06:53:08.000,294,11085606,5605,0,1761029587,13151.561012019993,27183.23780289,53293.31232552 2025-10-21,06:53:09.000,294,11085598,5684,0,1761029588,13151.567748330002,28106.124000750002,53293.347261120005 2025-10-21,06:53:10.000,294,11085634,5565,0,1761029589,13151.574484639998,29029.165279470006,53293.38219672 2025-10-21,06:53:11.000,294,11085610,5645,0,1761029590,13151.628375120003,26721.646672229996,53293.29136416001 2025-10-21,06:53:12.000,294,11085541,5725,0,1761029591,13151.601429879993,24875.683950000006,53293.3752096 2025-10-21,06:53:13.000,294,11085585,5925,0,1761029592,13151.614902499998,36412.839940139995,53293.34027400001 2025-10-21,06:53:14.000,294,11085604,5605,0,1761029593,13151.594693569998,28106.109902490003,53293.31232552 2025-10-21,06:53:15.000,294,11085579,6045,0,1761029594,13151.621638809993,34566.884267040004,53293.43809368001 2025-10-21,06:53:16.000,294,11085642,5805,0,1761029595,13151.587957260002,25798.704081329997,53293.396170960004 2025-10-21,06:53:17.000,294,11085599,6084,0,1761029596,13151.628375120003,29490.657722310003,53293.36822248001 2025-10-21,06:53:18.000,294,11085568,5445,0,1761029597,13151.587957260002,28567.644640109997,53293.38219672 2025-10-21,06:53:19.000,294,11085668,5605,0,1761029598,13151.581220949993,27644.589263129994,53293.33328688 2025-10-21,06:53:20.000,294,11085570,5565,0,1761029599,13151.594693569998,32720.984986979995,53293.31931264001 2025-10-21,06:53:21.000,294,11085603,6084,0,1761029600,13151.567748330002,29490.573132749996,53293.32629976 2025-10-21,06:53:22.000,294,11085665,6005,0,1761029601,13151.561012019993,33182.41398765,53293.3053384 2025-10-21,06:53:23.000,294,11085638,5525,0,1761029602,13151.554275709997,31797.98600304,53293.33328688 2025-10-21,06:53:24.000,294,11085615,6045,0,1761029603,13151.581220949993,29952.044428199995,53293.417132320006 2025-10-21,06:53:25.000,294,11085644,5405,0,1761029604,13151.574484639998,30874.951773449997,53293.347261120005 2025-10-21,06:53:26.000,294,11085571,6245,0,1761029605,13151.641847739993,30874.987019099994,53293.36123536 2025-10-21,06:53:27.000,294,11085658,5565,0,1761029606,13151.628375120003,31797.908462609994,53293.3053384 2025-10-21,06:53:28.000,294,11085567,6245,0,1761029607,13151.621638809993,33182.35054548,53293.36822248001 2025-10-21,06:53:29.000,294,11085665,6045,0,1761029608,13151.689001909988,29951.910494730007,53293.396170960004 2025-10-21,06:53:30.000,294,11085646,5684,0,1761029609,13151.655320359998,30413.346544529995,53293.33328688 2025-10-21,06:53:31.000,294,11085656,5765,0,1761029610,13151.695738219998,30874.824889109994,53293.38219672 2025-10-21,06:53:32.000,294,11085610,5605,0,1761029611,13151.682265599993,24413.95888587,53293.396170960004 2025-10-21,06:53:33.000,294,11085683,6324,0,1761029612,13151.668792979988,30413.226709320006,53293.36123536 2025-10-21,06:53:34.000,294,11085641,6165,0,1761029613,13151.709210839988,30413.233758450006,53293.40315808 2025-10-21,06:53:35.000,294,11085602,5605,0,1761029614,13151.722683459993,27644.300248800006,53293.41014520001 2025-10-21,06:53:37.000,294,11085643,6165,0,1761029616,13151.790046559989,26721.28011747,53293.417132320006 2025-10-21,06:53:38.000,294,11085697,6005,0,1761029617,13151.769837629989,31797.499613070002,53293.38918384001 2025-10-21,06:53:39.000,294,11085649,5845,0,1761029618,13151.810255489989,28105.67285643,53293.3752096 2025-10-21,06:53:40.000,294,11085591,6084,0,1761029619,13151.837200729999,27182.709118140003,53293.45206792 2025-10-21,06:53:41.000,294,11085568,5525,0,1761029620,13151.823728109994,29951.593283880007,53293.43809368001 2025-10-21,06:53:42.000,294,11085638,5245,0,1761029621,13151.830464419989,33181.99103985001,53293.45905504001 2025-10-21,06:53:43.000,294,11085612,5565,0,1761029622,13151.810255489989,27182.666823360007,53293.45905504001 2025-10-21,06:53:44.000,294,11085645,6324,0,1761029623,13151.803519179994,33643.34250009,53293.42411944 2025-10-21,06:53:45.000,294,11085649,6284,0,1761029624,13151.830464419989,31336.000121100005,53293.445080800004 2025-10-21,06:53:46.000,294,11085581,6084,0,1761029625,13151.877618589999,26259.731281590008,53293.466042160006 2025-10-21,06:53:47.000,294,11085639,6245,0,1761029626,13151.877618589999,30413.092775850004,53293.52193912 2025-10-21,06:53:48.000,294,11085614,5605,0,1761029627,13151.837200729999,33181.94169594,53293.514952000005 2025-10-21,06:53:49.000,294,11085642,5684,0,1761029628,13151.810255489989,32720.505646139994,53293.50097776 2025-10-21,06:53:50.000,294,11085652,5525,0,1761029629,13151.850673349989,29028.678889500006,53293.47302928 2025-10-21,06:53:51.000,294,11085434,5884,0,1761029630,13151.816991799999,29490.164283210004,53293.47302928 2025-10-21,06:53:52.000,294,11085478,5605,0,1761029631,13151.776573939998,28567.256937960003,53293.466042160006 2025-10-21,06:53:53.000,294,11085698,5765,0,1761029632,13151.796782869998,30413.14916889,53293.4800164 2025-10-21,06:53:54.000,294,11085607,6084,0,1761029633,13151.810255489989,26721.343559639994,53293.5498876 2025-10-21,06:53:55.000,294,11085660,5405,0,1761029634,13151.810255489989,31797.67584132,53293.563861840004 2025-10-21,06:53:56.000,294,11085625,6165,0,1761029635,13151.810255489989,30874.705053900005,53293.5498876 2025-10-21,06:53:57.000,294,11085613,6124,0,1761029636,13151.776573939998,31797.66174306,53293.54290048 2025-10-21,06:53:58.000,294,11085673,6365,0,1761029637,13151.790046559989,31336.176349350004,53293.53591336001 2025-10-21,06:53:59.000,294,11085602,5445,0,1761029638,13151.776573939998,30413.177365409996,53293.55687472001 2025-10-21,06:54:00.000,294,11085660,5725,0,1761029639,13151.763101319993,32259.189431549996,53293.563861840004 2025-10-21,06:54:01.000,294,11085632,5645,0,1761029640,13151.722683459993,31797.69698871,53293.50796488001 2025-10-21,06:54:02.000,294,11085715,6045,0,1761029641,13151.695738219998,29028.791675579996,53293.54290048 2025-10-21,06:54:03.000,294,11085677,5884,0,1761029642,13151.722683459993,28567.28513448,53293.55687472001 2025-10-21,06:54:04.000,294,11085629,6205,0,1761029643,13151.668792979988,32720.667776129994,53293.64072016 2025-10-21,06:54:05.000,294,11085629,5965,0,1761029644,13151.682265599993,29951.8329543,53293.52892624 2025-10-21,06:54:06.000,294,11085582,5845,0,1761029645,13151.662056669993,27644.398936619997,53293.6197588 2025-10-21,06:54:07.000,294,11085610,5725,0,1761029646,13151.655320359998,34105.14510465,53293.57783608001 2025-10-21,06:54:08.000,294,11085646,5565,0,1761029647,13151.581220949993,33182.19546462,53293.59181032 2025-10-21,06:54:09.000,294,11085637,6124,0,1761029648,13151.547539400002,34566.60935097,53293.59879744 2025-10-21,06:54:10.000,294,11085637,5965,0,1761029649,13151.581220949993,29490.20657799,53293.584823200006 2025-10-21,06:54:11.000,294,11085642,5645,0,1761029650,13151.574484639998,23029.43926257,53293.60578456001 2025-10-21,06:54:12.000,294,11085643,6165,0,1761029651,13151.554275709997,31336.141103700007,53293.57084896 2025-10-21,06:54:13.000,294,11085705,5925,0,1761029652,13151.540803089993,31797.654693930002,53293.62674592001 2025-10-21,06:54:14.000,294,11085597,6005,0,1761029653,13151.507121540002,31336.134054569993,53293.59879744 2025-10-21,06:54:15.000,294,11085651,6084,0,1761029654,13151.439758439992,30874.61341521,53293.5498876 2025-10-21,06:54:16.000,294,11085600,5405,0,1761029655,13151.419549509992,28567.200544919993,53293.59181032 2025-10-21,06:54:17.000,294,11085599,6205,0,1761029656,13151.459967369992,27644.138118810006,53293.633733040006 2025-10-21,06:54:18.000,294,11085526,5684,0,1761029657,13151.433022129997,28567.12300449,53293.50796488001 2025-10-21,06:54:19.000,294,11085639,5925,0,1761029658,13151.392604269997,26259.731281590008,53293.584823200006 2025-10-21,06:54:20.000,294,11085680,5485,0,1761029659,13151.459967369992,26721.160282259996,53293.57783608001 2025-10-21,06:54:21.000,294,11085505,6205,0,1761029660,13151.493648919997,31335.964875449994,53293.612771680004 2025-10-21,06:54:22.000,294,11085664,5485,0,1761029661,13151.493648919997,32720.406958320003,53293.584823200006 2025-10-21,06:54:23.000,294,11085655,5884,0,1761029662,13151.473439989997,29028.495612119994,53293.60578456001 2025-10-21,06:54:24.000,294,11085645,5884,0,1761029663,13151.473439989997,27182.610430319997,53293.60578456001 2025-10-21,06:54:25.000,294,11085641,5965,0,1761029664,13151.466703680002,30874.465383479997,53293.5498876 2025-10-21,06:54:26.000,294,11085698,6045,0,1761029665,13151.486912610002,25798.18244571,53293.563861840004 2025-10-21,06:54:27.000,294,11085623,6245,0,1761029666,13151.480176299992,27182.610430319997,53293.52892624 2025-10-21,06:54:28.000,294,11085650,5765,0,1761029667,13151.486912610002,35027.75638644,53293.57084896 2025-10-21,06:54:29.000,294,11085606,5765,0,1761029668,13151.520594159992,30412.951793250002,53293.60578456001 2025-10-21,06:54:30.000,294,11085622,5805,0,1761029669,13151.507121540002,29490.002153220004,53293.52193912 2025-10-21,06:54:31.000,294,11085617,6005,0,1761029670,13151.534066779997,28566.98202189,53293.64770728 2025-10-21,06:54:32.000,294,11085631,5925,0,1761029671,13151.554275709997,31335.88028589,53293.57783608001 2025-10-21,06:54:33.000,294,11085635,5805,0,1761029672,13151.520594159992,29028.44626821,53293.612771680004 2025-10-21,06:54:34.000,294,11085583,6084,0,1761029673,13151.520594159992,26721.026348789994,53293.67565576001 2025-10-21,06:54:35.000,294,11085596,5485,0,1761029674,13151.466703680002,25798.076708759996,53293.64770728 2025-10-21,06:54:36.000,294,11085586,5565,0,1761029675,13151.486912610002,24875.1200196,53293.682642880005 2025-10-21,06:54:38.000,294,11085623,6045,0,1761029677,13151.493648919997,26259.533905949997,53293.64072016 2025-10-21,06:54:39.000,294,11085637,6284,0,1761029678,13151.466703680002,27182.490595109994,53293.64072016 2025-10-21,06:54:40.000,294,11085662,5684,0,1761029679,13151.473439989997,29951.410006499995,53293.64770728 2025-10-21,06:54:41.000,294,11085650,5684,0,1761029680,13151.493648919997,30412.930645860004,53293.68963 2025-10-21,06:54:42.000,294,11085638,5245,0,1761029681,13151.520594159992,30412.930645860004,53293.64072016 2025-10-21,06:54:43.000,294,11085597,5925,0,1761029682,13151.534066779997,34104.75740250001,53293.64072016 2025-10-21,06:54:44.000,294,11085668,5645,0,1761029683,13151.513857849997,23952.099888270008,53293.67565576001 2025-10-21,06:54:45.000,294,11085668,5405,0,1761029684,13151.534066779997,32720.315319629997,53293.67565576001 2025-10-21,06:54:46.000,294,11085607,5884,0,1761029685,13151.513857849997,29489.9034654,53293.682642880005 2025-10-21,06:54:47.000,294,11085582,5565,0,1761029686,13151.554275709997,32258.745336360007,53293.65469440001 2025-10-21,06:54:48.000,294,11085620,5684,0,1761029687,13151.513857849997,23490.593347169997,53293.72456560001 2025-10-21,06:54:49.000,294,11085579,6084,0,1761029688,13151.540803089993,29951.325416940002,53293.682642880005 2025-10-21,06:54:50.000,294,11085576,5605,0,1761029689,13151.547539400002,31797.175353090002,53293.66168152 2025-10-21,06:54:51.000,294,11085565,5725,0,1761029690,13151.540803089993,32720.13909138,53293.682642880005 2025-10-21,06:54:52.000,294,11085575,5884,0,1761029691,13151.520594159992,31335.689959380004,53293.70360424001 2025-10-21,06:54:53.000,294,11085572,5725,0,1761029692,13151.500385229992,26720.850120539995,53293.7595012 2025-10-21,06:54:54.000,294,11085573,6205,0,1761029693,13151.540803089993,31797.083714399996,53293.69661712 2025-10-21,06:54:55.000,294,11085583,6045,0,1761029694,13151.520594159992,30412.627533270002,53293.83635952 2025-10-21,06:54:56.000,294,11085615,6045,0,1761029695,13151.520594159992,29028.129057359998,53293.78744968 2025-10-21,06:54:57.000,294,11085542,5765,0,1761029696,13151.540803089993,29951.149188690004,53293.80841104 2025-10-21,06:54:58.000,294,11085572,5645,0,1761029697,13151.520594159992,29951.120992170007,53293.73853984 2025-10-21,06:54:59.000,294,11085579,6084,0,1761029698,13151.561012019993,31335.58422243,53293.79443680001 2025-10-21,06:55:00.000,294,11085629,6084,0,1761029699,13151.587957260002,25797.773596169995,53293.80841104 2025-10-21,06:55:01.000,294,11085614,5605,0,1761029700,13151.614902499998,31335.612418949997,53293.79443680001 2025-10-21,06:55:02.000,294,11085640,5725,0,1761029701,13151.628375120003,26720.765530980003,53293.76648832 2025-10-21,06:55:03.000,294,11085593,5884,0,1761029702,13151.601429879993,30874.084730460003,53293.87828224 2025-10-21,06:55:04.000,294,11085650,5245,0,1761029703,13151.614902499998,29489.600352809997,53293.92719208 2025-10-21,06:55:05.000,294,11085654,5525,0,1761029704,13151.628375120003,37796.29514481001,53293.85732088 2025-10-21,06:55:06.000,294,11085448,5605,0,1761029705,13151.648584049988,30874.049484810006,53293.969114800006 2025-10-21,06:55:07.000,294,11085481,6005,0,1761029706,13151.581220949993,29489.508714120006,53293.9341792 2025-10-21,06:55:09.000,294,11085629,6165,0,1761029708,13151.689001909988,36411.78961977,53294.01103752001 2025-10-21,06:55:10.000,294,11085613,6005,0,1761029709,13151.722683459993,31335.478485479995,53294.018024640005 2025-10-21,06:55:11.000,294,11085617,6045,0,1761029710,13151.722683459993,33181.35661815001,53294.03199888 2025-10-21,06:55:12.000,294,11085593,5725,0,1761029711,13151.722683459993,33642.834962730005,53294.05994736001 2025-10-21,06:55:13.000,294,11085675,5725,0,1761029712,13151.749628699989,29950.930665659995,53293.99706328 2025-10-21,06:55:14.000,294,11085647,5845,0,1761029713,13151.769837629989,31796.836994850004,53294.05296024 2025-10-21,06:55:15.000,294,11085614,5605,0,1761029714,13151.776573939998,29027.910534330003,53294.01103752001 2025-10-21,06:55:16.000,294,11085643,5925,0,1761029715,13151.783310249994,27643.41205842,53294.08090872001 2025-10-21,06:55:17.000,294,11085650,5684,0,1761029716,13151.830464419989,26258.99817207,53294.136805680006 2025-10-21,06:55:18.000,294,11085697,5884,0,1761029717,13151.810255489989,31335.26701158,53294.12283144 2025-10-21,06:55:19.000,294,11085659,6124,0,1761029718,13151.790046559989,32719.63860315,53294.19968976 2025-10-21,06:55:20.000,294,11085658,5365,0,1761029719,13151.837200729999,28104.805813440005,53294.185715520005 2025-10-21,06:55:21.000,294,11085690,5565,0,1761029720,13151.877618589999,31335.154225499995,53294.20667688001 2025-10-21,06:55:22.000,294,11085616,5565,0,1761029721,13151.897827519999,26720.33553405,53294.22763824001 2025-10-21,06:55:23.000,294,11085678,5605,0,1761029722,13151.897827519999,30873.668831789997,53294.234625360004 2025-10-21,06:55:24.000,294,11085644,5445,0,1761029723,13151.91130013999,28104.777616919993,53294.27654808001 2025-10-21,06:55:25.000,294,11085644,5445,0,1761029724,13151.924772759994,30412.16229069,53294.213664 2025-10-21,06:55:26.000,294,11085624,5605,0,1761029725,13151.91130013999,30873.63358614,53294.3184708 2025-10-21,06:55:27.000,294,11085694,5525,0,1761029726,13151.938245379999,24412.922663760008,53294.31148368 2025-10-21,06:55:28.000,294,11085567,6005,0,1761029727,13151.938245379999,31796.597324429997,53294.3184708 2025-10-21,06:55:29.000,294,11085569,6084,0,1761029728,13151.99213585999,31796.56207878,53294.38135488 2025-10-21,06:55:30.000,294,11085653,6124,0,1761029729,13152.01234478999,29027.78364999,53294.353406400005 2025-10-21,06:55:31.000,294,11085582,5525,0,1761029730,13152.07970789,29027.727256950006,53294.36738064 2025-10-21,06:55:32.000,294,11085561,6045,0,1761029731,13152.046026339995,29027.741355210004,53294.33943216 2025-10-21,06:55:33.000,294,11085563,6084,0,1761029732,13152.09318050999,29489.290191089996,53294.36738064 2025-10-21,06:55:34.000,294,11085647,5925,0,1761029733,13152.046026339995,32258.1673077,53294.43026472 2025-10-21,06:55:35.000,294,11085609,5805,0,1761029734,13152.07970789,34565.559030599994,53294.4582132 2025-10-21,06:55:36.000,294,11085669,6005,0,1761029735,13152.106653129995,31796.688963120003,53294.43026472 2025-10-21,06:55:37.000,294,11085697,6245,0,1761029736,13152.14033468,29950.803781320006,53294.49314880001 2025-10-21,06:55:38.000,294,11085672,5485,0,1761029737,13152.15380729999,30873.816863519998,53294.50712304 2025-10-21,06:55:39.000,294,11085587,6245,0,1761029738,13152.14033468,27181.990106879995,53294.55603288 2025-10-21,06:55:40.000,294,11085627,6084,0,1761029739,13152.187488849995,34565.73525885001,53294.5979556 2025-10-21,06:55:41.000,294,11085672,5605,0,1761029740,13152.167279919995,33642.785618819995,53294.57699424 2025-10-21,06:55:42.000,294,11085659,5965,0,1761029741,13152.167279919995,29489.431173689998,53294.58398136001 2025-10-21,06:55:43.000,294,11085654,5485,0,1761029742,13152.23464301999,32719.779585750002,53294.65385256 2025-10-21,06:55:44.000,294,11085488,5405,0,1761029743,13152.207697779995,33642.785618819995,53294.63289120001 2025-10-21,06:55:45.000,294,11085651,6045,0,1761029744,13152.23464301999,29489.536910640003,53294.64686544 2025-10-21,06:55:46.000,294,11085651,5884,0,1761029745,13152.19422515999,29027.96692737,53294.75167224001 2025-10-21,06:55:47.000,294,11085642,5365,0,1761029746,13152.19422515999,32719.850077049996,53294.7027624 2025-10-21,06:55:48.000,294,11085648,5605,0,1761029747,13152.19422515999,31796.844043980003,53294.81455632 2025-10-21,06:55:49.000,294,11085593,5884,0,1761029748,13152.207697779995,30412.451305020004,53294.72372376 2025-10-21,06:55:50.000,294,11085608,5485,0,1761029749,13152.187488849995,29027.96692737,53294.72372376 2025-10-21,06:55:51.000,294,11085660,5684,0,1761029750,13152.2211704,31335.464387219996,53294.79359496 2025-10-21,06:55:52.000,294,11085629,6084,0,1761029751,13152.21443408999,31335.40094505,53294.758659360006 2025-10-21,06:55:53.000,294,11085622,5405,0,1761029752,13152.19422515999,27643.637630580008,53294.7726336 2025-10-21,06:55:54.000,294,11085664,5605,0,1761029753,13152.2211704,30874.021288289994,53294.86346616 2025-10-21,06:55:55.000,294,11085571,5805,0,1761029754,13152.26158826,31335.485534609994,53294.84949192001 2025-10-21,06:55:56.000,294,11085588,5605,0,1761029755,13152.25485194999,29489.600352809997,53294.81455632 2025-10-21,06:55:57.000,294,11085589,6045,0,1761029756,13152.27506087999,28105.18646646,53294.856479040005 2025-10-21,06:55:58.000,294,11085570,5645,0,1761029757,13152.27506087999,28566.700056689995,53294.87045328 2025-10-21,06:55:59.000,294,11085639,6084,0,1761029758,13152.28179719,29489.649696720007,53294.926350240006 2025-10-21,06:56:00.000,294,11085667,6005,0,1761029759,13152.28179719,27643.799760570007,53294.96128584 2025-10-21,06:56:01.000,294,11085667,6045,0,1761029760,13152.268324569995,28566.79874451,53294.87744040001 2025-10-21,06:56:02.000,294,11085653,5925,0,1761029761,13152.28179719,27182.300268599996,53294.912376 2025-10-21,06:56:03.000,294,11085613,6124,0,1761029762,13152.31547873999,27643.771564049996,53294.93333736 2025-10-21,06:56:04.000,294,11085638,5805,0,1761029763,13152.33568766999,24874.908545700004,53294.954298720004 2025-10-21,06:56:05.000,294,11085602,5485,0,1761029764,13152.33568766999,24874.887398310006,53294.926350240006 2025-10-21,06:56:06.000,294,11085644,5805,0,1761029765,13152.308742429996,29028.220696050004,53295.01019568 2025-10-21,06:56:07.000,294,11085628,5925,0,1761029766,13152.28179719,23029.044511290005,53295.0521184 2025-10-21,06:56:08.000,294,11085570,5605,0,1761029767,13152.27506087999,28566.890383200007,53295.05910552 2025-10-21,06:56:09.000,294,11085635,6045,0,1761029768,13152.24137933,25336.485578100008,53295.0521184 2025-10-21,06:56:10.000,294,11085571,5965,0,1761029769,13152.27506087999,28566.911530590005,53294.9822472 2025-10-21,06:56:11.000,294,11085634,5765,0,1761029770,13152.25485194999,26720.998152269996,53295.08705400001 2025-10-21,06:56:12.000,294,11085645,6084,0,1761029771,13152.2211704,26721.033397920008,53295.094041120006 2025-10-21,06:56:13.000,294,11085446,5525,0,1761029772,13152.2211704,27182.56813554,53295.08006688 2025-10-21,06:56:14.000,294,11085597,6124,0,1761029773,13152.23464301999,28105.567119479994,53295.094041120006 2025-10-21,06:56:15.000,294,11085621,5965,0,1761029774,13152.19422515999,28567.038414929993,53295.08006688 2025-10-21,06:56:16.000,294,11085653,5965,0,1761029775,13152.187488849995,29490.05854626,53295.17089944 2025-10-21,06:56:17.000,294,11085663,5965,0,1761029776,13152.167279919995,33181.948745069996,53295.14993808 2025-10-21,06:56:18.000,294,11085607,6045,0,1761029777,13152.187488849995,24875.2610022,53295.1569252 2025-10-21,06:56:19.000,294,11085591,6205,0,1761029778,13152.207697779995,29028.692987760005,53295.17089944 2025-10-21,06:56:20.000,294,11085601,5884,0,1761029779,13152.147070989995,29028.75642993,53295.20583504 2025-10-21,06:56:21.000,294,11085635,5884,0,1761029780,13152.18075254,29951.734266479994,53295.191860800005 2025-10-21,06:56:22.000,294,11085634,5565,0,1761029781,13152.15380729999,28567.30628187,53295.21282216001 2025-10-21,06:56:23.000,294,11085673,6005,0,1761029782,13152.16054361,26260.006197659997,53295.191860800005 2025-10-21,06:56:24.000,294,11085702,5645,0,1761029783,13152.12012575,28105.96891989,53295.240770640004 2025-10-21,06:56:25.000,294,11085699,6245,0,1761029784,13152.13359836999,27644.5117227,53295.21980928 2025-10-21,06:56:26.000,294,11085617,6084,0,1761029785,13152.106653129995,31336.423068899996,53295.23378352001 2025-10-21,06:56:27.000,294,11085662,5405,0,1761029786,13152.09991682,24875.662802609993,53295.26871912 2025-10-21,06:56:28.000,294,11085686,5605,0,1761029787,13152.07970789,32720.893348290003,53295.25474488001 2025-10-21,06:56:30.000,294,11085627,6205,0,1761029789,13152.126862059995,30875.022264750005,53295.17089944 2025-10-21,06:56:31.000,294,11085657,5884,0,1761029790,13152.106653129995,29490.559034489997,53295.289680480004 2025-10-21,06:56:32.000,294,11085725,6165,0,1761029791,13152.14033468,33182.53382286,53295.24775776 2025-10-21,06:56:33.000,294,11085674,5565,0,1761029792,13152.187488849995,27183.181409850004,53295.30365472001 2025-10-21,06:56:34.000,294,11085628,5405,0,1761029793,13152.17401622999,30875.120952569996,53295.30365472001 2025-10-21,06:56:35.000,294,11085676,5684,0,1761029794,13152.2211704,28567.637590979997,53295.27570624 2025-10-21,06:56:36.000,294,11085651,6165,0,1761029795,13152.21443408999,29952.093772110005,53295.33160320001 2025-10-21,06:56:37.000,294,11085662,5605,0,1761029796,13152.24137933,32259.577133700004,53295.32461608 2025-10-21,06:56:38.000,294,11085627,6245,0,1761029797,13152.25485194999,26721.738310920002,53295.359551680005 2025-10-21,06:56:39.000,294,11085646,5365,0,1761029798,13152.30200612,28567.729229670003,53295.38750016 2025-10-21,06:56:40.000,294,11085666,5765,0,1761029799,13152.30200612,29952.192459929996,53295.45038424001 2025-10-21,06:56:41.000,294,11085621,5925,0,1761029800,13152.34242398,28567.77857358,53295.45038424001 2025-10-21,06:56:42.000,294,11085639,5925,0,1761029801,13152.308742429996,29490.770508390007,53295.40147440001 2025-10-21,06:56:43.000,294,11085599,6284,0,1761029802,13152.33568766999,28106.30727813,53295.359551680005 2025-10-21,06:56:44.000,294,11085681,6005,0,1761029803,13152.328951359996,31336.754378009995,53295.45038424001 2025-10-21,06:56:45.000,294,11085684,5645,0,1761029804,13152.34242398,33644.18839569,53295.44339712 2025-10-21,06:56:46.000,294,11085617,5925,0,1761029805,13152.328951359996,29490.805754040004,53295.408461520004 2025-10-21,06:56:47.000,294,11085628,5525,0,1761029806,13152.389578149996,30875.25488604,53295.47134560001 2025-10-21,06:56:48.000,294,11085718,5485,0,1761029807,13152.369369219996,31336.838967570002,53295.38750016 2025-10-21,06:56:49.000,294,11085687,6045,0,1761029808,13152.36263291,28106.356622039995,53295.45038424001 2025-10-21,06:56:50.000,294,11085729,6245,0,1761029809,13152.389578149996,31798.352557799997,53295.47134560001 2025-10-21,06:56:51.000,294,11085636,5205,0,1761029810,13152.308742429996,29490.876245339998,53295.478332720006 2025-10-21,06:56:52.000,294,11085698,5684,0,1761029811,13152.29526980999,27183.449276789994,53295.48531984 2025-10-21,06:56:53.000,294,11085704,5405,0,1761029812,13152.32221505,24876.06460302,53295.52025544001 2025-10-21,06:56:54.000,294,11085670,5485,0,1761029813,13152.328951359996,34105.730182440006,53295.527242560005 2025-10-21,06:56:55.000,294,11085693,6045,0,1761029814,13152.27506087999,32259.837951509995,53295.54820392001 2025-10-21,06:56:56.000,294,11085699,6005,0,1761029815,13152.29526980999,25337.54999673,53295.51326832 2025-10-21,06:56:57.000,294,11085712,5645,0,1761029816,13152.288533499996,26722.06962003,53295.49929408001 2025-10-21,06:56:58.000,294,11085660,5405,0,1761029817,13152.27506087999,29029.468392060007,53295.56916528001 2025-10-21,06:56:59.000,294,11085658,5645,0,1761029818,13152.27506087999,32721.365640000004,53295.51326832 2025-10-21,06:57:00.000,294,11085619,6245,0,1761029819,13152.27506087999,30414.023261010007,53295.55519104 2025-10-21,06:57:01.000,294,11085606,5405,0,1761029820,13152.24137933,29952.551965560007,53295.5412168 2025-10-21,06:57:02.000,294,11085663,5925,0,1761029821,13152.227906709995,29491.122964890004,53295.58313952 2025-10-21,06:57:03.000,294,11085673,6084,0,1761029822,13152.23464301999,30414.10785057,53295.63204936 2025-10-21,06:57:04.000,294,11085667,5845,0,1761029823,13152.20096147,28106.673832889996,53295.597113760006 2025-10-21,06:57:05.000,294,11085711,5805,0,1761029824,13152.20096147,34106.061491550005,53295.63204936 2025-10-21,06:57:06.000,294,11085634,5445,0,1761029825,13152.227906709995,31798.676817779997,53295.5412168 2025-10-21,06:57:07.000,294,11085652,5565,0,1761029826,13152.24137933,24414.832977989994,53295.60410088 2025-10-21,06:57:08.000,294,11085655,6005,0,1761029827,13152.21443408999,31798.705014299994,53295.576152400005 2025-10-21,06:57:09.000,294,11085677,5925,0,1761029828,13152.187488849995,27645.357618299997,53295.60410088 2025-10-21,06:57:10.000,294,11085482,5884,0,1761029829,13152.25485194999,32260.239751920002,53295.646023600006 2025-10-21,06:57:11.000,294,11085475,6124,0,1761029830,13152.23464301999,29491.362635309997,53295.65301072 2025-10-21,06:57:12.000,294,11085525,6045,0,1761029831,13152.207697779995,33644.79462087,53295.646023600006 2025-10-21,06:57:13.000,294,11085625,5965,0,1761029832,13152.24137933,30875.790619919993,53295.625062240004 2025-10-21,06:57:14.000,294,11085640,5645,0,1761029833,13152.207697779995,25799.46538737,53295.60410088 2025-10-21,06:57:15.000,294,11085693,5805,0,1761029834,13152.20096147,25337.930649750007,53295.63204936 2025-10-21,06:57:16.000,294,11085631,6005,0,1761029835,13152.19422515999,30875.903405999998,53295.646023600006 2025-10-21,06:57:17.000,294,11085638,5365,0,1761029836,13152.20096147,29029.919536379995,53295.63903648001 2025-10-21,06:57:18.000,294,11085696,5765,0,1761029837,13152.21443408999,29491.461323130003,53295.63903648001 2025-10-21,06:57:19.000,294,11085713,5805,0,1761029838,13152.21443408999,29030.03232246,53295.66698496001 2025-10-21,06:57:20.000,294,11085615,6045,0,1761029839,13152.2211704,28568.469388319994,53295.67397208 2025-10-21,06:57:21.000,294,11085674,5445,0,1761029840,13152.23464301999,28568.511683100005,53295.611088 2025-10-21,06:57:22.000,294,11085660,5485,0,1761029841,13152.248115639995,31337.48748753,53295.67397208 2025-10-21,06:57:23.000,294,11085653,6084,0,1761029842,13152.28179719,31798.909439070005,53295.68794632001 2025-10-21,06:57:24.000,294,11085658,5525,0,1761029843,13152.328951359996,24876.663779070004,53295.63204936 2025-10-21,06:57:25.000,294,11085673,6045,0,1761029844,13152.31547873999,22569.215663130002,53295.625062240004 2025-10-21,06:57:26.000,294,11085633,6124,0,1761029845,13152.33568766999,29953.073601180004,53295.65301072 2025-10-21,06:57:27.000,294,11085650,5605,0,1761029846,13152.31547873999,27184.18943544,53295.646023600006 2025-10-21,06:57:28.000,294,11085650,5805,0,1761029847,13152.349160289996,24876.684926460002,53295.67397208 2025-10-21,06:57:29.000,294,11085660,5525,0,1761029848,13152.355896599991,31337.579126220007,53295.73685616001 2025-10-21,06:57:30.000,294,11085577,6084,0,1761029849,13152.376105529991,26722.753385639997,53295.61807512001 2025-10-21,06:57:31.000,294,11085688,5445,0,1761029850,13152.409787079996,32260.655650589993,53295.65999784 2025-10-21,06:57:32.000,294,11085582,5605,0,1761029851,13152.456941249991,27184.238779349995,53295.72288192 2025-10-21,06:57:33.000,294,11085602,5445,0,1761029852,13152.450204939996,32260.58515929,53295.79974024 2025-10-21,06:57:34.000,294,11085609,6045,0,1761029853,13152.463677560001,35029.610307630006,53295.78576600001 2025-10-21,06:57:35.000,294,11085643,5965,0,1761029854,13152.443468630001,31337.706010559996,53295.84166296 2025-10-21,06:57:36.000,294,11085598,5525,0,1761029855,13152.429996009996,32722.2115356,53295.86961144 2025-10-21,06:57:37.000,294,11085612,5765,0,1761029856,13152.429996009996,29030.250845489994,53295.813714480006 2025-10-21,06:57:38.000,294,11085635,6005,0,1761029857,13152.456941249991,28107.357598500006,53295.813714480006 2025-10-21,06:57:39.000,294,11085519,6245,0,1761029858,13152.436732319991,33183.82381365,53295.77179176 2025-10-21,06:57:41.000,294,11085611,6405,0,1761029860,13152.429996009996,33183.887255819995,53295.89755992 2025-10-21,06:57:42.000,294,11085564,5445,0,1761029861,13152.470413869996,25800.008170379995,53295.8905728 2025-10-21,06:57:43.000,294,11085648,5765,0,1761029862,13152.470413869996,29953.454254199998,53295.94646976 2025-10-21,06:57:44.000,294,11085531,5645,0,1761029863,13152.477150179991,33645.492484739996,53295.93948264 2025-10-21,06:57:45.000,294,11085600,5325,0,1761029864,13152.490622799996,29492.12394135,53295.97441824001 2025-10-21,06:57:46.000,294,11085697,5925,0,1761029865,13152.504095420001,28569.167252190004,53295.95345688001 2025-10-21,06:57:47.000,294,11085608,5525,0,1761029866,13152.497359109992,27184.605334110005,53295.96743112 2025-10-21,06:57:48.000,294,11085652,5645,0,1761029867,13152.477150179991,30415.151121810006,53295.97441824001 2025-10-21,06:57:49.000,294,11085604,5485,0,1761029868,13152.470413869996,30415.172269200004,53295.95345688001 2025-10-21,06:57:50.000,294,11085587,5725,0,1761029869,13152.463677560001,29953.637531579996,53296.03730232 2025-10-21,06:57:51.000,294,11085601,6124,0,1761029870,13152.436732319991,32722.66972905,53295.97441824001 2025-10-21,06:57:52.000,294,11085595,6045,0,1761029871,13152.423259700001,31338.199449659995,53296.00935384 2025-10-21,06:57:53.000,294,11085603,6124,0,1761029872,13152.436732319991,33184.14807363,53296.00935384 2025-10-21,06:57:54.000,294,11085621,5925,0,1761029873,13152.416523389991,30876.721105079996,53296.01634096 2025-10-21,06:57:55.000,294,11085601,6045,0,1761029874,13152.409787079996,27184.739267580007,53295.9953796 2025-10-21,06:57:56.000,294,11085631,5965,0,1761029875,13152.416523389991,29492.201481779994,53296.04428944 2025-10-21,06:57:57.000,294,11085670,5805,0,1761029876,13152.355896599991,26261.74733277,53296.00935384 2025-10-21,06:57:58.000,294,11085668,5725,0,1761029877,13152.396314459991,34107.19640148,53296.05826368 2025-10-21,06:57:59.000,294,11085715,6205,0,1761029878,13152.396314459991,31799.74828554,53296.04428944 2025-10-21,06:58:00.000,294,11085676,5565,0,1761029879,13152.396314459991,30876.735203339995,53296.00935384 2025-10-21,06:58:01.000,294,11085671,6084,0,1761029880,13152.416523389991,29030.800677630003,53295.95345688001 2025-10-21,06:58:02.000,294,11085597,6045,0,1761029881,13152.409787079996,29492.27902221,53296.03730232 2025-10-21,06:58:03.000,294,11085657,5965,0,1761029882,13152.40305077,28569.37167696,53296.05826368 2025-10-21,06:58:04.000,294,11085586,5365,0,1761029883,13152.416523389991,29953.856054610005,53296.030315200005 2025-10-21,06:58:05.000,294,11085610,5525,0,1761029884,13152.456941249991,28569.421020869995,53295.97441824001 2025-10-21,06:58:06.000,294,11085585,5565,0,1761029885,13152.443468630001,29492.427053940002,53296.04428944 2025-10-21,06:58:07.000,294,11085605,5925,0,1761029886,13152.443468630001,32261.37466185,53296.02332808001 2025-10-21,06:58:08.000,294,11085597,5884,0,1761029887,13152.416523389991,29030.948709360004,53295.97441824001 2025-10-21,06:58:09.000,294,11085588,5605,0,1761029888,13152.416523389991,29030.948709360004,53296.0652508 2025-10-21,06:58:10.000,294,11085616,5565,0,1761029889,13152.40305077,28569.463315650006,53296.09319928001 2025-10-21,06:58:11.000,294,11085545,6045,0,1761029890,13152.443468630001,31799.91041553,53296.00236672001 2025-10-21,06:58:12.000,294,11085576,5565,0,1761029891,13152.416523389991,30415.496529180004,53295.9953796 2025-10-21,06:58:13.000,294,11085560,5725,0,1761029892,13152.40305077,27185.049429299994,53296.10717352 2025-10-21,06:58:14.000,294,11085504,5485,0,1761029893,13152.416523389991,28569.477413910005,53296.079225040005 2025-10-21,06:58:15.000,294,11085602,5765,0,1761029894,13152.416523389991,31338.530758769994,53296.10717352 2025-10-21,06:58:16.000,294,11085570,5525,0,1761029895,13152.423259700001,31338.551906160006,53296.10717352 2025-10-21,06:58:17.000,294,11085597,6005,0,1761029896,13152.429996009996,29031.15313413,53296.12114776001 2025-10-21,06:58:18.000,294,11085524,5445,0,1761029897,13152.477150179991,28108.196444970003,53296.100186400006 2025-10-21,06:58:19.000,294,11085565,6205,0,1761029898,13152.477150179991,28108.22464149,53296.15608336 2025-10-21,06:58:20.000,294,11085623,6005,0,1761029899,13152.463677560001,27646.78154256,53296.10717352 2025-10-21,06:58:21.000,294,11085623,6324,0,1761029900,13152.429996009996,31338.76338006,53296.0652508 2025-10-21,06:58:22.000,294,11085607,5925,0,1761029901,13152.416523389991,30877.348477649997,53296.128134880004 2025-10-21,06:58:23.000,294,11085547,5884,0,1761029902,13152.429996009996,30415.912427849995,53296.12114776001 2025-10-21,06:58:24.000,294,11085555,5925,0,1761029903,13152.429996009996,24877.953769860003,53296.18403184 2025-10-21,06:58:25.000,294,11085601,5884,0,1761029904,13152.423259700001,33184.895281410005,53296.12114776001 2025-10-21,06:58:26.000,294,11085647,6045,0,1761029905,13152.40305077,30877.433067210004,53296.22595456 2025-10-21,06:58:27.000,294,11085521,6084,0,1761029906,13152.396314459991,30416.03226306,53296.14210912001 2025-10-21,06:58:28.000,294,11085521,5884,0,1761029907,13152.38284184,29954.56096761,53296.19101896001 2025-10-21,06:58:29.000,294,11085586,5525,0,1761029908,13152.409787079996,30416.116852620005,53296.2049932 2025-10-21,06:58:30.000,294,11085533,5965,0,1761029909,13152.436732319991,29493.08967216,53296.17005760001 2025-10-21,06:58:31.000,294,11085605,6245,0,1761029910,13152.450204939996,29493.131966939996,53296.17005760001 2025-10-21,06:58:32.000,294,11085571,5965,0,1761029911,13152.470413869996,27647.176293840006,53296.198006080005 2025-10-21,06:58:33.000,294,11085600,5565,0,1761029912,13152.510831729996,27647.197441230004,53296.23992880001 2025-10-21,06:58:34.000,294,11085391,5965,0,1761029913,13152.551249589997,27647.23973601,53296.22595456 2025-10-21,06:58:35.000,294,11085564,5765,0,1761029914,13152.544513280001,24416.827881780002,53296.135122 2025-10-21,06:58:36.000,294,11085555,5884,0,1761029915,13152.537776969992,29493.279998669997,53296.246915920005 2025-10-21,06:58:37.000,294,11085566,5925,0,1761029916,13152.591667449997,30877.8066711,53296.28883864001 2025-10-21,06:58:38.000,294,11085589,6045,0,1761029917,13152.625349000002,27647.289079919996,53296.21896744001 2025-10-21,06:58:39.000,294,11085574,5645,0,1761029918,13152.685975790002,27185.838931859995,53296.246915920005 2025-10-21,06:58:40.000,294,11085537,5965,0,1761029919,13152.672503169997,33185.367573120006,53296.246915920005 2025-10-21,06:58:42.000,294,11085416,5805,0,1761029921,13152.760075199993,29955.04030845,53296.295825760004 2025-10-21,06:58:43.000,294,11085404,5565,0,1761029922,13152.787020440002,29493.519669090005,53296.28883864001 2025-10-21,06:58:44.000,294,11085451,6165,0,1761029923,13152.793756749998,31801.05237459,53296.28883864001 2025-10-21,06:58:45.000,294,11085346,5645,0,1761029924,13152.807229370002,27647.627438159994,53296.3447356 2025-10-21,06:58:46.000,294,11085417,6005,0,1761029925,13152.881328779993,26724.607306830003,53296.32377424 2025-10-21,06:58:47.000,294,11085509,6365,0,1761029926,13152.901537709993,28109.16922491,53296.40761968001 2025-10-21,06:58:48.000,294,11085595,5925,0,1761029927,13152.962164499993,25340.172273090007,53296.3796712 2025-10-21,06:58:49.000,294,11085611,6165,0,1761029928,13152.975637119998,22571.224665179994,53296.40063256 2025-10-21,06:58:50.000,294,11085631,5925,0,1761029929,13152.989109739989,29955.329322780002,53296.484478000006 2025-10-21,06:58:51.000,294,11085601,6045,0,1761029930,13152.995846049998,31339.855995210004,53296.44255528 2025-10-21,06:58:52.000,294,11085609,6165,0,1761029931,13153.069945459989,29493.88622385,53296.4495424 2025-10-21,06:58:53.000,294,11085598,5405,0,1761029932,13153.090154389989,29955.449157990006,53296.47749088001 2025-10-21,06:58:54.000,294,11085590,5605,0,1761029933,13153.117099629999,29493.88622385,53296.5194136 2025-10-21,06:58:55.000,294,11085595,5884,0,1761029934,13153.144044869994,32263.017109139997,53296.582297680005 2025-10-21,06:58:56.000,294,11085680,5965,0,1761029935,13153.144044869994,27186.466304429996,53296.582297680005 2025-10-21,06:58:57.000,294,11085626,5445,0,1761029936,13153.19119903999,30417.026190389995,53296.62422040001 2025-10-21,06:58:58.000,294,11085628,5605,0,1761029937,13153.19119903999,28109.52168141,53296.62422040001 2025-10-21,06:58:59.000,294,11085644,5565,0,1761029938,13153.19119903999,26725.037303760007,53296.5892848 2025-10-21,06:59:00.000,294,11085607,6124,0,1761029939,13153.19793535,27648.149073780005,53296.62422040001 2025-10-21,06:59:01.000,294,11085657,6124,0,1761029940,13153.23835321,29032.73213925,53296.659156 2025-10-21,06:59:02.000,294,11085624,5925,0,1761029941,13153.285507379995,28109.66971314,53296.60325904001 2025-10-21,06:59:03.000,294,11085610,5605,0,1761029942,13153.31245261999,28109.712007919996,53296.63819464 2025-10-21,06:59:04.000,294,11085654,5565,0,1761029943,13153.29224368999,29955.717024929996,53296.76396280001 2025-10-21,06:59:05.000,294,11085630,5684,0,1761029944,13153.33939786,29955.794565360004,53296.659156 2025-10-21,06:59:06.000,294,11085657,6124,0,1761029945,13153.33939786,26725.26287592,53296.7290272 2025-10-21,06:59:07.000,294,11085618,5525,0,1761029946,13153.37981572,29955.83686014,53296.75697568 2025-10-21,06:59:08.000,294,11085684,5485,0,1761029947,13153.41349726999,29955.82276188,53296.80588552 2025-10-21,06:59:09.000,294,11085651,5925,0,1761029948,13153.40002465,29032.90131837,53296.82684688 2025-10-21,06:59:10.000,294,11085602,5645,0,1761029949,13153.447178819995,27186.854006580004,53296.819859760006 2025-10-21,06:59:11.000,294,11085698,5565,0,1761029950,13153.48086037,31801.954663230004,53296.82684688 2025-10-21,06:59:12.000,294,11085619,6165,0,1761029951,13153.52127823,29955.921449700007,53296.89671808 2025-10-21,06:59:13.000,294,11085619,6205,0,1761029952,13153.568432399996,25802.454218490006,53296.91069232001 2025-10-21,06:59:14.000,294,11085602,5684,0,1761029953,13153.58190502,26263.96075959,53296.95960216001 2025-10-21,06:59:15.000,294,11085632,5605,0,1761029954,13153.615586569991,28571.514612479994,53296.95960216001 2025-10-21,06:59:16.000,294,11085648,5605,0,1761029955,13153.676213359991,29494.569989459997,53296.987550640006 2025-10-21,06:59:17.000,294,11085610,5605,0,1761029956,13153.676213359991,27648.579070709995,53296.94562792 2025-10-21,06:59:18.000,294,11085597,5725,0,1761029957,13153.709894909996,24418.026233879995,53297.00851200001 2025-10-21,06:59:19.000,294,11085662,5445,0,1761029958,13153.757049079992,30417.61831731,53297.02248624 2025-10-21,06:59:20.000,294,11085631,6124,0,1761029959,13153.777258009992,28110.064464420007,53296.987550640006 2025-10-21,06:59:21.000,294,11085653,6084,0,1761029960,13153.864830040002,23956.554938429996,53297.085370320005 2025-10-21,06:59:22.000,294,11085592,5845,0,1761029961,13153.885038970002,27187.199413950002,53297.07838320001 2025-10-21,06:59:23.000,294,11085601,6084,0,1761029962,13153.918720519992,30417.752250780002,53297.07838320001 2025-10-21,06:59:24.000,294,11085689,6324,0,1761029963,13153.945665760002,32263.77841518,53297.19716424001 2025-10-21,06:59:25.000,294,11085582,5645,0,1761029964,13154.006292550002,27648.783495480006,53297.21113848 2025-10-21,06:59:26.000,294,11085711,6084,0,1761029965,13153.999556239993,30417.872085990006,53297.21113848 2025-10-21,06:59:27.000,294,11085615,6045,0,1761029966,13154.053446719998,31340.899266449997,53297.23908696 2025-10-21,06:59:28.000,294,11085617,6084,0,1761029967,13154.100600889993,26264.30616696,53297.2181256 2025-10-21,06:59:29.000,294,11085463,6084,0,1761029968,13154.100600889993,27648.889232429996,53297.17620288001 2025-10-21,06:59:30.000,294,11085409,6245,0,1761029969,13154.127546129988,31802.462200590002,53297.253061200005 2025-10-21,06:59:31.000,294,11085592,5605,0,1761029970,13154.228590779989,30417.998970329994,53297.35088088 2025-10-21,06:59:32.000,294,11085570,5725,0,1761029971,13154.248799709989,30418.020117720007,53297.37882936 2025-10-21,06:59:33.000,294,11085573,6005,0,1761029972,13154.282481259994,32264.018085599993,53297.43472632001 2025-10-21,06:59:34.000,294,11085646,5525,0,1761029973,13154.34984435999,29033.451150509994,53297.420752080005 2025-10-21,06:59:35.000,294,11085667,6084,0,1761029974,13154.423943769994,25341.398821709998,53297.44870056 2025-10-21,06:59:36.000,294,11085572,5405,0,1761029975,13154.444152699994,24879.89932974,53297.41376496001 2025-10-21,06:59:37.000,294,11085616,5485,0,1761029976,13154.47109793999,34110.051299130006,53297.490623280006 2025-10-21,06:59:38.000,294,11085604,5645,0,1761029977,13154.51151579999,29495.02113378,53297.50459752 2025-10-21,06:59:39.000,294,11085626,5684,0,1761029978,13154.55866997,29956.562920530007,53297.51857176 2025-10-21,06:59:40.000,294,11085639,6045,0,1761029979,13154.59908783,30879.611248379995,53297.54652024 2025-10-21,06:59:41.000,294,11085649,6205,0,1761029980,13154.626033069995,23956.963787970002,53297.60940432001 2025-10-21,06:59:43.000,294,11085621,6084,0,1761029982,13154.666450929995,29956.6263627,53297.63036568001 2025-10-21,06:59:44.000,294,11085638,5645,0,1761029983,13154.67992355,28110.62839482,53297.67927552001 2025-10-21,06:59:45.000,294,11085583,6084,0,1761029984,13154.646241999995,28110.579050910004,53297.74914672001 2025-10-21,06:59:46.000,294,11085606,5805,0,1761029985,13154.74055034,31802.65957623,53297.77709520001 2025-10-21,06:59:47.000,294,11085597,6124,0,1761029986,13154.71360509999,25341.476362140005,53297.74914672001 2025-10-21,06:59:48.000,294,11085658,5485,0,1761029987,13154.774231889991,28110.543805260008,53297.77010808001 2025-10-21,06:59:49.000,294,11085578,5525,0,1761029988,13154.807913439996,35033.22651132,53297.86792776001 2025-10-21,06:59:50.000,294,11085590,5565,0,1761029989,13154.848331299996,28572.036248100005,53297.90286336 2025-10-21,06:59:51.000,294,11085627,5884,0,1761029990,13154.868540229996,26726.017132830006,53297.93779896001 2025-10-21,06:59:52.000,294,11085572,5684,0,1761029991,13154.895485469991,31802.680723619997,53297.90286336 2025-10-21,06:59:53.000,294,11085588,5565,0,1761029992,13154.929167019996,28572.015100710007,53297.93779896001 2025-10-21,06:59:54.000,294,11085678,5645,0,1761029993,13154.922430710001,29495.02113378,53298.042605760005 2025-10-21,06:59:55.000,294,11085624,5405,0,1761029994,13154.962848570001,28110.515608739996,53298.00767016 2025-10-21,06:59:56.000,294,11085559,6045,0,1761029995,13154.929167019996,33648.62229846,53298.01465728001 2025-10-21,06:59:57.000,294,11085646,5525,0,1761029996,13154.929167019996,31341.01205253,53298.03561864001 2025-10-21,06:59:58.000,294,11085622,5485,0,1761029997,13154.935903329992,28571.993953319994,53298.02863152 2025-10-21,06:59:59.000,294,11085586,5525,0,1761029998,13154.996530119992,28110.515608739996,53298.10548984001 2025-10-21,07:00:00.000,294,11085594,5525,0,1761029999,13154.996530119992,29495.02113378,53298.02863152 2025-10-21,07:00:01.000,294,11085637,5925,0,1761030000,13155.010002739997,27187.474330020006,53298.10548984001 2025-10-21,07:00:02.000,294,11085590,5565,0,1761030001,13155.010002739997,24880.012115820005,53298.18933528 2025-10-21,07:00:03.000,294,11085555,6084,0,1761030002,13155.003266430002,31340.983856010003,53298.161386800006 2025-10-21,07:00:04.000,294,11085604,5605,0,1761030003,13155.030211669997,25341.39177258,53298.13343832001 2025-10-21,07:00:05.000,294,11085599,6084,0,1761030004,13155.050420599997,29033.444101379995,53298.22427088 2025-10-21,07:00:06.000,294,11085630,5605,0,1761030005,13155.063893220002,29494.901298569996,53298.2661936 2025-10-21,07:00:07.000,294,11085633,5845,0,1761030006,13155.117783699992,30417.970773809997,53298.27318072001 2025-10-21,07:00:08.000,294,11085666,5565,0,1761030007,13155.131256319997,25802.84896977,53298.22427088 2025-10-21,07:00:09.000,294,11085618,5565,0,1761030008,13155.137992629992,29494.873102049998,53298.28715496 2025-10-21,07:00:10.000,294,11085623,6045,0,1761030009,13155.185146800002,29494.86605292,53298.24523224 2025-10-21,07:00:11.000,294,11085594,5765,0,1761030010,13155.225564660002,30417.872085990006,53298.31510344 2025-10-21,07:00:12.000,294,11085610,5605,0,1761030011,13155.205355730002,26264.235675660006,53298.35003904001 2025-10-21,07:00:13.000,294,11085537,6284,0,1761030012,13155.265982520003,29494.816709010003,53298.41292312 2025-10-21,07:00:14.000,294,11085590,5525,0,1761030013,13155.286191449988,29494.802610750005,53298.38497464 2025-10-21,07:00:15.000,294,11085646,5565,0,1761030014,13155.333345619998,30879.357479700004,53298.377987520005 2025-10-21,07:00:16.000,294,11085630,5485,0,1761030015,13155.373763479998,31340.821726020004,53298.43388448 2025-10-21,07:00:17.000,294,11085633,6084,0,1761030016,13155.387236099989,28571.77543029,53298.44087160001 2025-10-21,07:00:18.000,294,11085617,6084,0,1761030017,13155.420917649993,29956.273906200004,53298.48978144001 2025-10-21,07:00:19.000,294,11085657,6045,0,1761030018,13155.434390269998,33186.777399119994,53298.52471704 2025-10-21,07:00:20.000,294,11085608,5485,0,1761030019,13155.454599199998,30417.709956000006,53298.496768560006 2025-10-21,07:00:21.000,294,11085590,5645,0,1761030020,13155.468071819989,26264.094693060004,53298.62952384 2025-10-21,07:00:22.000,294,11085601,5965,0,1761030021,13155.54890753999,30417.674710349995,53298.60856248001 2025-10-21,07:00:23.000,294,11085617,6084,0,1761030022,13155.521962299994,30879.146005799994,53298.60157536 2025-10-21,07:00:24.000,294,11085621,5965,0,1761030023,13155.575852779999,28110.071513550007,53298.60157536 2025-10-21,07:00:25.000,294,11085586,5565,0,1761030024,13155.596061709999,29956.034235779996,53298.70638216001 2025-10-21,07:00:26.000,294,11085561,6245,0,1761030025,13155.63647957,30417.45618732,53298.762279120005 2025-10-21,07:00:27.000,294,11085581,5884,0,1761030026,13155.663424809994,28571.43707205,53298.68542080001 2025-10-21,07:00:28.000,294,11085673,5925,0,1761030027,13155.69037004999,31340.469269520006,53298.72734352 2025-10-21,07:00:29.000,294,11085664,5405,0,1761030028,13155.764469459995,31340.490416910005,53298.74131776 2025-10-21,07:00:30.000,294,11085570,5645,0,1761030029,13155.804887319995,29494.443105119994,53298.72734352 2025-10-21,07:00:31.000,294,11085571,6005,0,1761030030,13155.865514109995,32724.953647169998,53298.832150320006 2025-10-21,07:00:32.000,294,11085658,5605,0,1761030031,13155.926140899996,27648.297105510006,53298.85311168001 2025-10-21,07:00:33.000,294,11085588,5725,0,1761030032,13155.98003138,28571.28199119,53298.84612456 2025-10-21,07:00:34.000,294,11085619,6005,0,1761030033,13155.966558759996,32724.812664569996,53298.91599576 2025-10-21,07:00:35.000,294,11085632,5245,0,1761030034,13156.013712929991,29032.75328664,53299.01381544 2025-10-21,07:00:36.000,294,11085582,5684,0,1761030035,13156.04065817,31801.757287589993,53298.9649056 2025-10-21,07:00:37.000,294,11085670,5684,0,1761030036,13156.027185549996,35493.73207596,53298.93695712 2025-10-21,07:00:38.000,294,11085452,5405,0,1761030037,13156.054130789991,29955.646533630003,53299.097660880005 2025-10-21,07:00:39.000,294,11085470,5525,0,1761030038,13156.067603409996,23955.998057160003,53299.06272528 2025-10-21,07:00:40.000,294,11085475,6045,0,1761030039,13156.121493890001,28570.95068208,53299.09067376001 2025-10-21,07:00:41.000,294,11085428,5765,0,1761030040,13156.087812339996,29493.928518629997,53299.12560936 2025-10-21,07:00:42.000,294,11085559,6084,0,1761030041,13156.148439129996,29032.44312492,53299.1745192 2025-10-21,07:00:44.000,294,11085620,5725,0,1761030043,13156.155175439992,27186.325321829994,53299.2443904 2025-10-21,07:00:45.000,294,11085552,5684,0,1761030044,13156.209065919997,30878.215520640006,53299.23041616 2025-10-21,07:00:46.000,294,11085627,6205,0,1761030045,13156.215802229992,25801.70701071,53299.2443904 2025-10-21,07:00:47.000,294,11085656,5645,0,1761030046,13156.222538540002,28570.619372970003,53299.2443904 2025-10-21,07:00:48.000,294,11085608,5725,0,1761030047,13156.262956400002,28109.105782740007,53299.384132800005 2025-10-21,07:00:49.000,294,11085569,5725,0,1761030048,13156.256220089992,28570.584127320006,53299.3491972 2025-10-21,07:00:50.000,294,11085599,6005,0,1761030049,13156.215802229992,30416.560947809994,53299.32823584001 2025-10-21,07:00:51.000,294,11085580,5845,0,1761030050,13156.256220089992,30416.553898679995,53299.40509416001 2025-10-21,07:00:52.000,294,11085576,5525,0,1761030051,13156.303374260002,32262.467277000003,53299.502913840006 2025-10-21,07:00:53.000,294,11085598,5605,0,1761030052,13156.323583190002,32724.016112879995,53299.46099112 2025-10-21,07:00:54.000,294,11085579,6284,0,1761030053,13156.303374260002,25801.425045509997,53299.4190684 2025-10-21,07:00:55.000,294,11085521,6165,0,1761030054,13156.357264739992,25339.876209630005,53299.502913840006 2025-10-21,07:00:56.000,294,11085478,5405,0,1761030055,13156.330319499997,31800.8902446,53299.59374640001 2025-10-21,07:00:57.000,294,11085567,6124,0,1761030056,13156.343792120002,27185.860079250007,53299.551823680005 2025-10-21,07:00:58.000,294,11085610,5485,0,1761030057,13156.303374260002,28570.30921125,53299.628682 2025-10-21,07:00:59.000,294,11085651,6084,0,1761030058,13156.330319499997,30416.293080870004,53299.5588108 2025-10-21,07:01:00.000,294,11085611,6245,0,1761030059,13156.303374260002,29031.710015400007,53299.67759184 2025-10-21,07:01:01.000,294,11085642,5684,0,1761030060,13156.296637949992,29493.209507370004,53299.6985532 2025-10-21,07:01:02.000,294,11085631,6165,0,1761030061,13156.337055809992,30877.65159024,53299.65663048 2025-10-21,07:01:03.000,294,11085650,5765,0,1761030062,13156.357264739992,27647.162195580007,53299.67759184 2025-10-21,07:01:05.000,294,11085588,5565,0,1761030064,13156.289901639997,25339.650637469997,53299.79637288 2025-10-21,07:01:06.000,294,11085689,6205,0,1761030065,13156.276429019992,35492.526674730005,53299.74047592001 2025-10-21,07:01:07.000,294,11085616,5565,0,1761030066,13156.337055809992,33646.507559460006,53299.76143728001 2025-10-21,07:01:08.000,294,11085627,6245,0,1761030067,13156.310110569997,29492.990984339995,53299.88021832001 2025-10-21,07:01:09.000,294,11085648,5684,0,1761030068,13156.316846879992,29031.48444324,53299.82432136 2025-10-21,07:01:10.000,294,11085674,5565,0,1761030069,13156.289901639997,26723.944688610005,53299.88021832001 2025-10-21,07:01:11.000,294,11085606,5565,0,1761030070,13156.350528429997,31800.425002019998,53299.83130848001 2025-10-21,07:01:12.000,294,11085572,5565,0,1761030071,13156.310110569997,29031.385755420008,53299.89419256 2025-10-21,07:01:13.000,294,11085573,6045,0,1761030072,13156.296637949992,28569.893312579996,53299.936115280005 2025-10-21,07:01:14.000,294,11085639,6084,0,1761030073,13156.276429019992,32261.811707910005,53299.88021832001 2025-10-21,07:01:15.000,294,11085586,5805,0,1761030074,13156.323583190002,30877.355526779997,53299.950089519996 2025-10-21,07:01:16.000,294,11085614,5845,0,1761030075,13156.283165330002,32723.233659449994,53299.9431024 2025-10-21,07:01:17.000,294,11085637,6084,0,1761030076,13156.310110569997,29031.31526412,53299.91515392 2025-10-21,07:01:18.000,294,11085649,5925,0,1761030077,13156.283165330002,32723.142020760002,53300.03393496 2025-10-21,07:01:19.000,294,11085637,6045,0,1761030078,13156.256220089992,29954.173265460005,53300.02694784001 2025-10-21,07:01:20.000,294,11085639,6245,0,1761030079,13156.276429019992,34107.647545800006,53300.09681904001 2025-10-21,07:01:21.000,294,11085627,5925,0,1761030080,13156.303374260002,29492.645576969997,53300.15970312 2025-10-21,07:01:22.000,294,11085581,5884,0,1761030081,13156.262956400002,31800.07959465,53300.117780399996 2025-10-21,07:01:23.000,294,11085624,5605,0,1761030082,13156.283165330002,28108.0625115,53300.15970312 2025-10-21,07:01:24.000,294,11085636,5725,0,1761030083,13156.229274849997,33184.514628389996,53300.19463872001 2025-10-21,07:01:25.000,294,11085579,6324,0,1761030084,13156.215802229992,32261.438104019995,53300.152716000004 2025-10-21,07:01:26.000,294,11085665,6084,0,1761030085,13156.195593299992,29954.004086340006,53300.15970312 2025-10-21,07:01:27.000,294,11085669,5805,0,1761030086,13156.148439129996,33184.50757926,53300.222587200005 2025-10-21,07:01:28.000,294,11085631,6005,0,1761030087,13156.202329610001,26261.951757539995,53300.26450992001 2025-10-21,07:01:29.000,294,11085608,5565,0,1761030088,13156.209065919997,33184.408891440005,53300.271497040005 2025-10-21,07:01:30.000,294,11085646,5765,0,1761030089,13156.155175439992,34107.323285820006,53300.29944552 2025-10-21,07:01:31.000,294,11085655,6124,0,1761030090,13156.141702820001,33645.823793849995,53300.35534248 2025-10-21,07:01:32.000,294,11085637,5884,0,1761030091,13156.094548649991,29030.97690588,53300.30643264 2025-10-21,07:01:33.000,294,11085639,5884,0,1761030092,13156.121493890001,29492.412955680004,53300.38329096001 2025-10-21,07:01:34.000,294,11085660,5725,0,1761030093,13156.087812339996,29492.427053940002,53300.34835536 2025-10-21,07:01:35.000,294,11085593,6405,0,1761030094,13156.067603409996,30876.805694640003,53300.38329096001 2025-10-21,07:01:36.000,294,11085622,5445,0,1761030095,13156.04065817,29030.857070669997,53300.41822656 2025-10-21,07:01:37.000,294,11085676,5525,0,1761030096,13156.074339719991,29953.820808959994,53300.46014928001 2025-10-21,07:01:38.000,294,11085586,5725,0,1761030097,13156.033921859991,25338.847036649997,53300.488097760004 2025-10-21,07:01:39.000,294,11085660,5605,0,1761030098,13156.013712929991,32722.733171219996,53300.47412352 2025-10-21,07:01:40.000,294,11085646,5845,0,1761030099,13156.013712929991,33645.76740081,53300.48111064001 2025-10-21,07:01:41.000,294,11085640,5765,0,1761030100,13155.993503999991,27184.80975888,53300.53002048001 2025-10-21,07:01:42.000,294,11085604,5325,0,1761030101,13155.986767689996,28107.829890210007,53300.5370076 2025-10-21,07:01:43.000,294,11085587,5925,0,1761030102,13155.986767689996,25800.353577750007,53300.51604624 2025-10-21,07:01:44.000,294,11085598,5765,0,1761030103,13155.98003138,25338.790643610002,53300.5719432 2025-10-21,07:01:46.000,294,11085641,6124,0,1761030105,13155.93961352,25800.212595150006,53300.557968960005 2025-10-21,07:01:47.000,294,11085663,6005,0,1761030106,13155.87898673,29030.624449380004,53300.55098184001 2025-10-21,07:01:48.000,294,11085635,6005,0,1761030107,13155.89245934999,28569.110859149994,53300.676750000006 2025-10-21,07:01:49.000,294,11085639,6124,0,1761030108,13155.8587778,29030.589203730007,53300.66976288001 2025-10-21,07:01:50.000,294,11085636,5525,0,1761030109,13155.89919566,31338.079614450005,53300.676750000006 2025-10-21,07:01:51.000,294,11085567,5884,0,1761030110,13155.91940459,35491.398813930005,53300.69072424 2025-10-21,07:01:52.000,294,11085584,5565,0,1761030111,13155.885723039995,28107.519728490006,53300.676750000006 2025-10-21,07:01:53.000,294,11085587,5965,0,1761030112,13155.95982245,29030.49756504,53300.73963408 2025-10-21,07:01:54.000,294,11085597,5765,0,1761030113,13155.946349829996,29030.441172000006,53300.80950528 2025-10-21,07:01:55.000,294,11085601,6124,0,1761030114,13155.95982245,30414.925549649997,53300.83745376001 2025-10-21,07:01:56.000,294,11085575,6284,0,1761030115,13155.93961352,33645.351502139994,53300.851428 2025-10-21,07:01:57.000,294,11085646,5565,0,1761030116,13155.98003138,30414.791616179995,53300.81649240001 2025-10-21,07:01:58.000,294,11085655,5925,0,1761030117,13155.93287720999,26722.88026998,53300.86540224001 2025-10-21,07:01:59.000,294,11085617,5805,0,1761030118,13155.93961352,25799.860138649994,53300.93527344001 2025-10-21,07:02:00.000,294,11085616,5645,0,1761030119,13155.93287720999,26261.331434100008,53300.90732496 2025-10-21,07:02:01.000,294,11085669,6165,0,1761030120,13155.91940459,28568.71610787,53300.93527344001 2025-10-21,07:02:02.000,294,11085696,5565,0,1761030121,13155.89919566,27645.773516970003,53300.94924768 2025-10-21,07:02:03.000,294,11085543,5884,0,1761030122,13155.885723039995,33645.10478259,53300.96322192001 2025-10-21,07:02:04.000,294,11085594,5405,0,1761030123,13155.865514109995,31799.085667320003,53300.991170400004 2025-10-21,07:02:05.000,294,11085621,6084,0,1761030124,13155.87898673,29030.145108540004,53301.01911888 2025-10-21,07:02:06.000,294,11085652,5684,0,1761030125,13155.865514109995,32722.03530735,53301.04706736 2025-10-21,07:02:07.000,294,11085627,6005,0,1761030126,13155.83183255999,28107.10382982,53301.061041600005 2025-10-21,07:02:08.000,294,11085658,5325,0,1761030127,13155.845305179995,32260.507618860007,53301.05405448001 2025-10-21,07:02:09.000,294,11085595,6124,0,1761030128,13155.825096249995,25799.63456649,53301.08200296001 2025-10-21,07:02:10.000,294,11085620,5525,0,1761030129,13155.764469459995,33183.49955367,53301.11693856 2025-10-21,07:02:11.000,294,11085621,5725,0,1761030130,13155.81835994,29953.031306400007,53301.179822640006 2025-10-21,07:02:12.000,294,11085665,5965,0,1761030131,13155.77794208,31799.008126889996,53301.158861280004 2025-10-21,07:02:13.000,294,11085640,5485,0,1761030132,13155.804887319995,29491.49656878,53301.14488704 2025-10-21,07:02:14.000,294,11085625,6205,0,1761030133,13155.804887319995,27645.449256990003,53301.158861280004 2025-10-21,07:02:15.000,294,11085630,5445,0,1761030134,13155.744260529995,29952.890323800006,53301.15187416001 2025-10-21,07:02:16.000,294,11085606,5684,0,1761030135,13155.73078790999,28568.377749630003,53301.24969384001 2025-10-21,07:02:17.000,294,11085663,6124,0,1761030136,13155.73752422,28568.39184789,53301.21475824 2025-10-21,07:02:18.000,294,11085621,5925,0,1761030137,13155.724051599995,30414.347520990006,53301.29860368001 2025-10-21,07:02:19.000,294,11085588,5805,0,1761030138,13155.71057897999,26260.894388040004,53301.29860368001 2025-10-21,07:02:20.000,294,11085650,5485,0,1761030139,13155.703842669995,28568.314307459994,53301.25668096 2025-10-21,07:02:21.000,294,11085668,5765,0,1761030140,13155.683633739995,32721.696949110003,53301.33353928 2025-10-21,07:02:22.000,294,11085662,5645,0,1761030141,13155.703842669995,28568.222668770002,53301.375462 2025-10-21,07:02:23.000,294,11085612,5445,0,1761030142,13155.69710636,27645.237783090008,53301.36847488001 2025-10-21,07:02:24.000,294,11085593,6045,0,1761030143,13155.64995218999,27645.223684829994,53301.38943624001 2025-10-21,07:02:25.000,294,11085679,6245,0,1761030144,13155.62974325999,27645.209586569996,53301.459307439996 2025-10-21,07:02:26.000,294,11085613,6165,0,1761030145,13155.596061709999,26722.133062199995,53301.46629456001 2025-10-21,07:02:27.000,294,11085597,5884,0,1761030146,13155.575852779999,29952.601309470003,53301.43135896 2025-10-21,07:02:28.000,294,11085615,5884,0,1761030147,13155.56911646999,25799.176373039998,53301.50123016 2025-10-21,07:02:29.000,294,11085659,5845,0,1761030148,13155.54890753999,30414.072604920002,53301.445333200005 2025-10-21,07:02:30.000,294,11085628,5845,0,1761030149,13155.521962299994,33644.47036089,53301.47328168 2025-10-21,07:02:31.000,294,11085642,5645,0,1761030150,13155.474808129999,28106.589243330003,53301.57110136 2025-10-21,07:02:32.000,294,11085547,6084,0,1761030151,13155.508489679989,29029.56707988,53301.52219152 2025-10-21,07:02:33.000,294,11085576,5725,0,1761030152,13155.481544439994,26260.570128060004,53301.57808848 2025-10-21,07:02:34.000,294,11085664,5445,0,1761030153,13155.474808129999,29952.502621649997,53301.58507560001 2025-10-21,07:02:35.000,294,11085567,6165,0,1761030154,13155.420917649993,27645.0051618,53301.67590816001 2025-10-21,07:02:36.000,294,11085511,5884,0,1761030155,13155.373763479998,25799.021292179998,53301.6898824 2025-10-21,07:02:37.000,294,11085524,5765,0,1761030156,13155.414181339998,28567.91955618,53301.7597536 2025-10-21,07:02:38.000,294,11085656,5725,0,1761030157,13155.387236099989,24876.099848669997,53301.67590816001 2025-10-21,07:02:39.000,294,11085594,5605,0,1761030158,13155.333345619998,27644.906473979994,53301.71084376 2025-10-21,07:02:40.000,294,11085632,5684,0,1761030159,13155.313136689998,27183.456325920008,53301.780714960005 2025-10-21,07:02:41.000,294,11085624,5684,0,1761030160,13155.279455139993,26721.879293520004,53301.780714960005 2025-10-21,07:02:42.000,294,11085644,5605,0,1761030161,13155.265982520003,27644.85713007,53301.85757328 2025-10-21,07:02:43.000,294,11085404,5405,0,1761030162,13155.279455139993,27644.906473979994,53301.87154752001 2025-10-21,07:02:44.000,294,11085603,6124,0,1761030163,13155.205355730002,27183.406982009998,53301.829624800004 2025-10-21,07:02:45.000,294,11085623,5884,0,1761030164,13155.205355730002,29490.83395056,53301.80866344 2025-10-21,07:02:47.000,294,11085636,5684,0,1761030166,13155.158201559992,30413.839983629994,53301.87853464 2025-10-21,07:02:48.000,294,11085461,6005,0,1761030167,13155.144728940002,25337.444259779993,53301.91347024 2025-10-21,07:02:49.000,294,11085563,6245,0,1761030168,13155.104311080002,29952.3263934,53301.91347024 2025-10-21,07:02:50.000,294,11085605,6005,0,1761030169,13155.117783699992,29952.270000360004,53301.92045736001 2025-10-21,07:02:51.000,294,11085616,5725,0,1761030170,13155.063893220002,26260.351605029995,53301.91347024 2025-10-21,07:02:52.000,294,11085616,5565,0,1761030171,13155.030211669997,25798.950800880004,53301.92744448 2025-10-21,07:02:53.000,294,11085647,5884,0,1761030172,13155.023475360002,29490.749360999995,53301.899496000005 2025-10-21,07:02:54.000,294,11085601,6084,0,1761030173,13154.989793809997,23029.960898189995,53301.97635432 2025-10-21,07:02:55.000,294,11085575,5725,0,1761030174,13154.962848570001,29029.320360330006,53301.96936720001 2025-10-21,07:02:56.000,294,11085571,6084,0,1761030175,13154.956112259992,29952.227705579993,53301.95539296 2025-10-21,07:02:57.000,294,11085641,6124,0,1761030176,13154.902221780001,31336.733230619997,53301.948405840005 2025-10-21,07:02:58.000,294,11085673,6045,0,1761030177,13154.888749159996,28567.856114010006,53301.97635432 2025-10-21,07:02:59.000,294,11085624,5725,0,1761030178,13154.882012850001,30413.839983629994,53301.9344316 2025-10-21,07:03:00.000,294,11085604,5765,0,1761030179,13154.882012850001,30413.78359059,53301.9344316 2025-10-21,07:03:01.000,294,11085617,6045,0,1761030180,13154.895485469991,25798.802769150003,53302.0043028 2025-10-21,07:03:02.000,294,11085624,5485,0,1761030181,13154.84159499,28567.792671839998,53302.0043028 2025-10-21,07:03:03.000,294,11085663,6005,0,1761030182,13154.814649749991,27644.864179199998,53302.03225128 2025-10-21,07:03:04.000,294,11085649,5884,0,1761030183,13154.82138606,33182.69595285,53302.116096720005 2025-10-21,07:03:05.000,294,11085528,5645,0,1761030184,13154.80117713,27183.37173636,53301.99032856001 2025-10-21,07:03:06.000,294,11085596,5445,0,1761030185,13154.814649749991,32259.718116300006,53302.074174 2025-10-21,07:03:07.000,294,11085601,6165,0,1761030186,13154.794440819991,28106.300229,53302.15103232 2025-10-21,07:03:08.000,294,11085624,5605,0,1761030187,13154.787704509996,26260.422096330003,53302.13007096 2025-10-21,07:03:09.000,294,11085613,6005,0,1761030188,13154.7809682,31336.733230619997,53302.10910960001 2025-10-21,07:03:10.000,294,11085629,5925,0,1761030189,13154.774231889991,29029.256918159997,53302.13007096 2025-10-21,07:03:11.000,294,11085701,6005,0,1761030190,13154.7809682,28567.76447532,53302.185967920006 2025-10-21,07:03:12.000,294,11085567,6005,0,1761030191,13154.767495579996,35951.51667642,53302.17199368 2025-10-21,07:03:13.000,294,11085584,5525,0,1761030192,13154.75402295999,27183.308294190007,53302.13007096 2025-10-21,07:03:14.000,294,11085562,5565,0,1761030193,13154.73381402999,30413.706050160006,53302.185967920006 2025-10-21,07:03:15.000,294,11085638,5405,0,1761030194,13154.626033069995,30875.276033429996,53302.22789064001 2025-10-21,07:03:16.000,294,11085469,6084,0,1761030195,13154.65297830999,25337.38786674,53302.165006560004 2025-10-21,07:03:17.000,294,11085630,5805,0,1761030196,13154.61929676,26721.815851349995,53302.22789064001 2025-10-21,07:03:18.000,294,11085603,5925,0,1761030197,13154.57214258999,31798.105838250005,53302.248852 2025-10-21,07:03:19.000,294,11085647,6284,0,1761030198,13154.5788789,29490.756410129994,53302.29776184 2025-10-21,07:03:20.000,294,11085609,5884,0,1761030199,13154.585615209995,26260.30226112,53302.27680048001 2025-10-21,07:03:21.000,294,11085622,5605,0,1761030200,13154.55193365999,29490.68591883,53302.25583912001 2025-10-21,07:03:22.000,294,11085610,5565,0,1761030201,13154.504779489995,28567.792671839998,53302.30474896001 2025-10-21,07:03:23.000,294,11085661,6165,0,1761030202,13154.47783425,35951.573069460006,53302.24186488 2025-10-21,07:03:24.000,294,11085636,5565,0,1761030203,13154.444152699994,26721.77355657,53302.332697440004 2025-10-21,07:03:25.000,294,11085638,5605,0,1761030204,13154.47109793999,31336.634542800006,53302.36064592 2025-10-21,07:03:26.000,294,11085634,5805,0,1761030205,13154.41720746,28106.279081610002,53302.26981336 2025-10-21,07:03:27.000,294,11085572,5805,0,1761030206,13154.37005328999,31798.112887380004,53302.32571032001 2025-10-21,07:03:28.000,294,11085614,5765,0,1761030207,13154.39699853,26260.323408509998,53302.36064592 2025-10-21,07:03:29.000,294,11085660,5605,0,1761030208,13154.34984435999,24414.44527584,53302.29776184 2025-10-21,07:03:30.000,294,11085615,6045,0,1761030209,13154.295953879999,27644.814835290003,53302.36763304 2025-10-21,07:03:31.000,294,11085599,6005,0,1761030210,13154.269008639989,24414.43117758,53302.4584656 2025-10-21,07:03:32.000,294,11085652,5645,0,1761030211,13154.221854469994,31798.204526069996,53302.353658800006 2025-10-21,07:03:33.000,294,11085569,6084,0,1761030212,13154.242063399994,29952.270000360004,53302.40955576 2025-10-21,07:03:34.000,294,11085599,5884,0,1761030213,13154.228590779989,28106.335474649997,53302.451478480005 2025-10-21,07:03:35.000,294,11085651,5884,0,1761030214,13154.188172919989,34567.17328137001,53302.451478480005 2025-10-21,07:03:36.000,294,11085593,5965,0,1761030215,13154.215118159998,28567.842015750008,53302.48641408 2025-10-21,07:03:37.000,294,11085603,6245,0,1761030216,13154.208381849989,26721.886342650003,53302.47942696 2025-10-21,07:03:38.000,294,11085547,6084,0,1761030217,13154.181436609993,31336.733230619997,53302.50737544 2025-10-21,07:03:39.000,294,11085653,6205,0,1761030218,13154.201645539993,25799.00719392,53302.4584656 2025-10-21,07:03:40.000,294,11085647,5965,0,1761030219,13154.235327089998,23952.99512778,53302.5283368 2025-10-21,07:03:41.000,294,11085643,5845,0,1761030220,13154.221854469994,29490.85509795,53302.47243984001 2025-10-21,07:03:42.000,294,11085676,5525,0,1761030221,13154.201645539993,31798.296164760002,53302.51436256001 2025-10-21,07:03:43.000,294,11085598,5565,0,1761030222,13154.235327089998,27183.456325920008,53302.60519512 2025-10-21,07:03:44.000,294,11085623,6005,0,1761030223,13154.154491369998,29490.883294469997,53302.57724664 2025-10-21,07:03:45.000,294,11085600,5525,0,1761030224,13154.161227679993,33182.759395019995,53302.598208 2025-10-21,07:03:46.000,294,11085608,5485,0,1761030225,13154.141018749993,31336.789623660006,53302.60519512 2025-10-21,07:03:48.000,294,11085643,5965,0,1761030227,13154.147755059988,35028.672773340004,53302.61218224001 2025-10-21,07:03:49.000,294,11085585,5884,0,1761030228,13154.120809819993,30413.7624432,53302.61218224001 2025-10-21,07:03:50.000,294,11085596,5285,0,1761030229,13154.066919340003,28567.792671839998,53302.619169360005 2025-10-21,07:03:51.000,294,11085551,5884,0,1761030230,13154.093864579998,30875.170296480006,53302.60519512 2025-10-21,07:03:52.000,294,11085611,6045,0,1761030231,13154.046710410003,23952.847096049998,53302.689040560006 2025-10-21,07:03:53.000,294,11085652,5765,0,1761030232,13154.026501480002,30413.691951900008,53302.72397616 2025-10-21,07:03:54.000,294,11085650,5765,0,1761030233,13154.026501480002,35490.00308619,53302.67506632 2025-10-21,07:03:55.000,294,11085585,6084,0,1761030234,13153.992819929997,26260.28816286,53302.7030148 2025-10-21,07:03:56.000,294,11085609,6165,0,1761030235,13153.986083620002,34567.07459355,53302.74493752 2025-10-21,07:03:57.000,294,11085607,6045,0,1761030236,13153.999556239993,30413.720148420005,53302.66109208001 2025-10-21,07:03:58.000,294,11085613,6284,0,1761030237,13153.999556239993,29952.213607319994,53302.786860240005 2025-10-21,07:03:59.000,294,11085632,5725,0,1761030238,13153.999556239993,29029.200525120003,53302.716989040004 2025-10-21,07:04:00.000,294,11085599,6245,0,1761030239,13154.019765169993,28567.75037706,53302.668079200004 2025-10-21,07:04:01.000,294,11085695,6045,0,1761030240,13154.006292550002,25798.894407839995,53302.786860240005 2025-10-21,07:04:02.000,294,11085662,5725,0,1761030241,13154.019765169993,29490.812803170003,53302.75192464 2025-10-21,07:04:03.000,294,11085641,5925,0,1761030242,13154.033237789998,34567.194428760005,53302.835770080004 2025-10-21,07:04:04.000,294,11085654,5605,0,1761030243,13154.107337199988,24876.029357370004,53302.772886 2025-10-21,07:04:05.000,294,11085666,5485,0,1761030244,13154.107337199988,33182.79464067001,53302.80083448 2025-10-21,07:04:06.000,294,11085627,6084,0,1761030245,13154.127546129988,32721.295148699995,53302.84974432001 2025-10-21,07:04:07.000,294,11085614,5684,0,1761030246,13154.127546129988,31798.345508669998,53302.89865416001 2025-10-21,07:04:08.000,294,11085628,5684,0,1761030247,13154.087128269988,30875.424065159998,53302.92660264001 2025-10-21,07:04:09.000,294,11085674,5605,0,1761030248,13154.100600889993,26722.0625709,53302.9126284 2025-10-21,07:04:10.000,294,11085612,5565,0,1761030249,13154.107337199988,29491.01017881,53302.87769280001 2025-10-21,07:04:11.000,294,11085661,6084,0,1761030250,13154.053446719998,28568.039391390004,53302.835770080004 2025-10-21,07:04:12.000,294,11085626,5565,0,1761030251,13154.033237789998,29029.588227269996,53302.884679920004 2025-10-21,07:04:13.000,294,11085624,5485,0,1761030252,13154.019765169993,28106.582194200004,53302.92660264001 2025-10-21,07:04:14.000,294,11085628,5725,0,1761030253,13153.999556239993,31337.00814669,53303.01743520001 2025-10-21,07:04:15.000,294,11085612,5605,0,1761030254,13154.019765169993,26722.147160459994,53302.96153824 2025-10-21,07:04:16.000,294,11085639,5805,0,1761030255,13153.979347309993,33182.88627936,53302.96852536 2025-10-21,07:04:17.000,294,11085593,5925,0,1761030256,13153.918720519992,25799.127029130002,53302.96153824 2025-10-21,07:04:19.000,294,11085594,5765,0,1761030258,13153.898511589992,33644.392820459994,53303.01044808 2025-10-21,07:04:20.000,294,11085632,5605,0,1761030259,13153.898511589992,26260.591275450002,53303.04538368001 2025-10-21,07:04:21.000,294,11085621,5965,0,1761030260,13153.905247900002,27183.569111999997,53303.03839656 2025-10-21,07:04:22.000,294,11085655,6045,0,1761030261,13153.891775279997,30413.93867145,53303.06634504001 2025-10-21,07:04:23.000,294,11085664,5605,0,1761030262,13153.905247900002,24876.092799539998,53303.003460960004 2025-10-21,07:04:24.000,294,11085655,6045,0,1761030263,13153.864830040002,29029.496588580005,53303.04538368001 2025-10-21,07:04:25.000,294,11085593,6165,0,1761030264,13153.891775279997,32259.915491940003,53303.003460960004 2025-10-21,07:04:26.000,294,11085648,5805,0,1761030265,13153.864830040002,27183.505669830003,53303.09429352001 2025-10-21,07:04:27.000,294,11085640,5645,0,1761030266,13153.817675869992,27645.026309189998,53303.052370800004 2025-10-21,07:04:28.000,294,11085601,6005,0,1761030267,13153.837884799992,30875.38881951,53303.122242000005 2025-10-21,07:04:29.000,294,11085617,6324,0,1761030268,13153.777258009992,29952.516719909996,53303.14320336001 2025-10-21,07:04:30.000,294,11085666,5245,0,1761030269,13153.824412180002,28106.497604639997,53303.0873064 2025-10-21,07:04:31.000,294,11085626,5485,0,1761030270,13153.817675869992,32721.358590870004,53303.10128064 2025-10-21,07:04:32.000,294,11085545,5725,0,1761030271,13153.783994320002,27645.047456579996,53303.05935792 2025-10-21,07:04:33.000,294,11085570,5805,0,1761030272,13153.777258009992,30413.882278410005,53303.052370800004 2025-10-21,07:04:34.000,294,11085655,6084,0,1761030273,13153.743576460001,28567.968900089996,53303.16416472001 2025-10-21,07:04:35.000,294,11085624,5405,0,1761030274,13153.723367530001,30413.94572058,53303.15019048 2025-10-21,07:04:36.000,294,11085685,6124,0,1761030275,13153.689685979996,32259.887295420005,53303.08031928 2025-10-21,07:04:37.000,294,11085607,6045,0,1761030276,13153.656004429991,23030.144175570007,53303.06634504001 2025-10-21,07:04:38.000,294,11085642,5485,0,1761030277,13153.642531810001,30875.501605590005,53303.11525488001 2025-10-21,07:04:39.000,294,11085625,6124,0,1761030278,13153.669477049996,28106.553997680006,53303.10128064 2025-10-21,07:04:40.000,294,11085646,5485,0,1761030279,13153.689685979996,24876.22673301,53303.06634504001 2025-10-21,07:04:41.000,294,11085629,6084,0,1761030280,13153.649268119996,28568.138079209995,53303.18512608001 2025-10-21,07:04:42.000,294,11085666,5605,0,1761030281,13153.656004429991,24876.24083127,53303.17813896 2025-10-21,07:04:43.000,294,11085616,5645,0,1761030282,13153.656004429991,29952.594260340004,53303.18512608001 2025-10-21,07:04:44.000,294,11085650,5405,0,1761030283,13153.676213359991,30414.150145349995,53303.14320336001 2025-10-21,07:04:45.000,294,11085577,6124,0,1761030284,13153.635795499991,25799.253913470006,53303.17813896 2025-10-21,07:04:46.000,294,11085621,5884,0,1761030285,13153.635795499991,31337.03634321,53303.1571776 2025-10-21,07:04:47.000,294,11085586,5405,0,1761030286,13153.642531810001,30414.1148997,53303.1571776 2025-10-21,07:04:48.000,294,11085632,5565,0,1761030287,13153.656004429991,29029.609374659995,53303.220061680004 2025-10-21,07:04:50.000,294,11085620,5884,0,1761030289,13153.62232288,27645.223684829994,53303.24801016 2025-10-21,07:04:51.000,294,11085647,6084,0,1761030290,13153.608850259996,28568.25086529,53303.19910032 2025-10-21,07:04:52.000,294,11085630,5525,0,1761030291,13153.696422289991,27645.30827439,53303.26897152 2025-10-21,07:04:53.000,294,11085705,5845,0,1761030292,13153.62232288,33183.118900650006,53303.21307456001 2025-10-21,07:04:54.000,294,11085642,5445,0,1761030293,13153.662740740001,30875.70603036,53303.241023040006 2025-10-21,07:04:55.000,294,11085630,5525,0,1761030294,13153.662740740001,26260.816847609996,53303.29692 2025-10-21,07:04:56.000,294,11085635,6165,0,1761030295,13153.635795499991,28106.737275060004,53303.2270488 2025-10-21,07:04:57.000,294,11085635,6245,0,1761030296,13153.635795499991,32721.654654330006,53303.23403592001 2025-10-21,07:04:58.000,294,11085607,5884,0,1761030297,13153.635795499991,31337.240767979994,53303.27595864 2025-10-21,07:04:59.000,294,11085621,6084,0,1761030298,13153.662740740001,31337.19142407,53303.28294576001 2025-10-21,07:05:00.000,294,11085680,5565,0,1761030299,13153.608850259996,29029.764455519995,53303.25499728 2025-10-21,07:05:01.000,294,11085494,5485,0,1761030300,13153.58190502,27645.32237265,53303.23403592001 2025-10-21,07:05:02.000,294,11085456,5565,0,1761030301,13153.58190502,28568.279061809997,53303.19910032 2025-10-21,07:05:03.000,294,11085620,5325,0,1761030302,13153.595377639991,31798.712063429994,53303.25499728 2025-10-21,07:05:04.000,294,11085630,5565,0,1761030303,13153.54148716,28568.2297179,53303.29692 2025-10-21,07:05:05.000,294,11085629,6165,0,1761030304,13153.528014539996,33644.67478566,53303.289932880005 2025-10-21,07:05:06.000,294,11085603,5925,0,1761030305,13153.53475084999,29952.756390330003,53303.27595864 2025-10-21,07:05:07.000,294,11085606,5645,0,1761030306,13153.548223469996,32721.668752590005,53303.34582984 2025-10-21,07:05:08.000,294,11085558,5445,0,1761030307,13153.55495977999,30414.2558823,53303.338842720004 2025-10-21,07:05:09.000,294,11085586,5405,0,1761030308,13153.5010693,33183.25988324999,53303.359804080006 2025-10-21,07:05:10.000,294,11085638,5965,0,1761030309,13153.528014539996,29952.81278337,53303.338842720004 2025-10-21,07:05:11.000,294,11085630,5684,0,1761030310,13153.47412405999,27645.350569169997,53303.387752560004 2025-10-21,07:05:12.000,294,11085629,6045,0,1761030311,13153.47412405999,29029.771504649994,53303.359804080006 2025-10-21,07:05:13.000,294,11085563,6005,0,1761030312,13153.51454191999,27183.886322849998,53303.32486848 2025-10-21,07:05:14.000,294,11085599,6084,0,1761030313,13153.51454191999,26260.92963369,53303.38076544001 2025-10-21,07:05:15.000,294,11085630,5605,0,1761030314,13153.49433298999,30875.748325139997,53303.33185560001 2025-10-21,07:05:16.000,294,11085581,6045,0,1761030315,13153.5010693,28568.377749630003,53303.387752560004 2025-10-21,07:05:17.000,294,11085592,5405,0,1761030316,13153.51454191999,28568.349553110005,53303.42967528001 2025-10-21,07:05:18.000,294,11085587,6205,0,1761030317,13153.52127823,32260.27499757,53303.38076544001 2025-10-21,07:05:19.000,294,11085641,5845,0,1761030318,13153.56169609,29491.32738966,53303.4366624 2025-10-21,07:05:20.000,294,11085631,6084,0,1761030319,13153.55495977999,28106.892355920005,53303.45063664001 2025-10-21,07:05:21.000,294,11085539,6124,0,1761030320,13153.55495977999,29952.80573424,53303.408713920006 2025-10-21,07:05:22.000,294,11085571,6165,0,1761030321,13153.60211395,30414.312275339995,53303.387752560004 2025-10-21,07:05:23.000,294,11085628,5605,0,1761030322,13153.642531810001,24414.973960589996,53303.42268816 2025-10-21,07:05:24.000,294,11085552,5645,0,1761030323,13153.656004429991,31337.304210150003,53303.47858512001 2025-10-21,07:05:25.000,294,11085632,5645,0,1761030324,13153.649268119996,29952.862127279994,53303.457623760005 2025-10-21,07:05:26.000,294,11085620,5805,0,1761030325,13153.642531810001,25337.979993660003,53303.49255936 2025-10-21,07:05:27.000,294,11085588,5645,0,1761030326,13153.669477049996,27184.01320719,53303.576404800006 2025-10-21,07:05:28.000,294,11085575,6084,0,1761030327,13153.669477049996,29952.94671684,53303.576404800006 2025-10-21,07:05:29.000,294,11085667,5925,0,1761030328,13153.676213359991,28568.483486580008,53303.64627600001 2025-10-21,07:05:30.000,294,11085618,5645,0,1761030329,13153.656004429991,28568.511683100005,53303.59037904 2025-10-21,07:05:31.000,294,11085449,6005,0,1761030330,13153.689685979996,28568.532830490003,53303.60435328 2025-10-21,07:05:32.000,294,11085589,6045,0,1761030331,13153.723367530001,33183.457258890005,53303.59037904 2025-10-21,07:05:33.000,294,11085655,6005,0,1761030332,13153.723367530001,29953.073601180004,53303.60435328 2025-10-21,07:05:34.000,294,11085650,5765,0,1761030333,13153.730103839996,31337.50863492,53303.63230176 2025-10-21,07:05:35.000,294,11085656,5684,0,1761030334,13153.743576460001,28107.082682430002,53303.65326312 2025-10-21,07:05:36.000,294,11085647,6124,0,1761030335,13153.716631219992,31798.97288124,53303.6812116 2025-10-21,07:05:37.000,294,11085446,5325,0,1761030336,13153.743576460001,32260.514667990006,53303.68819872001 2025-10-21,07:05:38.000,294,11085578,5405,0,1761030337,13153.777258009992,29953.059502920005,53303.6812116 2025-10-21,07:05:39.000,294,11085645,5805,0,1761030338,13153.763785390001,27645.65368176,53303.695185840006 2025-10-21,07:05:41.000,294,11085668,5925,0,1761030340,13153.790730629997,28107.160222859995,53303.77204416 2025-10-21,07:05:42.000,294,11085628,5365,0,1761030341,13153.804203250002,32260.535815380004,53303.73710856001 2025-10-21,07:05:43.000,294,11085417,6124,0,1761030342,13153.817675869992,30414.58014228,53303.77204416 2025-10-21,07:05:44.000,294,11085658,5565,0,1761030343,13153.810939559997,33183.47840628,53303.79999264 2025-10-21,07:05:45.000,294,11085647,6245,0,1761030344,13153.810939559997,26261.049468900004,53303.83492824001 2025-10-21,07:05:46.000,294,11085648,5445,0,1761030345,13153.783994320002,29491.517716169998,53303.88383808001 2025-10-21,07:05:47.000,294,11085568,5405,0,1761030346,13153.770521699997,28107.033338520007,53303.86986384 2025-10-21,07:05:48.000,294,11085637,6045,0,1761030347,13153.770521699997,29030.074617239996,53303.911786560006 2025-10-21,07:05:49.000,294,11085604,5645,0,1761030348,13153.743576460001,30414.481454459994,53303.90479944001 2025-10-21,07:05:50.000,294,11085586,5845,0,1761030349,13153.716631219992,27184.076649359995,53303.93274792001 2025-10-21,07:05:52.000,294,11085637,6245,0,1761030351,13153.743576460001,27184.055501969997,53303.93274792001 2025-10-21,07:05:53.000,294,11085587,5845,0,1761030352,13153.770521699997,33183.37266933,53303.89781232 2025-10-21,07:05:54.000,294,11085551,5845,0,1761030353,13153.763785390001,29030.03937159,53303.960696400005 2025-10-21,07:05:55.000,294,11085654,5725,0,1761030354,13153.804203250002,24876.607386029995,53303.98165776001 2025-10-21,07:05:56.000,294,11085607,6205,0,1761030355,13153.817675869992,29030.0182242,53304.01659336 2025-10-21,07:05:57.000,294,11085588,5405,0,1761030356,13153.797466939992,29491.545912689995,53304.009606240004 2025-10-21,07:05:58.000,294,11085598,5445,0,1761030357,13153.851357419997,26722.647648690006,53303.995632 2025-10-21,07:05:59.000,294,11085645,6124,0,1761030358,13153.844621110002,31799.057470800006,53304.01659336 2025-10-21,07:06:00.000,294,11085648,5605,0,1761030359,13153.885038970002,29491.616403990003,53304.04454184 2025-10-21,07:06:01.000,294,11085603,6205,0,1761030360,13153.898511589992,29953.137043349998,53303.995632 2025-10-21,07:06:02.000,294,11085632,5725,0,1761030361,13153.898511589992,29030.131010280005,53304.10742592 2025-10-21,07:06:03.000,294,11085584,5725,0,1761030362,13153.945665760002,29953.165239869995,53304.07249032001 2025-10-21,07:06:04.000,294,11085626,5365,0,1761030363,13153.952402069997,28107.195468510006,53304.14934864001 2025-10-21,07:06:05.000,294,11085704,5325,0,1761030364,13154.013028859998,31799.1279621,53304.07249032001 2025-10-21,07:06:06.000,294,11085614,5765,0,1761030365,13153.999556239993,29491.708042679995,53304.16332288 2025-10-21,07:06:07.000,294,11085583,6245,0,1761030366,13154.046710410003,30414.707026620003,53304.17031000001 2025-10-21,07:06:08.000,294,11085581,5884,0,1761030367,13154.066919340003,33645.16822476,53304.177297120004 2025-10-21,07:06:09.000,294,11085584,5485,0,1761030368,13154.114073509998,31337.734207079993,53304.24018120001 2025-10-21,07:06:10.000,294,11085662,5765,0,1761030369,13154.174700299998,30876.171272940002,53304.2751168 2025-10-21,07:06:11.000,294,11085668,5605,0,1761030370,13154.188172919989,28107.25186155,53304.28210392 2025-10-21,07:06:12.000,294,11085611,6045,0,1761030371,13154.228590779989,31337.698961429996,53304.296078160005 2025-10-21,07:06:13.000,294,11085607,6005,0,1761030372,13154.255536019999,28568.758402649997,53304.33101376 2025-10-21,07:06:14.000,294,11085617,6045,0,1761030373,13154.235327089998,30414.777517919996,53304.414859200006 2025-10-21,07:06:15.000,294,11085667,6084,0,1761030374,13154.295953879999,29030.264943750008,53304.37293648 2025-10-21,07:06:16.000,294,11085496,5485,0,1761030375,13154.343108049994,25799.909482560004,53304.45678192001 2025-10-21,07:06:17.000,294,11085626,5645,0,1761030376,13154.383525909994,29953.29212421,53304.414859200006 2025-10-21,07:06:18.000,294,11085571,6165,0,1761030377,13154.383525909994,26722.852073460002,53304.49870464 2025-10-21,07:06:19.000,294,11085608,5325,0,1761030378,13154.403734839994,27645.879253920008,53304.48473040001 2025-10-21,07:06:20.000,294,11085613,6005,0,1761030379,13154.444152699994,29953.29212421,53304.49171752 2025-10-21,07:06:21.000,294,11085629,6005,0,1761030380,13154.47783425,29953.362615510006,53304.52665312001 2025-10-21,07:06:22.000,294,11085602,5925,0,1761030381,13154.53846104,30414.826861830006,53304.62447280001 2025-10-21,07:06:23.000,294,11085549,6284,0,1761030382,13154.524988419995,33183.75332235001,53304.5895372 2025-10-21,07:06:24.000,294,11085631,6245,0,1761030383,13154.55193365999,32260.90237014,53304.64543416 2025-10-21,07:06:25.000,294,11085623,6205,0,1761030384,13154.61256044999,22108.005185489994,53304.70831824 2025-10-21,07:06:26.000,294,11085615,6124,0,1761030385,13154.61256044999,28568.89938525,53304.68735688 2025-10-21,07:06:27.000,294,11085558,5645,0,1761030386,13154.666450929995,25800.001121249996,53304.799150800005 2025-10-21,07:06:28.000,294,11085601,6045,0,1761030387,13154.61929676,29953.362615510006,53304.729279600004 2025-10-21,07:06:29.000,294,11085627,5925,0,1761030388,13154.63950569,30876.425041619994,53304.77818944 2025-10-21,07:06:30.000,294,11085666,5485,0,1761030389,13154.626033069995,29491.997057009998,53304.85504776 2025-10-21,07:06:31.000,294,11085620,5725,0,1761030390,13154.666450929995,28107.498581099993,53304.82709928 2025-10-21,07:06:32.000,294,11085609,6045,0,1761030391,13154.69339616999,39183.373602299995,53304.869022000006 2025-10-21,07:06:33.000,294,11085606,5565,0,1761030392,13154.69339616999,28107.533826750005,53304.91094472001 2025-10-21,07:06:34.000,294,11085586,5565,0,1761030393,13154.67318723999,28569.005122200004,53304.91094472001 2025-10-21,07:06:35.000,294,11085591,5805,0,1761030394,13154.69339616999,32260.937615789997,53304.95985456001 2025-10-21,07:06:36.000,294,11085610,5525,0,1761030395,13154.666450929995,36414.38369961,53304.98081592 2025-10-21,07:06:37.000,294,11085566,5365,0,1761030396,13154.686659859995,29953.496548979994,53304.98780304001 2025-10-21,07:06:38.000,294,11085606,5405,0,1761030397,13154.71360509999,30415.003090080005,53305.02273864 2025-10-21,07:06:39.000,294,11085611,5725,0,1761030398,13154.70013248,31337.945680980003,53305.015751520004 2025-10-21,07:06:40.000,294,11085573,6084,0,1761030399,13154.727077719996,28107.484482839995,53304.95286744 2025-10-21,07:06:41.000,294,11085558,5845,0,1761030400,13154.73381402999,32260.930566659998,53305.134532560005 2025-10-21,07:06:42.000,294,11085593,6045,0,1761030401,13154.727077719996,25800.022268639994,53305.12055832 2025-10-21,07:06:43.000,294,11085608,5645,0,1761030402,13154.71360509999,29491.891320060007,53305.1485068 2025-10-21,07:06:44.000,294,11085612,5405,0,1761030403,13154.67318723999,30414.90440226,53305.16248104 2025-10-21,07:06:45.000,294,11085649,5965,0,1761030404,13154.69339616999,23492.602349220004,53305.23933936 2025-10-21,07:06:46.000,294,11085400,5485,0,1761030405,13154.72034141,29953.503598109994,53305.33715904 2025-10-21,07:06:47.000,294,11085620,5765,0,1761030406,13154.70013248,28107.491531969994,53305.27427496001 2025-10-21,07:06:48.000,294,11085618,5605,0,1761030407,13154.67992355,30876.50963118,53305.33017192 2025-10-21,07:06:49.000,294,11085535,6045,0,1761030408,13154.686659859995,29030.5116633,53305.302223440005 2025-10-21,07:06:50.000,294,11085553,6205,0,1761030409,13154.706868789995,34106.99902584001,53305.34414616001 2025-10-21,07:06:51.000,294,11085571,6045,0,1761030410,13154.686659859995,27646.147120859998,53305.36510752001 2025-10-21,07:06:53.000,294,11085557,5965,0,1761030412,13154.72034141,27184.64762889,53305.38606888 2025-10-21,07:06:54.000,294,11085592,5645,0,1761030413,13154.72034141,30876.69290856,53305.50484992 2025-10-21,07:06:55.000,294,11085607,6005,0,1761030414,13154.72034141,27646.252857810003,53305.4279916 2025-10-21,07:06:56.000,294,11085579,5965,0,1761030415,13154.75402295999,32261.20548273,53305.43497872 2025-10-21,07:06:57.000,294,11085640,5565,0,1761030416,13154.807913439996,26723.282070390007,53305.52581128 2025-10-21,07:06:58.000,294,11085635,6045,0,1761030417,13154.7809682,26723.246824739996,53305.58170824001 2025-10-21,07:06:59.000,294,11085647,6084,0,1761030418,13154.82138606,32722.7049747,53305.62363096 2025-10-21,07:07:00.000,294,11085642,5565,0,1761030419,13154.868540229996,29492.314267859998,53305.59568248 2025-10-21,07:07:01.000,294,11085565,5965,0,1761030420,13154.82138606,28107.836939340006,53305.65157944 2025-10-21,07:07:02.000,294,11085594,5725,0,1761030421,13154.814649749991,28569.315283920005,53305.62363096 2025-10-21,07:07:04.000,294,11085625,5965,0,1761030423,13154.868540229996,31338.368628779994,53305.77734760001 2025-10-21,07:07:05.000,294,11085616,5565,0,1761030424,13154.84159499,30415.397841359998,53305.82625744001 2025-10-21,07:07:06.000,294,11085579,6205,0,1761030425,13154.875276539991,29492.405906550004,53305.8122832 2025-10-21,07:07:07.000,294,11085607,6005,0,1761030426,13154.915694399991,32722.881202949997,53305.81927032 2025-10-21,07:07:08.000,294,11085618,5725,0,1761030427,13154.902221780001,23492.95480572,53305.8122832 2025-10-21,07:07:09.000,294,11085614,5445,0,1761030428,13154.908958089996,30876.974873760002,53305.82625744001 2025-10-21,07:07:10.000,294,11085571,5965,0,1761030429,13154.895485469991,30415.503578310003,53305.805296080005 2025-10-21,07:07:11.000,294,11085667,5884,0,1761030430,13154.942639640001,31799.93156292,53305.86818016001 2025-10-21,07:07:12.000,294,11085714,5645,0,1761030431,13154.949375949996,32261.466300540007,53305.84023168 2025-10-21,07:07:13.000,294,11085595,5884,0,1761030432,13154.983057500001,33184.38774405001,53305.89612864001 2025-10-21,07:07:14.000,294,11085546,5565,0,1761030433,13154.976321189992,26262.001101450005,53305.9869612 2025-10-21,07:07:15.000,294,11085670,5645,0,1761030434,13154.915694399991,31338.417972690004,53305.97997408 2025-10-21,07:07:16.000,294,11085669,5965,0,1761030435,13154.942639640001,29492.420004810003,53305.96599984001 2025-10-21,07:07:17.000,294,11085602,5765,0,1761030436,13154.949375949996,27646.414987800003,53305.96599984001 2025-10-21,07:07:18.000,294,11085565,6005,0,1761030437,13154.962848570001,31799.854022490006,53306.00792256 2025-10-21,07:07:19.000,294,11085660,5525,0,1761030438,13154.976321189992,33645.85199037001,53306.021896800004 2025-10-21,07:07:20.000,294,11085640,5365,0,1761030439,13155.003266430002,30876.85503855,53306.070806640004 2025-10-21,07:07:21.000,294,11085589,5965,0,1761030440,13154.996530119992,27646.386791280005,53306.06381952001 2025-10-21,07:07:22.000,294,11085601,6165,0,1761030441,13155.003266430002,30415.285055279994,53306.08478088001 2025-10-21,07:07:23.000,294,11085596,5285,0,1761030442,13155.010002739997,28107.865135860004,53306.07779376 2025-10-21,07:07:24.000,294,11085598,5765,0,1761030443,13155.003266430002,31338.276990090002,53306.17561344 2025-10-21,07:07:25.000,294,11085589,6045,0,1761030444,13155.030211669997,28569.336431310003,53306.18260056001 2025-10-21,07:07:26.000,294,11085595,6084,0,1761030445,13155.043684290002,25800.325381229995,53306.16862632 2025-10-21,07:07:27.000,294,11085622,5645,0,1761030446,13155.063893220002,31799.713039890004,53306.27343312 2025-10-21,07:07:28.000,294,11085649,5725,0,1761030447,13155.030211669997,29492.222629170006,53306.29439448 2025-10-21,07:07:29.000,294,11085532,5605,0,1761030448,13154.996530119992,27184.788611490003,53306.266446 2025-10-21,07:07:30.000,294,11085573,6124,0,1761030449,13155.030211669997,29492.201481779994,53306.23151040001 2025-10-21,07:07:31.000,294,11085640,5525,0,1761030450,13155.057156909992,34568.639500410005,53306.32234296 2025-10-21,07:07:32.000,294,11085659,5884,0,1761030451,13155.043684290002,30415.172269200004,53306.32234296 2025-10-21,07:07:33.000,294,11085636,5485,0,1761030452,13155.063893220002,29953.60933506,53306.28740736 2025-10-21,07:07:34.000,294,11085640,5765,0,1761030453,13155.030211669997,29030.645596770002,53306.31535584 2025-10-21,07:07:35.000,294,11085586,5245,0,1761030454,13155.090838459997,26723.19748083,53306.36426568 2025-10-21,07:07:36.000,294,11085630,5485,0,1761030455,13155.090838459997,29030.68084242,53306.39221416 2025-10-21,07:07:37.000,294,11085620,5565,0,1761030456,13155.124520010002,29030.67379329,53306.441124 2025-10-21,07:07:38.000,294,11085646,5645,0,1761030457,13155.084102150002,30876.643564650003,53306.441124 2025-10-21,07:07:39.000,294,11085570,5765,0,1761030458,13155.124520010002,28569.18839958,53306.46208536 2025-10-21,07:07:40.000,294,11085636,5605,0,1761030459,13155.117783699992,30876.622417260005,53306.51798232001 2025-10-21,07:07:41.000,294,11085621,5884,0,1761030460,13155.117783699992,30415.137023550007,53306.441124 2025-10-21,07:07:42.000,294,11085640,5525,0,1761030461,13155.137992629992,33184.07758233001,53306.44811112001 2025-10-21,07:07:43.000,294,11085598,5565,0,1761030462,13155.124520010002,32722.549893839998,53306.53195656 2025-10-21,07:07:44.000,294,11085570,5605,0,1761030463,13155.144728940002,28107.674809350006,53306.545930800006 2025-10-21,07:07:45.000,294,11085614,5645,0,1761030464,13155.151465249997,27184.598284980006,53306.56689216001 2025-10-21,07:07:46.000,294,11085591,6205,0,1761030465,13155.171674179997,32722.54284471,53306.573879280004 2025-10-21,07:07:47.000,294,11085627,5884,0,1761030466,13155.218828349993,29953.552942020004,53306.66471184001 2025-10-21,07:07:48.000,294,11085609,6084,0,1761030467,13155.191883109997,22569.652709190006,53306.65772472 2025-10-21,07:07:49.000,294,11085634,5245,0,1761030468,13155.232300969998,30415.017188340003,53306.62977624 2025-10-21,07:07:50.000,294,11085654,5405,0,1761030469,13155.225564660002,31799.501565989995,53306.63676336001 2025-10-21,07:07:51.000,294,11085561,5845,0,1761030470,13155.252509899998,26261.535858870004,53306.66471184001 2025-10-21,07:07:52.000,294,11085556,5845,0,1761030471,13155.272718829998,27645.97089261,53306.713621680006 2025-10-21,07:07:53.000,294,11085575,5925,0,1761030472,13155.306400379988,27184.52074455,53306.79746712 2025-10-21,07:07:54.000,294,11085626,5925,0,1761030473,13155.319872999993,29030.448221130006,53306.74855728 2025-10-21,07:07:55.000,294,11085589,6245,0,1761030474,13155.353554549998,29030.427073740007,53306.77650576 2025-10-21,07:07:56.000,294,11085588,5565,0,1761030475,13155.373763479998,32722.338419940002,53306.76951864 2025-10-21,07:07:57.000,294,11085579,6084,0,1761030476,13155.360290859993,31337.868140549996,53306.79746712 2025-10-21,07:07:58.000,294,11085564,5565,0,1761030477,13155.380499789993,32722.38071472,53306.8254156 2025-10-21,07:07:59.000,294,11085591,6005,0,1761030478,13155.441126579994,28568.89938525,53306.80445424001 2025-10-21,07:08:00.000,294,11085571,5684,0,1761030479,13155.414181339998,29491.863123539995,53306.83938984 2025-10-21,07:08:01.000,294,11085513,6124,0,1761030480,13155.447862889989,29491.863123539995,53306.909261040004 2025-10-21,07:08:02.000,294,11085562,5525,0,1761030481,13155.468071819989,33645.21756867001,53306.87432544001 2025-10-21,07:08:03.000,294,11085567,6005,0,1761030482,13155.400708719993,32722.310223420005,53306.95118376001 2025-10-21,07:08:04.000,294,11085565,6124,0,1761030483,13155.407445029989,26722.88731911,53306.979132240005 2025-10-21,07:08:05.000,294,11085592,5645,0,1761030484,13155.387236099989,32722.289076030007,53306.930222400006 2025-10-21,07:08:06.000,294,11085576,5525,0,1761030485,13155.447862889989,29491.841976149997,53306.979132240005 2025-10-21,07:08:07.000,294,11085636,5725,0,1761030486,13155.454599199998,28568.89233612,53306.99310648 2025-10-21,07:08:08.000,294,11085682,5645,0,1761030487,13155.420917649993,28107.385795020004,53306.97214512001 2025-10-21,07:08:09.000,294,11085592,5445,0,1761030488,13155.468071819989,27184.35861456,53307.00708072 2025-10-21,07:08:10.000,294,11085632,5565,0,1761030489,13155.454599199998,30414.833910960006,53307.06996480001 2025-10-21,07:08:11.000,294,11085654,5605,0,1761030490,13155.474808129999,23030.968923780005,53307.12586176 2025-10-21,07:08:12.000,294,11085608,5605,0,1761030491,13155.474808129999,29953.334418989994,53307.11887464001 2025-10-21,07:08:13.000,294,11085634,5565,0,1761030492,13155.454599199998,29953.369664640006,53307.11188752 2025-10-21,07:08:14.000,294,11085609,6205,0,1761030493,13155.481544439994,29030.377729829997,53307.11887464001 2025-10-21,07:08:15.000,294,11085684,5445,0,1761030494,13155.501753369994,33645.28101084,53307.13284888 2025-10-21,07:08:16.000,294,11085648,5565,0,1761030495,13155.508489679989,29953.41900855,53307.18175872 2025-10-21,07:08:17.000,294,11085571,6124,0,1761030496,13155.542171229994,28107.42104067,53307.23066856 2025-10-21,07:08:18.000,294,11085659,6084,0,1761030497,13155.528698609989,26261.43012192,53307.216694320006 2025-10-21,07:08:19.000,294,11085607,6084,0,1761030498,13155.555643849999,33183.91545234001,53307.216694320006 2025-10-21,07:08:20.000,294,11085673,6124,0,1761030499,13155.596061709999,30414.862107480003,53307.28656552001 2025-10-21,07:08:21.000,294,11085616,5405,0,1761030500,13155.515225989999,26723.007154320003,53307.29355264 2025-10-21,07:08:22.000,294,11085588,5405,0,1761030501,13155.575852779999,30876.417992489995,53307.29355264 2025-10-21,07:08:23.000,294,11085646,5725,0,1761030502,13155.54890753999,32260.979910570008,53307.32848824 2025-10-21,07:08:24.000,294,11085673,6084,0,1761030503,13155.596061709999,34568.420977379996,53307.32848824 2025-10-21,07:08:25.000,294,11085576,5765,0,1761030504,13155.596061709999,29030.50461417,53307.30752688001 2025-10-21,07:08:26.000,294,11085593,6245,0,1761030505,13155.623006949994,28569.019220460003,53307.3494496 2025-10-21,07:08:27.000,294,11085692,5405,0,1761030506,13155.62974325999,29953.57408941,53307.37739808001 2025-10-21,07:08:28.000,294,11085635,5965,0,1761030507,13155.60953432999,31338.016172279997,53307.30053976 2025-10-21,07:08:29.000,294,11085629,5965,0,1761030508,13155.602798019994,28107.547925010003,53307.39835944 2025-10-21,07:08:30.000,294,11085593,5925,0,1761030509,13155.58932539999,32260.994008830006,53307.412333680004 2025-10-21,07:08:31.000,294,11085631,5884,0,1761030510,13155.62974325999,33183.99299277,53307.44028216 2025-10-21,07:08:32.000,294,11085626,5245,0,1761030511,13155.63647957,30415.017188340003,53307.46823064 2025-10-21,07:08:33.000,294,11085661,6084,0,1761030512,13155.67016111999,29492.074597440005,53307.50316624001 2025-10-21,07:08:34.000,294,11085631,6284,0,1761030513,13155.663424809994,27184.534842809997,53307.56605032 2025-10-21,07:08:35.000,294,11085620,5405,0,1761030514,13155.67016111999,33184.042336679995,53307.61496016 2025-10-21,07:08:36.000,294,11085580,5565,0,1761030515,13155.62974325999,29953.489499849995,53307.60797304 2025-10-21,07:08:37.000,294,11085636,5365,0,1761030516,13155.62974325999,32722.52874645,53307.531114720005 2025-10-21,07:08:38.000,294,11085605,5965,0,1761030517,13155.62974325999,33184.042336679995,53307.63592152 2025-10-21,07:08:39.000,294,11085623,5845,0,1761030518,13155.602798019994,28107.639563699995,53307.57303744001 2025-10-21,07:08:40.000,294,11085666,5405,0,1761030519,13155.596061709999,27646.097776950002,53307.6289344 2025-10-21,07:08:41.000,294,11085663,6124,0,1761030520,13155.61627064,33645.59822169,53307.62194728001 2025-10-21,07:08:42.000,294,11085566,5485,0,1761030521,13155.602798019994,29030.589203730007,53307.65688288 2025-10-21,07:08:43.000,294,11085576,5565,0,1761030522,13155.623006949994,30415.07358138,53307.698805600005 2025-10-21,07:08:44.000,294,11085623,6485,0,1761030523,13155.62974325999,33645.58412343,53307.698805600005 2025-10-21,07:08:45.000,294,11085650,5405,0,1761030524,13155.60953432999,32722.634483400005,53307.75470256 2025-10-21,07:08:46.000,294,11085612,5525,0,1761030525,13155.623006949994,29953.679826360007,53307.747715440004 2025-10-21,07:08:47.000,294,11085672,5485,0,1761030526,13155.60953432999,29492.236727430005,53307.76168968001 2025-10-21,07:08:48.000,294,11085573,5925,0,1761030527,13155.602798019994,29953.75031766,53307.78265104 2025-10-21,07:08:49.000,294,11085604,5485,0,1761030528,13155.58932539999,32261.261875769997,53307.78265104 2025-10-21,07:08:50.000,294,11085632,5565,0,1761030529,13155.62974325999,26261.796676679995,53307.78265104 2025-10-21,07:08:51.000,294,11085679,6084,0,1761030530,13155.623006949994,32722.641532530004,53307.85252224 2025-10-21,07:08:52.000,294,11085598,5645,0,1761030531,13155.63647957,33645.675762119994,53307.866496480005 2025-10-21,07:08:53.000,294,11085623,6084,0,1761030532,13155.643215879994,28107.75939891,53307.83854800001 2025-10-21,07:08:55.000,294,11085564,5645,0,1761030534,13155.60953432999,33645.711007770005,53307.90143208 2025-10-21,07:08:56.000,294,11085624,5805,0,1761030535,13155.623006949994,27184.83090627,53307.97130328 2025-10-21,07:08:57.000,294,11085625,6005,0,1761030536,13155.67016111999,30415.22161311,53307.95034192 2025-10-21,07:08:58.000,294,11085605,6165,0,1761030537,13155.62974325999,29030.744284590008,53307.95034192 2025-10-21,07:08:59.000,294,11085622,5405,0,1761030538,13155.663424809994,29492.215580040007,53307.915406320004 2025-10-21,07:09:00.000,294,11085594,5605,0,1761030539,13155.6566885,34568.646549540004,53307.96431616 2025-10-21,07:09:01.000,294,11085654,5605,0,1761030540,13155.683633739995,27184.718120189995,53307.99925176 2025-10-21,07:09:02.000,294,11085660,5645,0,1761030541,13155.643215879994,29030.701989809997,53307.99226464 2025-10-21,07:09:03.000,294,11085541,6045,0,1761030542,13155.69037004999,29492.229678300006,53308.104058560006 2025-10-21,07:09:04.000,294,11085690,5485,0,1761030543,13155.62974325999,34107.15410670001,53308.104058560006 2025-10-21,07:09:05.000,294,11085650,5845,0,1761030544,13155.63647957,30876.66471204,53308.13899416 2025-10-21,07:09:06.000,294,11085649,6245,0,1761030545,13155.62974325999,29953.75031766,53308.13899416 2025-10-21,07:09:07.000,294,11085584,5565,0,1761030546,13155.602798019994,30876.66471204,53308.16694264 2025-10-21,07:09:08.000,294,11085700,5525,0,1761030547,13155.64995218999,30415.122925289994,53308.11104568 2025-10-21,07:09:09.000,294,11085598,5325,0,1761030548,13155.67689743,28569.132006540007,53308.13200704 2025-10-21,07:09:10.000,294,11085582,5445,0,1761030549,13155.623006949994,28107.60431805,53308.201878240005 2025-10-21,07:09:11.000,294,11085629,6165,0,1761030550,13155.596061709999,33184.06348406999,53308.187904 2025-10-21,07:09:12.000,294,11085706,5525,0,1761030551,13155.58932539999,31799.543860770005,53308.14598128001 2025-10-21,07:09:13.000,294,11085815,5884,0,1761030552,13155.575852779999,31799.480418599996,53308.12501992001 2025-10-21,07:09:14.000,294,11085742,5325,0,1761030553,13155.555643849999,28107.519728490006,53308.20886536 2025-10-21,07:09:15.000,294,11085718,5884,0,1761030554,13155.535434919999,28107.512679360007,53308.23681384 2025-10-21,07:09:16.000,294,11085766,5525,0,1761030555,13155.535434919999,28107.533826750005,53308.21585248001 2025-10-21,07:09:17.000,294,11085760,5445,0,1761030556,13155.535434919999,29491.97590962,53308.20886536 2025-10-21,07:09:18.000,294,11085728,5605,0,1761030557,13155.521962299994,34106.88623976,53308.22982672 2025-10-21,07:09:19.000,294,11085775,5965,0,1761030558,13155.454599199998,27184.478449770002,53308.23681384 2025-10-21,07:09:20.000,294,11085731,5925,0,1761030559,13155.434390269998,31799.339435999995,53308.250788080004 2025-10-21,07:09:21.000,294,11085745,6084,0,1761030560,13155.420917649993,28568.88528699,53308.27873656 2025-10-21,07:09:22.000,294,11085789,6084,0,1761030561,13155.400708719993,26722.88026998,53308.29271080001 2025-10-21,07:09:23.000,294,11085725,5805,0,1761030562,13155.400708719993,30876.312255540004,53308.26476232001 2025-10-21,07:09:24.000,294,11085773,6005,0,1761030563,13155.353554549998,29953.25687856,53308.2577752 2025-10-21,07:09:25.000,294,11085807,6124,0,1761030564,13155.353554549998,29030.250845489994,53308.250788080004 2025-10-21,07:09:26.000,294,11085800,5605,0,1761030565,13155.299664069993,31337.67781404,53308.22982672 2025-10-21,07:09:27.000,294,11085765,5925,0,1761030566,13155.299664069993,27184.16828805,53308.23681384 2025-10-21,07:09:28.000,294,11085759,6205,0,1761030567,13155.245773590002,24415.220680140003,53308.187904 2025-10-21,07:09:29.000,294,11085755,5765,0,1761030568,13155.259246209993,29030.152157670003,53308.24380096001 2025-10-21,07:09:30.000,294,11085790,5605,0,1761030569,13155.225564660002,24876.69197559,53308.22982672 2025-10-21,07:09:31.000,294,11085705,5884,0,1761030570,13155.225564660002,32260.500569730008,53308.27873656 2025-10-21,07:09:32.000,294,11085736,5565,0,1761030571,13155.239037279993,30414.509650980006,53308.22283960001 2025-10-21,07:09:33.000,294,11085783,6084,0,1761030572,13155.198619419993,28568.56807614,53308.250788080004 2025-10-21,07:09:34.000,294,11085764,5325,0,1761030573,13155.212092039998,32260.401881910002,53308.24380096001 2025-10-21,07:09:35.000,294,11085753,5965,0,1761030574,13155.164937870002,29491.48951965,53308.20886536 2025-10-21,07:09:36.000,294,11085767,5845,0,1761030575,13155.171674179997,29029.933634639994,53308.15995552 2025-10-21,07:09:37.000,294,11085729,5725,0,1761030576,13155.144728940002,29029.940683769993,53308.15995552 2025-10-21,07:09:38.000,294,11085718,5525,0,1761030577,13155.104311080002,33644.84396478,53308.23681384 2025-10-21,07:09:39.000,294,11085780,5405,0,1761030578,13155.111047389997,33644.82986652,53308.23681384 2025-10-21,07:09:40.000,294,11085782,5605,0,1761030579,13155.090838459997,30414.312275339995,53308.20886536 2025-10-21,07:09:41.000,294,11085761,5925,0,1761030580,13155.036947979992,30414.375717510004,53308.201878240005 2025-10-21,07:09:42.000,294,11085735,6165,0,1761030581,13155.010002739997,32721.795636929994,53308.22283960001 2025-10-21,07:09:43.000,294,11085794,5684,0,1761030582,13154.989793809997,26722.358634360004,53308.187904 2025-10-21,07:09:44.000,294,11085786,5525,0,1761030583,13155.003266430002,25337.987042790002,53308.28572368 2025-10-21,07:09:45.000,294,11085793,6084,0,1761030584,13155.010002739997,32260.303194089996,53308.21585248001 2025-10-21,07:09:46.000,294,11085755,5845,0,1761030585,13154.942639640001,32260.338439739993,53308.21585248001 2025-10-21,07:09:47.000,294,11085739,6084,0,1761030586,13154.929167019996,30414.312275339995,53308.16694264 2025-10-21,07:09:48.000,294,11085740,5365,0,1761030587,13154.929167019996,31798.726161690007,53308.22982672 2025-10-21,07:09:49.000,294,11085703,6124,0,1761030588,13154.875276539991,29952.742292070005,53308.21585248001 2025-10-21,07:09:50.000,294,11085847,5965,0,1761030589,13154.848331299996,30414.26998056,53308.24380096001 2025-10-21,07:09:51.000,294,11085733,6124,0,1761030590,13154.875276539991,28106.828913749996,53308.22982672 2025-10-21,07:09:52.000,294,11085766,5325,0,1761030591,13154.80117713,28568.314307459994,53308.24380096001 2025-10-21,07:09:53.000,294,11085757,6084,0,1761030592,13154.7809682,23491.904485349995,53308.250788080004 2025-10-21,07:09:54.000,294,11085819,6205,0,1761030593,13154.727077719996,24414.875272770005,53308.19489112001 2025-10-21,07:09:56.000,294,11085775,6124,0,1761030595,13154.74055034,29029.70806248,53308.17392976001 2025-10-21,07:09:57.000,294,11085751,6124,0,1761030596,13154.63276937999,27645.132046140003,53308.18091688 2025-10-21,07:09:58.000,294,11085735,5765,0,1761030597,13154.69339616999,32260.162211489995,53308.2577752 2025-10-21,07:09:59.000,294,11085742,5245,0,1761030598,13154.67318723999,27183.674848950002,53308.29969792 2025-10-21,07:10:00.000,294,11085773,5765,0,1761030599,13154.63276937999,29491.122964890004,53308.2577752 2025-10-21,07:10:01.000,294,11085739,5884,0,1761030600,13154.63950569,33644.47741002,53308.15995552 2025-10-21,07:10:02.000,294,11085746,5565,0,1761030601,13154.646241999995,25799.225716949994,53308.23681384 2025-10-21,07:10:03.000,294,11085760,5684,0,1761030602,13154.65297830999,29029.574129009998,53308.17392976001 2025-10-21,07:10:04.000,294,11085753,6005,0,1761030603,13154.59235151999,24876.191487360004,53308.201878240005 2025-10-21,07:10:05.000,294,11085735,5725,0,1761030604,13154.646241999995,30414.002113619994,53308.20886536 2025-10-21,07:10:06.000,294,11085697,6165,0,1761030605,13154.65971462,33182.94267239999,53308.16694264 2025-10-21,07:10:07.000,294,11085747,6165,0,1761030606,13154.63276937999,30414.044408400005,53308.28572368 2025-10-21,07:10:08.000,294,11085837,5965,0,1761030607,13154.646241999995,28106.532850289994,53308.23681384 2025-10-21,07:10:09.000,294,11085790,5605,0,1761030608,13154.63276937999,25337.634586290005,53308.22982672 2025-10-21,07:10:10.000,294,11085741,5884,0,1761030609,13154.626033069995,23491.70006058,53308.21585248001 2025-10-21,07:10:11.000,294,11085813,6245,0,1761030610,13154.63276937999,26722.140111329994,53308.271749440006 2025-10-21,07:10:12.000,294,11085824,5605,0,1761030611,13154.59908783,22568.74337142,53308.26476232001 2025-10-21,07:10:13.000,294,11085778,5325,0,1761030612,13154.63950569,31337.02929408,53308.22283960001 2025-10-21,07:10:14.000,294,11085753,5725,0,1761030613,13154.626033069995,30414.051457530004,53308.24380096001 2025-10-21,07:10:15.000,294,11085755,5805,0,1761030614,13154.59908783,28106.568095940005,53308.29271080001 2025-10-21,07:10:17.000,294,11085749,6084,0,1761030616,13154.63276937999,27183.590259389995,53308.26476232001 2025-10-21,07:10:18.000,294,11085718,5925,0,1761030617,13154.626033069995,26722.07666916,53308.29271080001 2025-10-21,07:10:19.000,294,11085611,6084,0,1761030618,13154.626033069995,29491.059522719996,53308.28572368 2025-10-21,07:10:20.000,294,11085647,6205,0,1761030619,13154.65971462,32259.993032369995,53308.33463352 2025-10-21,07:10:21.000,294,11085660,5445,0,1761030620,13154.67992355,29952.594260340004,53308.3975176 2025-10-21,07:10:22.000,294,11085679,5884,0,1761030621,13154.69339616999,33183.0131637,53308.34162064001 2025-10-21,07:10:23.000,294,11085596,5485,0,1761030622,13154.67992355,32721.520720860004,53308.46040168001 2025-10-21,07:10:24.000,294,11085703,6165,0,1761030623,13154.71360509999,32259.964835849998,53308.39053048001 2025-10-21,07:10:25.000,294,11085636,5405,0,1761030624,13154.73381402999,30414.037359270005,53308.439440320006 2025-10-21,07:10:26.000,294,11085621,6045,0,1761030625,13154.767495579996,29952.523769039995,53308.49533728 2025-10-21,07:10:27.000,294,11085661,6165,0,1761030626,13154.794440819991,26722.104865679998,53308.488350160005 2025-10-21,07:10:28.000,294,11085595,5884,0,1761030627,13154.82138606,32259.901393680004,53308.488350160005 2025-10-21,07:10:29.000,294,11085575,5965,0,1761030628,13154.84159499,30413.973917099996,53308.52328576 2025-10-21,07:10:30.000,294,11085618,5405,0,1761030629,13154.868540229996,29491.00312968,53308.5023244 2025-10-21,07:10:31.000,294,11085438,5405,0,1761030630,13154.875276539991,22107.236830320006,53308.49533728 2025-10-21,07:10:32.000,294,11085584,5525,0,1761030631,13154.908958089996,24876.163290840006,53308.55123424001 2025-10-21,07:10:33.000,294,11085597,6124,0,1761030632,13154.882012850001,27183.639603300006,53308.54424712 2025-10-21,07:10:34.000,294,11085567,5925,0,1761030633,13154.875276539991,29952.45327774,53308.55123424001 2025-10-21,07:10:35.000,294,11085615,5925,0,1761030634,13154.902221780001,30875.536851240002,53308.57918272001 2025-10-21,07:10:36.000,294,11085659,5965,0,1761030635,13154.942639640001,27183.618455910007,53308.62110544 2025-10-21,07:10:37.000,294,11085684,5605,0,1761030636,13154.915694399991,31336.888311479997,53308.62809256001 2025-10-21,07:10:38.000,294,11085615,5605,0,1761030637,13154.895485469991,29029.447244669995,53308.64905392001 2025-10-21,07:10:39.000,294,11085640,5525,0,1761030638,13154.962848570001,30875.38177038,53308.69796376001 2025-10-21,07:10:40.000,294,11085582,5485,0,1761030639,13154.996530119992,24875.987062590008,53308.704950880005 2025-10-21,07:10:41.000,294,11085623,6124,0,1761030640,13155.010002739997,34105.77952635,53308.774822080006 2025-10-21,07:10:42.000,294,11085587,5925,0,1761030641,13155.016739049992,25798.971948270002,53308.753860720004 2025-10-21,07:10:43.000,294,11085449,5845,0,1761030642,13155.070629529997,27644.85713007,53308.774822080006 2025-10-21,07:10:44.000,294,11085463,6084,0,1761030643,13155.111047389997,32721.196460880004,53308.80975768 2025-10-21,07:10:45.000,294,11085391,5884,0,1761030644,13155.151465249997,27644.85008094,53308.83071904 2025-10-21,07:10:46.000,294,11085508,5445,0,1761030645,13155.178410489993,29490.798704910005,53308.86565464001 2025-10-21,07:10:47.000,294,11085564,5765,0,1761030646,13155.137992629992,27644.82893355,53308.83071904 2025-10-21,07:10:48.000,294,11085581,5845,0,1761030647,13155.232300969998,29952.255902100005,53308.991422800005 2025-10-21,07:10:49.000,294,11085571,6084,0,1761030648,13155.252509899998,28567.799720969997,53308.942512960006 2025-10-21,07:10:50.000,294,11085642,5565,0,1761030649,13155.279455139993,26260.330457639997,53308.99840992 2025-10-21,07:10:51.000,294,11085579,6084,0,1761030650,13155.279455139993,29490.657722310003,53308.991422800005 2025-10-21,07:10:52.000,294,11085573,6005,0,1761030651,13155.340081929993,32259.534838919993,53309.01937128 2025-10-21,07:10:53.000,294,11085596,5605,0,1761030652,13155.373763479998,27644.617459650006,53308.97744856 2025-10-21,07:10:54.000,294,11085618,5245,0,1761030653,13155.360290859993,29490.53083797,53309.06828112 2025-10-21,07:10:55.000,294,11085714,5605,0,1761030654,13155.346818239988,32720.879250030004,53309.040332640005 2025-10-21,07:10:56.000,294,11085588,5645,0,1761030655,13155.380499789993,31797.85206957,53309.089242480004 2025-10-21,07:10:57.000,294,11085619,6245,0,1761030656,13155.420917649993,30874.888331280003,53309.13116520001 2025-10-21,07:10:58.000,294,11085572,5645,0,1761030657,13155.407445029989,26721.463394849998,53309.18007504001 2025-10-21,07:10:59.000,294,11085618,5565,0,1761030658,13155.434390269998,24875.550016530004,53309.13815232 2025-10-21,07:11:00.000,294,11085631,6084,0,1761030659,13155.380499789993,27644.497624440002,53309.208023520005 2025-10-21,07:11:01.000,294,11085560,5405,0,1761030660,13155.427653959989,33643.70905485,53309.24295912 2025-10-21,07:11:02.000,294,11085643,5805,0,1761030661,13155.414181339998,29028.833970360007,53309.29186896 2025-10-21,07:11:03.000,294,11085628,5285,0,1761030662,13155.434390269998,29951.811806910002,53309.24295912 2025-10-21,07:11:04.000,294,11085656,5365,0,1761030663,13155.420917649993,33182.14612071001,53309.29186896 2025-10-21,07:11:05.000,294,11085636,5445,0,1761030664,13155.407445029989,30874.712103030004,53309.27090760001 2025-10-21,07:11:06.000,294,11085644,5605,0,1761030665,13155.407445029989,23029.467459089996,53309.34776592001 2025-10-21,07:11:07.000,294,11085602,5805,0,1761030666,13155.427653959989,31797.654693930002,53309.36174016 2025-10-21,07:11:08.000,294,11085671,5965,0,1761030667,13155.387236099989,31797.68289045,53309.36872728001 2025-10-21,07:11:09.000,294,11085633,6084,0,1761030668,13155.326609309988,32259.175333289997,53309.41763712001 2025-10-21,07:11:10.000,294,11085660,5565,0,1761030669,13155.326609309988,28567.242839700004,53309.43859848001 2025-10-21,07:11:11.000,294,11085600,5485,0,1761030670,13155.340081929993,32259.203529809995,53309.424624240004 2025-10-21,07:11:12.000,294,11085667,6005,0,1761030671,13155.279455139993,31797.654693930002,53309.45257272 2025-10-21,07:11:13.000,294,11085587,5805,0,1761030672,13155.299664069993,31797.68289045,53309.48750832001 2025-10-21,07:11:14.000,294,11085641,6124,0,1761030673,13155.272718829998,28105.792691640003,53309.50846968 2025-10-21,07:11:15.000,294,11085634,5485,0,1761030674,13155.245773590002,28567.29923274,53309.48750832001 2025-10-21,07:11:16.000,294,11085635,6045,0,1761030675,13155.218828349993,27644.321396190004,53309.52943104 2025-10-21,07:11:17.000,294,11085584,5605,0,1761030676,13155.171674179997,29951.762463000006,53309.48750832001 2025-10-21,07:11:18.000,294,11085638,5565,0,1761030677,13155.164937870002,29490.326413200004,53309.53641816001 2025-10-21,07:11:19.000,294,11085647,5725,0,1761030678,13155.137992629992,25798.35162483,53309.57135376 2025-10-21,07:11:20.000,294,11085651,6005,0,1761030679,13155.124520010002,34566.679842269994,53309.55737952001 2025-10-21,07:11:21.000,294,11085624,5645,0,1761030680,13155.057156909992,27182.850100740005,53309.5503924 2025-10-21,07:11:22.000,294,11085707,5884,0,1761030681,13155.036947979992,32720.695972650006,53309.5503924 2025-10-21,07:11:23.000,294,11085615,5805,0,1761030682,13154.989793809997,35028.10179381,53309.5503924 2025-10-21,07:11:24.000,294,11085628,5605,0,1761030683,13155.003266430002,32720.625481349998,53309.56436664001 2025-10-21,07:11:25.000,294,11085672,5645,0,1761030684,13154.989793809997,25336.88737851,53309.57135376 2025-10-21,07:11:26.000,294,11085704,5445,0,1761030685,13154.996530119992,29951.649676920002,53309.58532800001 2025-10-21,07:11:27.000,294,11085601,6084,0,1761030686,13154.996530119992,33182.05448202,53309.6202636 2025-10-21,07:11:28.000,294,11085604,5645,0,1761030687,13154.908958089996,31336.084710659998,53309.592315120004 2025-10-21,07:11:29.000,294,11085616,5365,0,1761030688,13154.915694399991,32259.034350689995,53309.64821208 2025-10-21,07:11:30.000,294,11085631,6005,0,1761030689,13154.882012850001,27182.709118140003,53309.613276480006 2025-10-21,07:11:31.000,294,11085636,5645,0,1761030690,13154.855067609991,25798.2035931,53309.57834088 2025-10-21,07:11:32.000,294,11085618,5525,0,1761030691,13154.84159499,28105.694003819997,53309.64122496 2025-10-21,07:11:33.000,294,11085662,5325,0,1761030692,13154.794440819991,31336.04241588,53309.58532800001 2025-10-21,07:11:34.000,294,11085613,6005,0,1761030693,13154.72034141,29951.607382140006,53309.55737952001 2025-10-21,07:11:35.000,294,11085690,5445,0,1761030694,13154.686659859995,28105.581217740008,53309.5503924 2025-10-21,07:11:36.000,294,11085606,5525,0,1761030695,13154.67318723999,25798.119003540007,53309.57135376 2025-10-21,07:11:37.000,294,11085551,6405,0,1761030696,13154.61256044999,26259.632593770002,53309.592315120004 2025-10-21,07:11:38.000,294,11085659,6084,0,1761030697,13154.5788789,28105.588266870007,53309.60628936001 2025-10-21,07:11:39.000,294,11085701,6205,0,1761030698,13154.53172472999,26259.519807689998,53309.5503924 2025-10-21,07:11:40.000,294,11085587,5805,0,1761030699,13154.49804318,26259.50570943,53309.56436664001 2025-10-21,07:11:41.000,294,11085610,5405,0,1761030700,13154.49130686999,33181.67382900001,53309.52943104 2025-10-21,07:11:42.000,294,11085685,6005,0,1761030701,13154.43068007999,29028.42512082,53309.6202636 2025-10-21,07:11:43.000,294,11085630,5445,0,1761030702,13154.39699853,29028.375776910005,53309.53641816001 2025-10-21,07:11:44.000,294,11085575,6084,0,1761030703,13154.37005328999,27643.849104480003,53309.53641816001 2025-10-21,07:11:45.000,294,11085655,5884,0,1761030704,13154.356580669999,27643.827957090005,53309.48750832001 2025-10-21,07:11:46.000,294,11085603,5925,0,1761030705,13154.322899119994,29951.269023900008,53309.52943104 2025-10-21,07:11:47.000,294,11085641,6205,0,1761030706,13154.262272329994,30874.197516540007,53309.51545680001 2025-10-21,07:11:48.000,294,11085627,5884,0,1761030707,13154.242063399994,29489.72723715,53309.52943104 2025-10-21,07:11:49.000,294,11085636,5365,0,1761030708,13154.208381849989,36411.916504110006,53309.45955984 2025-10-21,07:11:50.000,294,11085559,6045,0,1761030709,13154.215118159998,29951.20558173,53309.494495440005 2025-10-21,07:11:51.000,294,11085653,6045,0,1761030710,13154.228590779989,28566.770547990003,53309.45257272 2025-10-21,07:11:52.000,294,11085563,5884,0,1761030711,13154.167963989988,32258.590255500007,53309.43161136 2025-10-21,07:11:53.000,294,11085661,6045,0,1761030712,13154.141018749993,28105.285154280005,53309.48750832001 2025-10-21,07:11:54.000,294,11085595,5965,0,1761030713,13154.154491369998,28566.848088419996,53309.43859848001 2025-10-21,07:11:55.000,294,11085626,5565,0,1761030714,13154.174700299998,28105.299252540004,53309.39667576001 2025-10-21,07:11:56.000,294,11085633,5765,0,1761030715,13154.080391959993,23951.987102190003,53309.41763712001 2025-10-21,07:11:58.000,294,11085653,6045,0,1761030717,13154.120809819993,30412.726221089993,53309.39667576001 2025-10-21,07:11:59.000,294,11085567,5884,0,1761030718,13154.127546129988,24874.979036999997,53309.424624240004 2025-10-21,07:12:00.000,294,11085617,5925,0,1761030719,13154.107337199988,30874.26095871,53309.39667576001 2025-10-21,07:12:01.000,294,11085617,5805,0,1761030720,13154.127546129988,31335.704057640003,53309.326804560005 2025-10-21,07:12:02.000,294,11085602,5245,0,1761030721,13154.093864579998,29489.783630189995,53309.375714400005 2025-10-21,07:12:03.000,294,11085634,5525,0,1761030722,13154.114073509998,30874.232762190004,53309.36872728001 2025-10-21,07:12:04.000,294,11085584,5245,0,1761030723,13154.134282439998,35027.530814280006,53309.38270152 2025-10-21,07:12:05.000,294,11085717,5965,0,1761030724,13154.107337199988,31335.689959380004,53309.375714400005 2025-10-21,07:12:06.000,294,11085647,5965,0,1761030725,13154.080391959993,29951.261974769994,53309.38968864001 2025-10-21,07:12:07.000,294,11085604,5485,0,1761030726,13154.080391959993,33643.08873141,53309.31283032 2025-10-21,07:12:08.000,294,11085631,6284,0,1761030727,13154.120809819993,31335.718155900002,53309.375714400005 2025-10-21,07:12:09.000,294,11085617,5884,0,1761030728,13154.087128269988,28566.777597120003,53309.41065 2025-10-21,07:12:10.000,294,11085700,5445,0,1761030729,13154.100600889993,29951.276073030007,53309.36174016 2025-10-21,07:12:11.000,294,11085610,5684,0,1761030730,13154.100600889993,28105.285154280005,53309.40366288 2025-10-21,07:12:12.000,294,11085680,5684,0,1761030731,13154.147755059988,29028.291187349998,53309.34776592001 2025-10-21,07:12:13.000,294,11085572,5285,0,1761030732,13154.161227679993,28566.833990159997,53309.45257272 2025-10-21,07:12:14.000,294,11085650,5405,0,1761030733,13154.174700299998,31797.126009180007,53309.36872728001 2025-10-21,07:12:15.000,294,11085564,5525,0,1761030734,13154.208381849989,30412.740319350007,53309.445585600006 2025-10-21,07:12:16.000,294,11085681,6165,0,1761030735,13154.188172919989,29489.769531929996,53309.36174016 2025-10-21,07:12:17.000,294,11085616,5525,0,1761030736,13154.154491369998,27643.827957090005,53309.38968864001 2025-10-21,07:12:18.000,294,11085660,5884,0,1761030737,13154.154491369998,31797.147156570005,53309.33379168 2025-10-21,07:12:19.000,294,11085685,5725,0,1761030738,13154.107337199988,29951.1985326,53309.36872728001 2025-10-21,07:12:20.000,294,11085609,6045,0,1761030739,13154.120809819993,25797.907529639997,53309.35475304 2025-10-21,07:12:21.000,294,11085698,5525,0,1761030740,13154.073655649998,29028.24889257,53309.3407788 2025-10-21,07:12:22.000,294,11085567,5965,0,1761030741,13154.093864579998,36411.95174976,53309.326804560005 2025-10-21,07:12:23.000,294,11085656,5605,0,1761030742,13154.127546129988,29489.769531929996,53309.43161136 2025-10-21,07:12:24.000,294,11085645,5884,0,1761030743,13154.167963989988,30874.197516540007,53309.38968864001 2025-10-21,07:12:25.000,294,11085521,6045,0,1761030744,13154.167963989988,29028.27708909,53309.39667576001 2025-10-21,07:12:26.000,294,11085564,5565,0,1761030745,13154.141018749993,25336.42213593,53309.43161136 2025-10-21,07:12:27.000,294,11085595,5845,0,1761030746,13154.134282439998,30412.705073699995,53309.41065 2025-10-21,07:12:28.000,294,11085622,5605,0,1761030747,13154.215118159998,29951.269023900008,53309.36872728001 2025-10-21,07:12:29.000,294,11085704,5605,0,1761030748,13154.228590779989,29951.212630859998,53309.43859848001 2025-10-21,07:12:30.000,294,11085633,5965,0,1761030749,13154.275744949999,23951.88136524,53309.41065 2025-10-21,07:12:31.000,294,11085648,5565,0,1761030750,13154.275744949999,28566.770547990003,53309.43161136 2025-10-21,07:12:32.000,294,11085673,5805,0,1761030751,13154.376789599999,28105.313350800003,53309.48750832001 2025-10-21,07:12:33.000,294,11085709,6005,0,1761030752,13154.39026221999,28105.299252540004,53309.4805212 2025-10-21,07:12:34.000,294,11085623,5565,0,1761030753,13154.43741639,31335.654713730008,53309.60628936001 2025-10-21,07:12:35.000,294,11085631,5925,0,1761030754,13154.49804318,29489.71313889,53309.57135376 2025-10-21,07:12:36.000,294,11085639,5884,0,1761030755,13154.57214258999,29489.706089760002,53309.60628936001 2025-10-21,07:12:37.000,294,11085646,5325,0,1761030756,13154.59908783,31335.689959380004,53309.60628936001 2025-10-21,07:12:38.000,294,11085673,5884,0,1761030757,13154.646241999995,28105.35564558,53309.59930224 2025-10-21,07:12:39.000,294,11085662,5405,0,1761030758,13154.67992355,30412.740319350007,53309.64821208 2025-10-21,07:12:40.000,294,11085607,6245,0,1761030759,13154.774231889991,23490.480561090008,53309.75301888001 2025-10-21,07:12:41.000,294,11085617,5925,0,1761030760,13154.834858679991,29489.769531929996,53309.68314768001 2025-10-21,07:12:42.000,294,11085658,5365,0,1761030761,13154.888749159996,30412.740319350007,53309.71808328 2025-10-21,07:12:43.000,294,11085642,5605,0,1761030762,13154.908958089996,29028.333482129994,53309.75301888001 2025-10-21,07:12:44.000,294,11085650,5645,0,1761030763,13154.949375949996,33643.20151749,53309.7949416 2025-10-21,07:12:45.000,294,11085630,5485,0,1761030764,13154.996530119992,28105.376792969997,53309.88577416 2025-10-21,07:12:46.000,294,11085645,5884,0,1761030765,13155.090838459997,30412.782614130003,53309.83686432 2025-10-21,07:12:47.000,294,11085680,5525,0,1761030766,13155.117783699992,28105.48957905,53309.89276128001 2025-10-21,07:12:48.000,294,11085650,5684,0,1761030767,13155.151465249997,31335.816843720007,53309.96263248 2025-10-21,07:12:49.000,294,11085656,5565,0,1761030768,13155.185146800002,34104.764451630006,53309.934684 2025-10-21,07:12:50.000,294,11085671,5965,0,1761030769,13155.239037279993,29028.460366469997,53310.01154232 2025-10-21,07:12:51.000,294,11085582,5645,0,1761030770,13155.286191449988,28566.989071019998,53310.06743928001 2025-10-21,07:12:52.000,294,11085672,5605,0,1761030771,13155.292927759998,28105.609414260005,53310.116349120006 2025-10-21,07:12:53.000,294,11085662,5684,0,1761030772,13155.353554549998,31335.936678929997,53310.10936200001 2025-10-21,07:12:54.000,294,11085672,5445,0,1761030773,13155.346818239988,31336.007170230005,53310.17224608 2025-10-21,07:12:55.000,294,11085641,5805,0,1761030774,13155.380499789993,30874.528825650006,53310.214168800005 2025-10-21,07:12:56.000,294,11085564,5405,0,1761030775,13155.427653959989,26721.160282259996,53310.22814304001 2025-10-21,07:12:57.000,294,11085610,5884,0,1761030776,13155.447862889989,29490.079693649997,53310.27006576 2025-10-21,07:12:59.000,294,11085583,6205,0,1761030778,13155.441126579994,30413.092775850004,53310.27705288001 2025-10-21,07:13:00.000,294,11085552,5445,0,1761030779,13155.461335509994,32259.013203299997,53310.36089832 2025-10-21,07:13:01.000,294,11085602,5525,0,1761030780,13155.521962299994,30874.634562599997,53310.430769520004 2025-10-21,07:13:02.000,294,11085625,5884,0,1761030781,13155.535434919999,23952.374804339997,53310.43775664 2025-10-21,07:13:03.000,294,11085594,5405,0,1761030782,13155.56911646999,32720.646628739996,53310.43775664 2025-10-21,07:13:04.000,294,11085639,5965,0,1761030783,13155.58932539999,27182.786658569996,53310.47269224001 2025-10-21,07:13:05.000,294,11085542,5684,0,1761030784,13155.62974325999,34566.62344923,53310.5285892 2025-10-21,07:13:06.000,294,11085478,5525,0,1761030785,13155.643215879994,25336.971968070007,53310.55653768 2025-10-21,07:13:07.000,294,11085584,5684,0,1761030786,13155.64995218999,25798.386870479997,53310.53557632 2025-10-21,07:13:08.000,294,11085586,5285,0,1761030787,13155.703842669995,30874.860134760005,53310.60544752 2025-10-21,07:13:09.000,294,11085582,5605,0,1761030788,13155.703842669995,27182.91354291,53310.64038312001 2025-10-21,07:13:10.000,294,11085627,5884,0,1761030789,13155.724051599995,30413.374741050007,53310.68929296001 2025-10-21,07:13:11.000,294,11085589,5725,0,1761030790,13155.77120576999,30413.31129888,53310.64737024 2025-10-21,07:13:12.000,294,11085575,5925,0,1761030791,13155.825096249995,27183.012230730004,53310.67531872 2025-10-21,07:13:13.000,294,11085624,5605,0,1761030792,13155.845305179995,31336.267988039996,53310.78012552001 2025-10-21,07:13:14.000,294,11085587,6045,0,1761030793,13155.865514109995,32259.259922850004,53310.81506112 2025-10-21,07:13:15.000,294,11085615,6165,0,1761030794,13155.8587778,25337.028361110002,53310.84999672 2025-10-21,07:13:16.000,294,11085602,5605,0,1761030795,13155.8587778,29490.425101019995,53310.82903536001 2025-10-21,07:13:17.000,294,11085581,6084,0,1761030796,13155.89245934999,26260.034394179995,53310.87794520001 2025-10-21,07:13:18.000,294,11085556,5765,0,1761030797,13155.926140899996,29490.446248410008,53310.933842160004 2025-10-21,07:13:19.000,294,11085589,5965,0,1761030798,13155.93961352,31336.282086299994,53310.94082928 2025-10-21,07:13:20.000,294,11085604,5565,0,1761030799,13155.91940459,30874.810790849995,53311.01070048 2025-10-21,07:13:21.000,294,11085592,5605,0,1761030800,13155.87898673,31797.711086969997,53310.94781640001 2025-10-21,07:13:22.000,294,11085606,5565,0,1761030801,13155.91940459,31797.68993958,53310.99672624001 2025-10-21,07:13:23.000,294,11085662,5565,0,1761030802,13155.905931969995,31336.141103700007,53311.04563608001 2025-10-21,07:13:24.000,294,11085610,5365,0,1761030803,13155.89245934999,28567.207594050007,53310.99672624001 2025-10-21,07:13:25.000,294,11085619,6005,0,1761030804,13155.885723039995,29490.143135820006,53311.066597439996 2025-10-21,07:13:26.000,294,11085672,5485,0,1761030805,13155.89919566,29028.566103420002,53311.12948152 2025-10-21,07:13:27.000,294,11085637,5845,0,1761030806,13155.91266827999,26721.089790960003,53311.05961032 2025-10-21,07:13:28.000,294,11085611,6045,0,1761030807,13155.8587778,24875.11297047,53311.101533040004 2025-10-21,07:13:29.000,294,11085596,5805,0,1761030808,13155.83856887,32258.851073309997,53311.171404240005 2025-10-21,07:13:30.000,294,11085590,5645,0,1761030809,13155.83183255999,26259.51275856,53311.14345576001 2025-10-21,07:13:31.000,294,11085635,5965,0,1761030810,13155.79141469999,32258.731238099994,53311.13646864 2025-10-21,07:13:32.000,294,11085611,6245,0,1761030811,13155.764469459995,25336.506725490006,53311.15743 2025-10-21,07:13:33.000,294,11085636,5485,0,1761030812,13155.71731529,30874.197516540007,53311.19236560001 2025-10-21,07:13:34.000,294,11085638,5765,0,1761030813,13155.71731529,29489.755433669998,53311.13646864 2025-10-21,07:13:35.000,294,11085623,6245,0,1761030814,13155.62974325999,28105.320399930002,53311.21332696001 2025-10-21,07:13:36.000,294,11085660,5445,0,1761030815,13155.623006949994,30874.253909580002,53311.19935272 2025-10-21,07:13:37.000,294,11085665,6005,0,1761030816,13155.596061709999,31797.21764787,53311.10852016 2025-10-21,07:13:38.000,294,11085596,5684,0,1761030817,13155.575852779999,30874.253909580002,53311.19935272 2025-10-21,07:13:39.000,294,11085574,5684,0,1761030818,13155.562380159994,34104.623469030004,53311.2273012 2025-10-21,07:13:40.000,294,11085623,5965,0,1761030819,13155.575852779999,29028.340531259993,53311.15044288 2025-10-21,07:13:41.000,294,11085613,6045,0,1761030820,13155.495017059999,32720.209582680007,53311.171404240005 2025-10-21,07:13:42.000,294,11085674,5445,0,1761030821,13155.454599199998,35489.121944939994,53311.171404240005 2025-10-21,07:13:43.000,294,11085656,5325,0,1761030822,13155.447862889989,29951.381809979997,53311.17839136 2025-10-21,07:13:44.000,294,11085576,5485,0,1761030823,13155.407445029989,29489.9034654,53311.14345576001 2025-10-21,07:13:45.000,294,11085673,5965,0,1761030824,13155.387236099989,29489.89641627,53311.19236560001 2025-10-21,07:13:46.000,294,11085628,5605,0,1761030825,13155.360290859993,29028.41102256,53311.122494400006 2025-10-21,07:13:47.000,294,11085666,5485,0,1761030826,13155.313136689998,30412.81785978,53311.10852016 2025-10-21,07:13:48.000,294,11085731,5925,0,1761030827,13155.306400379988,29028.396924300003,53311.17839136 2025-10-21,07:13:49.000,294,11085672,5765,0,1761030828,13155.232300969998,30412.846056299997,53311.101533040004 2025-10-21,07:13:50.000,294,11085683,5925,0,1761030829,13155.252509899998,28105.376792969997,53311.11550728001 2025-10-21,07:13:51.000,294,11085633,5645,0,1761030830,13155.212092039998,27182.462398589996,53311.122494400006 2025-10-21,07:13:52.000,294,11085589,5884,0,1761030831,13155.171674179997,29951.318367810003,53311.12948152 2025-10-21,07:13:53.000,294,11085645,6005,0,1761030832,13155.111047389997,30412.719171959994,53311.13646864 2025-10-21,07:13:54.000,294,11085636,5605,0,1761030833,13155.097574769992,30412.705073699995,53311.09454592001 2025-10-21,07:13:55.000,294,11085594,5765,0,1761030834,13155.090838459997,27643.757465789997,53311.03166184 2025-10-21,07:13:56.000,294,11085610,5485,0,1761030835,13155.077365839992,27182.222728170003,53311.01070048 2025-10-21,07:13:57.000,294,11085635,6005,0,1761030836,13155.043684290002,26720.695039679995,53310.98973912 2025-10-21,07:13:58.000,294,11085698,5445,0,1761030837,13155.010002739997,29489.543959770002,53311.05961032 2025-10-21,07:14:00.000,294,11085578,5725,0,1761030839,13154.956112259992,31335.26701158,53311.003713360005 2025-10-21,07:14:01.000,294,11085596,5684,0,1761030840,13155.023475360002,28566.291207150003,53310.98973912 2025-10-21,07:14:02.000,294,11085601,6084,0,1761030841,13154.976321189992,28566.270059760005,53310.96179064 2025-10-21,07:14:03.000,294,11085607,6084,0,1761030842,13154.976321189992,34103.932654289994,53310.94781640001 2025-10-21,07:14:04.000,294,11085588,5605,0,1761030843,13155.003266430002,31335.034390290006,53310.933842160004 2025-10-21,07:14:05.000,294,11085584,5805,0,1761030844,13155.010002739997,23028.424187850003,53310.94082928 2025-10-21,07:14:06.000,294,11085648,5684,0,1761030845,13155.023475360002,32257.941735540007,53310.89191944 2025-10-21,07:14:07.000,294,11085654,5765,0,1761030846,13155.050420599997,29950.55706177,53310.89191944 2025-10-21,07:14:08.000,294,11085598,5565,0,1761030847,13155.023475360002,34103.763475169995,53310.86397096 2025-10-21,07:14:09.000,294,11085639,6245,0,1761030848,13155.043684290002,31796.343555750005,53310.898906559996 2025-10-21,07:14:11.000,294,11085654,5805,0,1761030850,13155.036947979992,25335.689026410008,53310.85698384001 2025-10-21,07:14:12.000,294,11085649,6124,0,1761030851,13155.030211669997,35488.11391935,53310.87794520001 2025-10-21,07:14:13.000,294,11085602,5565,0,1761030852,13155.030211669997,31796.336506620006,53310.82903536001 2025-10-21,07:14:14.000,294,11085660,5684,0,1761030853,13155.063893220002,29950.465423079993,53310.87794520001 2025-10-21,07:14:15.000,294,11085598,5684,0,1761030854,13155.036947979992,30873.386866589994,53310.82204824 2025-10-21,07:14:16.000,294,11085668,5565,0,1761030855,13154.983057500001,27643.003208880007,53310.71025432001 2025-10-21,07:14:17.000,294,11085675,5925,0,1761030856,13155.016739049992,30411.86622723,53310.73820280001 2025-10-21,07:14:18.000,294,11085603,6324,0,1761030857,13155.050420599997,25335.632633369998,53310.79409976 2025-10-21,07:14:19.000,294,11085687,5965,0,1761030858,13155.050420599997,29489.022324150006,53310.766151280004 2025-10-21,07:14:20.000,294,11085655,6084,0,1761030859,13155.043684290002,27181.595355600002,53310.73820280001 2025-10-21,07:14:21.000,294,11085683,6084,0,1761030860,13155.036947979992,29950.486570470006,53310.81506112 2025-10-21,07:14:22.000,294,11085663,5925,0,1761030861,13155.036947979992,28565.966947170004,53310.7731384 2025-10-21,07:14:23.000,294,11085660,5445,0,1761030862,13155.010002739997,30873.372768329995,53310.71025432001 2025-10-21,07:14:24.000,294,11085632,5405,0,1761030863,13154.962848570001,33642.25693407,53310.731215679996 2025-10-21,07:14:25.000,294,11085504,5525,0,1761030864,13154.969584879997,32257.744359899996,53310.80108688 2025-10-21,07:14:26.000,294,11085426,5765,0,1761030865,13154.962848570001,34103.770524299995,53310.75916416001 2025-10-21,07:14:27.000,294,11085616,5445,0,1761030866,13154.942639640001,31796.371752270003,53310.81506112 2025-10-21,07:14:28.000,294,11085648,5684,0,1761030867,13154.989793809997,27181.581257340004,53310.72422856 2025-10-21,07:14:29.000,294,11085649,5845,0,1761030868,13154.976321189992,29488.867243290006,53310.766151280004 2025-10-21,07:14:30.000,294,11085654,5605,0,1761030869,13154.962848570001,31796.343555750005,53310.72422856 2025-10-21,07:14:31.000,294,11085638,5684,0,1761030870,13155.003266430002,28565.889406739996,53310.7032672 2025-10-21,07:14:32.000,294,11085646,5725,0,1761030871,13155.023475360002,29950.352637000004,53310.74518992 2025-10-21,07:14:33.000,294,11085624,5684,0,1761030872,13155.030211669997,33642.08775495,53310.766151280004 2025-10-21,07:14:34.000,294,11085661,6084,0,1761030873,13155.023475360002,30411.760490279994,53310.82204824 2025-10-21,07:14:35.000,294,11085559,6045,0,1761030874,13155.010002739997,24874.048551839995,53310.7731384 2025-10-21,07:14:36.000,294,11085650,5565,0,1761030875,13154.996530119992,36410.95077330001,53310.68929296001 2025-10-21,07:14:37.000,294,11085628,5525,0,1761030876,13155.023475360002,27642.848128020007,53310.72422856 2025-10-21,07:14:38.000,294,11085635,5605,0,1761030877,13155.016739049992,29950.289194829995,53310.71025432001 2025-10-21,07:14:39.000,294,11085653,5805,0,1761030878,13155.023475360002,37795.39285617,53310.668331600005 2025-10-21,07:14:40.000,294,11085562,5525,0,1761030879,13155.003266430002,29027.29726002,53310.72422856 2025-10-21,07:14:41.000,294,11085704,5605,0,1761030880,13155.043684290002,24874.027404449997,53310.64737024 2025-10-21,07:14:42.000,294,11085664,5725,0,1761030881,13155.050420599997,30411.753441149995,53310.71025432001 2025-10-21,07:14:43.000,294,11085652,5245,0,1761030882,13155.070629529997,29950.331489610006,53310.7731384 2025-10-21,07:14:44.000,294,11085648,5445,0,1761030883,13155.104311080002,34103.56609953,53310.73820280001 2025-10-21,07:14:45.000,294,11085612,5525,0,1761030884,13155.090838459997,26719.99717581,53310.717241440005 2025-10-21,07:14:46.000,294,11085614,5525,0,1761030885,13155.084102150002,32719.17336057,53310.72422856 2025-10-21,07:14:47.000,294,11085631,6124,0,1761030886,13155.077365839992,27642.890422800003,53310.633396 2025-10-21,07:14:48.000,294,11085650,5445,0,1761030887,13155.090838459997,33180.63760689,53310.65435736 2025-10-21,07:14:49.000,294,11085622,5645,0,1761030888,13155.131256319997,27642.960914099996,53310.71025432001 2025-10-21,07:14:50.000,294,11085614,5525,0,1761030889,13155.111047389997,29027.45234088,53310.74518992 2025-10-21,07:14:51.000,294,11085678,5645,0,1761030890,13155.171674179997,33180.81383514,53310.73820280001 2025-10-21,07:14:52.000,294,11085687,6445,0,1761030891,13155.131256319997,29027.494635659998,53310.67531872 2025-10-21,07:14:53.000,294,11085579,5965,0,1761030892,13155.131256319997,30411.950816790006,53310.766151280004 2025-10-21,07:14:54.000,294,11085733,6084,0,1761030893,13155.137992629992,31796.378801400002,53310.73820280001 2025-10-21,07:14:55.000,294,11085592,5605,0,1761030894,13155.090838459997,27643.158289740008,53310.75916416001 2025-10-21,07:14:56.000,294,11085653,6084,0,1761030895,13155.070629529997,27181.665846899996,53310.71025432001 2025-10-21,07:14:57.000,294,11085634,5645,0,1761030896,13155.097574769992,28566.143175420002,53310.72422856 2025-10-21,07:14:58.000,294,11085620,5684,0,1761030897,13155.084102150002,32257.913539019995,53310.67531872 2025-10-21,07:14:59.000,294,11085602,5605,0,1761030898,13155.070629529997,32257.948784670007,53310.7731384 2025-10-21,07:15:00.000,294,11085600,5605,0,1761030899,13155.023475360002,27643.151240609994,53310.766151280004 2025-10-21,07:15:02.000,294,11085646,5445,0,1761030901,13155.043684290002,30412.134094170004,53310.75916416001 2025-10-21,07:15:03.000,294,11085620,5405,0,1761030902,13155.036947979992,25797.343599240005,53310.79409976 2025-10-21,07:15:04.000,294,11085604,5445,0,1761030903,13155.043684290002,35026.9245891,53310.81506112 2025-10-21,07:15:05.000,294,11085603,6045,0,1761030904,13155.050420599997,30412.134094170004,53310.80807400001 2025-10-21,07:15:06.000,294,11085627,6045,0,1761030905,13155.043684290002,31335.006193769994,53310.80807400001 2025-10-21,07:15:07.000,294,11085619,6045,0,1761030906,13155.063893220002,23489.93777808,53310.80108688 2025-10-21,07:15:08.000,294,11085574,5485,0,1761030907,13155.030211669997,33642.42611319,53310.7032672 2025-10-21,07:15:09.000,294,11085609,6045,0,1761030908,13155.084102150002,28566.17137194,53310.731215679996 2025-10-21,07:15:10.000,294,11085621,5884,0,1761030909,13155.043684290002,32257.984030320004,53310.66134448001 2025-10-21,07:15:11.000,294,11085657,5725,0,1761030910,13155.070629529997,34565.382802349995,53310.72422856 2025-10-21,07:15:12.000,294,11085596,5925,0,1761030911,13155.077365839992,26258.779649040007,53310.731215679996 2025-10-21,07:15:13.000,294,11085646,5365,0,1761030912,13155.070629529997,31335.076685070002,53310.717241440005 2025-10-21,07:15:14.000,294,11085616,5605,0,1761030913,13155.077365839992,24412.84512333,53310.67531872 2025-10-21,07:15:15.000,294,11085637,6084,0,1761030914,13155.050420599997,28566.143175420002,53310.668331600005 2025-10-21,07:15:16.000,294,11085671,5765,0,1761030915,13155.070629529997,34565.41099887001,53310.66134448001 2025-10-21,07:15:17.000,294,11085619,5884,0,1761030916,13155.043684290002,32719.47647316,53310.64038312001 2025-10-21,07:15:18.000,294,11085634,5765,0,1761030917,13155.010002739997,29489.08576632,53310.60544752 2025-10-21,07:15:19.000,294,11085620,5485,0,1761030918,13154.956112259992,30411.964915050004,53310.61243464001 2025-10-21,07:15:20.000,294,11085629,6084,0,1761030919,13154.949375949996,27181.658797769996,53310.62640888 2025-10-21,07:15:21.000,294,11085641,5925,0,1761030920,13154.989793809997,29027.558077830006,53310.57749904 2025-10-21,07:15:32.000,294,11085603,6084,0,1761030931,13154.69339616999,32719.413030990007,53310.47269224001 2025-10-21,07:15:33.000,294,11085592,5765,0,1761030932,13154.626033069995,24412.753484639994,53310.47269224001 2025-10-21,07:15:34.000,294,11085620,5605,0,1761030933,13154.59908783,29489.008225890007,53310.40282104001 2025-10-21,07:15:35.000,294,11085675,6045,0,1761030934,13154.55866997,32719.370736209996,53310.37487256001 2025-10-21,07:15:36.000,294,11085595,5805,0,1761030935,13154.49804318,25797.24491142,53310.37487256001 2025-10-21,07:15:37.000,294,11085631,6245,0,1761030936,13154.49804318,30412.091799390008,53310.29102712 2025-10-21,07:15:38.000,294,11085580,5445,0,1761030937,13154.403734839994,27643.123044089996,53310.29102712 2025-10-21,07:15:39.000,294,11085607,6084,0,1761030938,13154.43068007999,26720.215698839995,53310.25609152001 2025-10-21,07:15:40.000,294,11085534,5285,0,1761030939,13154.403734839994,31796.491587480006,53310.24211728 2025-10-21,07:15:41.000,294,11085606,5684,0,1761030940,13154.363316979994,34103.918556029996,53310.214168800005 2025-10-21,07:15:42.000,294,11085632,5605,0,1761030941,13154.295953879999,29950.578209159998,53310.1442976 2025-10-21,07:15:43.000,294,11085617,6084,0,1761030942,13154.275744949999,29489.156257619994,53310.19320744 2025-10-21,07:15:44.000,294,11085635,6245,0,1761030943,13154.255536019999,26258.85014034,53310.12333624 2025-10-21,07:15:45.000,294,11085621,5645,0,1761030944,13154.228590779989,28104.69302736,53310.13032336 2025-10-21,07:15:46.000,294,11085644,5684,0,1761030945,13154.188172919989,33181.004161649995,53310.15128472 2025-10-21,07:15:47.000,294,11085578,5405,0,1761030946,13154.194909229998,30873.605389620003,53310.046477920005 2025-10-21,07:15:48.000,294,11085615,6245,0,1761030947,13154.194909229998,23489.93777808,53310.02551656 2025-10-21,07:15:49.000,294,11085659,5965,0,1761030948,13154.134282439998,28566.227764979994,53310.046477920005 2025-10-21,07:15:50.000,294,11085644,5325,0,1761030949,13154.141018749993,32719.518767939997,53309.948658240006 2025-10-21,07:15:51.000,294,11085562,5565,0,1761030950,13154.120809819993,31796.526833130003,53310.02551656 2025-10-21,07:15:52.000,294,11085640,5684,0,1761030951,13154.120809819993,28566.114978900005,53309.997568080005 2025-10-21,07:15:53.000,294,11085582,5325,0,1761030952,13154.073655649998,33180.93367035,53309.948658240006 2025-10-21,07:15:54.000,294,11085591,5925,0,1761030953,13154.026501480002,28566.093831510007,53309.96263248 2025-10-21,07:15:55.000,294,11085631,6165,0,1761030954,13154.006292550002,29489.015275020007,53309.84385144 2025-10-21,07:15:56.000,294,11085662,5405,0,1761030955,13153.972610999997,29027.508733919996,53309.87179992001 2025-10-21,07:15:57.000,294,11085640,5485,0,1761030956,13153.959138379993,30411.957865920005,53309.82289008001 2025-10-21,07:15:58.000,294,11085630,5365,0,1761030957,13153.911984209997,31796.343555750005,53309.80192872001 2025-10-21,07:15:59.000,294,11085631,6084,0,1761030958,13153.898511589992,28104.474504330006,53309.78795448 2025-10-21,07:16:00.000,294,11085632,5725,0,1761030959,13153.891775279997,28565.959898040004,53309.73904464 2025-10-21,07:16:01.000,294,11085599,6124,0,1761030960,13153.858093729992,30411.816883320003,53309.72507040001 2025-10-21,07:16:03.000,294,11085640,5805,0,1761030962,13153.858093729992,28565.790718920005,53309.67616056 2025-10-21,07:16:04.000,294,11085629,5925,0,1761030963,13153.824412180002,27181.334537789997,53309.592315120004 2025-10-21,07:16:05.000,294,11085650,5445,0,1761030964,13153.831148489997,30873.14719617,53309.64122496 2025-10-21,07:16:06.000,294,11085600,5525,0,1761030965,13153.790730629997,30873.133097910002,53309.64122496 2025-10-21,07:16:07.000,294,11085613,5884,0,1761030966,13153.790730629997,29488.705113300006,53309.592315120004 2025-10-21,07:16:08.000,294,11085607,5765,0,1761030967,13153.783994320002,27642.77763672,53309.5503924 2025-10-21,07:16:09.000,294,11085587,5925,0,1761030968,13153.804203250002,30873.111950520004,53309.55737952001 2025-10-21,07:16:10.000,294,11085610,5684,0,1761030969,13153.824412180002,29950.197556140003,53309.52244392 2025-10-21,07:16:11.000,294,11085602,5525,0,1761030970,13153.810939559997,32719.067623619994,53309.50846968 2025-10-21,07:16:12.000,294,11085564,5445,0,1761030971,13153.837884799992,28104.319423470006,53309.445585600006 2025-10-21,07:16:13.000,294,11085604,5765,0,1761030972,13153.851357419997,31796.040443160004,53309.43859848001 2025-10-21,07:16:14.000,294,11085601,5925,0,1761030973,13153.831148489997,31796.033394030004,53309.41763712001 2025-10-21,07:16:15.000,294,11085612,5405,0,1761030974,13153.810939559997,33180.49662429,53309.38270152 2025-10-21,07:16:16.000,294,11085621,5884,0,1761030975,13153.817675869992,29950.120015709996,53309.38968864001 2025-10-21,07:16:17.000,294,11085624,5245,0,1761030976,13153.817675869992,29488.705113300006,53309.31283032 2025-10-21,07:16:18.000,294,11085588,5445,0,1761030977,13153.824412180002,25335.407061210004,53309.35475304 2025-10-21,07:16:19.000,294,11085602,5325,0,1761030978,13153.824412180002,30411.654753330004,53309.277894720006 2025-10-21,07:16:20.000,294,11085579,5805,0,1761030979,13153.817675869992,24874.00625706,53309.33379168 2025-10-21,07:16:21.000,294,11085655,5884,0,1761030980,13153.797466939992,31796.06863968,53309.29186896 2025-10-21,07:16:22.000,294,11085589,5845,0,1761030981,13153.777258009992,31796.117983589997,53309.33379168 2025-10-21,07:16:23.000,294,11085620,5525,0,1761030982,13153.817675869992,27181.405029090005,53309.256933360004 2025-10-21,07:16:24.000,294,11085621,6005,0,1761030983,13153.797466939992,29027.29021089,53309.22199776001 2025-10-21,07:16:25.000,294,11085595,6124,0,1761030984,13153.790730629997,34565.072640629995,53309.22199776001 2025-10-21,07:16:26.000,294,11085615,5805,0,1761030985,13153.757049079992,29027.367751319995,53309.22898488001 2025-10-21,07:16:27.000,294,11085588,5565,0,1761030986,13153.777258009992,23951.162353980006,53309.22199776001 2025-10-21,07:16:28.000,294,11085616,5565,0,1761030987,13153.783994320002,34103.601345179995,53309.21501064 2025-10-21,07:16:29.000,294,11085572,5285,0,1761030988,13153.783994320002,28565.889406739996,53309.13815232 2025-10-21,07:16:30.000,294,11085615,5925,0,1761030989,13153.757049079992,33180.63760689,53309.07526824 2025-10-21,07:16:31.000,294,11085605,6005,0,1761030990,13153.804203250002,32257.70911425,53309.11719096 2025-10-21,07:16:32.000,294,11085610,5405,0,1761030991,13153.790730629997,28565.889406739996,53309.01937128 2025-10-21,07:16:33.000,294,11085597,6005,0,1761030992,13153.770521699997,26258.589322529995,53309.089242480004 2025-10-21,07:16:34.000,294,11085603,5965,0,1761030993,13153.770521699997,30873.372768329995,53309.10321672001 2025-10-21,07:16:35.000,294,11085575,6205,0,1761030994,13153.783994320002,31334.822916389996,53309.110203840006 2025-10-21,07:16:36.000,294,11085675,5805,0,1761030995,13153.783994320002,30873.32342442,53308.99840992 2025-10-21,07:16:37.000,294,11085607,5845,0,1761030996,13153.783994320002,25335.61853511,53309.040332640005 2025-10-21,07:16:38.000,294,11085570,5445,0,1761030997,13153.790730629997,29027.431193490003,53308.97744856 2025-10-21,07:16:39.000,294,11085633,5925,0,1761030998,13153.797466939992,28565.98809456,53309.03334552001 2025-10-21,07:16:40.000,294,11085637,5884,0,1761030999,13153.817675869992,30411.880325489998,53308.991422800005 2025-10-21,07:16:41.000,294,11085640,5605,0,1761031000,13153.851357419997,29950.40903004,53309.00539704 2025-10-21,07:16:42.000,294,11085682,5605,0,1761031001,13153.817675869992,32257.85714598,53309.040332640005 2025-10-21,07:16:43.000,294,11085657,6205,0,1761031002,13153.844621110002,24412.746435509995,53308.99840992 2025-10-21,07:16:44.000,294,11085591,5925,0,1761031003,13153.878302659992,28104.566143019998,53308.97046144 2025-10-21,07:16:45.000,294,11085656,5445,0,1761031004,13153.878302659992,23489.796795479997,53308.97744856 2025-10-21,07:16:46.000,294,11085591,6245,0,1761031005,13153.878302659992,26258.652764700004,53308.98443568001 2025-10-21,07:16:47.000,294,11085689,5845,0,1761031006,13153.891775279997,31796.428145309997,53308.991422800005 2025-10-21,07:16:48.000,294,11085622,5405,0,1761031007,13153.844621110002,29027.515783049996,53309.00539704 2025-10-21,07:16:49.000,294,11085635,6124,0,1761031008,13153.885038970002,32719.349588819998,53308.93552584001 2025-10-21,07:16:50.000,294,11085638,5405,0,1761031009,13153.831148489997,31334.94980073,53308.91456448001 2025-10-21,07:16:51.000,294,11085661,6084,0,1761031010,13153.844621110002,25797.181469250005,53308.91456448001 2025-10-21,07:16:52.000,294,11085603,6084,0,1761031011,13153.831148489997,29489.022324150006,53308.97046144 2025-10-21,07:16:53.000,294,11085608,5684,0,1761031012,13153.790730629997,30411.986062440003,53308.942512960006 2025-10-21,07:16:54.000,294,11085640,5765,0,1761031013,13153.804203250002,30873.47145615,53308.88661600001 2025-10-21,07:16:55.000,294,11085631,6084,0,1761031014,13153.824412180002,26720.124060150003,53308.90757736 2025-10-21,07:16:56.000,294,11085635,6084,0,1761031015,13153.783994320002,27643.052552790003,53308.83071904 2025-10-21,07:16:57.000,294,11085595,6005,0,1761031016,13153.804203250002,34103.70708213,53308.8516804 2025-10-21,07:16:58.000,294,11085586,5405,0,1761031017,13153.804203250002,30873.408013980006,53308.87962888 2025-10-21,07:16:59.000,294,11085614,5565,0,1761031018,13153.783994320002,35026.691967809995,53308.83071904 2025-10-21,07:17:00.000,294,11085590,5525,0,1761031019,13153.777258009992,28565.973996300003,53308.83770616 2025-10-21,07:17:01.000,294,11085624,5805,0,1761031020,13153.777258009992,33642.23578668,53308.81674480001 2025-10-21,07:17:02.000,294,11085605,5684,0,1761031021,13153.797466939992,30873.288178770003,53308.84469328001 2025-10-21,07:17:04.000,294,11085618,5605,0,1761031023,13153.750312769997,31796.350604880005,53308.78879632 2025-10-21,07:17:05.000,294,11085656,5485,0,1761031024,13153.723367530001,33642.22168842,53308.80277056 2025-10-21,07:17:06.000,294,11085638,5645,0,1761031025,13153.750312769997,26720.039470589996,53308.823731920005 2025-10-21,07:17:07.000,294,11085611,5925,0,1761031026,13153.736840149992,27181.419127350004,53308.74687360001 2025-10-21,07:17:08.000,294,11085604,5605,0,1761031027,13153.750312769997,30873.252933120006,53308.78879632 2025-10-21,07:17:09.000,294,11085586,5485,0,1761031028,13153.703158600001,26719.954881030004,53308.711938 2025-10-21,07:17:10.000,294,11085604,5645,0,1761031029,13153.750312769997,31796.23076967,53308.83071904 2025-10-21,07:17:11.000,294,11085586,5565,0,1761031030,13153.696422289991,27181.412078220004,53308.76084784 2025-10-21,07:17:12.000,294,11085614,5365,0,1761031031,13153.730103839996,29950.23280179,53308.74687360001 2025-10-21,07:17:13.000,294,11085561,6045,0,1761031032,13153.682949670001,33180.63760689,53308.711938 2025-10-21,07:17:14.000,294,11085599,6084,0,1761031033,13153.635795499991,32719.208606219996,53308.67001528 2025-10-21,07:17:15.000,294,11085578,5485,0,1761031034,13153.669477049996,28565.889406739996,53308.711938 2025-10-21,07:17:16.000,294,11085621,6045,0,1761031035,13153.60211395,30411.87327636,53308.62110544 2025-10-21,07:17:17.000,294,11085600,5405,0,1761031036,13153.595377639991,25335.667879019995,53308.537260000005 2025-10-21,07:17:18.000,294,11085470,5605,0,1761031037,13153.575168709991,28104.446307809994,53308.62809256001 2025-10-21,07:17:19.000,294,11085412,5605,0,1761031038,13153.528014539996,20259.413137769996,53308.6420668 2025-10-21,07:17:20.000,294,11085624,5645,0,1761031039,13153.548223469996,26720.14520754,53308.69097664 2025-10-21,07:17:21.000,294,11085614,5765,0,1761031040,13153.507805609996,25797.25196055,53308.63507968 2025-10-21,07:17:22.000,294,11085562,5645,0,1761031041,13153.45391512999,30411.986062440003,53308.586169840004 2025-10-21,07:17:23.000,294,11085575,5605,0,1761031042,13153.39328833999,26720.1593058,53308.59315696 2025-10-21,07:17:24.000,294,11085583,6084,0,1761031043,13153.37307940999,25335.745419450002,53308.56520848 2025-10-21,07:17:25.000,294,11085582,5525,0,1761031044,13153.325925239995,29489.064618930002,53308.55822136001 2025-10-21,07:17:26.000,294,11085545,6005,0,1761031045,13153.29224368999,27643.165338870007,53308.49533728 2025-10-21,07:17:27.000,294,11085636,5245,0,1761031046,13153.245089519995,29950.592307419996,53308.49533728 2025-10-21,07:17:28.000,294,11085642,5485,0,1761031047,13153.23835321,29950.634602200007,53308.57918272001 2025-10-21,07:17:29.000,294,11085590,5405,0,1761031048,13153.19119903999,24874.401008340006,53308.50931152001 2025-10-21,07:17:30.000,294,11085549,5725,0,1761031049,13153.15078117999,29950.662798720005,53308.45341456 2025-10-21,07:17:31.000,294,11085625,5884,0,1761031050,13153.103627009994,26720.279141010004,53308.42546608 2025-10-21,07:17:32.000,294,11085649,5845,0,1761031051,13153.083418079994,28104.84810822,53308.44642744 2025-10-21,07:17:33.000,294,11085702,5245,0,1761031052,13153.069945459989,28104.88335387,53308.39053048001 2025-10-21,07:17:34.000,294,11085631,6245,0,1761031053,13153.043000219994,35027.065571700005,53308.41149184001 2025-10-21,07:17:35.000,294,11085677,6084,0,1761031054,13152.982373429993,30873.767519610003,53308.369569120005 2025-10-21,07:17:36.000,294,11085658,5325,0,1761031055,13152.982373429993,29489.339535000006,53308.33463352 2025-10-21,07:17:37.000,294,11085682,5525,0,1761031056,13152.941955569993,30412.3526172,53308.40450472 2025-10-21,07:17:38.000,294,11085695,6084,0,1761031057,13152.901537709993,31796.815847460006,53308.29969792 2025-10-21,07:17:39.000,294,11085646,5325,0,1761031058,13152.888065089988,27643.510746240005,53308.33463352 2025-10-21,07:17:40.000,294,11085718,5525,0,1761031059,13152.894801399998,30873.94374786,53308.29969792 2025-10-21,07:17:41.000,294,11085674,5684,0,1761031060,13152.874592469998,25336.210662030004,53308.28572368 2025-10-21,07:17:42.000,294,11085515,5845,0,1761031061,13152.854383539998,29489.522812380004,53308.250788080004 2025-10-21,07:17:43.000,294,11085488,5405,0,1761031062,13152.800493059993,23951.789726550007,53308.271749440006 2025-10-21,07:17:44.000,294,11085673,6045,0,1761031063,13152.753338889997,28105.123024290006,53308.29969792 2025-10-21,07:17:45.000,294,11085706,5445,0,1761031064,13152.793756749998,28566.66481104,53308.22283960001 2025-10-21,07:17:46.000,294,11085636,5285,0,1761031065,13152.787020440002,29028.10790997,53308.22283960001 2025-10-21,07:17:47.000,294,11085633,5845,0,1761031066,13152.780284129993,34104.39084774,53308.201878240005 2025-10-21,07:17:48.000,294,11085470,5565,0,1761031067,13152.813965679998,31797.04141962,53308.20886536 2025-10-21,07:17:49.000,294,11085464,5684,0,1761031068,13152.787020440002,29489.600352809997,53308.17392976001 2025-10-21,07:17:50.000,294,11085526,5565,0,1761031069,13152.793756749998,28105.123024290006,53308.14598128001 2025-10-21,07:17:51.000,294,11085499,5845,0,1761031070,13152.793756749998,31335.492583739993,53308.17392976001 2025-10-21,07:17:52.000,294,11085524,5605,0,1761031071,13152.793756749998,29028.044467800006,53308.13899416 2025-10-21,07:17:53.000,294,11085675,6045,0,1761031072,13152.787020440002,27182.124040349998,53308.1180328 2025-10-21,07:17:54.000,294,11085504,5565,0,1761031073,13152.719657339992,28566.566123220007,53308.07611008001 2025-10-21,07:17:55.000,294,11085499,5845,0,1761031074,13152.733129959997,27643.623532319994,53308.05514872001 2025-10-21,07:17:56.000,294,11085675,6124,0,1761031075,13152.719657339992,31335.499632870007,53308.04117448 2025-10-21,07:17:57.000,294,11085625,5884,0,1761031076,13152.719657339992,30874.028337419993,53307.99925176 2025-10-21,07:17:58.000,294,11085673,5725,0,1761031077,13152.706184720002,27643.644679710007,53308.00623888001 2025-10-21,07:17:59.000,294,11085683,6084,0,1761031078,13152.645557930002,31796.90043702,53307.97130328 2025-10-21,07:18:00.000,294,11085677,5805,0,1761031079,13152.699448409992,30412.528845449997,53307.90143208 2025-10-21,07:18:01.000,294,11085748,5445,0,1761031080,13152.659030549992,31335.485534609994,53307.9433548 2025-10-21,07:18:02.000,294,11085698,5565,0,1761031081,13152.699448409992,28105.144171680004,53307.936367680006 2025-10-21,07:18:03.000,294,11085695,6124,0,1761031082,13152.719657339992,28105.158269940002,53307.92239344 2025-10-21,07:18:05.000,294,11085546,5325,0,1761031084,13152.706184720002,26259.258989880007,53307.866496480005 2025-10-21,07:18:06.000,294,11085482,5445,0,1761031085,13152.780284129993,30412.521796319998,53307.936367680006 2025-10-21,07:18:07.000,294,11085629,5645,0,1761031086,13152.753338889997,36411.78961977,53307.95034192 2025-10-21,07:18:08.000,294,11085633,5965,0,1761031087,13152.766811510002,28566.700056689995,53307.88047072001 2025-10-21,07:18:09.000,294,11085751,5884,0,1761031088,13152.787020440002,30874.11292698,53307.915406320004 2025-10-21,07:18:10.000,294,11085685,5884,0,1761031089,13152.787020440002,29028.10790997,53307.84553512 2025-10-21,07:18:11.000,294,11085719,6165,0,1761031090,13152.766811510002,29489.670844110005,53307.85252224 2025-10-21,07:18:12.000,294,11085762,5445,0,1761031091,13152.807229370002,26259.308333790003,53307.79662528 2025-10-21,07:18:13.000,294,11085669,5925,0,1761031092,13152.813965679998,32720.054501820006,53307.82457376 2025-10-21,07:18:14.000,294,11085684,5365,0,1761031093,13152.807229370002,32720.047452690007,53307.83854800001 2025-10-21,07:18:15.000,294,11085600,5725,0,1761031094,13152.793756749998,30412.65572979,53307.82457376 2025-10-21,07:18:16.000,294,11085660,5405,0,1761031095,13152.813965679998,27182.328465119994,53307.768676800006 2025-10-21,07:18:17.000,294,11085677,6084,0,1761031096,13152.834174609998,30412.66277892,53307.78265104 2025-10-21,07:18:18.000,294,11085629,5884,0,1761031097,13152.834174609998,25336.478528969994,53307.817586640005 2025-10-21,07:18:19.000,294,11085667,6245,0,1761031098,13152.874592469998,30412.64868066,53307.817586640005 2025-10-21,07:18:20.000,294,11085661,5925,0,1761031099,13152.861119849993,34104.50363382,53307.81059952001 2025-10-21,07:18:21.000,294,11085645,5925,0,1761031100,13152.888065089988,35027.52376515001,53307.77566392 2025-10-21,07:18:22.000,294,11085684,5525,0,1761031101,13152.921746639993,30874.13407437,53307.747715440004 2025-10-21,07:18:23.000,294,11085699,6084,0,1761031102,13152.941955569993,32258.65369767,53307.74072832001 2025-10-21,07:18:24.000,294,11085675,6124,0,1761031103,13152.955428189998,30874.246860450003,53307.78963816001 2025-10-21,07:18:25.000,294,11085700,5645,0,1761031104,13152.968900809989,28566.79874451,53307.8036124 2025-10-21,07:18:26.000,294,11085696,5565,0,1761031105,13152.908274019988,30874.239811320003,53307.7337412 2025-10-21,07:18:27.000,294,11085633,6045,0,1761031106,13152.982373429993,33643.095780539996,53307.77566392 2025-10-21,07:18:28.000,294,11085719,5925,0,1761031107,13152.968900809989,32720.202533550008,53307.698805600005 2025-10-21,07:18:29.000,294,11085611,5884,0,1761031108,13153.002582359994,24875.028380910007,53307.76168968001 2025-10-21,07:18:30.000,294,11085694,5684,0,1761031109,13152.982373429993,28105.313350800003,53307.70579272 2025-10-21,07:18:31.000,294,11085668,5525,0,1761031110,13153.016054979998,29489.832974100005,53307.77566392 2025-10-21,07:18:32.000,294,11085702,5565,0,1761031111,13153.036263909999,25336.506725490006,53307.78265104 2025-10-21,07:18:33.000,294,11085608,5525,0,1761031112,13153.043000219994,30412.867203689995,53307.67784424 2025-10-21,07:18:34.000,294,11085653,5805,0,1761031113,13153.022791289994,26720.95585749,53307.71277984001 2025-10-21,07:18:35.000,294,11085657,6165,0,1761031114,13153.009318669989,28566.932677980003,53307.71976696001 2025-10-21,07:18:36.000,294,11085686,5565,0,1761031115,13153.009318669989,29951.424104759993,53307.71277984001 2025-10-21,07:18:37.000,294,11085656,5445,0,1761031116,13153.029527599989,25336.605413309997,53307.70579272 2025-10-21,07:18:38.000,294,11085649,5884,0,1761031117,13153.029527599989,30874.394892180004,53307.71976696001 2025-10-21,07:18:39.000,294,11085674,5605,0,1761031118,13153.043000219994,27182.603381189998,53307.72675408 2025-10-21,07:18:40.000,294,11085639,6165,0,1761031119,13153.022791289994,31797.415023509995,53307.70579272 2025-10-21,07:18:41.000,294,11085676,5405,0,1761031120,13153.083418079994,29489.959858439994,53307.71277984001 2025-10-21,07:18:42.000,294,11085717,5765,0,1761031121,13153.002582359994,30874.394892180004,53307.7337412 2025-10-21,07:18:43.000,294,11085583,6045,0,1761031122,13153.016054979998,25798.119003540007,53307.649895760005 2025-10-21,07:18:44.000,294,11085663,6324,0,1761031123,13153.043000219994,30874.401941310003,53307.67784424 2025-10-21,07:18:45.000,294,11085623,6245,0,1761031124,13153.056472839999,26721.061594440005,53307.72675408 2025-10-21,07:18:46.000,294,11085699,6045,0,1761031125,13153.090154389989,33643.34954922,53307.67085712001 2025-10-21,07:18:47.000,294,11085651,6124,0,1761031126,13153.069945459989,31335.89438415,53307.72675408 2025-10-21,07:18:48.000,294,11085663,5965,0,1761031127,13153.096890699999,29951.52279258,53307.70579272 2025-10-21,07:18:49.000,294,11085647,6084,0,1761031128,13153.117099629999,29951.572136489995,53307.747715440004 2025-10-21,07:18:50.000,294,11085718,5565,0,1761031129,13153.117099629999,27182.645675969994,53307.69181848001 2025-10-21,07:18:51.000,294,11085665,5845,0,1761031130,13153.096890699999,25336.682953740004,53307.78963816001 2025-10-21,07:18:52.000,294,11085682,5645,0,1761031131,13153.096890699999,29028.530857770005,53307.7337412 2025-10-21,07:18:53.000,294,11085619,5965,0,1761031132,13153.15078117999,29951.438203020007,53307.698805600005 2025-10-21,07:18:54.000,294,11085623,6045,0,1761031133,13153.157517489999,29028.495612119994,53307.72675408 2025-10-21,07:18:55.000,294,11085636,5405,0,1761031134,13153.157517489999,30412.9870389,53307.72675408 2025-10-21,07:18:56.000,294,11085686,5605,0,1761031135,13153.137308559999,27644.102873159994,53307.66387 2025-10-21,07:18:57.000,294,11085630,5565,0,1761031136,13153.144044869994,26259.590298990006,53307.65688288 2025-10-21,07:18:58.000,294,11085660,5365,0,1761031137,13153.123835939994,29951.459350410005,53307.66387 2025-10-21,07:18:59.000,294,11085651,5925,0,1761031138,13153.184462729994,29489.981005830006,53307.7337412 2025-10-21,07:19:00.000,294,11085700,5765,0,1761031139,13153.123835939994,32258.956810260002,53307.76168968001 2025-10-21,07:19:01.000,294,11085688,5605,0,1761031140,13153.144044869994,27182.56813554,53307.698805600005 2025-10-21,07:19:02.000,294,11085668,5405,0,1761031141,13153.177726419999,32258.900417220008,53307.70579272 2025-10-21,07:19:03.000,294,11085688,5605,0,1761031142,13153.177726419999,34104.785599020004,53307.7337412 2025-10-21,07:19:04.000,294,11085700,5205,0,1761031143,13153.157517489999,28105.588266870007,53307.71976696001 2025-10-21,07:19:06.000,294,11085699,6045,0,1761031145,13153.204671659994,24413.768559360004,53307.747715440004 2025-10-21,07:19:07.000,294,11085583,5965,0,1761031146,13153.23161689999,28105.553021219996,53307.768676800006 2025-10-21,07:19:08.000,294,11085538,5485,0,1761031147,13153.23835321,27644.131069680006,53307.72675408 2025-10-21,07:19:09.000,294,11085678,5684,0,1761031148,13153.265298449995,27182.709118140003,53307.82457376 2025-10-21,07:19:10.000,294,11085709,6084,0,1761031149,13153.265298449995,34104.926581620006,53307.78265104 2025-10-21,07:19:11.000,294,11085674,5405,0,1761031150,13153.27203475999,26259.773576370004,53307.72675408 2025-10-21,07:19:12.000,294,11085708,5565,0,1761031151,13153.29224368999,30413.12097237,53307.768676800006 2025-10-21,07:19:13.000,294,11085653,6045,0,1761031152,13153.305716309995,26259.80177289,53307.78265104 2025-10-21,07:19:14.000,294,11085675,6005,0,1761031153,13153.29224368999,30413.13507063,53307.82457376 2025-10-21,07:19:15.000,294,11085687,5925,0,1761031154,13153.31245261999,29951.734266479994,53307.84553512 2025-10-21,07:19:16.000,294,11085678,5645,0,1761031155,13153.23835321,29490.164283210004,53307.768676800006 2025-10-21,07:19:17.000,294,11085649,6084,0,1761031156,13153.25856214,32259.175333289997,53307.84553512 2025-10-21,07:19:18.000,294,11085672,5365,0,1761031157,13153.27203475999,29951.642627790003,53307.866496480005 2025-10-21,07:19:19.000,294,11085692,5325,0,1761031158,13153.29224368999,27644.293199670006,53307.76168968001 2025-10-21,07:19:20.000,294,11085687,5884,0,1761031159,13153.25182582999,32720.646628739996,53307.82457376 2025-10-21,07:19:21.000,294,11085696,5405,0,1761031160,13153.19793535,31797.68289045,53307.85252224 2025-10-21,07:19:22.000,294,11085662,5525,0,1761031161,13153.21814428,28105.8067899,53307.83156088 2025-10-21,07:19:23.000,294,11085681,6124,0,1761031162,13153.204671659994,29490.241823639997,53307.79662528 2025-10-21,07:19:24.000,294,11085682,5645,0,1761031163,13153.204671659994,29490.185430600002,53307.78265104 2025-10-21,07:19:25.000,294,11085602,5925,0,1761031164,13153.19119903999,32259.13303851,53307.82457376 2025-10-21,07:19:26.000,294,11085642,5565,0,1761031165,13153.157517489999,28105.771544250005,53307.78265104 2025-10-21,07:19:27.000,294,11085637,6084,0,1761031166,13153.157517489999,31797.68993958,53307.7337412 2025-10-21,07:19:28.000,294,11085641,6084,0,1761031167,13153.17099010999,32259.118940250002,53307.77566392 2025-10-21,07:19:29.000,294,11085664,5645,0,1761031168,13153.157517489999,31336.246840649997,53307.74072832001 2025-10-21,07:19:30.000,294,11085679,6045,0,1761031169,13153.17099010999,30874.719152160003,53307.70579272 2025-10-21,07:19:31.000,294,11085649,5965,0,1761031170,13153.123835939994,29490.262971029995,53307.768676800006 2025-10-21,07:19:32.000,294,11085663,6045,0,1761031171,13153.11036331999,29490.298216680007,53307.698805600005 2025-10-21,07:19:33.000,294,11085652,5405,0,1761031172,13153.069945459989,26721.329461379995,53307.69181848001 2025-10-21,07:19:34.000,294,11085648,5684,0,1761031173,13153.063209149994,27182.821904220007,53307.768676800006 2025-10-21,07:19:35.000,294,11085685,6084,0,1761031174,13153.022791289994,31797.68289045,53307.71277984001 2025-10-21,07:19:37.000,294,11085641,6084,0,1761031176,13152.962164499993,29490.284118419993,53307.6289344 2025-10-21,07:19:38.000,294,11085669,6005,0,1761031177,13152.948691879988,29951.699020829998,53307.698805600005 2025-10-21,07:19:39.000,294,11085686,5565,0,1761031178,13152.915010329998,31797.66174306,53307.67085712001 2025-10-21,07:19:40.000,294,11085680,5684,0,1761031179,13152.901537709993,28567.228741440005,53307.600985920006 2025-10-21,07:19:41.000,294,11085675,6205,0,1761031180,13152.888065089988,29490.19952886,53307.62194728001 2025-10-21,07:19:42.000,294,11085615,6045,0,1761031181,13152.854383539998,27644.236806629997,53307.600985920006 2025-10-21,07:19:43.000,294,11085681,6045,0,1761031182,13152.820701989993,34566.46836837,53307.62194728001 2025-10-21,07:19:44.000,294,11085596,5645,0,1761031183,13152.813965679998,29951.565087359995,53307.59399880001 2025-10-21,07:19:45.000,294,11085583,6084,0,1761031184,13152.807229370002,24875.232805680003,53307.50316624001 2025-10-21,07:19:46.000,294,11085656,5485,0,1761031185,13152.787020440002,36412.233714960006,53307.52412760001 2025-10-21,07:19:47.000,294,11085713,6084,0,1761031186,13152.726393650002,29028.516759510007,53307.54508896001 2025-10-21,07:19:48.000,294,11085582,5565,0,1761031187,13152.726393650002,30412.902449340007,53307.412333680004 2025-10-21,07:19:49.000,294,11085659,6005,0,1761031188,13152.733129959997,27643.954841429993,53307.47521776001 2025-10-21,07:19:50.000,294,11085629,5805,0,1761031189,13152.672503169997,31797.330433950003,53307.42630792001 2025-10-21,07:19:51.000,294,11085600,5565,0,1761031190,13152.712921029997,32720.28712311,53307.44028216 2025-10-21,07:19:52.000,294,11085627,6045,0,1761031191,13152.672503169997,31335.816843720007,53307.38438520001 2025-10-21,07:19:53.000,294,11085683,5765,0,1761031192,13152.672503169997,29489.861170620003,53307.39137232 2025-10-21,07:19:54.000,294,11085626,5405,0,1761031193,13152.598403759992,25797.978020940005,53307.32150112 2025-10-21,07:19:55.000,294,11085638,5605,0,1761031194,13152.632085309997,30412.698024569996,53307.32848824 2025-10-21,07:19:56.000,294,11085633,6045,0,1761031195,13152.618612689992,24874.979036999997,53307.32150112 2025-10-21,07:19:57.000,294,11085609,6084,0,1761031196,13152.638821619992,28566.65776191,53307.22368144 2025-10-21,07:19:58.000,294,11085611,6084,0,1761031197,13152.625349000002,29028.178401269994,53307.25861704001 2025-10-21,07:19:59.000,294,11085653,6084,0,1761031198,13152.605140070002,30874.063583070005,53307.22368144 2025-10-21,07:20:00.000,294,11085636,5405,0,1761031199,13152.638821619992,30874.063583070005,53307.27259128 2025-10-21,07:20:01.000,294,11085520,5684,0,1761031200,13152.584931140002,35027.29114386,53307.146823120005 2025-10-21,07:20:02.000,294,11085730,5645,0,1761031201,13152.564722210001,31796.970928320006,53307.11887464001 2025-10-21,07:20:03.000,294,11085720,5525,0,1761031202,13152.544513280001,32719.843027919997,53307.16778448001 2025-10-21,07:20:04.000,294,11085726,5645,0,1761031203,13152.510831729996,30412.373764589996,53307.11188752 2025-10-21,07:20:05.000,294,11085652,5605,0,1761031204,13152.531040659997,24874.661826149997,53307.06996480001 2025-10-21,07:20:06.000,294,11085708,5605,0,1761031205,13152.483886490001,30412.296224160003,53307.02105496001 2025-10-21,07:20:08.000,294,11085658,5725,0,1761031207,13152.443468630001,32258.160258570002,53307.028042080005 2025-10-21,07:20:09.000,294,11085737,6245,0,1761031208,13152.450204939996,27643.327468860007,53307.01406784 2025-10-21,07:20:10.000,294,11085646,5805,0,1761031209,13152.456941249991,29489.212650660003,53306.94419664 2025-10-21,07:20:11.000,294,11085624,5684,0,1761031210,13152.443468630001,30873.6476844,53306.95817088 2025-10-21,07:20:12.000,294,11085691,6045,0,1761031211,13152.409787079996,27181.835026019995,53306.860351200005 2025-10-21,07:20:13.000,294,11085698,5525,0,1761031212,13152.396314459991,24874.443303120002,53306.85336408001 2025-10-21,07:20:14.000,294,11085682,5485,0,1761031213,13152.409787079996,31796.597324429997,53306.84637696 2025-10-21,07:20:15.000,294,11085706,5525,0,1761031214,13152.396314459991,25797.357697500003,53306.87432544001 2025-10-21,07:20:16.000,294,11085663,6084,0,1761031215,13152.396314459991,26720.286190140003,53306.78349288001 2025-10-21,07:20:17.000,294,11085684,5605,0,1761031216,13152.355896599991,28104.749420399996,53306.83938984 2025-10-21,07:20:18.000,294,11085613,6124,0,1761031217,13152.36263291,33642.44726058,53306.8254156 2025-10-21,07:20:19.000,294,11085648,5485,0,1761031218,13152.33568766999,27643.292223209995,53306.762531520006 2025-10-21,07:20:20.000,294,11085640,5485,0,1761031219,13152.33568766999,29027.692011299994,53306.76951864 2025-10-21,07:20:21.000,294,11085637,6245,0,1761031220,13152.32221505,25797.329500980006,53306.78349288001 2025-10-21,07:20:22.000,294,11085567,6084,0,1761031221,13152.34242398,26720.222747969994,53306.78349288001 2025-10-21,07:20:23.000,294,11085621,6205,0,1761031222,13152.28179719,26720.180453189998,53306.741570160004 2025-10-21,07:20:24.000,294,11085688,5605,0,1761031223,13152.25485194999,28566.15022455,53306.68567320001 2025-10-21,07:20:25.000,294,11085664,5684,0,1761031224,13152.227906709995,29489.064618930002,53306.65772472 2025-10-21,07:20:26.000,294,11085589,6045,0,1761031225,13152.21443408999,26720.208649709995,53306.68567320001 2025-10-21,07:20:27.000,294,11085574,5285,0,1761031226,13152.23464301999,31796.519784000004,53306.63676336001 2025-10-21,07:20:28.000,294,11085607,5805,0,1761031227,13152.24137933,30412.035406349998,53306.67868608 2025-10-21,07:20:29.000,294,11085622,5805,0,1761031228,13152.24137933,27643.144191479994,53306.62977624 2025-10-21,07:20:30.000,294,11085660,5605,0,1761031229,13152.248115639995,31334.985046379996,53306.63676336001 2025-10-21,07:20:31.000,294,11085636,5525,0,1761031230,13152.2211704,24874.29527139,53306.61580200001 2025-10-21,07:20:32.000,294,11085688,5765,0,1761031231,13152.17401622999,36411.14814894,53306.5808664 2025-10-21,07:20:33.000,294,11085685,6045,0,1761031232,13152.18075254,28565.973996300003,53306.55990504 2025-10-21,07:20:34.000,294,11085633,5925,0,1761031233,13152.207697779995,30873.422112240005,53306.55291792 2025-10-21,07:20:35.000,294,11085613,6005,0,1761031234,13152.207697779995,28566.01629108,53306.56689216001 2025-10-21,07:20:36.000,294,11085620,5525,0,1761031235,13152.21443408999,28104.425160419996,53306.5808664 2025-10-21,07:20:37.000,294,11085655,6005,0,1761031236,13152.207697779995,25797.012290130006,53306.573879280004 2025-10-21,07:20:38.000,294,11085628,5565,0,1761031237,13152.207697779995,31334.710130310006,53306.545930800006 2025-10-21,07:20:39.000,294,11085622,5485,0,1761031238,13152.187488849995,28565.84006283,53306.524969440004 2025-10-21,07:20:40.000,294,11085603,5965,0,1761031239,13152.14033468,30411.718195499998,53306.545930800006 2025-10-21,07:20:41.000,294,11085674,5525,0,1761031240,13152.17401622999,27181.419127350004,53306.5109952 2025-10-21,07:20:42.000,294,11085677,6245,0,1761031241,13152.14033468,29950.204605270003,53306.53195656 2025-10-21,07:20:43.000,294,11085745,6045,0,1761031242,13152.11338943999,30411.739342889996,53306.5808664 2025-10-21,07:20:44.000,294,11085657,6045,0,1761031243,13152.16054361,27642.77763672,53306.5109952 2025-10-21,07:20:45.000,294,11085720,5605,0,1761031244,13152.11338943999,26258.37784863,53306.46907248001 2025-10-21,07:20:46.000,294,11085666,5405,0,1761031245,13152.126862059995,29950.07772093,53306.53195656 2025-10-21,07:20:47.000,294,11085576,5565,0,1761031246,13152.11338943999,30411.556065509998,53306.48304672 2025-10-21,07:20:48.000,294,11085613,6245,0,1761031247,13152.14033468,30872.97801705,53306.49003384 2025-10-21,07:20:49.000,294,11085648,5405,0,1761031248,13152.11338943999,31795.955853599997,53306.49003384 2025-10-21,07:20:50.000,294,11085609,5884,0,1761031249,13152.106653129995,28104.185490000003,53306.43413688 2025-10-21,07:20:51.000,294,11085631,6005,0,1761031250,13152.12012575,23489.366798550007,53306.50400808 2025-10-21,07:20:52.000,294,11085650,5605,0,1761031251,13152.187488849995,29488.493639399996,53306.5109952 2025-10-21,07:20:53.000,294,11085667,5884,0,1761031252,13152.16054361,29949.964934849995,53306.441124 2025-10-21,07:20:54.000,294,11085667,5845,0,1761031253,13152.18075254,28104.143195220007,53306.5109952 2025-10-21,07:20:55.000,294,11085655,6045,0,1761031254,13152.18075254,24412.316438580005,53306.44811112001 2025-10-21,07:20:56.000,294,11085635,5965,0,1761031255,13152.167279919995,32257.39895253,53306.406188400004 2025-10-21,07:20:57.000,294,11085620,5485,0,1761031256,13152.17401622999,27642.664850639994,53306.36426568 2025-10-21,07:20:58.000,294,11085626,5605,0,1761031257,13152.187488849995,32718.84205146,53306.44811112001 2025-10-21,07:20:59.000,294,11085644,5485,0,1761031258,13152.17401622999,34564.83297021,53306.378239920006 2025-10-21,07:21:00.000,294,11085688,5605,0,1761031259,13152.187488849995,29488.59937635,53306.43413688 2025-10-21,07:21:01.000,294,11085609,5805,0,1761031260,13152.21443408999,35026.410002610006,53306.39920128001 2025-10-21,07:21:02.000,294,11085682,5605,0,1761031261,13152.17401622999,34103.453313449994,53306.39920128001 2025-10-21,07:21:03.000,294,11085688,5525,0,1761031262,13152.19422515999,30873.118999650003,53306.46208536 2025-10-21,07:21:04.000,294,11085647,5965,0,1761031263,13152.2211704,33180.48957516,53306.35029144001 2025-10-21,07:21:05.000,294,11085716,5485,0,1761031264,13152.16054361,30873.217687469994,53306.43413688 2025-10-21,07:21:06.000,294,11085616,5684,0,1761031265,13152.167279919995,30411.69704811,53306.441124 2025-10-21,07:21:07.000,294,11085654,5605,0,1761031266,13152.14033468,24874.020355319997,53306.39920128001 2025-10-21,07:21:09.000,294,11085623,6165,0,1761031268,13152.11338943999,29027.374800449994,53306.44811112001 2025-10-21,07:21:10.000,294,11085646,5325,0,1761031269,13152.09991682,32719.201557089997,53306.441124 2025-10-21,07:21:11.000,294,11085622,5485,0,1761031270,13152.05949896,29027.360702189995,53306.406188400004 2025-10-21,07:21:12.000,294,11085661,5925,0,1761031271,13152.066235269995,33180.63760689,53306.44811112001 2025-10-21,07:21:13.000,294,11085616,5525,0,1761031272,13152.03929003,27181.47552039,53306.44811112001 2025-10-21,07:21:14.000,294,11085651,5925,0,1761031273,13152.046026339995,33642.179393640006,53306.45509824 2025-10-21,07:21:15.000,294,11085614,5645,0,1761031274,13152.05949896,30873.337522679998,53306.48304672 2025-10-21,07:21:16.000,294,11085704,5405,0,1761031275,13152.005608479994,24412.6970916,53306.46907248001 2025-10-21,07:21:17.000,294,11085695,5965,0,1761031276,13152.03929003,28565.99514369,53306.36426568 2025-10-21,07:21:18.000,294,11085632,5565,0,1761031277,13152.0190811,29027.46643914,53306.44811112001 2025-10-21,07:21:19.000,294,11085660,5565,0,1761031278,13152.01234478999,29950.416079169998,53306.427149760006 2025-10-21,07:21:20.000,294,11085677,5684,0,1761031279,13152.01234478999,25797.103928819997,53306.39920128001 2025-10-21,07:21:21.000,294,11085721,5884,0,1761031280,13151.97192692999,34103.70708213,53306.39221416 2025-10-21,07:21:22.000,294,11085655,6005,0,1761031281,13151.97192692999,25797.06868317,53306.34330432 2025-10-21,07:21:23.000,294,11085631,6084,0,1761031282,13151.958454309999,29027.388898710007,53306.427149760006 2025-10-21,07:21:24.000,294,11085663,5965,0,1761031283,13151.938245379999,30411.84507984,53306.39920128001 2025-10-21,07:21:25.000,294,11085695,5884,0,1761031284,13151.97192692999,29488.888390680004,53306.49003384 2025-10-21,07:21:26.000,294,11085669,6005,0,1761031285,13151.985399549994,29950.352637000004,53306.49003384 2025-10-21,07:21:27.000,294,11085615,5965,0,1761031286,13151.918036449999,28104.460406070008,53306.49003384 2025-10-21,07:21:28.000,294,11085667,6084,0,1761031287,13151.924772759994,23951.105960939996,53306.46907248001 2025-10-21,07:21:29.000,294,11085652,5645,0,1761031288,13151.904563829994,24874.069699230007,53306.524969440004 2025-10-21,07:21:30.000,294,11085659,6124,0,1761031289,13151.91130013999,30873.295227900002,53306.48304672 2025-10-21,07:21:31.000,294,11085642,5245,0,1761031290,13151.857409659999,29950.359686130003,53306.49702096001 2025-10-21,07:21:32.000,294,11085629,5845,0,1761031291,13151.850673349989,26720.053568849995,53306.524969440004 2025-10-21,07:21:33.000,294,11085678,5605,0,1761031292,13151.877618589999,29027.47348827,53306.524969440004 2025-10-21,07:21:34.000,294,11085647,5725,0,1761031293,13151.823728109994,26720.081765370007,53306.49702096001 2025-10-21,07:21:35.000,294,11085644,5485,0,1761031294,13151.857409659999,29950.40903004,53306.427149760006 2025-10-21,07:21:36.000,294,11085611,6165,0,1761031295,13151.803519179994,34565.18542671,53306.46907248001 2025-10-21,07:21:37.000,294,11085641,5725,0,1761031296,13151.783310249994,30411.957865920005,53306.406188400004 2025-10-21,07:21:38.000,294,11085648,5485,0,1761031297,13151.783310249994,29489.029373280006,53306.49702096001 2025-10-21,07:21:39.000,294,11085645,6165,0,1761031298,13151.729419769988,28104.523848240002,53306.46208536 2025-10-21,07:21:40.000,294,11085656,5325,0,1761031299,13151.749628699989,29950.54296351,53306.46208536 2025-10-21,07:21:41.000,294,11085612,5365,0,1761031300,13151.769837629989,33180.87022818001,53306.44811112001 2025-10-21,07:21:42.000,294,11085593,6005,0,1761031301,13151.715947149998,29027.579225220004,53306.427149760006 2025-10-21,07:21:43.000,294,11085628,5445,0,1761031302,13151.709210839988,27643.193535390004,53306.44811112001 2025-10-21,07:21:44.000,294,11085614,5645,0,1761031303,13151.736156079998,30873.548996579993,53306.46208536 2025-10-21,07:21:45.000,294,11085640,5365,0,1761031304,13151.722683459993,29489.113962839998,53306.43413688 2025-10-21,07:21:46.000,294,11085637,6084,0,1761031305,13151.729419769988,24412.936762020006,53306.42016264001 2025-10-21,07:21:47.000,294,11085661,6005,0,1761031306,13151.709210839988,27181.877320800006,53306.357278560004 2025-10-21,07:21:48.000,294,11085687,5884,0,1761031307,13151.689001909988,25797.414090539998,53306.34330432 2025-10-21,07:21:49.000,294,11085660,5605,0,1761031308,13151.695738219998,29950.761486539996,53306.32234296 2025-10-21,07:21:50.000,294,11085665,5765,0,1761031309,13151.648584049988,32258.19550422,53306.406188400004 2025-10-21,07:21:51.000,294,11085602,5405,0,1761031310,13151.628375120003,28566.375796709995,53306.32933008001 2025-10-21,07:21:52.000,294,11085656,5605,0,1761031311,13151.655320359998,27181.93371384,53306.34330432 2025-10-21,07:21:53.000,294,11085614,5405,0,1761031312,13151.682265599993,31796.815847460006,53306.37125280001 2025-10-21,07:21:54.000,294,11085676,5485,0,1761031313,13151.655320359998,25797.618515309994,53306.37125280001 2025-10-21,07:21:55.000,294,11085672,5285,0,1761031314,13151.668792979988,28566.48153366,53306.427149760006 2025-10-21,07:21:56.000,294,11085557,6205,0,1761031315,13151.628375120003,30412.444255890005,53306.357278560004 2025-10-21,07:21:57.000,294,11085629,5725,0,1761031316,13151.628375120003,27182.067647310003,53306.32933008001 2025-10-21,07:21:58.000,294,11085607,5845,0,1761031317,13151.621638809993,31796.89338789,53306.34330432 2025-10-21,07:21:59.000,294,11085668,5325,0,1761031318,13151.628375120003,34565.77755363,53306.378239920006 2025-10-21,07:22:00.000,294,11085700,5445,0,1761031319,13151.641847739993,29951.05050087,53306.34330432 2025-10-21,07:22:01.000,294,11085666,5485,0,1761031320,13151.662056669993,22567.361741939996,53306.406188400004 2025-10-21,07:22:02.000,294,11085619,5884,0,1761031321,13151.668792979988,29951.106893909993,53306.39920128001 2025-10-21,07:22:03.000,294,11085665,5884,0,1761031322,13151.662056669993,31797.020272230002,53306.427149760006 2025-10-21,07:22:04.000,294,11085650,5645,0,1761031323,13151.655320359998,23028.896479560004,53306.39221416 2025-10-21,07:22:05.000,294,11085631,5884,0,1761031324,13151.682265599993,29489.670844110005,53306.378239920006 2025-10-21,07:22:06.000,294,11085641,6165,0,1761031325,13151.702474529993,28105.207613849998,53306.308368720005 2025-10-21,07:22:07.000,294,11085613,5925,0,1761031326,13151.689001909988,31335.59832069,53306.32933008001 2025-10-21,07:22:08.000,294,11085625,6084,0,1761031327,13151.709210839988,33181.58219031,53306.30138160001 2025-10-21,07:22:10.000,294,11085609,5965,0,1761031329,13151.682265599993,27643.820907960006,53306.357278560004 2025-10-21,07:22:11.000,294,11085621,6084,0,1761031330,13151.715947149998,31335.689959380004,53306.37125280001 2025-10-21,07:22:12.000,294,11085590,5565,0,1761031331,13151.715947149998,26720.920611840003,53306.34330432 2025-10-21,07:22:13.000,294,11085596,5605,0,1761031332,13151.749628699989,29028.340531259993,53306.41317552 2025-10-21,07:22:14.000,294,11085677,6045,0,1761031333,13151.756365009998,29028.340531259993,53306.378239920006 2025-10-21,07:22:15.000,294,11085621,6005,0,1761031334,13151.769837629989,32258.703041579996,53306.41317552 2025-10-21,07:22:16.000,294,11085642,5445,0,1761031335,13151.763101319993,30874.253909580002,53306.39920128001 2025-10-21,07:22:17.000,294,11085639,6084,0,1761031336,13151.769837629989,28105.369743839998,53306.357278560004 2025-10-21,07:22:18.000,294,11085615,5884,0,1761031337,13151.783310249994,31797.274040909993,53306.38522704 2025-10-21,07:22:19.000,294,11085590,5405,0,1761031338,13151.810255489989,30412.874252819995,53306.36426568 2025-10-21,07:22:20.000,294,11085438,5765,0,1761031339,13151.823728109994,25798.02031572,53306.36426568 2025-10-21,07:22:21.000,294,11085461,5965,0,1761031340,13151.830464419989,31797.330433950003,53306.38522704 2025-10-21,07:22:22.000,294,11085466,5325,0,1761031341,13151.857409659999,36412.13502714,53306.427149760006 2025-10-21,07:22:23.000,294,11085484,5485,0,1761031342,13151.864145969994,27182.58928293,53306.39221416 2025-10-21,07:22:24.000,294,11085627,6084,0,1761031343,13151.877618589999,29028.474464729996,53306.39221416 2025-10-21,07:22:25.000,294,11085693,5884,0,1761031344,13151.870882279989,33181.89235203,53306.406188400004 2025-10-21,07:22:26.000,294,11085640,5405,0,1761031345,13151.810255489989,29028.552005160003,53306.39221416 2025-10-21,07:22:27.000,294,11085645,5845,0,1761031346,13151.837200729999,38719.74527307,53306.45509824 2025-10-21,07:22:28.000,294,11085671,5925,0,1761031347,13151.850673349989,34566.41902446,53306.44811112001 2025-10-21,07:22:29.000,294,11085654,5485,0,1761031348,13151.897827519999,33181.998088980006,53306.48304672 2025-10-21,07:22:30.000,294,11085642,5684,0,1761031349,13151.857409659999,33182.04743289,53306.42016264001 2025-10-21,07:22:31.000,294,11085673,6045,0,1761031350,13151.897827519999,29490.185430600002,53306.378239920006 2025-10-21,07:22:32.000,294,11085737,6084,0,1761031351,13151.850673349989,27644.279101410008,53306.48304672 2025-10-21,07:22:33.000,294,11085673,6005,0,1761031352,13151.864145969994,27644.307297930005,53306.38522704 2025-10-21,07:22:34.000,294,11085651,6045,0,1761031353,13151.877618589999,29028.721184280002,53306.45509824 2025-10-21,07:22:35.000,294,11085640,5445,0,1761031354,13151.904563829994,28105.81383903,53306.441124 2025-10-21,07:22:36.000,294,11085638,5725,0,1761031355,13151.857409659999,28105.83498642,53306.441124 2025-10-21,07:22:37.000,294,11085707,6245,0,1761031356,13151.89109120999,32259.28811937,53306.43413688 2025-10-21,07:22:38.000,294,11085597,5884,0,1761031357,13151.904563829994,30413.269004100002,53306.49702096001 2025-10-21,07:22:39.000,294,11085597,5845,0,1761031358,13151.904563829994,32720.794660469997,53306.476059600005 2025-10-21,07:22:40.000,294,11085630,5645,0,1761031359,13151.89109120999,32720.74531656,53306.49702096001 2025-10-21,07:22:41.000,294,11085622,5845,0,1761031360,13151.918036449999,29951.889347339995,53306.406188400004 2025-10-21,07:22:42.000,294,11085654,5605,0,1761031361,13151.91130013999,31336.324381080005,53306.476059600005 2025-10-21,07:22:43.000,294,11085614,5445,0,1761031362,13151.884354899994,28567.468411859998,53306.41317552 2025-10-21,07:22:44.000,294,11085587,5925,0,1761031363,13151.884354899994,30874.93062606,53306.5109952 2025-10-21,07:22:45.000,294,11085643,6165,0,1761031364,13151.904563829994,29490.418051889996,53306.49702096001 2025-10-21,07:22:46.000,294,11085619,6084,0,1761031365,13151.91130013999,33182.37169287,53306.49702096001 2025-10-21,07:22:47.000,294,11085574,5405,0,1761031366,13151.897827519999,23952.67791693,53306.48304672 2025-10-21,07:22:48.000,294,11085640,5525,0,1761031367,13151.870882279989,31336.472412810006,53306.48304672 2025-10-21,07:22:49.000,294,11085688,5485,0,1761031368,13151.857409659999,29029.031346000003,53306.51798232001 2025-10-21,07:22:50.000,294,11085656,5525,0,1761031369,13151.938245379999,27644.575164869995,53306.46208536 2025-10-21,07:22:51.000,294,11085632,5405,0,1761031370,13151.89109120999,28567.5952962,53306.51798232001 2025-10-21,07:22:52.000,294,11085651,5965,0,1761031371,13151.884354899994,28106.102853360004,53306.5808664 2025-10-21,07:22:53.000,294,11085639,6165,0,1761031372,13151.91130013999,29490.573132749996,53306.524969440004 2025-10-21,07:22:54.000,294,11085606,5445,0,1761031373,13151.924772759994,35028.355562490004,53306.56689216001 2025-10-21,07:22:55.000,294,11085620,5725,0,1761031374,13151.89109120999,26260.231769820006,53306.5808664 2025-10-21,07:22:56.000,294,11085558,5525,0,1761031375,13151.91130013999,31336.500609330003,53306.62977624 2025-10-21,07:22:57.000,294,11085636,5485,0,1761031376,13151.904563829994,31336.486511070005,53306.58785352001 2025-10-21,07:22:58.000,294,11085629,5884,0,1761031377,13151.91130013999,30875.036363010004,53306.56689216001 2025-10-21,07:22:59.000,294,11085551,5765,0,1761031378,13151.877618589999,30413.572116690004,53306.55990504 2025-10-21,07:23:00.000,294,11085654,5684,0,1761031379,13151.897827519999,33644.01216744,53306.61580200001 2025-10-21,07:23:01.000,294,11085559,6165,0,1761031380,13151.870882279989,27183.20255724,53306.58785352001 2025-10-21,07:23:02.000,294,11085578,5365,0,1761031381,13151.850673349989,28567.715131410005,53306.63676336001 2025-10-21,07:23:03.000,294,11085609,5884,0,1761031382,13151.857409659999,26260.316359379998,53306.56689216001 2025-10-21,07:23:04.000,294,11085429,6084,0,1761031383,13151.91130013999,31336.7050341,53306.594840640006 2025-10-21,07:23:05.000,294,11085491,5925,0,1761031384,13151.864145969994,26721.872244390004,53306.63676336001 2025-10-21,07:23:06.000,294,11085573,5925,0,1761031385,13151.904563829994,30413.79063972,53306.62278912 2025-10-21,07:23:07.000,294,11085656,5485,0,1761031386,13151.864145969994,30875.283082559996,53306.5808664 2025-10-21,07:23:08.000,294,11085598,5405,0,1761031387,13151.816991799999,32259.732214560005,53306.60182776 2025-10-21,07:23:09.000,294,11085646,5525,0,1761031388,13151.816991799999,29029.39085163,53306.63676336001 2025-10-21,07:23:11.000,294,11085682,5645,0,1761031390,13151.790046559989,28106.47645725,53306.65772472 2025-10-21,07:23:12.000,294,11085634,5245,0,1761031391,13151.769837629989,29029.496588580005,53306.73458304001 2025-10-21,07:23:13.000,294,11085675,6005,0,1761031392,13151.742892389993,29029.496588580005,53306.60881488 2025-10-21,07:23:14.000,294,11085669,5925,0,1761031393,13151.742892389993,33644.435115240005,53306.643750480005 2025-10-21,07:23:15.000,294,11085666,5405,0,1761031394,13151.736156079998,29029.616423789994,53306.62278912 2025-10-21,07:23:16.000,294,11085591,5965,0,1761031395,13151.715947149998,25799.105881740004,53306.62977624 2025-10-21,07:23:17.000,294,11085623,6084,0,1761031396,13151.675529289998,32259.95778672,53306.62278912 2025-10-21,07:23:18.000,294,11085654,5525,0,1761031397,13151.635111429998,29029.602325529995,53306.5808664 2025-10-21,07:23:19.000,294,11085426,5485,0,1761031398,13151.614902499998,31337.00109756,53306.643750480005 2025-10-21,07:23:20.000,294,11085593,6084,0,1761031399,13151.581220949993,31336.994048430002,53306.62977624 2025-10-21,07:23:21.000,294,11085662,5565,0,1761031400,13151.561012019993,29491.059522719996,53306.65772472 2025-10-21,07:23:22.000,294,11085674,5565,0,1761031401,13151.554275709997,31337.02929408,53306.61580200001 2025-10-21,07:23:23.000,294,11085614,5605,0,1761031402,13151.561012019993,32721.478426079993,53306.60182776 2025-10-21,07:23:24.000,294,11085611,6084,0,1761031403,13151.507121540002,29952.61540773,53306.62278912 2025-10-21,07:23:25.000,294,11085677,5845,0,1761031404,13151.480176299992,27183.660750690004,53306.643750480005 2025-10-21,07:23:26.000,294,11085625,5845,0,1761031405,13151.513857849997,30414.030310140006,53306.63676336001 2025-10-21,07:23:27.000,294,11085674,5645,0,1761031406,13151.453231059997,27645.103849620005,53306.643750480005 2025-10-21,07:23:28.000,294,11085647,6005,0,1761031407,13151.412813199997,29952.544916429993,53306.56689216001 2025-10-21,07:23:29.000,294,11085586,5245,0,1761031408,13151.419549509992,29952.495572519998,53306.62278912 2025-10-21,07:23:30.000,294,11085643,5725,0,1761031409,13151.446494750002,32259.964835849998,53306.594840640006 2025-10-21,07:23:31.000,294,11085621,6124,0,1761031410,13151.392604269997,28106.546948550007,53306.60182776 2025-10-21,07:23:32.000,294,11085618,5445,0,1761031411,13151.419549509992,28567.982998349995,53306.5808664 2025-10-21,07:23:33.000,294,11085559,5965,0,1761031412,13151.379131649992,27645.033358319997,53306.545930800006 2025-10-21,07:23:34.000,294,11085657,5884,0,1761031413,13151.365659030002,31336.909458869995,53306.50400808 2025-10-21,07:23:35.000,294,11085628,5245,0,1761031414,13151.358922719992,28106.518752029995,53306.49702096001 2025-10-21,07:23:36.000,294,11085659,5925,0,1761031415,13151.298295929992,34105.80067374,53306.441124 2025-10-21,07:23:37.000,294,11085659,6124,0,1761031416,13151.284823310001,27644.934670500006,53306.41317552 2025-10-21,07:23:38.000,294,11085629,5884,0,1761031417,13151.251141759996,29029.36970424,53306.357278560004 2025-10-21,07:23:39.000,294,11085616,5365,0,1761031418,13151.20398759,31798.296164760002,53306.38522704 2025-10-21,07:23:40.000,294,11085616,5285,0,1761031419,13151.18377866,29490.805754040004,53306.427149760006 2025-10-21,07:23:41.000,294,11085626,5925,0,1761031420,13151.16356973,27183.36468723,53306.36426568 2025-10-21,07:23:42.000,294,11085643,5925,0,1761031421,13151.12315187,29490.770508390007,53306.31535584 2025-10-21,07:23:43.000,294,11085628,5605,0,1761031422,13151.10294294,29490.798704910005,53306.27343312 2025-10-21,07:23:44.000,294,11085650,5405,0,1761031423,13151.069261389996,32259.689919779994,53306.28042024001 2025-10-21,07:23:45.000,294,11085671,6165,0,1761031424,13151.089470319996,32721.175313490006,53306.259458880006 2025-10-21,07:23:46.000,294,11085605,5805,0,1761031425,13151.05578876999,31798.15518216,53306.27343312 2025-10-21,07:23:47.000,294,11085616,5325,0,1761031426,13151.089470319996,29490.68591883,53306.15465208 2025-10-21,07:23:48.000,294,11085609,6005,0,1761031427,13151.03557983999,32259.60533022,53306.210549040006 2025-10-21,07:23:49.000,294,11085612,5445,0,1761031428,13151.03557983999,31798.16223129,53306.21753616 2025-10-21,07:23:50.000,294,11085610,5365,0,1761031429,13151.028843529995,29490.67182057,53306.238497520004 2025-10-21,07:23:51.000,294,11085597,6005,0,1761031430,13151.008634599995,28567.679885759993,53306.140677840005 2025-10-21,07:23:52.000,294,11085633,5845,0,1761031431,13150.99516197999,28567.637590979997,53306.21753616 2025-10-21,07:23:53.000,294,11085639,6045,0,1761031432,13151.008634599995,28567.672836629994,53306.16862632 2025-10-21,07:23:54.000,294,11085594,5445,0,1761031433,13151.028843529995,31336.585198889996,53306.1267036 2025-10-21,07:23:55.000,294,11085609,6005,0,1761031434,13150.988425669995,30413.60031321,53306.11971648 2025-10-21,07:23:56.000,294,11085642,5485,0,1761031435,13150.988425669995,29029.200525120003,53306.04984528 2025-10-21,07:23:57.000,294,11085624,5525,0,1761031436,13150.948007809995,26721.75240918,53306.08478088001 2025-10-21,07:23:58.000,294,11085592,5405,0,1761031437,13151.00189829,25337.331473700004,53306.042858160006 2025-10-21,07:23:59.000,294,11085626,5645,0,1761031438,13150.99516197999,28567.708082280005,53306.01490968001 2025-10-21,07:24:00.000,294,11085608,5525,0,1761031439,13150.948007809995,26721.724212660003,53306.11971648 2025-10-21,07:24:01.000,294,11085639,6245,0,1761031440,13150.96148043,28567.644640109997,53305.9869612 2025-10-21,07:24:02.000,294,11085602,5445,0,1761031441,13150.95474411999,30413.649657119997,53306.01490968001 2025-10-21,07:24:03.000,294,11085605,6084,0,1761031442,13150.90085364,28567.672836629994,53305.94503848001 2025-10-21,07:24:04.000,294,11085522,5645,0,1761031443,13150.89411732999,29490.622476660006,53306.00093544 2025-10-21,07:24:05.000,294,11085602,5365,0,1761031444,13150.90085364,31336.585198889996,53305.95901272 2025-10-21,07:24:06.000,294,11085556,5525,0,1761031445,13150.907589949995,29952.15721428,53306.00792256 2025-10-21,07:24:07.000,294,11085565,5965,0,1761031446,13150.85369946999,32259.570084570005,53305.99394832001 2025-10-21,07:24:08.000,294,11085640,5605,0,1761031447,13150.846963159995,29490.6788697,53305.95901272 2025-10-21,07:24:09.000,294,11085580,5485,0,1761031448,13150.826754229995,26721.710114400004,53305.93805136 2025-10-21,07:24:10.000,294,11085622,5525,0,1761031449,13150.85369946999,29029.08773904,53305.972986960005 2025-10-21,07:24:12.000,294,11085639,6205,0,1761031451,13150.81328160999,27644.709098339998,53305.95901272 2025-10-21,07:24:13.000,294,11085640,5365,0,1761031452,13150.766127439994,31798.070592599994,53305.86119304 2025-10-21,07:24:14.000,294,11085646,5485,0,1761031453,13150.71223695999,30413.593264080002,53305.84721880001 2025-10-21,07:24:15.000,294,11085629,5965,0,1761031454,13150.705500649994,32259.584182830004,53305.8821544 2025-10-21,07:24:16.000,294,11085557,5805,0,1761031455,13150.671819099989,32721.027281760005,53305.84023168 2025-10-21,07:24:17.000,294,11085621,6045,0,1761031456,13150.685291719994,27183.174360720004,53305.8122832 2025-10-21,07:24:18.000,294,11085665,6045,0,1761031457,13150.638137549999,30413.572116690004,53305.83324456 2025-10-21,07:24:19.000,294,11085632,5525,0,1761031458,13150.665082789994,24875.7544413,53305.742412 2025-10-21,07:24:20.000,294,11085660,5525,0,1761031459,13150.644873859994,29952.114919500003,53305.69350216 2025-10-21,07:24:21.000,294,11085576,5565,0,1761031460,13150.638137549999,35951.44618512,53305.76337336 2025-10-21,07:24:22.000,294,11085638,5445,0,1761031461,13150.638137549999,37335.8671206,53305.79132184 2025-10-21,07:24:23.000,294,11085672,5405,0,1761031462,13150.584247069994,29952.044428199995,53305.78433472 2025-10-21,07:24:24.000,294,11085611,5884,0,1761031463,13150.584247069994,27183.188458980003,53305.81927032 2025-10-21,07:24:25.000,294,11085689,5805,0,1761031464,13150.604455999994,28106.14514814,53305.805296080005 2025-10-21,07:24:26.000,294,11085693,6245,0,1761031465,13150.537092899998,26260.28816286,53305.77036048 2025-10-21,07:24:27.000,294,11085618,5325,0,1761031466,13150.523620279993,29490.70706622,53305.79830896001 2025-10-21,07:24:28.000,294,11085675,5965,0,1761031467,13150.537092899998,30875.120952569996,53305.65157944 2025-10-21,07:24:29.000,294,11085647,5725,0,1761031468,13150.523620279993,27183.294195929993,53305.70048928001 2025-10-21,07:24:30.000,294,11085713,6084,0,1761031469,13150.503411349993,30413.699001030007,53305.60965672001 2025-10-21,07:24:31.000,294,11085643,6005,0,1761031470,13150.476466109998,24875.860178250005,53305.62363096 2025-10-21,07:24:32.000,294,11085622,5925,0,1761031471,13150.489938729988,34105.65969114,53305.61664384 2025-10-21,07:24:33.000,294,11085597,6124,0,1761031472,13150.489938729988,28567.813819229996,53305.70048928001 2025-10-21,07:24:34.000,294,11085642,5445,0,1761031473,13150.523620279993,25798.957850010003,53305.686515040004 2025-10-21,07:24:35.000,294,11085620,5605,0,1761031474,13150.510147659988,35028.72211725,53305.64459232 2025-10-21,07:24:36.000,294,11085569,5925,0,1761031475,13150.462993489993,29029.40494989,53305.64459232 2025-10-21,07:24:37.000,294,11085695,5845,0,1761031476,13150.429311939988,27645.033358319997,53305.567734000004 2025-10-21,07:24:38.000,294,11085644,5325,0,1761031477,13150.442784559993,28106.497604639997,53305.61664384 2025-10-21,07:24:39.000,294,11085590,5605,0,1761031478,13150.442784559993,31798.423049100005,53305.64459232 2025-10-21,07:24:40.000,294,11085683,5565,0,1761031479,13150.436048249998,27645.047456579996,53305.59568248 2025-10-21,07:24:41.000,294,11085643,6165,0,1761031480,13150.456257179998,27645.110898750005,53305.637605200005 2025-10-21,07:24:42.000,294,11085576,5485,0,1761031481,13150.429311939988,27645.15319353,53305.61664384 2025-10-21,07:24:43.000,294,11085629,5645,0,1761031482,13150.442784559993,29491.137063150003,53305.6026696 2025-10-21,07:24:44.000,294,11085679,6084,0,1761031483,13150.402366699993,29029.644620310006,53305.65856656001 2025-10-21,07:24:45.000,294,11085560,5245,0,1761031484,13150.375421459998,30414.206538390004,53305.60965672001 2025-10-21,07:24:46.000,294,11085529,5884,0,1761031485,13150.469729799988,29491.228701839995,53305.588695360006 2025-10-21,07:24:47.000,294,11085459,6084,0,1761031486,13150.409103010003,26722.274044799997,53305.62363096 2025-10-21,07:24:48.000,294,11085607,6124,0,1761031487,13150.415839319998,28568.25086529,53305.60965672001 2025-10-21,07:24:49.000,294,11085577,6084,0,1761031488,13150.449520869988,30875.72717775,53305.64459232 2025-10-21,07:24:50.000,294,11085626,5485,0,1761031489,13150.436048249998,26722.344536100005,53305.637605200005 2025-10-21,07:24:51.000,294,11085646,5405,0,1761031490,13150.469729799988,29491.256898360007,53305.58170824001 2025-10-21,07:24:52.000,294,11085594,5684,0,1761031491,13150.449520869988,29491.256898360007,53305.6026696 2025-10-21,07:24:53.000,294,11085604,5605,0,1761031492,13150.456257179998,25337.902453229995,53305.63061808001 2025-10-21,07:24:54.000,294,11085626,5525,0,1761031493,13150.476466109998,33644.695933049996,53305.57472112 2025-10-21,07:24:55.000,294,11085660,5405,0,1761031494,13150.476466109998,27645.399913080008,53305.66555368 2025-10-21,07:24:56.000,294,11085580,5645,0,1761031495,13150.523620279993,30875.811767310006,53305.59568248 2025-10-21,07:24:57.000,294,11085634,5565,0,1761031496,13150.537092899998,32721.767440409996,53305.63061808001 2025-10-21,07:24:58.000,294,11085560,5245,0,1761031497,13150.543829209993,30875.832914700004,53305.65157944 2025-10-21,07:24:59.000,294,11085704,5405,0,1761031498,13150.584247069994,30875.88225861,53305.60965672001 2025-10-21,07:25:00.000,294,11085591,5925,0,1761031499,13150.577510759998,25337.99409192,53305.637605200005 2025-10-21,07:25:01.000,294,11085617,5884,0,1761031500,13150.631401239989,31337.473389270002,53305.56074688001 2025-10-21,07:25:02.000,294,11085675,6165,0,1761031501,13150.617928619999,26722.464371309994,53305.637605200005 2025-10-21,07:25:03.000,294,11085628,5525,0,1761031502,13150.624664929994,27645.519748289997,53305.62363096 2025-10-21,07:25:04.000,294,11085611,5884,0,1761031503,13150.705500649994,29030.02527333,53305.707476400006 2025-10-21,07:25:05.000,294,11085672,5405,0,1761031504,13150.725709579994,30876.05143773,53305.66555368 2025-10-21,07:25:06.000,294,11085641,5884,0,1761031505,13150.75939113,32260.465324079996,53305.62363096 2025-10-21,07:25:07.000,294,11085645,5925,0,1761031506,13150.766127439994,29030.01117507,53305.67952792001 2025-10-21,07:25:08.000,294,11085558,5325,0,1761031507,13150.77286374999,27184.083698489994,53305.67952792001 2025-10-21,07:25:09.000,294,11085633,6084,0,1761031508,13150.846963159995,28568.532830490003,53305.686515040004 2025-10-21,07:25:10.000,294,11085625,5884,0,1761031509,13150.867172089995,28568.610370919996,53305.74939912001 2025-10-21,07:25:11.000,294,11085616,5605,0,1761031510,13150.907589949995,24415.213631010003,53305.742412 2025-10-21,07:25:13.000,294,11085628,5684,0,1761031512,13150.98168936,31799.050421670006,53305.77036048 2025-10-21,07:25:14.000,294,11085587,5925,0,1761031513,13151.03557983999,29491.49656878,53305.742412 2025-10-21,07:25:15.000,294,11085627,5965,0,1761031514,13151.01537090999,27184.16828805,53305.79830896001 2025-10-21,07:25:16.000,294,11085631,6084,0,1761031515,13151.07599769999,29030.060518979997,53305.8122832 2025-10-21,07:25:17.000,294,11085653,5845,0,1761031516,13151.109679249996,30875.995044690004,53305.83324456 2025-10-21,07:25:18.000,294,11085681,5765,0,1761031517,13151.11641555999,30414.509650980006,53305.79830896001 2025-10-21,07:25:19.000,294,11085590,5205,0,1761031518,13151.11641555999,26722.57010826,53349.432873360005 2025-10-21,07:25:20.000,294,11085586,5605,0,1761031519,13151.156833419991,30875.959799040007,53305.79132184 2025-10-21,07:25:21.000,294,11085631,5884,0,1761031520,13151.156833419991,29952.996060749996,53305.903115760004 2025-10-21,07:25:22.000,294,11085650,5485,0,1761031521,13151.16356973,28106.920552440002,53305.91709000001 2025-10-21,07:25:23.000,294,11085572,5605,0,1761031522,13151.150097109996,29491.362635309997,53305.854205920004 2025-10-21,07:25:24.000,294,11085617,6045,0,1761031523,13151.18377866,29029.8772416,53305.924077120006 2025-10-21,07:25:25.000,294,11085638,5405,0,1761031524,13151.190514969996,30414.382766640003,53305.91709000001 2025-10-21,07:25:26.000,294,11085635,6045,0,1761031525,13151.20398759,28568.363651370004,53305.8821544 2025-10-21,07:25:27.000,294,11085638,5445,0,1761031526,13151.224196520001,29952.826881629997,53305.95901272 2025-10-21,07:25:28.000,294,11085563,6205,0,1761031527,13151.224196520001,29952.749341200004,53305.95901272 2025-10-21,07:25:29.000,294,11085603,5725,0,1761031528,13151.197251279991,28568.300209199995,53305.9869612 2025-10-21,07:25:30.000,294,11085650,5405,0,1761031529,13151.224196520001,30414.24178404,53305.96599984001 2025-10-21,07:25:31.000,294,11085619,5805,0,1761031530,13151.217460209991,29952.707046419993,53306.042858160006 2025-10-21,07:25:32.000,294,11085597,5884,0,1761031531,13151.230932829996,30414.234734910002,53306.00792256 2025-10-21,07:25:33.000,294,11085604,5645,0,1761031532,13151.210723899996,35029.01818071,53306.00792256 2025-10-21,07:25:34.000,294,11085635,5884,0,1761031533,13151.18377866,29029.69396422,53306.01490968001 2025-10-21,07:25:35.000,294,11085652,5365,0,1761031534,13151.197251279991,33183.076605869996,53306.00792256 2025-10-21,07:25:36.000,294,11085581,5845,0,1761031535,13151.170306039996,31798.514687789997,53306.02888392 2025-10-21,07:25:37.000,294,11085631,6005,0,1761031536,13151.136624489991,27645.1461444,53306.04984528 2025-10-21,07:25:38.000,294,11085569,5965,0,1761031537,13151.136624489991,26722.140111329994,53306.10574224 2025-10-21,07:25:39.000,294,11085568,5645,0,1761031538,13151.170306039996,26722.048472640003,53306.15465208 2025-10-21,07:25:40.000,294,11085516,5605,0,1761031539,13151.1433608,28568.046440520004,53306.09875512 2025-10-21,07:25:41.000,294,11085479,5884,0,1761031540,13151.1433608,35028.806706810006,53306.1267036 2025-10-21,07:25:42.000,294,11085569,5805,0,1761031541,13151.136624489991,28567.997096609994,53306.15465208 2025-10-21,07:25:43.000,294,11085526,5645,0,1761031542,13151.12315187,30875.325377340007,53306.07779376 2025-10-21,07:25:44.000,294,11085511,6284,0,1761031543,13151.10294294,34567.2508218,53306.16862632 2025-10-21,07:25:45.000,294,11085595,6205,0,1761031544,13151.1433608,29952.347540789997,53306.15465208 2025-10-21,07:25:46.000,294,11085523,5965,0,1761031545,13151.1433608,30875.325377340007,53306.15465208 2025-10-21,07:25:47.000,294,11085565,5845,0,1761031546,13151.136624489991,27644.878277459997,53306.16862632 2025-10-21,07:25:48.000,294,11085598,5485,0,1761031547,13151.18377866,29029.40494989,53306.140677840005 2025-10-21,07:25:49.000,294,11085631,6124,0,1761031548,13151.1433608,31336.796672790006,53306.20356192001 2025-10-21,07:25:50.000,294,11085556,5525,0,1761031549,13151.129888179996,34105.70903505001,53306.11971648 2025-10-21,07:25:51.000,294,11085554,5365,0,1761031550,13151.20398759,29029.37675337,53306.23151040001 2025-10-21,07:25:52.000,294,11085596,5725,0,1761031551,13151.136624489991,33182.752345889996,53306.16163920001 2025-10-21,07:25:53.000,294,11085513,5965,0,1761031552,13151.170306039996,33644.20249395,53306.16862632 2025-10-21,07:25:54.000,294,11085516,5645,0,1761031553,13151.1433608,31336.902409739996,53306.14766496 2025-10-21,07:25:55.000,294,11085599,6165,0,1761031554,13151.1433608,32721.274001309997,53306.189587680004 2025-10-21,07:25:56.000,294,11085552,5485,0,1761031555,13151.129888179996,27644.906473979994,53306.23151040001 2025-10-21,07:25:57.000,294,11085563,6084,0,1761031556,13151.1433608,27644.920572240007,53306.189587680004 2025-10-21,07:25:58.000,294,11085607,5925,0,1761031557,13151.10294294,29490.86919621,53306.266446 2025-10-21,07:25:59.000,294,11085564,5485,0,1761031558,13151.136624489991,33644.3082309,53306.25247176001 2025-10-21,07:26:00.000,294,11085549,6084,0,1761031559,13151.150097109996,31798.366656059996,53306.25247176001 2025-10-21,07:26:01.000,294,11085580,5405,0,1761031560,13151.190514969996,27183.477473310006,53306.28740736 2025-10-21,07:26:02.000,294,11085539,6124,0,1761031561,13151.170306039996,26722.027325250005,53306.32234296 2025-10-21,07:26:03.000,294,11085540,5805,0,1761031562,13151.12315187,29490.897392729996,53306.24548464 2025-10-21,07:26:04.000,294,11085528,5684,0,1761031563,13151.16356973,30875.431114289997,53306.3363172 2025-10-21,07:26:05.000,294,11085560,5525,0,1761031564,13151.18377866,33182.90742675,53306.29439448 2025-10-21,07:26:06.000,294,11085583,5965,0,1761031565,13151.18377866,31336.951753650006,53306.357278560004 2025-10-21,07:26:07.000,294,11085567,6165,0,1761031566,13151.197251279991,27183.562062869998,53306.34330432 2025-10-21,07:26:08.000,294,11085550,5525,0,1761031567,13151.177042349991,29952.573112950005,53306.32234296 2025-10-21,07:26:09.000,294,11085542,5765,0,1761031568,13151.16356973,32721.541868250002,53306.34330432 2025-10-21,07:26:10.000,294,11085589,5805,0,1761031569,13151.150097109996,32721.492524340007,53306.32933008001 2025-10-21,07:26:11.000,294,11085573,6284,0,1761031570,13151.190514969996,32260.063523670004,53306.39221416 2025-10-21,07:26:12.000,294,11085589,5925,0,1761031571,13151.20398759,27183.7100946,53306.357278560004 2025-10-21,07:26:13.000,294,11085625,6084,0,1761031572,13151.197251279991,28106.694980279994,53306.42016264001 2025-10-21,07:26:14.000,294,11085615,5925,0,1761031573,13151.190514969996,27183.71714373,53306.42016264001 2025-10-21,07:26:15.000,294,11085685,6084,0,1761031574,13151.217460209991,26722.295192189995,53306.406188400004 2025-10-21,07:26:16.000,294,11085630,5365,0,1761031575,13151.16356973,29952.707046419993,53306.44811112001 2025-10-21,07:26:17.000,294,11085589,5845,0,1761031576,13151.190514969996,32721.640556069993,53306.45509824 2025-10-21,07:26:18.000,294,11085604,5365,0,1761031577,13151.230932829996,30875.741276009998,53306.46208536 2025-10-21,07:26:19.000,294,11085542,5445,0,1761031578,13151.210723899996,29952.763439460003,53306.44811112001 2025-10-21,07:26:20.000,294,11085613,6045,0,1761031579,13151.217460209991,29491.270996620005,53306.49003384 2025-10-21,07:26:21.000,294,11085606,5605,0,1761031580,13151.20398759,33183.245784989995,53306.476059600005 2025-10-21,07:26:22.000,294,11085603,5925,0,1761031581,13151.210723899996,30875.797669050007,53306.53195656 2025-10-21,07:26:23.000,294,11085572,5645,0,1761031582,13151.20398759,31798.740259950006,53306.48304672 2025-10-21,07:26:24.000,294,11085623,5965,0,1761031583,13151.170306039996,32721.781538669995,53306.50400808 2025-10-21,07:26:25.000,294,11085656,5445,0,1761031584,13151.190514969996,30414.319324469994,53306.476059600005 2025-10-21,07:26:26.000,294,11085620,5405,0,1761031585,13151.156833419991,27183.963863280005,53306.5109952 2025-10-21,07:26:27.000,294,11085617,6005,0,1761031586,13151.190514969996,25799.507682149997,53306.5808664 2025-10-21,07:26:28.000,294,11085613,5925,0,1761031587,13151.190514969996,33183.393816719996,53306.53894368001 2025-10-21,07:26:29.000,294,11085638,5725,0,1761031588,13151.129888179996,27183.949765020006,53306.56689216001 2025-10-21,07:26:30.000,294,11085615,6045,0,1761031589,13151.190514969996,33183.33037455,53306.56689216001 2025-10-21,07:26:31.000,294,11085590,5605,0,1761031590,13151.16356973,30875.917504259996,53306.56689216001 2025-10-21,07:26:32.000,294,11085642,5645,0,1761031591,13151.150097109996,23953.530861659994,53306.573879280004 2025-10-21,07:26:33.000,294,11085526,5765,0,1761031592,13151.170306039996,31337.374701449997,53306.5808664 2025-10-21,07:26:34.000,294,11085636,5405,0,1761031593,13151.18377866,27645.4986009,53306.55990504 2025-10-21,07:26:35.000,294,11085636,5405,0,1761031594,13151.230932829996,28568.377749630003,53306.60881488 2025-10-21,07:26:36.000,294,11085607,6245,0,1761031595,13151.237669139991,34106.24476893,53306.60881488 2025-10-21,07:26:37.000,294,11085576,5525,0,1761031596,13151.291559619996,33644.752326090005,53306.63676336001 2025-10-21,07:26:38.000,294,11085602,5565,0,1761031597,13151.291559619996,31337.247817109994,53306.68567320001 2025-10-21,07:26:39.000,294,11085632,5445,0,1761031598,13151.305032240001,28568.300209199995,53306.66471184001 2025-10-21,07:26:40.000,294,11085621,6084,0,1761031599,13151.291559619996,29491.263947490006,53306.66471184001 2025-10-21,07:26:41.000,294,11085636,5765,0,1761031600,13151.331977479997,33183.125949780006,53306.7206088 2025-10-21,07:26:42.000,294,11085707,5725,0,1761031601,13151.331977479997,29491.221652709995,53306.69964744 2025-10-21,07:26:43.000,294,11085630,5565,0,1761031602,13151.358922719992,30875.628489929994,53306.70663456001 2025-10-21,07:26:44.000,294,11085624,5565,0,1761031603,13151.365659030002,29029.764455519995,53306.73458304001 2025-10-21,07:26:45.000,294,11085620,5325,0,1761031604,13151.372395339997,29952.707046419993,53306.741570160004 2025-10-21,07:26:46.000,294,11085566,5485,0,1761031605,13151.372395339997,30414.143096219996,53306.741570160004 2025-10-21,07:26:47.000,294,11085673,5845,0,1761031606,13151.385867960002,28106.659734629997,53306.76951864 2025-10-21,07:26:48.000,294,11085542,5525,0,1761031607,13151.331977479997,27645.209586569996,53306.74855728 2025-10-21,07:26:49.000,294,11085569,5965,0,1761031608,13151.392604269997,29029.658718570005,53306.8254156 2025-10-21,07:26:50.000,294,11085593,6084,0,1761031609,13151.311768549996,29491.101817500006,53306.79048 2025-10-21,07:26:51.000,294,11085564,5405,0,1761031610,13151.318504859992,31798.578129960006,53306.84637696 2025-10-21,07:26:52.000,294,11085539,6045,0,1761031611,13151.318504859992,28568.215619640003,53306.76951864 2025-10-21,07:26:53.000,294,11085542,5525,0,1761031612,13151.318504859992,30875.670784710004,53306.78349288001 2025-10-21,07:26:54.000,294,11085633,6205,0,1761031613,13151.271350689996,23953.326436889998,53306.84637696 2025-10-21,07:26:55.000,294,11085633,5925,0,1761031614,13151.271350689996,29029.70101335,53306.83938984 2025-10-21,07:26:56.000,294,11085650,5605,0,1761031615,13151.217460209991,30414.143096219996,53306.74855728 2025-10-21,07:26:57.000,294,11085609,5884,0,1761031616,13151.244405450001,26260.689963269993,53306.860351200005 2025-10-21,07:26:58.000,294,11085603,6124,0,1761031617,13151.217460209991,26260.689963269993,53306.86733832 2025-10-21,07:26:59.000,294,11085613,5965,0,1761031618,13151.177042349991,31798.599277350004,53306.860351200005 2025-10-21,07:27:00.000,294,11085618,5565,0,1761031619,13151.190514969996,29952.62950599,53306.860351200005 2025-10-21,07:27:01.000,294,11085616,5405,0,1761031620,13151.18377866,25799.190471299997,53306.91624816 2025-10-21,07:27:02.000,294,11085600,5765,0,1761031621,13151.177042349991,32721.513671730005,53306.84637696 2025-10-21,07:27:03.000,294,11085630,5725,0,1761031622,13151.170306039996,30875.494556460006,53306.93720952 2025-10-21,07:27:04.000,294,11085576,5565,0,1761031623,13151.170306039996,25799.197520429996,53306.93720952 2025-10-21,07:27:05.000,294,11085558,5605,0,1761031624,13151.11641555999,27183.68189808,53306.930222400006 2025-10-21,07:27:06.000,294,11085666,5605,0,1761031625,13151.11641555999,28106.561046810006,53306.92323528001 2025-10-21,07:27:07.000,294,11085654,5525,0,1761031626,13151.109679249996,28106.582194200004,53306.909261040004 2025-10-21,07:27:08.000,294,11085558,5405,0,1761031627,13151.109679249996,23953.192503419996,53306.91624816 2025-10-21,07:27:09.000,294,11085600,5485,0,1761031628,13151.109679249996,34105.96280373,53306.94419664 2025-10-21,07:27:10.000,294,11085622,5645,0,1761031629,13151.069261389996,30875.501605590005,53306.86733832 2025-10-21,07:27:11.000,294,11085615,5884,0,1761031630,13151.07599769999,23491.67186406,53306.93720952 2025-10-21,07:27:12.000,294,11085653,6124,0,1761031631,13151.049052459995,29491.059522719996,53306.95118376001 2025-10-21,07:27:13.000,294,11085596,5725,0,1761031632,13151.049052459995,33644.40691872001,53306.930222400006 2025-10-21,07:27:14.000,294,11085617,6045,0,1761031633,13151.03557983999,31337.00814669,53306.98611936 2025-10-21,07:27:15.000,294,11085674,5805,0,1761031634,13151.04231615,28568.025293130006,53306.95118376001 2025-10-21,07:27:16.000,294,11085607,6045,0,1761031635,13151.008634599995,29491.01722794,53307.00708072 2025-10-21,07:27:17.000,294,11085614,5445,0,1761031636,13151.02210722,27183.590259389995,53307.00708072 2025-10-21,07:27:18.000,294,11085612,5485,0,1761031637,13151.03557983999,27183.54796461,53306.97214512001 2025-10-21,07:27:19.000,294,11085524,5405,0,1761031638,13151.028843529995,29029.53888336,53307.01406784 2025-10-21,07:27:20.000,294,11085611,5884,0,1761031639,13150.99516197999,30414.002113619994,53306.98611936 2025-10-21,07:27:21.000,294,11085624,5365,0,1761031640,13151.01537090999,28568.145128339995,53307.04201632001 2025-10-21,07:27:22.000,294,11085622,5485,0,1761031641,13150.99516197999,35490.383739209996,53307.08393904 2025-10-21,07:27:23.000,294,11085656,5605,0,1761031642,13151.00189829,26722.111914809997,53307.049003440006 2025-10-21,07:27:24.000,294,11085589,6284,0,1761031643,13150.97495304999,25337.634586290005,53307.04201632001 2025-10-21,07:27:25.000,294,11085581,5765,0,1761031644,13150.97495304999,32259.964835849998,53307.12586176 2025-10-21,07:27:26.000,294,11085579,5725,0,1761031645,13150.99516197999,33644.435115240005,53307.12586176 2025-10-21,07:27:27.000,294,11085647,6084,0,1761031646,13150.98168936,28106.511702899996,53307.11887464001 2025-10-21,07:27:28.000,294,11085667,5765,0,1761031647,13151.01537090999,26260.6265211,53307.16079736 2025-10-21,07:27:29.000,294,11085642,5565,0,1761031648,13151.01537090999,28568.07463704,53307.13983600001 2025-10-21,07:27:30.000,294,11085588,5525,0,1761031649,13150.99516197999,32721.457278689995,53307.11887464001 2025-10-21,07:27:31.000,294,11085570,5565,0,1761031650,13151.02210722,31798.507638659998,53307.195732960005 2025-10-21,07:27:32.000,294,11085608,5645,0,1761031651,13151.008634599995,27645.124997010003,53307.22368144 2025-10-21,07:27:33.000,294,11085629,6245,0,1761031652,13151.008634599995,32721.443180429997,53307.216694320006 2025-10-21,07:27:34.000,294,11085622,5565,0,1761031653,13150.98168936,31798.4935404,53307.22368144 2025-10-21,07:27:35.000,294,11085649,5884,0,1761031654,13151.00189829,28106.62448898,53307.30752688001 2025-10-21,07:27:36.000,294,11085582,5605,0,1761031655,13151.03557983999,29029.651669440005,53307.23066856 2025-10-21,07:27:37.000,294,11085638,5485,0,1761031656,13151.03557983999,29029.56003075,53307.23765568001 2025-10-21,07:27:38.000,294,11085641,5925,0,1761031657,13151.008634599995,30875.522752980003,53307.27259128 2025-10-21,07:27:39.000,294,11085506,5445,0,1761031658,13151.01537090999,29952.537867299994,53307.29355264 2025-10-21,07:27:40.000,294,11085662,5325,0,1761031659,13151.04231615,28106.63153811,53307.34246248 2025-10-21,07:27:41.000,294,11085633,6205,0,1761031660,13151.109679249996,33644.428066110006,53307.3494496 2025-10-21,07:27:42.000,294,11085651,6084,0,1761031661,13151.049052459995,27645.117947880004,53307.33547536001 2025-10-21,07:27:43.000,294,11085655,6165,0,1761031662,13151.10294294,25337.620488030007,53307.4193208 2025-10-21,07:27:44.000,294,11085615,6045,0,1761031663,13151.069261389996,29029.588227269996,53307.39835944 2025-10-21,07:27:45.000,294,11085525,5765,0,1761031664,13151.089470319996,29952.551965560007,53307.33547536001 2025-10-21,07:27:46.000,294,11085504,5405,0,1761031665,13151.089470319996,31798.47239301,53307.33547536001 2025-10-21,07:27:47.000,294,11085595,5965,0,1761031666,13151.069261389996,32721.485475210007,53307.363423840005 2025-10-21,07:27:48.000,294,11085615,5805,0,1761031667,13151.08273401,29491.087719240008,53307.42630792001 2025-10-21,07:27:49.000,294,11085650,5605,0,1761031668,13151.049052459995,29952.523769039995,53307.482204880005 2025-10-21,07:27:50.000,294,11085641,6005,0,1761031669,13151.06252508,29029.616423789994,53307.49617912 2025-10-21,07:27:51.000,294,11085566,5485,0,1761031670,13151.02210722,30875.593244279997,53307.40534656001 2025-10-21,07:27:52.000,294,11085632,5405,0,1761031671,13151.05578876999,23491.721207969997,53307.57303744001 2025-10-21,07:27:53.000,294,11085625,6045,0,1761031672,13151.03557983999,26722.08371829,53307.580024560004 2025-10-21,07:27:54.000,294,11085652,5285,0,1761031673,13151.08273401,27645.139095270002,53307.53810184 2025-10-21,07:27:55.000,294,11085633,5765,0,1761031674,13151.09620662999,32259.971884979997,53307.5590632 2025-10-21,07:27:56.000,294,11085621,6124,0,1761031675,13151.109679249996,27183.69599634,53307.49617912 2025-10-21,07:27:57.000,294,11085699,6005,0,1761031676,13151.109679249996,27645.103849620005,53307.51714048 2025-10-21,07:27:58.000,294,11085642,5365,0,1761031677,13151.1433608,28106.62448898,53307.62194728001 2025-10-21,07:27:59.000,294,11085631,5925,0,1761031678,13151.156833419991,35951.911427700004,53307.58701168 2025-10-21,07:28:00.000,294,11085655,5684,0,1761031679,13151.12315187,29491.122964890004,53307.6289344 2025-10-21,07:28:01.000,294,11085702,5605,0,1761031680,13151.1433608,26260.61242284,53307.75470256 2025-10-21,07:28:02.000,294,11085540,5445,0,1761031681,13151.18377866,24414.663798869995,53307.69181848001 2025-10-21,07:28:03.000,294,11085597,6165,0,1761031682,13151.156833419991,30875.374721250002,53307.76168968001 2025-10-21,07:28:04.000,294,11085626,5605,0,1761031683,13151.170306039996,30413.973917099996,53307.76168968001 2025-10-21,07:28:05.000,294,11085622,5725,0,1761031684,13151.16356973,30875.4099669,53307.77566392 2025-10-21,07:28:06.000,294,11085642,5205,0,1761031685,13151.136624489991,25337.571144119996,53307.77566392 2025-10-21,07:28:07.000,294,11085648,5405,0,1761031686,13151.136624489991,29490.918540119994,53307.83156088 2025-10-21,07:28:08.000,294,11085625,5925,0,1761031687,13151.150097109996,30875.38177038,53307.83156088 2025-10-21,07:28:09.000,294,11085661,5884,0,1761031688,13151.11641555999,29029.355605980003,53307.88047072001 2025-10-21,07:28:10.000,294,11085603,5605,0,1761031689,13151.109679249996,32259.732214560005,53307.88047072001 2025-10-21,07:28:11.000,294,11085572,5605,0,1761031690,13151.069261389996,29952.31229514,53307.915406320004 2025-10-21,07:28:12.000,294,11085623,5765,0,1761031691,13151.1433608,32259.725165430005,53307.8734836 2025-10-21,07:28:13.000,294,11085619,6205,0,1761031692,13151.11641555999,29952.227705579993,53307.89444496 2025-10-21,07:28:14.000,294,11085576,5405,0,1761031693,13151.069261389996,30413.699001030007,53307.9433548 2025-10-21,07:28:15.000,294,11085556,5485,0,1761031694,13151.06252508,32259.654674129997,53307.96431616 2025-10-21,07:28:16.000,294,11085559,6324,0,1761031695,13151.08273401,29029.249869029998,53307.99226464 2025-10-21,07:28:17.000,294,11085597,5884,0,1761031696,13151.09620662999,25337.394915869998,53308.06213584 2025-10-21,07:28:18.000,294,11085547,5884,0,1761031697,13151.089470319996,31798.183378679998,53308.06912296 2025-10-21,07:28:19.000,294,11085574,5525,0,1761031698,13151.089470319996,28106.279081610002,53308.07611008001 2025-10-21,07:28:20.000,294,11085642,5525,0,1761031699,13151.150097109996,30413.720148420005,53308.13899416 2025-10-21,07:28:21.000,294,11085523,5805,0,1761031700,13151.177042349991,28567.722180540004,53308.12501992001 2025-10-21,07:28:22.000,294,11085571,5765,0,1761031701,13151.16356973,31336.571100629997,53308.1180328 2025-10-21,07:28:23.000,294,11085564,5285,0,1761031702,13151.18377866,27644.69500008,53308.13899416 2025-10-21,07:28:24.000,294,11085546,5365,0,1761031703,13151.18377866,31798.028297819998,53308.16694264 2025-10-21,07:28:25.000,294,11085633,6084,0,1761031704,13151.18377866,26260.238818950005,53308.19489112001 2025-10-21,07:28:26.000,294,11085630,5605,0,1761031705,13151.210723899996,27644.709098339998,53308.27873656 2025-10-21,07:28:27.000,294,11085662,5485,0,1761031706,13151.271350689996,28106.187442919996,53308.18091688 2025-10-21,07:28:28.000,294,11085626,5365,0,1761031707,13151.230932829996,30413.579165820003,53308.20886536 2025-10-21,07:28:29.000,294,11085615,6045,0,1761031708,13151.264614380001,28106.13809901,53308.27873656 2025-10-21,07:28:30.000,294,11085563,6045,0,1761031709,13151.217460209991,29952.121968630003,53308.34860776 2025-10-21,07:28:31.000,294,11085647,5805,0,1761031710,13151.244405450001,29490.629525790006,53308.35559488 2025-10-21,07:28:32.000,294,11085652,5445,0,1761031711,13151.264614380001,28106.208590309994,53308.34860776 2025-10-21,07:28:33.000,294,11085662,5684,0,1761031712,13151.257878069991,30875.106854309997,53308.43245320001 2025-10-21,07:28:34.000,294,11085643,5884,0,1761031713,13151.217460209991,29029.278065549996,53308.41149184001 2025-10-21,07:28:35.000,294,11085697,6084,0,1761031714,13151.224196520001,30413.684902769994,53308.39053048001 2025-10-21,07:28:36.000,294,11085618,5285,0,1761031715,13151.230932829996,29490.805754040004,53308.48136304001 2025-10-21,07:28:37.000,294,11085685,6005,0,1761031716,13151.18377866,32721.203510010004,53308.45341456 2025-10-21,07:28:38.000,294,11085667,5925,0,1761031717,13151.18377866,32259.760411080002,53308.51629864 2025-10-21,07:28:39.000,294,11085669,5884,0,1761031718,13151.197251279991,26260.47144024,53308.48136304001 2025-10-21,07:28:40.000,294,11085585,6005,0,1761031719,13151.177042349991,31798.387803449994,53308.48136304001 2025-10-21,07:28:41.000,294,11085601,6005,0,1761031720,13151.18377866,31336.831918440002,53308.50931152001 2025-10-21,07:28:42.000,294,11085700,5085,0,1761031721,13151.16356973,30413.868180150006,53308.54424712 2025-10-21,07:28:44.000,294,11085616,5525,0,1761031723,13151.177042349991,29952.439179480003,53308.55123424001 2025-10-21,07:28:45.000,294,11085649,6084,0,1761031724,13151.129888179996,29952.523769039995,53308.5721956 2025-10-21,07:28:46.000,294,11085626,5565,0,1761031725,13151.136624489991,27183.569111999997,53308.66302816 2025-10-21,07:28:47.000,294,11085704,5684,0,1761031726,13151.150097109996,27645.068603969994,53308.711938 2025-10-21,07:28:48.000,294,11085659,5965,0,1761031727,13151.217460209991,30875.55799863,53308.64905392001 2025-10-21,07:28:49.000,294,11085600,5565,0,1761031728,13151.190514969996,29491.115915760005,53308.71892512001 2025-10-21,07:28:50.000,294,11085546,5405,0,1761031729,13151.210723899996,30875.593244279997,53308.73289936 2025-10-21,07:28:51.000,294,11085539,5845,0,1761031730,13151.217460209991,27645.132046140003,53308.7818092 2025-10-21,07:28:52.000,294,11085670,5445,0,1761031731,13151.197251279991,26260.675865009995,53308.79578344001 2025-10-21,07:28:53.000,294,11085650,5365,0,1761031732,13151.20398759,29029.665767700004,53308.76084784 2025-10-21,07:28:54.000,294,11085604,5684,0,1761031733,13151.251141759996,32260.169260619994,53308.8516804 2025-10-21,07:28:55.000,294,11085601,5925,0,1761031734,13151.257878069991,34106.153130239996,53308.7818092 2025-10-21,07:28:56.000,294,11085621,5965,0,1761031735,13151.318504859992,30414.284078819997,53308.85866752 2025-10-21,07:28:57.000,294,11085627,5765,0,1761031736,13151.365659030002,31337.19142407,53308.89360312001 2025-10-21,07:28:58.000,294,11085657,5965,0,1761031737,13151.372395339997,29952.78458685,53308.93552584001 2025-10-21,07:28:59.000,294,11085680,5365,0,1761031738,13151.385867960002,29952.699997289994,53308.97046144 2025-10-21,07:29:00.000,294,11085628,5405,0,1761031739,13151.433022129997,29952.78458685,53308.96347432001 2025-10-21,07:29:01.000,294,11085618,5445,0,1761031740,13151.473439989997,29491.249849230007,53309.03334552001 2025-10-21,07:29:02.000,294,11085643,5765,0,1761031741,13151.459967369992,25799.394896070007,53309.06129400001 2025-10-21,07:29:03.000,294,11085644,5485,0,1761031742,13151.486912610002,30414.206538390004,53309.040332640005 2025-10-21,07:29:04.000,294,11085634,5525,0,1761031743,13151.540803089993,30875.677833840004,53309.07526824 2025-10-21,07:29:05.000,294,11085759,6084,0,1761031744,13151.567748330002,32260.190408010007,53309.110203840006 2025-10-21,07:29:06.000,294,11085703,6124,0,1761031745,13151.567748330002,29029.750357259996,53309.159113680005 2025-10-21,07:29:07.000,294,11085597,5884,0,1761031746,13151.601429879993,26260.830945869995,53309.18007504001 2025-10-21,07:29:08.000,294,11085622,5325,0,1761031747,13151.621638809993,30875.621440799994,53309.24994624001 2025-10-21,07:29:09.000,294,11085609,6005,0,1761031748,13151.655320359998,28106.744324190004,53309.235972 2025-10-21,07:29:10.000,294,11085515,6084,0,1761031749,13151.675529289998,27645.294176130003,53309.27090760001 2025-10-21,07:29:11.000,294,11085622,5325,0,1761031750,13151.729419769988,26260.823896739996,53309.35475304 2025-10-21,07:29:12.000,294,11085569,5925,0,1761031751,13151.668792979988,31337.17027668,53309.326804560005 2025-10-21,07:29:13.000,294,11085576,5485,0,1761031752,13151.715947149998,32721.654654330006,53309.3058432 2025-10-21,07:29:14.000,294,11085665,6005,0,1761031753,13151.709210839988,29029.792652040007,53309.43859848001 2025-10-21,07:29:15.000,294,11085634,5525,0,1761031754,13151.709210839988,32260.197457140006,53309.45955984 2025-10-21,07:29:16.000,294,11085619,5805,0,1761031755,13151.675529289998,29029.785602910008,53309.48750832001 2025-10-21,07:29:17.000,294,11085636,5125,0,1761031756,13151.729419769988,32260.24680105,53309.50148256 2025-10-21,07:29:18.000,294,11085603,5645,0,1761031757,13151.722683459993,29952.770488590002,53309.494495440005 2025-10-21,07:29:19.000,294,11085669,5884,0,1761031758,13151.722683459993,30414.305226209995,53309.57135376 2025-10-21,07:29:20.000,294,11085578,5365,0,1761031759,13151.729419769988,30414.319324469994,53309.53641816001 2025-10-21,07:29:21.000,294,11085610,5485,0,1761031760,13151.695738219998,28568.342503980006,53309.53641816001 2025-10-21,07:29:22.000,294,11085637,5965,0,1761031761,13151.715947149998,27183.900421109996,53309.592315120004 2025-10-21,07:29:23.000,294,11085605,5965,0,1761031762,13151.695738219998,32721.802686060008,53309.68314768001 2025-10-21,07:29:24.000,294,11085615,6165,0,1761031763,13151.668792979988,32721.823833450006,53309.662186320005 2025-10-21,07:29:25.000,294,11085639,5965,0,1761031764,13151.641847739993,29491.355586179998,53309.71808328 2025-10-21,07:29:26.000,294,11085659,5884,0,1761031765,13151.635111429998,30414.361619250005,53309.65519920001 2025-10-21,07:29:27.000,294,11085571,5845,0,1761031766,13151.641847739993,34106.28706371,53309.711096160005 2025-10-21,07:29:28.000,294,11085657,6124,0,1761031767,13151.574484639998,35952.27798246,53309.68314768001 2025-10-21,07:29:29.000,294,11085608,5485,0,1761031768,13151.527330470002,27183.963863280005,53309.69712192 2025-10-21,07:29:30.000,294,11085605,6245,0,1761031769,13151.527330470002,26260.957830209998,53309.80192872001 2025-10-21,07:29:31.000,294,11085462,5565,0,1761031770,13151.507121540002,33183.32332542,53309.7949416 2025-10-21,07:29:32.000,294,11085461,6165,0,1761031771,13151.439758439992,29952.897372930005,53309.77398024001 2025-10-21,07:29:33.000,294,11085604,5405,0,1761031772,13151.406076890002,31337.374701449997,53309.82289008001 2025-10-21,07:29:34.000,294,11085640,5405,0,1761031773,13151.365659030002,30414.375717510004,53309.80192872001 2025-10-21,07:29:35.000,294,11085647,6005,0,1761031774,13151.345450100001,24415.044451890004,53309.77398024001 2025-10-21,07:29:36.000,294,11085609,5965,0,1761031775,13151.331977479997,29952.93966771,53309.780967360006 2025-10-21,07:29:37.000,294,11085637,5884,0,1761031776,13151.291559619996,28106.991043739996,53309.85782568 2025-10-21,07:29:38.000,294,11085646,5605,0,1761031777,13151.217460209991,31798.902389940005,53309.780967360006 2025-10-21,07:29:39.000,294,11085628,5405,0,1761031778,13151.244405450001,26261.000124989994,53309.7949416 2025-10-21,07:29:40.000,294,11085562,5485,0,1761031779,13151.190514969996,33644.82986652,53309.7949416 2025-10-21,07:29:41.000,294,11085549,6045,0,1761031780,13151.150097109996,26722.506666090005,53309.829877200005 2025-10-21,07:29:42.000,294,11085540,5405,0,1761031781,13151.150097109996,24415.051501020003,53309.85782568 2025-10-21,07:29:43.000,294,11085618,5565,0,1761031782,13151.156833419991,26722.520764350003,53309.85782568 2025-10-21,07:29:44.000,294,11085562,5565,0,1761031783,13151.1433608,30875.952749910008,53309.8648128 2025-10-21,07:29:45.000,294,11085566,5605,0,1761031784,13151.09620662999,25799.514731279996,53309.85083856001 2025-10-21,07:29:46.000,294,11085627,5845,0,1761031785,13151.09620662999,28106.94169983,53309.829877200005 2025-10-21,07:29:47.000,294,11085554,5485,0,1761031786,13151.129888179996,29029.975929420005,53309.878787040005 2025-10-21,07:29:48.000,294,11085555,6084,0,1761031787,13151.089470319996,29953.003109879995,53309.92070976001 2025-10-21,07:29:49.000,294,11085599,5884,0,1761031788,13151.04231615,35029.300145910005,53309.89974840001 2025-10-21,07:29:50.000,294,11085584,5605,0,1761031789,13151.049052459995,31337.424045360007,53309.92070976001 2025-10-21,07:29:51.000,294,11085622,5405,0,1761031790,13151.028843529995,27183.977961540004,53309.89974840001 2025-10-21,07:29:52.000,294,11085607,6165,0,1761031791,13151.028843529995,29952.974913359998,53309.92070976001 2025-10-21,07:29:53.000,294,11085633,6005,0,1761031792,13151.03557983999,33644.858063039996,53309.92070976001 2025-10-21,07:29:54.000,294,11085611,6124,0,1761031793,13150.99516197999,30414.41801229,53309.90673552 2025-10-21,07:29:55.000,294,11085634,5605,0,1761031794,13151.028843529995,24876.515747340003,53309.91372264 2025-10-21,07:29:56.000,294,11085558,5365,0,1761031795,13151.028843529995,27183.999108930002,53309.878787040005 2025-10-21,07:29:57.000,294,11085551,6084,0,1761031796,13151.04231615,30875.910455129997,53309.878787040005 2025-10-21,07:29:58.000,294,11085561,6124,0,1761031797,13151.01537090999,26722.534862610002,53309.89276128001 2025-10-21,07:29:59.000,294,11085599,6165,0,1761031798,13150.99516197999,23953.594303830003,53309.934684 2025-10-21,07:30:00.000,294,11085592,5525,0,1761031799,13151.01537090999,27183.949765020006,53309.96263248 2025-10-21,07:30:01.000,294,11085557,6005,0,1761031800,13150.99516197999,29952.918520320003,53309.948658240006 2025-10-21,07:30:02.000,294,11085588,5485,0,1761031801,13151.01537090999,28106.878257660006,53309.97660672 2025-10-21,07:30:03.000,294,11085637,6005,0,1761031802,13150.97495304999,31337.311259280003,53309.934684 2025-10-21,07:30:04.000,294,11085562,5525,0,1761031803,13151.00189829,30414.361619250005,53309.96263248 2025-10-21,07:30:05.000,294,11085537,6005,0,1761031804,13151.008634599995,31337.35355406,53309.92070976001 2025-10-21,07:30:06.000,294,11085542,5285,0,1761031805,13151.028843529995,25337.965895400004,53309.96263248 2025-10-21,07:30:07.000,294,11085603,5845,0,1761031806,13151.06252508,32721.795636929994,53309.934684 2025-10-21,07:30:08.000,294,11085637,6084,0,1761031807,13151.08273401,29029.926585509995,53309.95564536 2025-10-21,07:30:09.000,294,11085609,5845,0,1761031808,13151.09620662999,28568.441191799997,53309.934684 2025-10-21,07:30:10.000,294,11085657,5925,0,1761031809,13151.150097109996,26722.38683088,53309.934684 2025-10-21,07:30:11.000,294,11085651,6084,0,1761031810,13151.16356973,23953.566107310005,53309.948658240006 2025-10-21,07:30:12.000,294,11085600,5325,0,1761031811,13151.18377866,29952.95376597,53310.01154232 2025-10-21,07:30:13.000,294,11085651,6045,0,1761031812,13151.230932829996,25799.592271710004,53309.997568080005 2025-10-21,07:30:14.000,294,11085619,5965,0,1761031813,13151.217460209991,29491.454274000003,53310.01852944001 2025-10-21,07:30:15.000,294,11085679,5765,0,1761031814,13151.217460209991,31337.466340140003,53310.095387760004 2025-10-21,07:30:16.000,294,11085612,5485,0,1761031815,13151.230932829996,30414.59424054,53310.046477920005 2025-10-21,07:30:17.000,294,11085673,6045,0,1761031816,13151.284823310001,28568.610370919996,53310.08141352 2025-10-21,07:30:18.000,294,11085629,5725,0,1761031817,13151.298295929992,32722.077602129997,53310.08840064001 2025-10-21,07:30:19.000,294,11085637,5965,0,1761031818,13151.325241170001,32722.084651259996,53310.12333624 2025-10-21,07:30:20.000,294,11085612,5405,0,1761031819,13151.352186409997,25338.219664079996,53310.095387760004 2025-10-21,07:30:21.000,294,11085610,5245,0,1761031820,13151.365659030002,30414.664731840006,53310.08840064001 2025-10-21,07:30:22.000,294,11085603,5965,0,1761031821,13151.412813199997,32260.606306679998,53310.15128472 2025-10-21,07:30:23.000,294,11085500,5525,0,1761031822,13151.365659030002,27184.16123892,53310.13731048001 2025-10-21,07:30:24.000,294,11085569,6084,0,1761031823,13151.426285820002,29491.65869877,53310.13731048001 2025-10-21,07:30:25.000,294,11085670,5365,0,1761031824,13151.392604269997,25338.247860600008,53310.1792332 2025-10-21,07:30:26.000,294,11085572,5485,0,1761031825,13151.406076890002,27184.238779349995,53310.19320744 2025-10-21,07:30:27.000,294,11085638,5405,0,1761031826,13151.399340579992,29491.6657479,53310.22814304001 2025-10-21,07:30:28.000,294,11085646,5325,0,1761031827,13151.399340579992,31337.727157949994,53310.18622032001 2025-10-21,07:30:29.000,294,11085570,5525,0,1761031828,13151.406076890002,28107.25186155,53310.25609152001 2025-10-21,07:30:30.000,294,11085646,5645,0,1761031829,13151.406076890002,28107.202517640006,53310.23513016001 2025-10-21,07:30:31.000,294,11085593,6005,0,1761031830,13151.406076890002,28107.25186155,53310.27705288001 2025-10-21,07:30:32.000,294,11085653,5925,0,1761031831,13151.399340579992,28107.25186155,53310.32596272001 2025-10-21,07:30:33.000,294,11085606,5485,0,1761031832,13151.453231059997,29953.207534650006,53310.31198848 2025-10-21,07:30:34.000,294,11085619,6084,0,1761031833,13151.439758439992,35491.12389786,53310.381859680005 2025-10-21,07:30:35.000,294,11085632,5325,0,1761031834,13151.392604269997,27645.724173060007,53310.42378240001 2025-10-21,07:30:36.000,294,11085538,5485,0,1761031835,13151.419549509992,27184.259926740007,53310.37487256001 2025-10-21,07:30:37.000,294,11085599,6084,0,1761031836,13151.412813199997,23953.855121639994,53310.395833919996 2025-10-21,07:30:38.000,294,11085627,5965,0,1761031837,13151.392604269997,29953.207534650006,53310.500640720005 2025-10-21,07:30:39.000,294,11085588,5445,0,1761031838,13151.426285820002,28568.70905874,53310.47269224001 2025-10-21,07:30:40.000,294,11085548,5245,0,1761031839,13151.372395339997,33645.12592998,53310.430769520004 2025-10-21,07:30:41.000,294,11085604,5405,0,1761031840,13151.426285820002,30414.622437059996,53310.451730880006 2025-10-21,07:30:42.000,294,11085440,5525,0,1761031841,13151.406076890002,23953.721188170006,53310.54256344001 2025-10-21,07:30:43.000,294,11085421,5884,0,1761031842,13151.365659030002,27184.17533718,53310.51461496 2025-10-21,07:30:44.000,294,11085688,5325,0,1761031843,13151.372395339997,28568.631518309994,53310.563524799996 2025-10-21,07:30:45.000,294,11085612,5565,0,1761031844,13151.365659030002,28568.617420049995,53310.598460400004 2025-10-21,07:30:46.000,294,11085613,5884,0,1761031845,13151.338713789992,30876.065535989997,53310.62640888 2025-10-21,07:30:47.000,294,11085609,5805,0,1761031846,13151.352186409997,33183.570044969994,53310.60544752 2025-10-21,07:30:48.000,294,11085607,5845,0,1761031847,13151.352186409997,30876.093732509995,53310.57749904 2025-10-21,07:30:49.000,294,11085641,6045,0,1761031848,13151.311768549996,28107.061535040004,53310.598460400004 2025-10-21,07:30:50.000,294,11085643,5725,0,1761031849,13151.264614380001,31799.015176019995,53310.58448616 2025-10-21,07:30:51.000,294,11085564,5565,0,1761031850,13151.251141759996,27184.069600229996,53310.64737024 2025-10-21,07:30:52.000,294,11085613,5884,0,1761031851,13151.257878069991,27645.48450264,53310.598460400004 2025-10-21,07:30:53.000,294,11085591,6084,0,1761031852,13151.257878069991,28106.94874896,53310.64038312001 2025-10-21,07:30:54.000,294,11085613,6084,0,1761031853,13151.18377866,36413.798621819995,53310.65435736 2025-10-21,07:30:55.000,294,11085590,5445,0,1761031854,13151.177042349991,29952.869176410008,53310.619421760006 2025-10-21,07:30:56.000,294,11085593,6045,0,1761031855,13151.12315187,25799.47948563,53310.668331600005 2025-10-21,07:30:57.000,294,11085456,5245,0,1761031856,13151.12315187,29952.826881629997,53310.64737024 2025-10-21,07:30:58.000,294,11085407,6165,0,1761031857,13151.11641555999,31798.80370212,53310.598460400004 2025-10-21,07:30:59.000,294,11085506,5565,0,1761031858,13151.069261389996,29491.292144010004,53310.7731384 2025-10-21,07:31:00.000,294,11085641,6045,0,1761031859,13151.08273401,35952.165196379996,53310.71025432001 2025-10-21,07:31:01.000,294,11085635,5725,0,1761031860,13151.02210722,30875.670784710004,53310.75916416001 2025-10-21,07:31:02.000,294,11085604,5445,0,1761031861,13151.00189829,25337.810814540004,53310.7032672 2025-10-21,07:31:03.000,294,11085656,5805,0,1761031862,13151.04231615,26260.837994999994,53310.65435736 2025-10-21,07:31:04.000,294,11085637,6324,0,1761031863,13151.008634599995,29029.785602910008,53310.7032672 2025-10-21,07:31:05.000,294,11085614,5365,0,1761031864,13151.008634599995,29029.771504649994,53310.74518992 2025-10-21,07:31:06.000,294,11085606,5645,0,1761031865,13151.008634599995,32721.703998240002,53310.73820280001 2025-10-21,07:31:07.000,294,11085648,5445,0,1761031866,13150.968216739995,28568.321356589993,53310.78012552001 2025-10-21,07:31:08.000,294,11085622,5605,0,1761031867,13150.98168936,29491.299193140003,53310.75217704 2025-10-21,07:31:09.000,294,11085612,5405,0,1761031868,13150.92106257,30414.291127949997,53310.82903536001 2025-10-21,07:31:10.000,294,11085552,5325,0,1761031869,13150.96148043,29491.299193140003,53310.787112640006 2025-10-21,07:31:11.000,294,11085588,5405,0,1761031870,13150.9412715,26260.866191520006,53310.75916416001 2025-10-21,07:31:12.000,294,11085581,5965,0,1761031871,13150.9412715,30414.305226209995,53310.7731384 2025-10-21,07:31:13.000,294,11085612,5645,0,1761031872,13150.93453518999,31798.831898639997,53310.766151280004 2025-10-21,07:31:14.000,294,11085601,6045,0,1761031873,13150.91432625999,31337.304210150003,53310.80108688 2025-10-21,07:31:15.000,294,11085596,5245,0,1761031874,13150.93453518999,23953.47446862,53310.73820280001 2025-10-21,07:31:16.000,294,11085613,6045,0,1761031875,13150.91432625999,31798.874193419993,53310.80108688 2025-10-21,07:31:17.000,294,11085625,5725,0,1761031876,13150.93453518999,26722.457322179995,53310.78012552001 2025-10-21,07:31:18.000,294,11085646,5565,0,1761031877,13150.927798879995,30414.446208809997,53310.74518992 2025-10-21,07:31:19.000,294,11085617,5765,0,1761031878,13150.968216739995,30875.945700779994,53310.84999672 2025-10-21,07:31:20.000,294,11085638,5605,0,1761031879,13151.008634599995,33644.93560347,53310.80807400001 2025-10-21,07:31:21.000,294,11085632,5605,0,1761031880,13150.97495304999,28107.012191129994,53310.84999672 2025-10-21,07:31:22.000,294,11085656,5485,0,1761031881,13150.98168936,29952.996060749996,53310.7731384 2025-10-21,07:31:23.000,294,11085614,5525,0,1761031882,13151.049052459995,30414.58014228,53310.80108688 2025-10-21,07:31:24.000,294,11085622,5525,0,1761031883,13151.01537090999,29491.545912689995,53310.82903536001 2025-10-21,07:31:25.000,294,11085619,5925,0,1761031884,13151.02210722,31337.557978829995,53310.80108688 2025-10-21,07:31:26.000,294,11085650,5485,0,1761031885,13151.049052459995,27184.154189790002,53310.836022480005 2025-10-21,07:31:27.000,294,11085669,5884,0,1761031886,13151.069261389996,31337.600273610005,53310.8430096 2025-10-21,07:31:28.000,294,11085631,5884,0,1761031887,13151.06252508,27645.695976539995,53310.80807400001 2025-10-21,07:31:29.000,294,11085671,5725,0,1761031888,13151.069261389996,29953.12294509,53310.84999672 2025-10-21,07:31:30.000,294,11085649,5845,0,1761031889,13151.109679249996,31337.628470130003,53310.898906559996 2025-10-21,07:31:31.000,294,11085610,5445,0,1761031890,13151.136624489991,28107.209566770005,53310.898906559996 2025-10-21,07:31:32.000,294,11085509,5845,0,1761031891,13151.129888179996,31799.11386384,53310.8430096 2025-10-21,07:31:33.000,294,11085480,5445,0,1761031892,13151.170306039996,31799.142060359998,53310.92685504001 2025-10-21,07:31:34.000,294,11085506,5765,0,1761031893,13151.20398759,29491.64460051,53310.94082928 2025-10-21,07:31:35.000,294,11085492,5525,0,1761031894,13151.271350689996,29953.158190739996,53310.954803520006 2025-10-21,07:31:36.000,294,11085509,5845,0,1761031895,13151.230932829996,28107.195468510006,53310.99672624001 2025-10-21,07:31:37.000,294,11085597,6005,0,1761031896,13151.305032240001,27184.224681089996,53310.9128808 2025-10-21,07:31:38.000,294,11085681,5965,0,1761031897,13151.331977479997,34106.61132369,53310.94082928 2025-10-21,07:31:39.000,294,11085588,5445,0,1761031898,13151.358922719992,30414.615387929996,53311.04563608001 2025-10-21,07:31:40.000,294,11085663,5765,0,1761031899,13151.325241170001,30876.227665979997,53310.99672624001 2025-10-21,07:31:41.000,294,11085594,5525,0,1761031900,13151.338713789992,29030.17330506,53310.97576488001 2025-10-21,07:31:42.000,294,11085636,5605,0,1761031901,13151.385867960002,36414.04534137,53311.09454592001 2025-10-21,07:31:43.000,294,11085711,5925,0,1761031902,13151.426285820002,31799.1279621,53311.03166184 2025-10-21,07:31:44.000,294,11085675,6124,0,1761031903,13151.399340579992,26722.753385639997,53311.11550728001 2025-10-21,07:31:45.000,294,11085615,5845,0,1761031904,13151.426285820002,31799.177306009995,53311.14345576001 2025-10-21,07:31:46.000,294,11085650,5485,0,1761031905,13151.453231059997,27645.78761523,53311.15743 2025-10-21,07:31:47.000,294,11085605,6005,0,1761031906,13151.486912610002,30876.234715109997,53311.171404240005 2025-10-21,07:31:48.000,294,11085650,5365,0,1761031907,13151.534066779997,34106.61837282,53311.290185280006 2025-10-21,07:31:49.000,294,11085625,6005,0,1761031908,13151.554275709997,31799.26189557,53311.290185280006 2025-10-21,07:31:50.000,294,11085573,5684,0,1761031909,13151.540803089993,30876.227665979997,53311.234288319996 2025-10-21,07:31:51.000,294,11085598,5485,0,1761031910,13151.561012019993,34568.20950348,53311.32512088 2025-10-21,07:31:52.000,294,11085601,6045,0,1761031911,13151.561012019993,25799.824892999997,53311.27621104 2025-10-21,07:31:53.000,294,11085647,5884,0,1761031912,13151.561012019993,24415.319367959994,53311.28319816001 2025-10-21,07:31:54.000,294,11085655,6005,0,1761031913,13151.527330470002,26722.823876940005,53311.339095120005 2025-10-21,07:31:55.000,294,11085633,5925,0,1761031914,13151.540803089993,29953.214583780005,53311.32512088 2025-10-21,07:31:56.000,294,11085676,5405,0,1761031915,13151.534066779997,30876.150125550004,53311.388004960005 2025-10-21,07:31:57.000,294,11085630,5525,0,1761031916,13151.500385229992,24876.762466889995,53311.37403072 2025-10-21,07:31:58.000,294,11085619,5884,0,1761031917,13151.520594159992,29030.152157670003,53311.35306936 2025-10-21,07:31:59.000,294,11085630,5645,0,1761031918,13151.486912610002,31799.036323409993,53311.35306936 2025-10-21,07:32:00.000,294,11085612,5525,0,1761031919,13151.426285820002,23030.750400749996,53311.37403072 2025-10-21,07:32:01.000,294,11085629,6045,0,1761031920,13151.453231059997,30414.57309315,53311.457876160006 2025-10-21,07:32:02.000,294,11085590,5645,0,1761031921,13151.439758439992,33183.42201323999,53311.457876160006 2025-10-21,07:32:03.000,294,11085598,5365,0,1761031922,13151.433022129997,34106.329358489995,53311.47883752001 2025-10-21,07:32:04.000,294,11085599,5884,0,1761031923,13151.459967369992,28106.92760157,53311.53473448 2025-10-21,07:32:05.000,294,11085575,5884,0,1761031924,13151.486912610002,29491.369684439996,53311.45088904001 2025-10-21,07:32:06.000,294,11085635,5845,0,1761031925,13151.466703680002,32721.746293019998,53311.45088904001 2025-10-21,07:32:07.000,294,11085625,5884,0,1761031926,13151.466703680002,29952.756390330003,53311.4718504 2025-10-21,07:32:08.000,294,11085635,5725,0,1761031927,13151.459967369992,34567.666720470006,53311.53473448 2025-10-21,07:32:09.000,294,11085626,5205,0,1761031928,13151.459967369992,29491.242800099993,53311.569670079996 2025-10-21,07:32:10.000,294,11085672,5325,0,1761031929,13151.433022129997,29952.657702509998,53311.49979888001 2025-10-21,07:32:11.000,294,11085644,5605,0,1761031930,13151.439758439992,28568.208570510003,53311.506786000005 2025-10-21,07:32:12.000,294,11085645,5805,0,1761031931,13151.399340579992,33183.04840935,53311.49979888001 2025-10-21,07:32:13.000,294,11085656,5405,0,1761031932,13151.500385229992,30414.121948829998,53311.59063144 2025-10-21,07:32:14.000,294,11085662,5765,0,1761031933,13151.459967369992,29029.665767700004,53311.52774736001 2025-10-21,07:32:15.000,294,11085625,5565,0,1761031934,13151.433022129997,33644.62544175,53311.61857992001 2025-10-21,07:32:16.000,294,11085610,5605,0,1761031935,13151.365659030002,29029.71511161,53311.63255416 2025-10-21,07:32:17.000,294,11085607,6005,0,1761031936,13151.385867960002,30414.10785057,53311.59063144 2025-10-21,07:32:18.000,294,11085648,5525,0,1761031937,13151.385867960002,30414.164243609994,53311.61857992001 2025-10-21,07:32:19.000,294,11085577,5884,0,1761031938,13151.392604269997,26260.816847609996,53311.63255416 2025-10-21,07:32:20.000,294,11085628,5445,0,1761031939,13151.345450100001,28106.723176800006,53311.61857992001 2025-10-21,07:32:21.000,294,11085617,5965,0,1761031940,13151.325241170001,29491.256898360007,53311.66050264 2025-10-21,07:32:22.000,294,11085668,5445,0,1761031941,13151.318504859992,29491.200505319997,53311.63255416 2025-10-21,07:32:23.000,294,11085631,5965,0,1761031942,13151.291559619996,33644.62544175,53311.625567040006 2025-10-21,07:32:24.000,294,11085587,6245,0,1761031943,13151.291559619996,27645.258930480006,53311.65351552 2025-10-21,07:32:25.000,294,11085629,5965,0,1761031944,13151.264614380001,27645.244832220007,53311.6115928 2025-10-21,07:32:26.000,294,11085609,5884,0,1761031945,13151.217460209991,26722.316339580007,53311.68845112 2025-10-21,07:32:27.000,294,11085697,5765,0,1761031946,13151.237669139991,24876.332469960005,53311.66748976001 2025-10-21,07:32:28.000,294,11085714,5765,0,1761031947,13151.264614380001,29491.256898360007,53311.64652840001 2025-10-21,07:32:29.000,294,11085680,5605,0,1761031948,13151.264614380001,28568.26496355,53311.69543824001 2025-10-21,07:32:30.000,294,11085610,5765,0,1761031949,13151.210723899996,28568.23676703,53311.70242536 2025-10-21,07:32:31.000,294,11085662,5565,0,1761031950,13151.170306039996,29491.193456189998,53311.71639960001 2025-10-21,07:32:32.000,294,11085602,5405,0,1761031951,13151.150097109996,29952.678849899996,53311.70941248 2025-10-21,07:32:33.000,294,11085652,5405,0,1761031952,13151.136624489991,29491.122964890004,53311.73037384 2025-10-21,07:32:34.000,294,11085646,5645,0,1761031953,13151.150097109996,33183.083654999995,53311.68845112 2025-10-21,07:32:35.000,294,11085624,5525,0,1761031954,13151.136624489991,31798.592228220004,53311.68845112 2025-10-21,07:32:36.000,294,11085625,5845,0,1761031955,13151.136624489991,31798.669768649997,53311.73037384 2025-10-21,07:32:37.000,294,11085654,5565,0,1761031956,13151.109679249996,27645.237783090008,53311.73037384 2025-10-21,07:32:38.000,294,11085627,5845,0,1761031957,13151.11641555999,25799.31735564,53311.69543824001 2025-10-21,07:32:39.000,294,11085639,5805,0,1761031958,13151.150097109996,27183.8510772,53311.65351552 2025-10-21,07:32:40.000,294,11085512,5325,0,1761031959,13151.129888179996,31798.683866909996,53311.681464 2025-10-21,07:32:41.000,294,11085618,5325,0,1761031960,13151.156833419991,24876.367715610002,53311.73037384 2025-10-21,07:32:42.000,294,11085658,5485,0,1761031961,13151.16356973,27183.745340249996,53311.68845112 2025-10-21,07:32:43.000,294,11085629,5845,0,1761031962,13151.224196520001,27183.794684160006,53311.772296560004 2025-10-21,07:32:44.000,294,11085607,6124,0,1761031963,13151.210723899996,28106.758422450002,53311.73037384 2025-10-21,07:32:45.000,294,11085614,5405,0,1761031964,13151.210723899996,29491.32738966,53311.73037384 2025-10-21,07:32:46.000,294,11085661,6084,0,1761031965,13151.210723899996,28568.307258329995,53311.772296560004 2025-10-21,07:32:47.000,294,11085621,6084,0,1761031966,13151.230932829996,30414.340471860007,53311.793257920006 2025-10-21,07:32:48.000,294,11085653,5765,0,1761031967,13151.237669139991,25337.895404099996,53311.78627080001 2025-10-21,07:32:49.000,294,11085589,6045,0,1761031968,13151.257878069991,26722.372732620002,53311.82819352 2025-10-21,07:32:50.000,294,11085677,5805,0,1761031969,13151.325241170001,28568.39184789,53311.81421928001 2025-10-21,07:32:51.000,294,11085649,5684,0,1761031970,13151.331977479997,33644.83691565,53311.80024504 2025-10-21,07:32:52.000,294,11085406,5445,0,1761031971,13151.331977479997,26722.492567830006,53311.793257920006 2025-10-21,07:32:53.000,294,11085398,5285,0,1761031972,13151.358922719992,29491.454274000003,53311.856142 2025-10-21,07:32:54.000,294,11085574,5725,0,1761031973,13151.365659030002,25338.064583219995,53311.87710336 2025-10-21,07:32:55.000,294,11085597,5925,0,1761031974,13151.372395339997,28568.469388319994,53311.87011624 2025-10-21,07:32:56.000,294,11085643,5925,0,1761031975,13151.385867960002,24414.981009719995,53311.88409048001 2025-10-21,07:32:57.000,294,11085688,5365,0,1761031976,13151.419549509992,29952.897372930005,53311.91203896001 2025-10-21,07:32:58.000,294,11085637,5645,0,1761031977,13151.459967369992,29029.86314334,53311.9260132 2025-10-21,07:32:59.000,294,11085614,5565,0,1761031978,13151.473439989997,31798.867144289994,53311.87710336 2025-10-21,07:33:00.000,294,11085622,5525,0,1761031979,13151.446494750002,30875.804718180007,53311.91902608 2025-10-21,07:33:01.000,294,11085519,5805,0,1761031980,13151.500385229992,32721.823833450006,53311.939987440004 2025-10-21,07:33:02.000,294,11085392,5485,0,1761031981,13151.500385229992,32721.823833450006,53312.009858640005 2025-10-21,07:33:03.000,294,11085582,5645,0,1761031982,13151.507121540002,35029.145065050005,53311.960948800006 2025-10-21,07:33:04.000,294,11085588,5645,0,1761031983,13151.554275709997,29491.369684439996,53312.009858640005 2025-10-21,07:33:05.000,294,11085536,5405,0,1761031984,13151.520594159992,28106.814815489997,53311.9958844 2025-10-21,07:33:06.000,294,11085542,5285,0,1761031985,13151.540803089993,32721.767440409996,53312.04479424 2025-10-21,07:33:07.000,294,11085585,6045,0,1761031986,13151.513857849997,31798.78255473,53312.03780712 2025-10-21,07:33:08.000,294,11085552,5245,0,1761031987,13151.567748330002,35029.257851129994,53312.058768480005 2025-10-21,07:33:09.000,294,11085598,5485,0,1761031988,13151.581220949993,28106.94874896,53312.11466544 2025-10-21,07:33:10.000,294,11085598,5525,0,1761031989,13151.601429879993,29029.940683769993,53312.09370408 2025-10-21,07:33:11.000,294,11085634,5485,0,1761031990,13151.621638809993,31337.33240667,53312.058768480005 2025-10-21,07:33:12.000,294,11085571,5884,0,1761031991,13151.635111429998,29952.918520320003,53312.05178136001 2025-10-21,07:33:13.000,294,11085638,5525,0,1761031992,13151.682265599993,24876.466403430008,53312.128639680006 2025-10-21,07:33:15.000,294,11085583,5965,0,1761031994,13151.641847739993,34567.842948720005,53312.16357528 2025-10-21,07:33:16.000,294,11085607,5925,0,1761031995,13151.695738219998,24415.051501020003,53312.205498 2025-10-21,07:33:17.000,294,11085636,5445,0,1761031996,13151.715947149998,29491.390831829995,53312.24742072001 2025-10-21,07:33:18.000,294,11085606,5445,0,1761031997,13151.709210839988,34106.371653270005,53312.26838208001 2025-10-21,07:33:19.000,294,11085580,5605,0,1761031998,13151.729419769988,28107.005141999995,53312.275369200004 2025-10-21,07:33:20.000,294,11085633,6045,0,1761031999,13151.729419769988,29491.51066704,53312.28235632 2025-10-21,07:33:21.000,294,11085612,5565,0,1761032000,13151.776573939998,34106.45624283,53312.25440784 2025-10-21,07:33:22.000,294,11085642,5325,0,1761032001,13151.796782869998,32260.43712756,53312.275369200004 2025-10-21,07:33:23.000,294,11085660,5445,0,1761032002,13151.776573939998,27184.090747619994,53312.3103048 2025-10-21,07:33:24.000,294,11085614,5485,0,1761032003,13151.843937039994,27645.540895679995,53312.35921464 2025-10-21,07:33:25.000,294,11085658,5684,0,1761032004,13151.830464419989,31798.97993037,53312.37318888 2025-10-21,07:33:26.000,294,11085629,5884,0,1761032005,13151.843937039994,30876.128978160006,53312.40113736 2025-10-21,07:33:27.000,294,11085586,5445,0,1761032006,13151.857409659999,30876.121929030007,53312.47799568 2025-10-21,07:33:28.000,294,11085595,5965,0,1761032007,13151.850673349989,35491.039308299994,53312.42209872 2025-10-21,07:33:29.000,294,11085659,6005,0,1761032008,13151.904563829994,26722.73223825,53312.49196992 2025-10-21,07:33:30.000,294,11085610,5605,0,1761032009,13151.877618589999,26722.746336509997,53312.408124479996 2025-10-21,07:33:31.000,294,11085690,5485,0,1761032010,13151.897827519999,26722.72518912,53312.47100856 2025-10-21,07:33:32.000,294,11085702,5605,0,1761032011,13151.958454309999,29953.186387259993,53312.45703432001 2025-10-21,07:33:33.000,294,11085574,5405,0,1761032012,13151.904563829994,29491.778533980003,53312.56882824 2025-10-21,07:33:34.000,294,11085616,5405,0,1761032013,13152.01234478999,29030.271992880007,53312.56882824 2025-10-21,07:33:35.000,294,11085584,5645,0,1761032014,13151.99213585999,27645.81581175,53312.52690552 2025-10-21,07:33:36.000,294,11085621,6165,0,1761032015,13151.965190619994,30876.255862499995,53312.5897896 2025-10-21,07:33:37.000,294,11085595,5565,0,1761032016,13151.99887217,29953.306222469997,53312.61773808 2025-10-21,07:33:38.000,294,11085656,5285,0,1761032017,13152.01234478999,28568.857090470003,53312.58280248001 2025-10-21,07:33:39.000,294,11085610,5405,0,1761032018,13152.025817409994,31799.374681650006,53312.62472520001 2025-10-21,07:33:40.000,294,11085613,5805,0,1761032019,13152.07297157999,32260.874173620003,53312.63869944 2025-10-21,07:33:41.000,294,11085669,5925,0,1761032020,13152.09318050999,30876.425041619994,53312.680622160005 2025-10-21,07:33:42.000,294,11085609,6165,0,1761032021,13152.13359836999,34106.91443628,53312.72254488001 2025-10-21,07:33:43.000,294,11085599,5965,0,1761032022,13152.13359836999,29030.5116633,53312.6945964 2025-10-21,07:33:44.000,294,11085666,5365,0,1761032023,13152.14033468,27645.999089129997,53312.72254488001 2025-10-21,07:33:45.000,294,11085612,5765,0,1761032024,13152.187488849995,26261.599301039998,53312.72254488001 2025-10-21,07:33:46.000,294,11085633,5925,0,1761032025,13152.13359836999,31799.487467729996,53312.79241608001 2025-10-21,07:33:47.000,294,11085588,5445,0,1761032026,13152.207697779995,26261.606350169997,53312.8343388 2025-10-21,07:33:48.000,294,11085645,5645,0,1761032027,13152.187488849995,32261.106794909996,53312.778441840004 2025-10-21,07:33:49.000,294,11085631,5845,0,1761032028,13152.19422515999,23492.715135299994,53312.84132592001 2025-10-21,07:33:50.000,294,11085606,5445,0,1761032029,13152.21443408999,30415.129974419993,53312.89023576001 2025-10-21,07:33:51.000,294,11085613,6005,0,1761032030,13152.25485194999,29030.68084242,53312.848313040005 2025-10-21,07:33:52.000,294,11085651,5884,0,1761032031,13152.268324569995,32722.655630790003,53312.91818424001 2025-10-21,07:33:53.000,294,11085658,5445,0,1761032032,13152.33568766999,31799.691892500006,53312.93914560001 2025-10-21,07:33:54.000,294,11085584,5605,0,1761032033,13152.34242398,29030.800677630003,53312.967094080006 2025-10-21,07:33:55.000,294,11085574,5925,0,1761032034,13152.429996009996,27646.238759550004,53313.03696528001 2025-10-21,07:33:56.000,294,11085633,6084,0,1761032035,13152.409787079996,29953.792612439996,53313.09984936 2025-10-21,07:33:57.000,294,11085598,5405,0,1761032036,13152.483886490001,31338.255842700004,53313.14177208 2025-10-21,07:33:58.000,294,11085554,5405,0,1761032037,13152.443468630001,27184.81680801,53313.1487592 2025-10-21,07:33:59.000,294,11085633,6005,0,1761032038,13152.490622799996,28107.90743064,53313.078888 2025-10-21,07:34:00.000,294,11085601,5845,0,1761032039,13152.504095420001,26723.35961082,53313.134784960006 2025-10-21,07:34:01.000,294,11085625,5884,0,1761032040,13152.531040659997,30876.862087679998,53313.2186304 2025-10-21,07:34:02.000,294,11085685,5845,0,1761032041,13152.578194829992,29030.857070669997,53313.17670768001 2025-10-21,07:34:03.000,294,11085602,5365,0,1761032042,13152.571458519997,31799.832875099994,53313.281514480004 2025-10-21,07:34:04.000,294,11085626,5325,0,1761032043,13152.584931140002,30415.411939619997,53313.25356600001 2025-10-21,07:34:05.000,294,11085635,6245,0,1761032044,13152.632085309997,32261.36761272,53313.29548872001 2025-10-21,07:34:06.000,294,11085632,5405,0,1761032045,13152.645557930002,34568.907367349995,53313.351385680005 2025-10-21,07:34:07.000,294,11085568,5405,0,1761032046,13152.645557930002,29492.483446979997,53313.36535992 2025-10-21,07:34:08.000,294,11085624,5445,0,1761032047,13152.645557930002,29030.948709360004,53313.3583728 2025-10-21,07:34:09.000,294,11085591,6045,0,1761032048,13152.706184720002,23492.990051369998,53313.37933416 2025-10-21,07:34:10.000,294,11085571,6045,0,1761032049,13152.692712099997,29030.99100414,53313.400295520005 2025-10-21,07:34:11.000,294,11085570,5525,0,1761032050,13152.739866269992,32722.902350339995,53313.48414096 2025-10-21,07:34:12.000,294,11085552,5365,0,1761032051,13152.719657339992,29954.011135470006,53313.46317960001 2025-10-21,07:34:13.000,294,11085662,5565,0,1761032052,13152.766811510002,31800.044349000003,53313.47715384 2025-10-21,07:34:14.000,294,11085686,5525,0,1761032053,13152.793756749998,32261.501546190004,53313.519076560005 2025-10-21,07:34:15.000,294,11085624,5645,0,1761032054,13152.793756749998,29031.019200659997,53313.616896240004 2025-10-21,07:34:16.000,294,11085628,5565,0,1761032055,13152.813965679998,32261.508595320003,53313.65881896001 2025-10-21,07:34:17.000,294,11085646,5445,0,1761032056,13152.867856159988,29030.99805327,53313.69375456 2025-10-21,07:34:18.000,294,11085623,6005,0,1761032057,13152.874592469998,26723.571084719995,53313.67978032001 2025-10-21,07:34:19.000,294,11085643,5725,0,1761032058,13152.921746639993,29954.053430250002,53313.65881896001 2025-10-21,07:34:20.000,294,11085645,6084,0,1761032059,13152.968900809989,28569.576101729996,53313.77061288 2025-10-21,07:34:21.000,294,11085507,5884,0,1761032060,13152.995846049998,28108.04841324,53313.75663864001 2025-10-21,07:34:22.000,294,11085619,5965,0,1761032061,13153.036263909999,32261.572037489997,53313.75663864001 2025-10-21,07:34:23.000,294,11085605,5605,0,1761032062,13153.056472839999,29954.130970679995,53313.84048408 2025-10-21,07:34:24.000,294,11085588,5765,0,1761032063,13153.11036331999,25800.60734643,53313.833496960004 2025-10-21,07:34:25.000,294,11085595,6005,0,1761032064,13153.204671659994,34569.09769386001,53313.86843256 2025-10-21,07:34:26.000,294,11085663,6005,0,1761032065,13153.21140796999,28569.67478955,53313.9173424 2025-10-21,07:34:27.000,294,11085652,5525,0,1761032066,13153.23835321,31800.164184210007,53313.952278000004 2025-10-21,07:34:28.000,294,11085646,5405,0,1761032067,13153.31245261999,29492.744264790002,53313.91035528 2025-10-21,07:34:29.000,294,11085621,5965,0,1761032068,13153.40002465,29492.709019140006,53314.00817496 2025-10-21,07:34:30.000,294,11085642,5405,0,1761032069,13153.42023358,28108.266936269996,53314.06407192001 2025-10-21,07:34:31.000,294,11085669,5765,0,1761032070,13153.42023358,32723.275954230005,53314.04311056001 2025-10-21,07:34:32.000,294,11085610,5325,0,1761032071,13153.51454191999,32723.32529814,53314.119968880004 2025-10-21,07:34:33.000,294,11085613,5884,0,1761032072,13153.54148716,30877.348477649997,53314.18285296001 2025-10-21,07:34:34.000,294,11085634,5565,0,1761032073,13153.615586569991,27646.943672549998,53314.16189160001 2025-10-21,07:34:35.000,294,11085538,5725,0,1761032074,13153.703158600001,29954.427034139997,53314.2666984 2025-10-21,07:34:36.000,294,11085592,5325,0,1761032075,13153.743576460001,28569.935607360007,53314.238749920005 2025-10-21,07:34:37.000,294,11085642,5325,0,1761032076,13153.824412180002,29954.469328920008,53314.2666984 2025-10-21,07:34:38.000,294,11085582,5485,0,1761032077,13153.878302659992,35492.4491343,53314.4413764 2025-10-21,07:34:39.000,294,11085654,5485,0,1761032078,13153.945665760002,32261.938592249993,53314.37849232001 2025-10-21,07:34:40.000,294,11085608,5645,0,1761032079,13154.019765169993,25800.987999449993,53314.42740216001 2025-10-21,07:34:41.000,294,11085667,5965,0,1761032080,13154.026501480002,32723.48742813,53314.525221840006 2025-10-21,07:34:42.000,294,11085664,5525,0,1761032081,13154.127546129988,29954.483427180006,53314.54618320001 2025-10-21,07:34:43.000,294,11085510,5525,0,1761032082,13154.188172919989,30416.088656099993,53314.504260480004 2025-10-21,07:34:44.000,294,11085659,5725,0,1761032083,13154.289217569989,28570.076589959994,53314.58810592 2025-10-21,07:34:45.000,294,11085635,6205,0,1761032084,13154.34984435999,27647.06350776,53314.671951360004 2025-10-21,07:34:46.000,294,11085602,5445,0,1761032085,13154.37005328999,30416.039312189998,53314.78374528001 2025-10-21,07:34:47.000,294,11085738,5605,0,1761032086,13154.43068007999,27647.07055689,53314.79771952 2025-10-21,07:34:48.000,294,11085674,5445,0,1761032087,13154.464361629995,23955.08167026,53314.83265512001 2025-10-21,07:34:49.000,294,11085670,5365,0,1761032088,13154.55193365999,30877.602246330003,53314.80470664001 2025-10-21,07:34:50.000,294,11085712,5445,0,1761032089,13154.545197349995,33646.662640320006,53314.958423280004 2025-10-21,07:34:51.000,294,11085696,5445,0,1761032090,13154.61256044999,27185.676801869995,53314.909513440005 2025-10-21,07:34:52.000,294,11085680,5445,0,1761032091,13154.666450929995,28108.739227979997,53314.958423280004 2025-10-21,07:34:53.000,294,11085638,5445,0,1761032092,13154.67992355,28108.732178849998,53315.01432024 2025-10-21,07:34:54.000,294,11085616,5445,0,1761032093,13154.74055034,25339.721128770005,53314.99335888 2025-10-21,07:34:55.000,294,11085647,6045,0,1761032094,13154.774231889991,29954.786539769993,53315.14008840001 2025-10-21,07:34:56.000,294,11085645,6045,0,1761032095,13154.834858679991,31800.791556779994,53315.126114160004 2025-10-21,07:34:57.000,294,11085619,6084,0,1761032096,13154.888749159996,32262.319245270002,53315.21694672001 2025-10-21,07:34:58.000,294,11085668,5605,0,1761032097,13154.888749159996,27647.352522090005,53315.28681792001 2025-10-21,07:34:59.000,294,11085628,5525,0,1761032098,13154.949375949996,23955.363635460002,53315.244895200005 2025-10-21,07:35:00.000,294,11085635,5805,0,1761032099,13155.023475360002,29031.900341910004,53315.33572776001 2025-10-21,07:35:01.000,294,11085652,5525,0,1761032100,13155.084102150002,27647.42301339,53315.244895200005 2025-10-21,07:35:02.000,294,11085619,5765,0,1761032101,13155.117783699992,32262.467277000003,53315.412586080005 2025-10-21,07:35:03.000,294,11085643,6045,0,1761032102,13155.158201559992,29031.991980599996,53315.412586080005 2025-10-21,07:35:04.000,294,11085682,5365,0,1761032103,13155.218828349993,30416.50455477,53315.50341864001 2025-10-21,07:35:05.000,294,11085635,6245,0,1761032104,13155.252509899998,30416.518653029998,53315.51739288 2025-10-21,07:35:06.000,294,11085637,5884,0,1761032105,13155.340081929993,29493.59016039,53315.60123832001 2025-10-21,07:35:07.000,294,11085640,5285,0,1761032106,13155.367027169988,32262.615308730004,53315.69207088001 2025-10-21,07:35:08.000,294,11085629,5805,0,1761032107,13155.420917649993,29493.639504299994,53315.72700648 2025-10-21,07:35:09.000,294,11085647,5925,0,1761032108,13155.488280749989,30878.166176729996,53315.72001936001 2025-10-21,07:35:10.000,294,11085631,6205,0,1761032109,13155.521962299994,29493.702946470003,53315.78989056001 2025-10-21,07:35:11.000,294,11085650,5445,0,1761032110,13155.602798019994,29493.688848210004,53315.82482616 2025-10-21,07:35:12.000,294,11085609,5725,0,1761032111,13155.67689743,27186.205486620005,53315.92963296 2025-10-21,07:35:13.000,294,11085622,5365,0,1761032112,13155.764469459995,30878.307159329997,53315.95059432 2025-10-21,07:35:14.000,294,11085610,5205,0,1761032113,13155.79815101,30416.751274320006,53315.985529920006 2025-10-21,07:35:15.000,294,11085663,5845,0,1761032114,13155.845305179995,27647.768420759996,53315.97854280001 2025-10-21,07:35:16.000,294,11085672,5485,0,1761032115,13155.91266827999,34570.26080031,53316.00649128001 2025-10-21,07:35:17.000,294,11085699,6124,0,1761032116,13156.00024031,30416.779470840003,53316.09732384 2025-10-21,07:35:18.000,294,11085660,5445,0,1761032117,13156.108021269996,29955.279978870007,53316.04142688 2025-10-21,07:35:19.000,294,11085689,5805,0,1761032118,13156.121493890001,30878.27896281,53316.181169280004 2025-10-21,07:35:20.000,294,11085655,5845,0,1761032119,13156.182120680001,30416.857011269996,53316.202130640006 2025-10-21,07:35:21.000,294,11085632,5205,0,1761032120,13156.222538540002,35493.35142294,53316.20911776 2025-10-21,07:35:22.000,294,11085618,5245,0,1761032121,13156.296637949992,29955.301126260005,53316.23706624 2025-10-21,07:35:23.000,294,11085638,5285,0,1761032122,13156.323583190002,33185.88215961,53316.30693744 2025-10-21,07:35:24.000,294,11085651,5805,0,1761032123,13156.337055809992,31339.848946080005,53316.39777 2025-10-21,07:35:26.000,294,11085682,5565,0,1761032125,13156.438100459993,29955.36456843,53316.516551040004 2025-10-21,07:35:27.000,294,11085612,5565,0,1761032126,13156.444836770002,23955.85002543,53316.516551040004 2025-10-21,07:35:28.000,294,11085586,5565,0,1761032127,13156.498727249993,29032.323289709995,53316.56546088 2025-10-21,07:35:29.000,294,11085668,5365,0,1761032128,13156.478518319993,30416.892256920008,53316.69821616001 2025-10-21,07:35:30.000,294,11085671,6084,0,1761032129,13156.498727249993,27647.831862930005,53316.74013888 2025-10-21,07:35:31.000,294,11085632,5405,0,1761032130,13156.471782009998,33647.36755332,53316.71917752 2025-10-21,07:35:32.000,294,11085623,5845,0,1761032131,13156.471782009998,31339.834847820006,53316.83097144 2025-10-21,07:35:33.000,294,11085596,5365,0,1761032132,13156.471782009998,27186.311223569995,53316.89385552001 2025-10-21,07:35:34.000,294,11085650,5085,0,1761032133,13156.491990939998,29032.309191449996,53316.81699720001 2025-10-21,07:35:35.000,294,11085613,5845,0,1761032134,13156.498727249993,26263.269944850006,53316.803022960004 2025-10-21,07:35:36.000,294,11085554,5485,0,1761032135,13156.431364149998,29032.28099493,53316.803022960004 2025-10-21,07:35:37.000,294,11085527,6165,0,1761032136,13156.364001050002,26724.734191170006,53316.872894160006 2025-10-21,07:35:38.000,294,11085619,5965,0,1761032137,13156.350528429997,32262.713996549995,53316.93577824 2025-10-21,07:35:39.000,294,11085609,5645,0,1761032138,13156.337055809992,25801.69996158,53316.97770096 2025-10-21,07:35:40.000,294,11085656,5325,0,1761032139,13156.303374260002,25801.671765060004,53316.93577824 2025-10-21,07:35:41.000,294,11085617,5805,0,1761032140,13156.296637949992,30416.694881279996,53316.8868684 2025-10-21,07:35:42.000,294,11085650,5405,0,1761032141,13156.296637949992,29032.175257979994,53316.970713840004 2025-10-21,07:35:43.000,294,11085612,5645,0,1761032142,13156.276429019992,31339.715012610002,53316.97770096 2025-10-21,07:35:44.000,294,11085662,5605,0,1761032143,13156.256220089992,27647.641536420007,53317.040585040006 2025-10-21,07:35:45.000,294,11085553,5965,0,1761032144,13156.242747470002,32724.1148007,53317.0266108 2025-10-21,07:35:46.000,294,11085666,5684,0,1761032145,13156.222538540002,32262.65055438,53317.05455928 2025-10-21,07:35:47.000,294,11085616,5565,0,1761032146,13156.215802229992,34108.620325740005,53317.08250776001 2025-10-21,07:35:48.000,294,11085682,5445,0,1761032147,13156.229274849997,27647.57104512,53317.05455928 2025-10-21,07:35:49.000,294,11085621,5884,0,1761032148,13156.182120680001,28109.084635349995,53317.089494880005 2025-10-21,07:35:50.000,294,11085676,5684,0,1761032149,13156.141702820001,26724.550913789994,53317.040585040006 2025-10-21,07:35:51.000,294,11085601,6005,0,1761032150,13156.141702820001,27647.514652080004,53317.11744336 2025-10-21,07:35:52.000,294,11085613,5884,0,1761032151,13156.128230199996,28108.992996660003,53317.096482 2025-10-21,07:35:53.000,294,11085638,5525,0,1761032152,13156.155175439992,34569.96473685,53317.06154640001 2025-10-21,07:35:54.000,294,11085688,5485,0,1761032153,13156.094548649991,29031.893292780005,53317.06853352 2025-10-21,07:35:55.000,294,11085588,5325,0,1761032154,13156.094548649991,29031.879194520006,53317.06853352 2025-10-21,07:35:56.000,294,11085595,6205,0,1761032155,13156.081076030001,26724.367636409996,53317.08250776001 2025-10-21,07:35:57.000,294,11085606,5525,0,1761032156,13156.0608671,28108.823817540004,53317.03359792001 2025-10-21,07:35:58.000,294,11085673,5965,0,1761032157,13156.067603409996,32262.283999620005,53317.05455928 2025-10-21,07:35:59.000,294,11085595,5765,0,1761032158,13156.047394479996,26724.283046850003,53316.970713840004 2025-10-21,07:36:00.000,294,11085587,5884,0,1761032159,13155.98003138,32262.291048750005,53317.00564944 2025-10-21,07:36:01.000,294,11085631,5965,0,1761032160,13155.993503999991,34569.80260686,53317.06853352 2025-10-21,07:36:02.000,294,11085610,5445,0,1761032161,13155.97329506999,30877.820769359998,53317.03359792001 2025-10-21,07:36:03.000,294,11085691,6284,0,1761032162,13155.93961352,28108.844964930002,53316.99866232 2025-10-21,07:36:04.000,294,11085656,5485,0,1761032163,13155.87225041999,29954.807687160006,53317.089494880005 2025-10-21,07:36:05.000,294,11085669,5884,0,1761032164,13155.81162362999,32723.832835499998,53316.99866232 2025-10-21,07:36:06.000,294,11085629,6045,0,1761032165,13155.804887319995,29954.8640802,53317.00564944 2025-10-21,07:36:07.000,294,11085619,6005,0,1761032166,13155.703842669995,28570.266916470006,53316.970713840004 2025-10-21,07:36:08.000,294,11085621,5845,0,1761032167,13155.683633739995,28108.781522760008,53316.99866232 2025-10-21,07:36:09.000,294,11085671,6045,0,1761032168,13155.6566885,28108.795621020006,53316.991675200006 2025-10-21,07:36:10.000,294,11085637,5765,0,1761032169,13155.63647957,29493.209507370004,53316.96372672001 2025-10-21,07:36:11.000,294,11085606,5445,0,1761032170,13155.61627064,28570.196425169997,53316.96372672001 2025-10-21,07:36:12.000,294,11085642,5765,0,1761032171,13155.562380159994,25339.685883119993,53316.96372672001 2025-10-21,07:36:13.000,294,11085572,5565,0,1761032172,13155.54890753999,27647.169244710007,53316.87988128 2025-10-21,07:36:14.000,294,11085618,5605,0,1761032173,13155.528698609989,31800.594181139997,53316.87988128 2025-10-21,07:36:15.000,294,11085663,5884,0,1761032174,13155.481544439994,31339.136983949997,53316.93577824 2025-10-21,07:36:16.000,294,11085650,5725,0,1761032175,13155.468071819989,29954.624409779994,53316.92879112 2025-10-21,07:36:17.000,294,11085574,5565,0,1761032176,13155.461335509994,31339.08764004,53316.90084264 2025-10-21,07:36:18.000,294,11085610,5445,0,1761032177,13155.447862889989,27647.07760602,53316.872894160006 2025-10-21,07:36:19.000,294,11085636,5525,0,1761032178,13155.434390269998,29031.45624672,53316.872894160006 2025-10-21,07:36:20.000,294,11085598,5445,0,1761032179,13155.414181339998,28569.921509099993,53316.94276536001 2025-10-21,07:36:21.000,294,11085683,5805,0,1761032180,13155.441126579994,27646.894328640003,53316.84494568001 2025-10-21,07:36:22.000,294,11085622,5565,0,1761032181,13155.441126579994,32723.367592919996,53316.81001008 2025-10-21,07:36:23.000,294,11085602,5445,0,1761032182,13155.454599199998,33646.25379078,53316.823984320006 2025-10-21,07:36:24.000,294,11085642,5525,0,1761032183,13155.454599199998,25339.262935320003,53316.803022960004 2025-10-21,07:36:25.000,294,11085574,5645,0,1761032184,13155.501753369994,29031.174281519998,53316.7820616 2025-10-21,07:36:27.000,294,11085651,6045,0,1761032186,13155.501753369994,29031.068544570007,53316.84494568001 2025-10-21,07:36:28.000,294,11085653,5884,0,1761032187,13155.495017059999,33645.985923839995,53316.76808736 2025-10-21,07:36:29.000,294,11085625,5965,0,1761032188,13155.521962299994,27184.929594090005,53316.73315176 2025-10-21,07:36:30.000,294,11085705,5845,0,1761032189,13155.535434919999,30415.334399190004,53316.76808736 2025-10-21,07:36:31.000,294,11085615,5765,0,1761032190,13155.528698609989,29030.800677630003,53316.78904872 2025-10-21,07:36:32.000,294,11085645,5925,0,1761032191,13155.535434919999,33645.6475656,53316.705203280006 2025-10-21,07:36:33.000,294,11085621,5965,0,1761032192,13155.542171229994,28107.703005870004,53316.67725480001 2025-10-21,07:36:34.000,294,11085584,5605,0,1761032193,13155.542171229994,32722.627434270005,53316.71917752 2025-10-21,07:36:35.000,294,11085614,5645,0,1761032194,13155.535434919999,32722.52169732,53316.69821616001 2025-10-21,07:36:36.000,294,11085635,5725,0,1761032195,13155.562380159994,27646.090727820003,53316.7121904 2025-10-21,07:36:37.000,294,11085600,5165,0,1761032196,13155.58932539999,31338.009123149997,53316.656293440006 2025-10-21,07:36:38.000,294,11085563,5684,0,1761032197,13155.582589089994,26723.03535084,53316.66328056 2025-10-21,07:36:39.000,294,11085672,5565,0,1761032198,13155.58932539999,30876.439139880007,53316.6423192 2025-10-21,07:36:40.000,294,11085687,6205,0,1761032199,13155.596061709999,24876.938695139994,53316.64930632001 2025-10-21,07:36:41.000,294,11085604,5485,0,1761032200,13155.64995218999,23953.93266207,53316.59340936 2025-10-21,07:36:42.000,294,11085650,5525,0,1761032201,13155.64995218999,30876.277009890007,53316.69821616001 2025-10-21,07:36:43.000,294,11085675,6165,0,1761032202,13155.71731529,28107.308254589996,53316.66328056 2025-10-21,07:36:44.000,294,11085657,5884,0,1761032203,13155.744260529995,29491.729190070007,53316.66328056 2025-10-21,07:36:45.000,294,11085639,6005,0,1761032204,13155.744260529995,31799.233699050004,53316.67026768 2025-10-21,07:36:46.000,294,11085694,5684,0,1761032205,13155.764469459995,26261.225697150003,53316.62135784 2025-10-21,07:36:47.000,294,11085625,6045,0,1761032206,13155.804887319995,33645.083635200004,53316.62834496001 2025-10-21,07:36:48.000,294,11085667,5884,0,1761032207,13155.87225041999,27184.097796750008,53316.66328056 2025-10-21,07:36:49.000,294,11085641,6205,0,1761032208,13155.89245934999,29030.095764629994,53316.62834496001 2025-10-21,07:36:50.000,294,11085705,5884,0,1761032209,13155.93287720999,26261.11291107,53316.61437072 2025-10-21,07:36:51.000,294,11085596,5365,0,1761032210,13155.91266827999,33183.47135715,53316.586422240005 2025-10-21,07:36:52.000,294,11085676,5525,0,1761032211,13155.91940459,28107.019240259993,53316.69122904 2025-10-21,07:36:53.000,294,11085646,5485,0,1761032212,13155.91940459,27645.597288720004,53316.656293440006 2025-10-21,07:36:54.000,294,11085666,5605,0,1761032213,13155.91266827999,27184.041403709998,53316.69821616001 2025-10-21,07:36:55.000,294,11085653,5884,0,1761032214,13155.946349829996,29491.404930089993,53316.64930632001 2025-10-21,07:36:56.000,294,11085660,5405,0,1761032215,13155.926140899996,29491.362635309997,53316.61437072 2025-10-21,07:36:57.000,294,11085673,6005,0,1761032216,13155.95982245,29491.299193140003,53316.57943512001 2025-10-21,07:36:58.000,294,11085639,5925,0,1761032217,13155.93961352,32260.218604530004,53316.53052528001 2025-10-21,07:36:59.000,294,11085625,5965,0,1761032218,13155.946349829996,29952.678849899996,53316.67026768 2025-10-21,07:37:00.000,294,11085660,5605,0,1761032219,13155.93961352,29491.228701839995,53316.57943512001 2025-10-21,07:37:01.000,294,11085670,5365,0,1761032220,13155.93287720999,29952.692948159995,53316.69821616001 2025-10-21,07:37:02.000,294,11085701,6084,0,1761032221,13155.89245934999,30414.136047089996,53316.62135784 2025-10-21,07:37:03.000,294,11085577,5884,0,1761032222,13155.8587778,31337.106834510007,53316.60738360001 2025-10-21,07:37:04.000,294,11085652,5765,0,1761032223,13155.865514109995,28568.187423120005,53316.635332080004 2025-10-21,07:37:05.000,294,11085496,5485,0,1761032224,13155.83856887,29952.657702509998,53316.62834496001 2025-10-21,07:37:06.000,294,11085628,5565,0,1761032225,13155.764469459995,26722.175356980006,53316.537512400006 2025-10-21,07:37:07.000,294,11085649,6205,0,1761032226,13155.744260529995,31798.47239301,53316.57943512001 2025-10-21,07:37:08.000,294,11085563,5845,0,1761032227,13155.73752422,29491.038375329998,53316.61437072 2025-10-21,07:37:09.000,294,11085636,5684,0,1761032228,13155.67016111999,26722.140111329994,53316.57943512001 2025-10-21,07:37:10.000,294,11085614,5765,0,1761032229,13155.643215879994,28568.046440520004,53316.61437072 2025-10-21,07:37:11.000,294,11085589,6284,0,1761032230,13155.663424809994,30413.91752406,53316.59340936 2025-10-21,07:37:12.000,294,11085539,6005,0,1761032231,13155.60953432999,25337.585242379995,53316.49558968 2025-10-21,07:37:13.000,294,11085586,5684,0,1761032232,13155.61627064,27183.463375050007,53316.54449952 2025-10-21,07:37:14.000,294,11085643,5965,0,1761032233,13155.562380159994,29029.411999019998,53316.50956392001 2025-10-21,07:37:15.000,294,11085591,6005,0,1761032234,13155.596061709999,25798.964899140003,53316.59340936 2025-10-21,07:37:16.000,294,11085650,5525,0,1761032235,13155.508489679989,30413.825885369995,53316.537512400006 2025-10-21,07:37:17.000,294,11085632,5684,0,1761032236,13155.528698609989,28567.856114010006,53316.537512400006 2025-10-21,07:37:18.000,294,11085537,6124,0,1761032237,13155.508489679989,27183.414031139997,53316.45366696 2025-10-21,07:37:19.000,294,11085629,5965,0,1761032238,13155.495017059999,25337.444259779993,53316.50956392001 2025-10-21,07:37:20.000,294,11085597,5884,0,1761032239,13155.501753369994,31798.218624329995,53316.44667984 2025-10-21,07:37:21.000,294,11085618,5165,0,1761032240,13155.461335509994,31798.16928042,53316.45366696 2025-10-21,07:37:22.000,294,11085600,5325,0,1761032241,13155.427653959989,29029.207574250002,53316.41174424001 2025-10-21,07:37:23.000,294,11085623,5845,0,1761032242,13155.407445029989,36413.044364910005,53316.39078288001 2025-10-21,07:37:24.000,294,11085620,5405,0,1761032243,13155.353554549998,31336.68388671,53316.299950320004 2025-10-21,07:37:25.000,294,11085614,5485,0,1761032244,13155.319872999993,26721.808802219995,53316.33488592 2025-10-21,07:37:26.000,294,11085662,5405,0,1761032245,13155.279455139993,29029.21462338,53316.34187304001 2025-10-21,07:37:28.000,294,11085669,6084,0,1761032247,13155.191883109997,35028.47539770001,53316.27898896 2025-10-21,07:37:29.000,294,11085682,5605,0,1761032248,13155.137992629992,29490.643624050004,53316.2580276 2025-10-21,07:37:30.000,294,11085644,5565,0,1761032249,13155.090838459997,31336.493560200004,53316.22309200001 2025-10-21,07:37:31.000,294,11085665,5965,0,1761032250,13155.090838459997,32720.9426922,53316.23007912 2025-10-21,07:37:32.000,294,11085597,6084,0,1761032251,13155.036947979992,28106.046460319994,53316.23706624 2025-10-21,07:37:33.000,294,11085636,5405,0,1761032252,13155.030211669997,32720.92859394,53316.1881564 2025-10-21,07:37:34.000,294,11085620,5684,0,1761032253,13154.969584879997,28106.053509449994,53316.16020792 2025-10-21,07:37:35.000,294,11085678,5565,0,1761032254,13154.929167019996,23952.64972041,53316.181169280004 2025-10-21,07:37:36.000,294,11085594,5525,0,1761032255,13154.908958089996,26721.562082670003,53316.16719504 2025-10-21,07:37:37.000,294,11085639,5725,0,1761032256,13154.834858679991,30413.388839310006,53316.04142688 2025-10-21,07:37:38.000,294,11085535,5965,0,1761032257,13154.787704509996,30874.782594329998,53315.99251704 2025-10-21,07:37:39.000,294,11085589,5925,0,1761032258,13154.774231889991,31336.275037169995,53315.99950416 2025-10-21,07:37:40.000,294,11085633,6045,0,1761032259,13154.69339616999,30413.226709320006,53315.99251704 2025-10-21,07:37:41.000,294,11085610,5605,0,1761032260,13154.65971462,32720.61138309,53315.92963296 2025-10-21,07:37:42.000,294,11085609,5925,0,1761032261,13154.686659859995,30874.676857380007,53315.9436072 2025-10-21,07:37:43.000,294,11085677,5965,0,1761032262,13154.63276937999,25336.852132860004,53315.88771024001 2025-10-21,07:37:44.000,294,11085656,5605,0,1761032263,13154.626033069995,29951.614431270005,53315.81085192001 2025-10-21,07:37:45.000,294,11085665,6165,0,1761032264,13154.59235151999,33181.962843329995,53315.82482616 2025-10-21,07:37:46.000,294,11085656,5285,0,1761032265,13154.605824139995,23952.233821739996,53315.78290344 2025-10-21,07:37:47.000,294,11085691,5925,0,1761032266,13154.545197349995,32258.907466350007,53315.76194208 2025-10-21,07:37:49.000,294,11085735,6005,0,1761032268,13154.53846104,29028.495612119994,53315.699058000006 2025-10-21,07:37:50.000,294,11085633,5925,0,1761032269,13154.504779489995,29028.43216995,53315.62219968001 2025-10-21,07:37:51.000,294,11085670,5605,0,1761032270,13154.484570559995,37335.07056891,53315.62219968001 2025-10-21,07:37:52.000,294,11085632,5525,0,1761032271,13154.45762532,29951.311318680004,53315.5942512 2025-10-21,07:37:53.000,294,11085662,5605,0,1761032272,13154.423943769994,29951.261974769994,53315.62219968001 2025-10-21,07:37:54.000,294,11085688,5285,0,1761032273,13154.43068007999,30412.747368480006,53315.58726408 2025-10-21,07:37:55.000,294,11085683,5884,0,1761032274,13154.41720746,27182.321415989994,53315.52438000001 2025-10-21,07:37:56.000,294,11085666,5485,0,1761032275,13154.39699853,23951.88136524,53315.510405760004 2025-10-21,07:37:57.000,294,11085695,6045,0,1761032276,13154.34984435999,29951.085746519995,53315.4894444 2025-10-21,07:37:58.000,294,11085658,5445,0,1761032277,13154.32963542999,30412.542943709996,53315.43354744001 2025-10-21,07:37:59.000,294,11085644,5525,0,1761032278,13154.302690189994,28105.108926030007,53315.37066336 2025-10-21,07:38:00.000,294,11085697,6084,0,1761032279,13154.302690189994,29489.480517599994,53315.363676240006 2025-10-21,07:38:01.000,294,11085678,5485,0,1761032280,13154.248799709989,31796.88633876,53315.314766400006 2025-10-21,07:38:02.000,294,11085704,5684,0,1761032281,13154.269008639989,29489.39592804,53315.33572776001 2025-10-21,07:38:03.000,294,11085686,5765,0,1761032282,13154.201645539993,32258.216651609997,53315.25188232 2025-10-21,07:38:04.000,294,11085678,5525,0,1761032283,13154.201645539993,30412.282125900005,53315.2798308 2025-10-21,07:38:05.000,294,11085610,5485,0,1761032284,13154.120809819993,33181.09580034,53315.18899824001 2025-10-21,07:38:06.000,294,11085638,5525,0,1761032285,13154.154491369998,26258.878336859998,53315.22393384 2025-10-21,07:38:07.000,294,11085700,5365,0,1761032286,13154.060183029993,27181.835026019995,53315.16803688001 2025-10-21,07:38:08.000,294,11085634,5485,0,1761032287,13154.087128269988,29027.706109560007,53315.07021720001 2025-10-21,07:38:09.000,294,11085667,6205,0,1761032288,13154.039974099993,30873.506701799997,53315.0352816 2025-10-21,07:38:10.000,294,11085637,6084,0,1761032289,13154.006292550002,26720.15225667,53314.94444904 2025-10-21,07:38:11.000,294,11085648,5725,0,1761032290,13153.965874690002,29488.93773459,53314.88855208 2025-10-21,07:38:12.000,294,11085646,5565,0,1761032291,13153.938929449992,34565.2065741,53314.93746192 2025-10-21,07:38:13.000,294,11085677,5805,0,1761032292,13153.911984209997,30411.87327636,53314.8955392 2025-10-21,07:38:14.000,294,11085671,6084,0,1761032293,13153.898511589992,29027.381849579993,53314.909513440005 2025-10-21,07:38:15.000,294,11085700,5485,0,1761032294,13153.891775279997,31334.76652335,53314.825668 2025-10-21,07:38:16.000,294,11085704,5325,0,1761032295,13153.905247900002,31796.181425760005,53314.78374528001 2025-10-21,07:38:17.000,294,11085696,5445,0,1761032296,13153.885038970002,28565.86121022,53314.76278392001 2025-10-21,07:38:18.000,294,11085692,5445,0,1761032297,13153.898511589992,29027.32545654,53314.71387408001 2025-10-21,07:38:19.000,294,11085686,5684,0,1761032298,13153.817675869992,31796.07568881,53314.692912720006 2025-10-21,07:38:20.000,294,11085574,5365,0,1761032299,13153.837884799992,29950.120015709996,53314.65099 2025-10-21,07:38:21.000,294,11085635,5884,0,1761032300,13153.810939559997,26719.84914408,53314.574131680005 2025-10-21,07:38:22.000,294,11085656,5485,0,1761032301,13153.797466939992,26719.729308869995,53314.60906728 2025-10-21,07:38:23.000,294,11085608,5525,0,1761032302,13153.804203250002,22566.480600690003,53314.53220896 2025-10-21,07:38:24.000,294,11085638,5245,0,1761032303,13153.797466939992,30411.612458550007,53314.51823472001 2025-10-21,07:38:25.000,294,11085734,5605,0,1761032304,13153.804203250002,25796.800816229996,53314.53220896 2025-10-21,07:38:26.000,294,11085675,5965,0,1761032305,13153.783994320002,23950.838094000006,53314.46233776 2025-10-21,07:38:27.000,294,11085600,5445,0,1761032306,13153.810939559997,25335.29427513,53314.39945368001 2025-10-21,07:38:28.000,294,11085644,5485,0,1761032307,13153.810939559997,27181.14421128,53314.37849232001 2025-10-21,07:38:30.000,294,11085630,5765,0,1761032309,13153.844621110002,30411.330493350004,53314.27368552 2025-10-21,07:38:31.000,294,11085636,5485,0,1761032310,13153.864830040002,28565.480557200004,53314.21778856 2025-10-21,07:38:32.000,294,11085615,5925,0,1761032311,13153.817675869992,27642.411081960003,53314.24573704 2025-10-21,07:38:33.000,294,11085671,5725,0,1761032312,13153.864830040002,30872.815887060002,53314.238749920005 2025-10-21,07:38:34.000,294,11085674,5485,0,1761032313,13153.885038970002,30872.759494020007,53314.189840080006 2025-10-21,07:38:35.000,294,11085722,5605,0,1761032314,13153.878302659992,30411.20360901,53314.168878720004 2025-10-21,07:38:36.000,294,11085632,5485,0,1761032315,13153.885038970002,29026.754477010007,53314.2666984 2025-10-21,07:38:37.000,294,11085630,5565,0,1761032316,13153.911984209997,31334.061610350007,53314.16189160001 2025-10-21,07:38:38.000,294,11085646,5565,0,1761032317,13153.898511589992,33641.42513673,53314.126956 2025-10-21,07:38:39.000,294,11085598,5485,0,1761032318,13153.925456830002,27180.700116089996,53314.07804616 2025-10-21,07:38:40.000,294,11085672,5765,0,1761032319,13153.911984209997,32718.36975975,53313.99420072001 2025-10-21,07:38:41.000,294,11085744,5605,0,1761032320,13153.918720519992,32256.856169520004,53314.03612344 2025-10-21,07:38:42.000,294,11085632,5605,0,1761032321,13153.891775279997,31795.349628419994,53314.05009768 2025-10-21,07:38:43.000,294,11085613,6084,0,1761032322,13153.918720519992,24411.71726253,53313.93830376 2025-10-21,07:38:44.000,294,11085608,5605,0,1761032323,13153.905247900002,27642.065674590005,53313.92432952001 2025-10-21,07:38:45.000,294,11085680,5565,0,1761032324,13153.891775279997,28103.466478739996,53313.94529088001 2025-10-21,07:38:46.000,294,11085654,5645,0,1761032325,13153.905247900002,35025.59230353001,53313.93131664 2025-10-21,07:38:47.000,294,11085674,5245,0,1761032326,13153.932193139997,28103.494675259994,53313.903368160005 2025-10-21,07:38:48.000,294,11085627,5965,0,1761032327,13153.945665760002,28564.937774189995,53313.89638104001 2025-10-21,07:38:49.000,294,11085666,5565,0,1761032328,13153.932193139997,30872.259005789994,53313.81952272 2025-10-21,07:38:50.000,294,11085665,5925,0,1761032329,13153.918720519992,28564.909577669998,53313.86843256 2025-10-21,07:38:51.000,294,11085693,6005,0,1761032330,13153.864830040002,26718.968002830006,53313.805548480006 2025-10-21,07:38:52.000,294,11085664,5565,0,1761032331,13153.885038970002,31795.13815452,53313.805548480006 2025-10-21,07:38:53.000,294,11085700,5605,0,1761032332,13153.858093729992,30872.18146536,53313.72869016001 2025-10-21,07:38:54.000,294,11085635,5845,0,1761032333,13153.891775279997,31333.596367770006,53313.72170304 2025-10-21,07:38:55.000,294,11085626,5485,0,1761032334,13153.837884799992,29949.224776200004,53313.72170304 2025-10-21,07:38:56.000,294,11085681,6045,0,1761032335,13153.837884799992,30872.118023190007,53313.77061288 2025-10-21,07:38:57.000,294,11085656,5445,0,1761032336,13153.810939559997,31795.032417569993,53313.65881896001 2025-10-21,07:38:58.000,294,11085627,5725,0,1761032337,13153.770521699997,25334.399035619994,53313.67978032001 2025-10-21,07:38:59.000,294,11085700,5645,0,1761032338,13153.770521699997,31333.532925599997,53313.65881896001 2025-10-21,07:39:00.000,294,11085668,5645,0,1761032339,13153.743576460001,29487.63364554,53313.63087048001 2025-10-21,07:39:01.000,294,11085609,6124,0,1761032340,13153.696422289991,29026.063662269997,53313.602922 2025-10-21,07:39:02.000,294,11085651,5725,0,1761032341,13153.689685979996,30871.948844069993,53313.55401216 2025-10-21,07:39:03.000,294,11085618,5725,0,1761032342,13153.629059189996,29487.570203370007,53313.54702504 2025-10-21,07:39:04.000,294,11085670,5445,0,1761032343,13153.608850259996,34563.627568979995,53313.54702504 2025-10-21,07:39:05.000,294,11085629,6084,0,1761032344,13153.588641329996,28103.135169629997,53313.49112808001 2025-10-21,07:39:06.000,294,11085652,5365,0,1761032345,13153.51454191999,32256.341583030007,53313.47715384 2025-10-21,07:39:07.000,294,11085636,5365,0,1761032346,13153.487596679995,31794.849140189996,53313.40728264 2025-10-21,07:39:08.000,294,11085675,5845,0,1761032347,13153.467387749995,32256.341583030007,53313.351385680005 2025-10-21,07:39:09.000,294,11085703,5765,0,1761032348,13153.426969889995,29487.393975119994,53313.302475840006 2025-10-21,07:39:10.000,294,11085619,6245,0,1761032349,13153.40002465,29948.886417960006,53313.351385680005 2025-10-21,07:39:11.000,294,11085596,5485,0,1761032350,13153.35287047999,29025.943827060008,53313.27452736001 2025-10-21,07:39:12.000,294,11085635,5965,0,1761032351,13153.35287047999,29025.922679669995,53313.24657888 2025-10-21,07:39:13.000,294,11085661,5965,0,1761032352,13153.224880589994,28564.451384219996,53313.26055312 2025-10-21,07:39:14.000,294,11085622,5485,0,1761032353,13153.224880589994,25334.1593652,53313.19766904 2025-10-21,07:39:15.000,294,11085625,5925,0,1761032354,13153.21140796999,28102.980088769997,53313.19766904 2025-10-21,07:39:16.000,294,11085616,5445,0,1761032355,13153.177726419999,24411.181528650006,53313.162733440004 2025-10-21,07:39:17.000,294,11085609,5925,0,1761032356,13153.103627009994,27641.452400280003,53313.07190088 2025-10-21,07:39:18.000,294,11085629,6005,0,1761032357,13153.076681769999,24411.111037349998,53313.078888 2025-10-21,07:39:19.000,294,11085641,5805,0,1761032358,13153.063209149994,29025.809893590005,53313.016003920005 2025-10-21,07:39:20.000,294,11085615,6084,0,1761032359,13153.009318669989,29025.795795330007,53312.9740812 2025-10-21,07:39:21.000,294,11085606,5565,0,1761032360,13152.968900809989,26718.3970233,53312.967094080006 2025-10-21,07:39:22.000,294,11085618,5605,0,1761032361,13152.941955569993,34101.9377505,53312.96010696001 2025-10-21,07:39:23.000,294,11085575,5884,0,1761032362,13152.901537709993,32255.989126529996,53312.88324864 2025-10-21,07:39:24.000,294,11085647,5884,0,1761032363,13152.813965679998,32255.989126529996,53312.8343388 2025-10-21,07:39:25.000,294,11085637,5965,0,1761032364,13152.807229370002,29025.739402289997,53312.77145472001 2025-10-21,07:39:26.000,294,11085588,5405,0,1761032365,13152.766811510002,25795.412137620006,53312.77145472001 2025-10-21,07:39:27.000,294,11085595,6045,0,1761032366,13152.746602580002,25795.447383270002,53312.6945964 2025-10-21,07:39:28.000,294,11085603,5884,0,1761032367,13152.726393650002,26256.855236550007,53312.68760928 2025-10-21,07:39:29.000,294,11085656,5805,0,1761032368,13152.638821619992,25795.426235880004,53312.68760928 2025-10-21,07:39:31.000,294,11085639,6245,0,1761032370,13152.564722210001,27641.219778989995,53312.58280248001 2025-10-21,07:39:32.000,294,11085638,5405,0,1761032371,13152.557985899992,30410.040502560005,53312.56882824 2025-10-21,07:39:33.000,294,11085565,5845,0,1761032372,13152.571458519997,26256.79179438,53312.50594416001 2025-10-21,07:39:34.000,294,11085644,5405,0,1761032373,13152.504095420001,29025.584321429997,53312.464021440006 2025-10-21,07:39:35.000,294,11085570,5525,0,1761032374,13152.409787079996,29025.584321429997,53312.43607296001 2025-10-21,07:39:36.000,294,11085676,5405,0,1761032375,13152.416523389991,29025.54202665,53312.35222752 2025-10-21,07:39:37.000,294,11085606,5445,0,1761032376,13152.416523389991,32255.834045669995,53312.37318888 2025-10-21,07:39:38.000,294,11085678,5365,0,1761032377,13152.40305077,32255.904536970003,53312.35222752 2025-10-21,07:39:39.000,294,11085615,5805,0,1761032378,13152.396314459991,30871.40606106,53312.26838208001 2025-10-21,07:39:40.000,294,11085607,5884,0,1761032379,13152.409787079996,27641.128140300003,53312.296330560006 2025-10-21,07:39:41.000,294,11085579,6165,0,1761032380,13152.38284184,33178.83302961,53312.23344648 2025-10-21,07:39:42.000,294,11085617,5965,0,1761032381,13152.369369219996,23949.428268000003,53312.21248512 2025-10-21,07:39:43.000,294,11085630,5525,0,1761032382,13152.36263291,27641.184533339998,53312.177549520005 2025-10-21,07:39:44.000,294,11085640,5645,0,1761032383,13152.349160289996,27641.106992910005,53312.12165256001 2025-10-21,07:39:45.000,294,11085599,5965,0,1761032384,13152.389578149996,26256.77064699,53312.12165256001 2025-10-21,07:39:46.000,294,11085667,5884,0,1761032385,13152.355896599991,26718.192598530004,53312.107678320004 2025-10-21,07:39:47.000,294,11085602,5765,0,1761032386,13152.355896599991,29025.499731870004,53312.0657556 2025-10-21,07:39:48.000,294,11085578,5405,0,1761032387,13152.328951359996,31332.820963470003,53311.98889728 2025-10-21,07:39:49.000,294,11085623,5805,0,1761032388,13152.376105529991,29948.435273640003,53311.98191016001 2025-10-21,07:39:50.000,294,11085628,5245,0,1761032389,13152.36263291,34101.64168704,53311.91902608 2025-10-21,07:39:51.000,294,11085640,5925,0,1761032390,13152.409787079996,30871.328520630006,53311.86312912001 2025-10-21,07:39:52.000,294,11085615,5925,0,1761032391,13152.436732319991,22103.46554577,53311.89806472 2025-10-21,07:39:53.000,294,11085652,5645,0,1761032392,13152.470413869996,31332.757521299995,53311.80723216 2025-10-21,07:39:54.000,294,11085643,5805,0,1761032393,13152.490622799996,26256.62261526,53311.84915488 2025-10-21,07:39:55.000,294,11085638,5365,0,1761032394,13152.504095420001,27641.092894650006,53311.856142 2025-10-21,07:39:56.000,294,11085656,5445,0,1761032395,13152.544513280001,29486.83709385,53311.75832232 2025-10-21,07:39:57.000,294,11085581,5925,0,1761032396,13152.537776969992,27179.593402679995,53311.76530944001 2025-10-21,07:39:58.000,294,11085634,5405,0,1761032397,13152.551249589997,29948.400027990006,53311.737360959996 2025-10-21,07:39:59.000,294,11085620,5565,0,1761032398,13152.551249589997,29025.471535350007,53311.723386720005 2025-10-21,07:40:00.000,294,11085653,6005,0,1761032399,13152.571458519997,28564.000239900008,53311.69543824001 2025-10-21,07:40:01.000,294,11085640,5645,0,1761032400,13152.584931140002,29486.935781670007,53311.66050264 2025-10-21,07:40:02.000,294,11085654,5725,0,1761032401,13152.605140070002,29486.872339499998,53311.65351552 2025-10-21,07:40:03.000,294,11085700,5525,0,1761032402,13152.605140070002,30871.328520630006,53311.66748976001 2025-10-21,07:40:04.000,294,11085611,5925,0,1761032403,13152.591667449997,28563.950895989998,53311.66748976001 2025-10-21,07:40:05.000,294,11085646,5605,0,1761032404,13152.591667449997,26256.62966439,53311.59063144 2025-10-21,07:40:06.000,294,11085642,5565,0,1761032405,13152.625349000002,31332.69407913,53311.59063144 2025-10-21,07:40:07.000,294,11085665,6124,0,1761032406,13152.685975790002,27179.473567470006,53311.625567040006 2025-10-21,07:40:08.000,294,11085652,5445,0,1761032407,13152.692712099997,30871.2509802,53311.506786000005 2025-10-21,07:40:09.000,294,11085657,6045,0,1761032408,13152.712921029997,29486.738406029996,53311.51377312 2025-10-21,07:40:10.000,294,11085678,5445,0,1761032409,13152.672503169997,27179.424223559996,53311.57665720001 2025-10-21,07:40:11.000,294,11085650,5765,0,1761032410,13152.699448409992,33178.47352398001,53311.44390192 2025-10-21,07:40:12.000,294,11085658,5365,0,1761032411,13152.672503169997,30871.131144989995,53311.46486328 2025-10-21,07:40:13.000,294,11085608,5485,0,1761032412,13152.719657339992,30409.61050563,53311.52774736001 2025-10-21,07:40:14.000,294,11085704,5684,0,1761032413,13152.739866269992,31332.53899827,53311.49979888001 2025-10-21,07:40:15.000,294,11085704,5725,0,1761032414,13152.753338889997,26256.432288750002,53311.46486328 2025-10-21,07:40:16.000,294,11085677,6245,0,1761032415,13152.787020440002,30409.582309110003,53311.45088904001 2025-10-21,07:40:17.000,294,11085667,5884,0,1761032416,13152.773547819997,28102.28927403,53311.41595344 2025-10-21,07:40:18.000,294,11085727,5845,0,1761032417,13152.807229370002,26256.368846580008,53311.42294056 2025-10-21,07:40:19.000,294,11085661,5845,0,1761032418,13152.813965679998,22564.626679499997,53311.33210800001 2025-10-21,07:40:20.000,294,11085664,5765,0,1761032419,13152.840910919993,28102.232880990006,53311.339095120005 2025-10-21,07:40:21.000,294,11085594,5725,0,1761032420,13152.793756749998,28563.60548862,53311.31813376 2025-10-21,07:40:22.000,294,11085625,6084,0,1761032421,13152.800493059993,31332.38391741,53311.339095120005 2025-10-21,07:40:23.000,294,11085611,6205,0,1761032422,13152.854383539998,30870.91967109,53311.290185280006 2025-10-21,07:40:24.000,294,11085640,5405,0,1761032423,13152.820701989993,29947.99822758,53311.31114664001 2025-10-21,07:40:25.000,294,11085650,5645,0,1761032424,13152.820701989993,29025.104980589997,53311.31813376 2025-10-21,07:40:26.000,294,11085611,6005,0,1761032425,13152.867856159988,25794.805912440002,53311.2971724 2025-10-21,07:40:27.000,294,11085643,5925,0,1761032426,13152.813965679998,30409.44132651,53311.27621104 2025-10-21,07:40:28.000,294,11085658,5485,0,1761032427,13152.827438300003,29025.027440160004,53311.28319816001 2025-10-21,07:40:29.000,294,11085702,5805,0,1761032428,13152.780284129993,28102.077800130006,53311.32512088 2025-10-21,07:40:30.000,294,11085658,5605,0,1761032429,13152.800493059993,27640.606504680007,53311.25524968 2025-10-21,07:40:32.000,294,11085658,5925,0,1761032431,13152.733129959997,31332.22178742,53311.21332696001 2025-10-21,07:40:33.000,294,11085732,5645,0,1761032432,13152.746602580002,26717.572275090002,53311.24127544001 2025-10-21,07:40:34.000,294,11085657,6005,0,1761032433,13152.753338889997,28563.485653409996,53311.16441712001 2025-10-21,07:40:35.000,294,11085703,6165,0,1761032434,13152.733129959997,23487.37189476,53311.20633984 2025-10-21,07:40:36.000,294,11085577,6045,0,1761032435,13152.712921029997,32716.536985950006,53311.17839136 2025-10-21,07:40:37.000,294,11085669,6005,0,1761032436,13152.712921029997,23948.786797170003,53311.220314080005 2025-10-21,07:40:38.000,294,11085650,5405,0,1761032437,13152.699448409992,24410.229896100005,53311.16441712001 2025-10-21,07:40:39.000,294,11085657,5925,0,1761032438,13152.712921029997,31332.144246990007,53311.17839136 2025-10-21,07:40:40.000,294,11085596,5565,0,1761032439,13152.719657339992,28563.351719939994,53311.19935272 2025-10-21,07:40:41.000,294,11085616,5525,0,1761032440,13152.699448409992,25794.545094629997,53311.16441712001 2025-10-21,07:40:42.000,294,11085685,6284,0,1761032441,13152.706184720002,29947.730360639995,53311.13646864 2025-10-21,07:40:43.000,294,11085651,6084,0,1761032442,13152.652294239997,28563.337621679995,53311.09454592001 2025-10-21,07:40:44.000,294,11085665,6084,0,1761032443,13152.692712099997,33639.38793816,53311.08057168 2025-10-21,07:40:45.000,294,11085630,5445,0,1761032444,13152.712921029997,29486.22381954,53311.04563608001 2025-10-21,07:40:46.000,294,11085669,6205,0,1761032445,13152.692712099997,25333.010357010004,53311.07358456001 2025-10-21,07:40:47.000,294,11085628,5485,0,1761032446,13152.679239479992,27640.352736,53311.08057168 2025-10-21,07:40:48.000,294,11085607,5884,0,1761032447,13152.625349000002,29486.188573890002,53311.05961032 2025-10-21,07:40:49.000,294,11085708,5684,0,1761032448,13152.652294239997,26255.945898780003,53311.01070048 2025-10-21,07:40:50.000,294,11085656,5405,0,1761032449,13152.652294239997,30870.510821550008,53311.003713360005 2025-10-21,07:40:51.000,294,11085638,5445,0,1761032450,13152.632085309997,32254.938806160004,53310.96179064 2025-10-21,07:40:52.000,294,11085689,6165,0,1761032451,13152.605140070002,35023.696087560005,53310.94781640001 2025-10-21,07:40:53.000,294,11085689,5805,0,1761032452,13152.632085309997,29947.610525430006,53310.94082928 2025-10-21,07:40:54.000,294,11085660,5525,0,1761032453,13152.632085309997,25794.474603330003,53310.97576488001 2025-10-21,07:40:55.000,294,11085647,6005,0,1761032454,13152.584931140002,29024.696131050005,53310.954803520006 2025-10-21,07:40:56.000,294,11085597,5925,0,1761032455,13152.625349000002,31332.04555917,53310.96179064 2025-10-21,07:40:57.000,294,11085699,5805,0,1761032456,13152.598403759992,31331.982117000007,53310.84999672 2025-10-21,07:40:58.000,294,11085592,5445,0,1761032457,13152.605140070002,27178.846194900005,53310.80108688 2025-10-21,07:40:59.000,294,11085715,5845,0,1761032458,13152.625349000002,29947.631672820004,53310.79409976 2025-10-21,07:41:00.000,294,11085654,5485,0,1761032459,13152.611876379997,31331.960969609994,53310.836022480005 2025-10-21,07:41:01.000,294,11085607,5884,0,1761032460,13152.571458519997,26717.332604669995,53310.836022480005 2025-10-21,07:41:02.000,294,11085637,6124,0,1761032461,13152.564722210001,24410.011373069996,53310.80108688 2025-10-21,07:41:03.000,294,11085649,6005,0,1761032462,13152.557985899992,29947.568230649995,53310.8430096 2025-10-21,07:41:04.000,294,11085747,5884,0,1761032463,13152.584931140002,29024.618590619997,53310.7731384 2025-10-21,07:41:05.000,294,11085715,5884,0,1761032464,13152.557985899992,29024.618590619997,53310.717241440005 2025-10-21,07:41:06.000,294,11085638,5485,0,1761032465,13152.584931140002,33639.18351339,53310.75217704 2025-10-21,07:41:07.000,294,11085733,5845,0,1761032466,13152.591667449997,28101.711245369996,53310.74518992 2025-10-21,07:41:08.000,294,11085580,5285,0,1761032467,13152.598403759992,30870.44737938,53310.74518992 2025-10-21,07:41:09.000,294,11085607,5884,0,1761032468,13152.571458519997,30870.43328112,53310.66134448001 2025-10-21,07:41:10.000,294,11085661,6045,0,1761032469,13152.584931140002,35485.07574432,53310.71025432001 2025-10-21,07:41:11.000,294,11085654,5485,0,1761032470,13152.591667449997,31331.925723959997,53310.64737024 2025-10-21,07:41:12.000,294,11085671,6005,0,1761032471,13152.625349000002,28101.591410160006,53310.731215679996 2025-10-21,07:41:13.000,294,11085627,5765,0,1761032472,13152.618612689992,28563.154344299997,53310.75916416001 2025-10-21,07:41:14.000,294,11085672,5445,0,1761032473,13152.598403759992,30870.42623199,53310.71025432001 2025-10-21,07:41:15.000,294,11085633,6045,0,1761032474,13152.618612689992,29024.519902800006,53310.74518992 2025-10-21,07:41:16.000,294,11085684,5405,0,1761032475,13152.598403759992,24871.44037374,53310.67531872 2025-10-21,07:41:17.000,294,11085672,5605,0,1761032476,13152.632085309997,31793.34062637,53310.62640888 2025-10-21,07:41:18.000,294,11085652,5525,0,1761032477,13152.605140070002,30870.412133730002,53310.64038312001 2025-10-21,07:41:19.000,294,11085685,5805,0,1761032478,13152.625349000002,34562.11200603,53310.64038312001 2025-10-21,07:41:20.000,294,11085647,5925,0,1761032479,13152.611876379997,29024.618590619997,53310.598460400004 2025-10-21,07:41:21.000,294,11085599,5925,0,1761032480,13152.598403759992,29947.561181519995,53310.57051192001 2025-10-21,07:41:22.000,294,11085685,6245,0,1761032481,13152.578194829992,31793.404068539996,53310.58448616 2025-10-21,07:41:23.000,294,11085665,6084,0,1761032482,13152.618612689992,24871.44037374,53310.57749904 2025-10-21,07:41:24.000,294,11085661,6045,0,1761032483,13152.584931140002,29024.59744323,53310.54256344001 2025-10-21,07:41:25.000,294,11085646,5165,0,1761032484,13152.557985899992,27178.817998380007,53310.58448616 2025-10-21,07:41:26.000,294,11085717,6045,0,1761032485,13152.551249589997,29947.561181519995,53310.52160208001 2025-10-21,07:41:27.000,294,11085701,5725,0,1761032486,13152.571458519997,32716.353708569994,53310.500640720005 2025-10-21,07:41:28.000,294,11085629,6124,0,1761032487,13152.557985899992,26255.8331127,53310.47967936 2025-10-21,07:41:29.000,294,11085689,5805,0,1761032488,13152.551249589997,28563.182540819995,53310.50762784 2025-10-21,07:41:30.000,294,11085617,5845,0,1761032489,13152.557985899992,25794.418210289994,53310.430769520004 2025-10-21,07:41:31.000,294,11085571,6165,0,1761032490,13152.524304350001,29947.540034129997,53310.52160208001 2025-10-21,07:41:33.000,294,11085665,5884,0,1761032492,13152.517568039992,31331.89752744,53310.43775664 2025-10-21,07:41:34.000,294,11085603,6165,0,1761032493,13152.517568039992,30409.025427839995,53310.47269224001 2025-10-21,07:41:35.000,294,11085593,5965,0,1761032494,13152.537776969992,31793.35472463,53310.381859680005 2025-10-21,07:41:36.000,294,11085430,5445,0,1761032495,13152.470413869996,25794.375915509998,53310.41679528 2025-10-21,07:41:37.000,294,11085592,5405,0,1761032496,13152.517568039992,29024.60449236,53310.36788544 2025-10-21,07:41:38.000,294,11085630,5565,0,1761032497,13152.483886490001,29947.51888674,53310.35391120001 2025-10-21,07:41:39.000,294,11085599,6245,0,1761032498,13152.483886490001,25332.869374410002,53310.395833919996 2025-10-21,07:41:40.000,294,11085566,5765,0,1761032499,13152.463677560001,27640.176507750002,53310.32596272001 2025-10-21,07:41:41.000,294,11085596,5805,0,1761032500,13152.470413869996,27178.71931056,53310.35391120001 2025-10-21,07:41:42.000,294,11085578,5445,0,1761032501,13152.463677560001,30870.405084600003,53310.34692408 2025-10-21,07:41:43.000,294,11085599,6045,0,1761032502,13152.450204939996,31331.805888749994,53310.3189756 2025-10-21,07:41:44.000,294,11085618,5445,0,1761032503,13152.423259700001,23486.89255392,53310.27705288001 2025-10-21,07:41:45.000,294,11085600,5645,0,1761032504,13152.389578149996,28101.570262769994,53310.29801424 2025-10-21,07:41:46.000,294,11085638,5285,0,1761032505,13152.38284184,29947.441346310006,53310.29102712 2025-10-21,07:41:47.000,294,11085545,6205,0,1761032506,13152.416523389991,30408.835101329998,53310.263078640004 2025-10-21,07:41:48.000,294,11085579,5925,0,1761032507,13152.376105529991,35484.87131955,53310.19320744 2025-10-21,07:41:49.000,294,11085579,5925,0,1761032508,13152.355896599991,29024.371871070005,53310.20019456 2025-10-21,07:41:50.000,294,11085555,6084,0,1761032509,13152.369369219996,31793.157348990004,53310.19320744 2025-10-21,07:41:51.000,294,11085580,5325,0,1761032510,13152.36263291,29947.279216320007,53310.15827184001 2025-10-21,07:41:52.000,294,11085613,5925,0,1761032511,13152.369369219996,28101.48567321,53310.17224608 2025-10-21,07:41:53.000,294,11085593,6245,0,1761032512,13152.33568766999,27639.986181240005,53310.13032336 2025-10-21,07:41:54.000,294,11085614,5765,0,1761032513,13152.32221505,30408.729364380008,53310.12333624 2025-10-21,07:41:55.000,294,11085565,5884,0,1761032514,13152.308742429996,29947.258068929994,53310.1792332 2025-10-21,07:41:56.000,294,11085591,5965,0,1761032515,13152.29526980999,29485.7444787,53310.08840064001 2025-10-21,07:41:57.000,294,11085668,5365,0,1761032516,13152.31547873999,32254.572251399994,53310.116349120006 2025-10-21,07:41:58.000,294,11085657,5925,0,1761032517,13152.28179719,24871.207752450006,53310.06045216001 2025-10-21,07:41:59.000,294,11085623,5765,0,1761032518,13152.28179719,31331.59441485,53310.046477920005 2025-10-21,07:42:00.000,294,11085659,5845,0,1761032519,13152.288533499996,31793.065710299998,53310.01154232 2025-10-21,07:42:01.000,294,11085660,5485,0,1761032520,13152.248115639995,27639.936837329995,53309.97660672 2025-10-21,07:42:02.000,294,11085660,5605,0,1761032521,13152.2211704,32254.558153139995,53310.03949080001 2025-10-21,07:42:03.000,294,11085655,6245,0,1761032522,13152.18075254,29024.244986730002,53309.94167112001 2025-10-21,07:42:04.000,294,11085623,5965,0,1761032523,13152.207697779995,29485.7444787,53310.03949080001 2025-10-21,07:42:05.000,294,11085688,5445,0,1761032524,13152.16054361,27639.901591679998,53310.01154232 2025-10-21,07:42:06.000,294,11085594,5684,0,1761032525,13152.16054361,31331.516874420005,53309.96263248 2025-10-21,07:42:07.000,294,11085653,6045,0,1761032526,13152.16054361,30408.588381780006,53309.88577416 2025-10-21,07:42:08.000,294,11085639,5965,0,1761032527,13152.15380729999,29024.188593690007,53309.934684 2025-10-21,07:42:09.000,294,11085637,5765,0,1761032528,13152.16054361,30870.038529840007,53309.92070976001 2025-10-21,07:42:10.000,294,11085709,5965,0,1761032529,13152.11338943999,27178.359804930005,53309.88577416 2025-10-21,07:42:11.000,294,11085650,5245,0,1761032530,13152.126862059995,24409.567277880007,53309.88577416 2025-10-21,07:42:12.000,294,11085657,5765,0,1761032531,13152.09991682,32715.81092556,53309.89276128001 2025-10-21,07:42:13.000,294,11085613,5884,0,1761032532,13152.11338943999,30870.066726360004,53309.8648128 2025-10-21,07:42:14.000,294,11085606,5405,0,1761032533,13152.07297157999,28101.246002789994,53309.85083856001 2025-10-21,07:42:15.000,294,11085667,6084,0,1761032534,13152.05949896,29024.160397169995,53309.760006000004 2025-10-21,07:42:16.000,294,11085662,5605,0,1761032535,13152.066235269995,30408.51084135,53309.74603176 2025-10-21,07:42:17.000,294,11085634,5485,0,1761032536,13152.03929003,32254.34667924,53309.780967360006 2025-10-21,07:42:18.000,294,11085643,5965,0,1761032537,13151.99213585999,31792.811941620006,53309.76699312 2025-10-21,07:42:19.000,294,11085649,5965,0,1761032538,13152.025817409994,27639.690117780003,53309.77398024001 2025-10-21,07:42:20.000,294,11085606,5405,0,1761032539,13152.025817409994,27639.683068650003,53309.780967360006 2025-10-21,07:42:21.000,294,11085647,5884,0,1761032540,13152.01234478999,31792.826039880005,53309.829877200005 2025-10-21,07:42:22.000,294,11085597,5805,0,1761032541,13151.965190619994,29485.540053930003,53309.66917344 2025-10-21,07:42:23.000,294,11085604,5525,0,1761032542,13152.005608479994,28101.105020190007,53309.662186320005 2025-10-21,07:42:24.000,294,11085627,5965,0,1761032543,13152.025817409994,29946.962005470006,53309.72507040001 2025-10-21,07:42:25.000,294,11085640,5565,0,1761032544,13152.025817409994,29024.061709350004,53309.68314768001 2025-10-21,07:42:26.000,294,11085623,5845,0,1761032545,13151.99213585999,34100.10497669999,53309.613276480006 2025-10-21,07:42:27.000,294,11085661,5884,0,1761032546,13152.0190811,26716.761625140003,53309.5503924 2025-10-21,07:42:28.000,294,11085596,5445,0,1761032547,13151.99887217,29485.518906540005,53309.48750832001 2025-10-21,07:42:29.000,294,11085632,5405,0,1761032548,13151.985399549994,29485.56120132,53309.5503924 2025-10-21,07:42:30.000,294,11085641,5805,0,1761032549,13151.95171799999,31792.88948205,53309.52943104 2025-10-21,07:42:31.000,294,11085587,5845,0,1761032550,13151.938245379999,29947.004300250002,53309.50846968 2025-10-21,07:42:32.000,294,11085654,5684,0,1761032551,13151.985399549994,29485.58234871,53309.50846968 2025-10-21,07:42:34.000,294,11085456,5684,0,1761032553,13151.95171799999,35023.08986238,53309.4805212 2025-10-21,07:42:35.000,294,11085651,6005,0,1761032554,13151.958454309999,24871.010376809994,53309.48750832001 2025-10-21,07:42:36.000,294,11085623,5805,0,1761032555,13151.95171799999,33177.28927014,53309.43161136 2025-10-21,07:42:37.000,294,11085615,5884,0,1761032556,13151.93150906999,33177.331564919994,53309.41065 2025-10-21,07:42:38.000,294,11085645,6005,0,1761032557,13151.884354899994,24409.616621790003,53309.36872728001 2025-10-21,07:42:39.000,294,11085621,5725,0,1761032558,13151.91130013999,30870.087873750002,53309.41763712001 2025-10-21,07:42:40.000,294,11085676,5485,0,1761032559,13151.850673349989,31793.03046465,53309.39667576001 2025-10-21,07:42:41.000,294,11085666,5725,0,1761032560,13151.857409659999,29947.1805285,53309.41763712001 2025-10-21,07:42:42.000,294,11085606,5645,0,1761032561,13151.843937039994,28101.246002789994,53309.3058432 2025-10-21,07:42:43.000,294,11085652,5645,0,1761032562,13151.830464419989,28101.33764148,53309.3058432 2025-10-21,07:42:44.000,294,11085631,6005,0,1761032563,13151.843937039994,30408.623627430003,53309.326804560005 2025-10-21,07:42:45.000,294,11085579,5805,0,1761032564,13151.810255489989,29947.215774149998,53309.29885608001 2025-10-21,07:42:46.000,294,11085603,5725,0,1761032565,13151.810255489989,29485.779724349995,53309.27090760001 2025-10-21,07:42:47.000,294,11085640,5565,0,1761032566,13151.783310249994,31793.086857689996,53309.31981744001 2025-10-21,07:42:48.000,294,11085654,5405,0,1761032567,13151.783310249994,31331.679004410005,53309.26392048 2025-10-21,07:42:49.000,294,11085652,5445,0,1761032568,13151.776573939998,29485.850215650004,53309.24295912 2025-10-21,07:42:50.000,294,11085607,5845,0,1761032569,13151.796782869998,29024.393018460003,53309.22898488001 2025-10-21,07:42:51.000,294,11085562,5485,0,1761032570,13151.816991799999,25794.185589,53309.24994624001 2025-10-21,07:42:52.000,294,11085637,5805,0,1761032571,13151.810255489989,30870.27820026,53309.24994624001 2025-10-21,07:42:53.000,294,11085640,5525,0,1761032572,13151.796782869998,28101.471574950003,53309.24994624001 2025-10-21,07:42:54.000,294,11085639,6045,0,1761032573,13151.783310249994,29947.392002399996,53309.159113680005 2025-10-21,07:42:55.000,294,11085622,5325,0,1761032574,13151.850673349989,29024.393018460003,53309.208023520005 2025-10-21,07:42:56.000,294,11085661,6084,0,1761032575,13151.796782869998,28101.48567321,53309.18706216 2025-10-21,07:42:57.000,294,11085641,5805,0,1761032576,13151.830464419989,25794.17853987,53309.18007504001 2025-10-21,07:42:58.000,294,11085633,5845,0,1761032577,13151.816991799999,28101.471574950003,53309.19404928 2025-10-21,07:42:59.000,294,11085666,5285,0,1761032578,13151.823728109994,27640.084869059996,53309.13116520001 2025-10-21,07:43:00.000,294,11085651,5805,0,1761032579,13151.803519179994,31793.227840289997,53309.11719096 2025-10-21,07:43:01.000,294,11085621,6045,0,1761032580,13151.796782869998,29024.477608019995,53309.10321672001 2025-10-21,07:43:02.000,294,11085679,5965,0,1761032581,13151.769837629989,27178.627671869996,53309.0962296 2025-10-21,07:43:03.000,294,11085673,5684,0,1761032582,13151.763101319993,31793.256036809995,53309.07526824 2025-10-21,07:43:04.000,294,11085618,5445,0,1761032583,13151.783310249994,28101.535017119997,53309.18007504001 2025-10-21,07:43:05.000,294,11085679,5925,0,1761032584,13151.796782869998,32254.741430520007,53309.0962296 2025-10-21,07:43:06.000,294,11085661,5884,0,1761032585,13151.796782869998,29947.427248050008,53309.13815232 2025-10-21,07:43:07.000,294,11085658,5325,0,1761032586,13151.776573939998,25332.848227020004,53309.13116520001 2025-10-21,07:43:08.000,294,11085660,5445,0,1761032587,13151.749628699989,34100.59136667001,53309.12417808 2025-10-21,07:43:09.000,294,11085634,5405,0,1761032588,13151.803519179994,28101.633704940003,53309.04731976 2025-10-21,07:43:10.000,294,11085598,5645,0,1761032589,13151.803519179994,26717.191622070008,53309.110203840006 2025-10-21,07:43:11.000,294,11085609,5884,0,1761032590,13151.803519179994,32716.163382059996,53309.110203840006 2025-10-21,07:43:12.000,294,11085638,5405,0,1761032591,13151.776573939998,30408.849199589997,53309.110203840006 2025-10-21,07:43:13.000,294,11085693,6005,0,1761032592,13151.810255489989,33177.60648099,53309.0962296 2025-10-21,07:43:14.000,294,11085589,6124,0,1761032593,13151.796782869998,31331.784741359996,53309.08225536001 2025-10-21,07:43:15.000,294,11085712,5245,0,1761032594,13151.816991799999,30408.919690890005,53309.0263584 2025-10-21,07:43:16.000,294,11085638,5405,0,1761032595,13151.810255489989,32254.720283129995,53309.00539704 2025-10-21,07:43:17.000,294,11085658,5445,0,1761032596,13151.830464419989,30870.355740690007,53309.04731976 2025-10-21,07:43:18.000,294,11085645,5884,0,1761032597,13151.837200729999,29024.449411499998,53309.06129400001 2025-10-21,07:43:19.000,294,11085448,5365,0,1761032598,13151.837200729999,36407.8491561,53308.991422800005 2025-10-21,07:43:20.000,294,11085653,5925,0,1761032599,13151.870882279989,29947.35675675,53309.06129400001 2025-10-21,07:43:21.000,294,11085649,6084,0,1761032600,13151.877618589999,35946.406057169996,53309.06129400001 2025-10-21,07:43:22.000,294,11085655,5884,0,1761032601,13151.850673349989,26255.65688445,53309.04731976 2025-10-21,07:43:23.000,294,11085653,5925,0,1761032602,13151.91130013999,31331.791790489995,53309.0263584 2025-10-21,07:43:24.000,294,11085594,5525,0,1761032603,13151.897827519999,26717.156376419996,53308.97046144 2025-10-21,07:43:25.000,294,11085663,5884,0,1761032604,13151.938245379999,31331.819987010007,53309.05430688001 2025-10-21,07:43:26.000,294,11085620,5605,0,1761032605,13151.918036449999,29024.42826411,53309.01238416001 2025-10-21,07:43:27.000,294,11085692,5325,0,1761032606,13151.93150906999,31331.812937880008,53309.05430688001 2025-10-21,07:43:28.000,294,11085659,5845,0,1761032607,13151.965190619994,28563.020410829995,53309.01937128 2025-10-21,07:43:29.000,294,11085678,5645,0,1761032608,13151.97192692999,26717.198671200007,53309.06129400001 2025-10-21,07:43:30.000,294,11085656,5565,0,1761032609,13151.938245379999,25794.256080299994,53308.99840992 2025-10-21,07:43:31.000,294,11085641,5965,0,1761032610,13151.965190619994,31331.841134400005,53308.97744856 2025-10-21,07:43:32.000,294,11085709,6005,0,1761032611,13151.97866324,25794.319522470003,53309.01238416001 2025-10-21,07:43:33.000,294,11085639,5925,0,1761032612,13151.97192692999,27640.134212970006,53308.97744856 2025-10-21,07:43:35.000,294,11085685,5925,0,1761032614,13151.99213585999,26255.762621400005,53308.9564872 2025-10-21,07:43:36.000,294,11085643,6084,0,1761032615,13151.985399549994,31793.319478980004,53309.05430688001 2025-10-21,07:43:37.000,294,11085669,6045,0,1761032616,13152.0190811,26255.776719660003,53309.03334552001 2025-10-21,07:43:38.000,294,11085698,5605,0,1761032617,13152.01234478999,30408.898543500007,53308.94950008 2025-10-21,07:43:39.000,294,11085690,5365,0,1761032618,13152.03929003,29024.477608019995,53309.03334552001 2025-10-21,07:43:40.000,294,11085615,5725,0,1761032619,13152.025817409994,31331.812937880008,53309.07526824 2025-10-21,07:43:41.000,294,11085651,5965,0,1761032620,13152.0190811,26255.769670530004,53308.97744856 2025-10-21,07:43:42.000,294,11085615,6205,0,1761032621,13152.05276264999,30408.905592630006,53309.01937128 2025-10-21,07:43:43.000,294,11085636,5525,0,1761032622,13152.07297157999,29024.526951930005,53309.03334552001 2025-10-21,07:43:44.000,294,11085647,5805,0,1761032623,13152.09991682,34562.062662120006,53309.040332640005 2025-10-21,07:43:45.000,294,11085687,6084,0,1761032624,13152.106653129995,30870.369838950006,53308.991422800005 2025-10-21,07:43:46.000,294,11085598,5645,0,1761032625,13152.09318050999,27178.712261430002,53308.97046144 2025-10-21,07:43:47.000,294,11085643,5805,0,1761032626,13152.13359836999,27178.705212300003,53308.99840992 2025-10-21,07:43:48.000,294,11085677,5925,0,1761032627,13152.14033468,26717.27621163,53309.05430688001 2025-10-21,07:43:49.000,294,11085669,5884,0,1761032628,13152.19422515999,32716.29731553,53308.96347432001 2025-10-21,07:43:50.000,294,11085672,5405,0,1761032629,13152.23464301999,28563.175491689995,53309.04731976 2025-10-21,07:43:51.000,294,11085652,5525,0,1761032630,13152.20096147,23486.984192610005,53309.03334552001 2025-10-21,07:43:52.000,294,11085704,5445,0,1761032631,13152.227906709995,29486.06168955,53309.01238416001 2025-10-21,07:43:53.000,294,11085640,5405,0,1761032632,13152.20096147,33177.71221794,53308.89360312001 2025-10-21,07:43:54.000,294,11085573,5884,0,1761032633,13152.25485194999,28101.746491020007,53308.97046144 2025-10-21,07:43:55.000,294,11085607,6005,0,1761032634,13152.24137933,29024.58334497,53308.991422800005 2025-10-21,07:43:56.000,294,11085614,5765,0,1761032635,13152.26158826,28563.11909865,53309.03334552001 2025-10-21,07:43:57.000,294,11085685,5884,0,1761032636,13152.248115639995,29024.57629584,53309.06129400001 2025-10-21,07:43:58.000,294,11085714,5565,0,1761032637,13152.248115639995,28563.076803870004,53309.06129400001 2025-10-21,07:43:59.000,294,11085590,5684,0,1761032638,13152.26158826,28563.076803870004,53309.0263584 2025-10-21,07:44:00.000,294,11085600,5485,0,1761032639,13152.227906709995,24871.41217722,53308.98443568001 2025-10-21,07:44:01.000,294,11085579,6005,0,1761032640,13152.30200612,32716.226824230005,53309.04731976 2025-10-21,07:44:02.000,294,11085674,5405,0,1761032641,13152.30200612,31331.862281790003,53308.98443568001 2025-10-21,07:44:03.000,294,11085638,5765,0,1761032642,13152.32221505,31793.277184200007,53308.991422800005 2025-10-21,07:44:04.000,294,11085676,5485,0,1761032643,13152.32221505,32254.741430520007,53309.05430688001 2025-10-21,07:44:05.000,294,11085627,6005,0,1761032644,13152.34242398,28101.591410160006,53309.040332640005 2025-10-21,07:44:06.000,294,11085556,5525,0,1761032645,13152.34242398,28101.563213639995,53308.98443568001 2025-10-21,07:44:07.000,294,11085641,5725,0,1761032646,13152.369369219996,24409.884488730007,53309.03334552001 2025-10-21,07:44:08.000,294,11085576,5485,0,1761032647,13152.34242398,25794.284276820006,53308.98443568001 2025-10-21,07:44:09.000,294,11085578,5525,0,1761032648,13152.308742429996,29486.012345640003,53308.97744856 2025-10-21,07:44:10.000,294,11085605,5845,0,1761032649,13152.349160289996,31793.277184200007,53308.98443568001 2025-10-21,07:44:11.000,294,11085548,5645,0,1761032650,13152.32221505,28563.034509089994,53309.0263584 2025-10-21,07:44:12.000,294,11085574,5525,0,1761032651,13152.36263291,29024.470558889996,53309.01937128 2025-10-21,07:44:13.000,294,11085591,5765,0,1761032652,13152.34242398,32716.240922490004,53308.92853872 2025-10-21,07:44:14.000,294,11085614,5725,0,1761032653,13152.32221505,32254.769627040005,53308.93552584001 2025-10-21,07:44:15.000,294,11085546,5805,0,1761032654,13152.32221505,29024.491706279994,53308.94950008 2025-10-21,07:44:16.000,294,11085621,6005,0,1761032655,13152.328951359996,34100.570219279994,53308.942512960006 2025-10-21,07:44:17.000,294,11085560,5605,0,1761032656,13152.32221505,29024.470558889996,53309.00539704 2025-10-21,07:44:18.000,294,11085583,6005,0,1761032657,13152.328951359996,31331.798839619994,53309.00539704 2025-10-21,07:44:19.000,294,11085668,5245,0,1761032658,13152.30200612,25794.284276820006,53308.98443568001 2025-10-21,07:44:20.000,294,11085667,6045,0,1761032659,13152.30200612,29947.441346310006,53309.00539704 2025-10-21,07:44:21.000,294,11085661,5884,0,1761032660,13152.28179719,32254.783725300003,53308.9564872 2025-10-21,07:44:22.000,294,11085665,5884,0,1761032661,13152.288533499996,32716.226824230005,53308.991422800005 2025-10-21,07:44:23.000,294,11085650,5445,0,1761032662,13152.33568766999,30408.905592630006,53308.97744856 2025-10-21,07:44:24.000,294,11085654,5405,0,1761032663,13152.32221505,28101.584361030007,53308.99840992 2025-10-21,07:44:25.000,294,11085631,6084,0,1761032664,13152.30200612,23486.984192610005,53308.97046144 2025-10-21,07:44:26.000,294,11085666,5645,0,1761032665,13152.28179719,33177.676972290006,53309.00539704 2025-10-21,07:44:27.000,294,11085704,5605,0,1761032666,13152.26158826,28101.605508420005,53308.99840992 2025-10-21,07:44:28.000,294,11085704,5565,0,1761032667,13152.288533499996,27178.684064910005,53309.040332640005 2025-10-21,07:44:29.000,294,11085687,5925,0,1761032668,13152.27506087999,34562.041514729994,53309.06129400001 2025-10-21,07:44:30.000,294,11085667,5845,0,1761032669,13152.268324569995,35023.477564529996,53309.01937128 2025-10-21,07:44:31.000,294,11085642,5485,0,1761032670,13152.27506087999,28101.598459290006,53309.05430688001 2025-10-21,07:44:32.000,294,11085639,5965,0,1761032671,13152.24137933,31331.791790489995,53308.93552584001 2025-10-21,07:44:33.000,294,11085622,5525,0,1761032672,13152.27506087999,29485.89955956,53309.01937128 2025-10-21,07:44:34.000,294,11085696,5325,0,1761032673,13152.268324569995,26717.12113077,53308.99840992 2025-10-21,07:44:36.000,294,11085638,5845,0,1761032675,13152.25485194999,30870.369838950006,53309.00539704 2025-10-21,07:44:37.000,294,11085687,5925,0,1761032676,13152.26158826,28562.942870400002,53309.08225536001 2025-10-21,07:44:38.000,294,11085610,5565,0,1761032677,13152.268324569995,23948.399095019995,53309.03334552001 2025-10-21,07:44:39.000,294,11085630,5525,0,1761032678,13152.26158826,29947.377904139998,53308.99840992 2025-10-21,07:44:40.000,294,11085685,6124,0,1761032679,13152.25485194999,27640.063721669998,53308.942512960006 2025-10-21,07:44:41.000,294,11085724,5645,0,1761032680,13152.24137933,26717.043590340007,53308.96347432001 2025-10-21,07:44:42.000,294,11085695,5965,0,1761032681,13152.248115639995,29024.42826411,53308.97046144 2025-10-21,07:44:43.000,294,11085686,5365,0,1761032682,13152.268324569995,25332.707244420002,53308.97744856 2025-10-21,07:44:44.000,294,11085731,6084,0,1761032683,13152.248115639995,30870.214758090005,53308.942512960006 2025-10-21,07:44:45.000,294,11085661,5925,0,1761032684,13152.26158826,30408.736413510007,53308.942512960006 2025-10-21,07:44:46.000,294,11085676,5565,0,1761032685,13152.20096147,31331.679004410005,53308.942512960006 2025-10-21,07:44:47.000,294,11085672,5605,0,1761032686,13152.2211704,29485.934805209996,53308.83770616 2025-10-21,07:44:48.000,294,11085661,6084,0,1761032687,13152.20096147,31793.122103340007,53308.91456448001 2025-10-21,07:44:49.000,294,11085660,5285,0,1761032688,13152.19422515999,29485.836117390005,53308.921551600004 2025-10-21,07:44:50.000,294,11085652,5765,0,1761032689,13152.167279919995,30408.80690481,53308.84469328001 2025-10-21,07:44:51.000,294,11085683,5845,0,1761032690,13152.167279919995,29485.864313910002,53308.872641760005 2025-10-21,07:44:52.000,294,11085614,5565,0,1761032691,13152.187488849995,27639.993230370004,53308.86565464001 2025-10-21,07:44:53.000,294,11085587,6045,0,1761032692,13152.17401622999,27178.521934920005,53308.8516804 2025-10-21,07:44:54.000,294,11085666,5605,0,1761032693,13152.19422515999,31793.136201600006,53308.79578344001 2025-10-21,07:44:55.000,294,11085675,5765,0,1761032694,13152.20096147,28562.900575620006,53308.80975768 2025-10-21,07:44:56.000,294,11085395,6084,0,1761032695,13152.16054361,31793.05866117,53308.753860720004 2025-10-21,07:44:57.000,294,11085687,5965,0,1761032696,13152.15380729999,30870.179512439994,53308.7818092 2025-10-21,07:44:58.000,294,11085592,5725,0,1761032697,13152.12012575,31331.650807889993,53308.76084784 2025-10-21,07:44:59.000,294,11085656,5845,0,1761032698,13152.15380729999,31331.59441485,53308.73988648 2025-10-21,07:45:00.000,294,11085630,5645,0,1761032699,13152.106653129995,29947.229872409996,53308.78879632 2025-10-21,07:45:01.000,294,11085675,6084,0,1761032700,13152.12012575,26717.043590340007,53308.78879632 2025-10-21,07:45:02.000,294,11085674,5445,0,1761032701,13152.09991682,22102.401127139994,53308.69796376001 2025-10-21,07:45:03.000,294,11085708,5405,0,1761032702,13152.05949896,35484.800828249994,53308.74687360001 2025-10-21,07:45:04.000,294,11085693,6084,0,1761032703,13152.086444199995,27178.479640139994,53308.73289936 2025-10-21,07:45:05.000,294,11085645,6165,0,1761032704,13152.07970789,26255.579344020007,53308.711938 2025-10-21,07:45:06.000,294,11085709,5965,0,1761032705,13152.07970789,26716.994246429997,53308.704950880005 2025-10-21,07:45:07.000,294,11085730,5525,0,1761032706,13152.07970789,29024.294330639997,53308.69097664 2025-10-21,07:45:08.000,294,11085656,5405,0,1761032707,13152.03255371999,34100.36579451,53308.67001528 2025-10-21,07:45:09.000,294,11085672,5485,0,1761032708,13152.07970789,27639.957984720008,53308.656041040005 2025-10-21,07:45:10.000,294,11085744,5525,0,1761032709,13152.066235269995,34100.37989277,53308.55123424001 2025-10-21,07:45:11.000,294,11085628,5765,0,1761032710,13152.07297157999,30870.137217659998,53308.54424712 2025-10-21,07:45:12.000,294,11085684,5605,0,1761032711,13152.07970789,24871.151359409996,53308.55822136001 2025-10-21,07:45:13.000,294,11085670,5845,0,1761032712,13152.03255371999,32715.97305555,53308.5023244 2025-10-21,07:45:14.000,294,11085630,5485,0,1761032713,13152.106653129995,23948.265161550007,53308.60014408001 2025-10-21,07:45:15.000,294,11085650,5325,0,1761032714,13152.12012575,29485.779724349995,53308.55822136001 2025-10-21,07:45:16.000,294,11085699,6084,0,1761032715,13152.09991682,27639.852247770003,53308.586169840004 2025-10-21,07:45:17.000,294,11085667,5725,0,1761032716,13152.126862059995,30870.066726360004,53308.53027288001 2025-10-21,07:45:18.000,294,11085617,5965,0,1761032717,13152.13359836999,27639.908640809997,53308.53027288001 2025-10-21,07:45:19.000,294,11085597,6005,0,1761032718,13152.14033468,27639.88749342,53308.55123424001 2025-10-21,07:45:20.000,294,11085642,5445,0,1761032719,13152.19422515999,26717.001295559996,53308.55123424001 2025-10-21,07:45:21.000,294,11085649,5925,0,1761032720,13152.19422515999,28101.379936259997,53308.54424712 2025-10-21,07:45:22.000,294,11085652,5445,0,1761032721,13152.21443408999,26255.537049239996,53308.51629864 2025-10-21,07:45:23.000,294,11085618,5565,0,1761032722,13152.20096147,23948.265161550007,53308.55822136001 2025-10-21,07:45:24.000,294,11085632,5605,0,1761032723,13152.16054361,31793.108005079994,53308.5023244 2025-10-21,07:45:25.000,294,11085577,6084,0,1761032724,13152.19422515999,29485.807920870007,53308.488350160005 2025-10-21,07:45:26.000,294,11085681,6324,0,1761032725,13152.167279919995,34100.47153146,53308.50931152001 2025-10-21,07:45:27.000,294,11085656,5765,0,1761032726,13152.19422515999,25332.756588329998,53308.5023244 2025-10-21,07:45:28.000,294,11085504,5405,0,1761032727,13152.17401622999,34561.94987604,53308.49533728 2025-10-21,07:45:29.000,294,11085581,6084,0,1761032728,13152.126862059995,32254.614546180004,53308.56520848 2025-10-21,07:45:30.000,294,11085615,5884,0,1761032729,13152.147070989995,29947.392002399996,53308.56520848 2025-10-21,07:45:31.000,294,11085573,5925,0,1761032730,13152.106653129995,27640.19765514,53308.55123424001 2025-10-21,07:45:32.000,294,11085624,5645,0,1761032731,13152.13359836999,30870.398035470003,53308.47437592 2025-10-21,07:45:33.000,294,11085679,5925,0,1761032732,13152.086444199995,28101.66190146,53308.488350160005 2025-10-21,07:45:34.000,294,11085611,5925,0,1761032733,13152.086444199995,31793.305380720005,53308.49533728 2025-10-21,07:45:35.000,294,11085595,5845,0,1761032734,13152.07970789,28101.711245369996,53308.50931152001 2025-10-21,07:45:36.000,294,11085570,5565,0,1761032735,13152.025817409994,30408.97608393,53308.48136304001 2025-10-21,07:45:37.000,294,11085605,6045,0,1761032736,13152.03929003,33177.796807499995,53308.54424712 2025-10-21,07:45:38.000,294,11085642,5405,0,1761032737,13152.025817409994,28563.13319691,53308.45341456 2025-10-21,07:45:39.000,294,11085646,5525,0,1761032738,13152.03255371999,26255.854260089996,53308.5023244 2025-10-21,07:45:40.000,294,11085634,5605,0,1761032739,13152.03929003,30408.940838280003,53308.50931152001 2025-10-21,07:45:41.000,294,11085626,5445,0,1761032740,13152.03255371999,35485.096891709996,53308.4673888 2025-10-21,07:45:42.000,294,11085625,5965,0,1761032741,13151.99887217,28563.11204952,53308.49533728 2025-10-21,07:45:43.000,294,11085653,5925,0,1761032742,13151.97192692999,26255.854260089996,53308.48136304001 2025-10-21,07:45:44.000,294,11085687,5845,0,1761032743,13152.005608479994,31793.397019409997,53308.45341456 2025-10-21,07:45:45.000,294,11085682,5485,0,1761032744,13151.99887217,27178.761605339998,53308.5023244 2025-10-21,07:45:46.000,294,11085615,5884,0,1761032745,13152.046026339995,31331.90457657,53308.46040168001 2025-10-21,07:45:47.000,294,11085608,5405,0,1761032746,13151.985399549994,29024.57629584,53308.40450472 2025-10-21,07:45:48.000,294,11085639,5845,0,1761032747,13151.958454309999,31331.975067870007,53308.45341456 2025-10-21,07:45:49.000,294,11085615,6005,0,1761032748,13152.0190811,32254.847167469998,53308.47437592 2025-10-21,07:45:50.000,294,11085601,6245,0,1761032749,13151.99887217,29024.618590619997,53308.41149184001 2025-10-21,07:45:51.000,294,11085587,5845,0,1761032750,13152.025817409994,32254.868314859996,53308.38354336001 2025-10-21,07:45:52.000,294,11085685,5765,0,1761032751,13152.03929003,30409.032476969995,53308.41149184001 2025-10-21,07:45:53.000,294,11085611,6045,0,1761032752,13152.046026339995,26717.297359019998,53308.418478960004 2025-10-21,07:45:54.000,294,11085593,5884,0,1761032753,13152.025817409994,29024.59744323,53308.40450472 2025-10-21,07:45:55.000,294,11085602,5485,0,1761032754,13152.046026339995,28101.704196239996,53308.418478960004 2025-10-21,07:45:56.000,294,11085654,5725,0,1761032755,13152.05949896,27640.275195570008,53308.40450472 2025-10-21,07:45:57.000,294,11085679,5965,0,1761032756,13152.046026339995,27640.310441220005,53308.39053048001 2025-10-21,07:45:58.000,294,11085604,5485,0,1761032757,13152.01234478999,24410.053667850007,53308.3975176 2025-10-21,07:45:59.000,294,11085636,5565,0,1761032758,13152.05949896,29486.111033459994,53308.418478960004 2025-10-21,07:46:00.000,294,11085616,5645,0,1761032759,13152.09318050999,31331.975067870007,53308.41149184001 2025-10-21,07:46:01.000,294,11085627,5884,0,1761032760,13152.086444199995,33639.29629947001,53308.37655624 2025-10-21,07:46:02.000,294,11085650,5605,0,1761032761,13152.11338943999,31332.017362650004,53308.439440320006 2025-10-21,07:46:03.000,294,11085652,5365,0,1761032762,13152.09991682,33639.34564338,53308.439440320006 2025-10-21,07:46:04.000,294,11085566,5405,0,1761032763,13152.09991682,22564.302419519998,53308.41149184001 2025-10-21,07:46:05.000,294,11085585,6005,0,1761032764,13152.126862059995,34562.37282384001,53308.3975176 2025-10-21,07:46:06.000,294,11085598,5605,0,1761032765,13152.187488849995,27640.472571210004,53308.418478960004 2025-10-21,07:46:07.000,294,11085630,5805,0,1761032766,13152.17401622999,27640.409129039996,53308.41149184001 2025-10-21,07:46:08.000,294,11085563,6045,0,1761032767,13152.16054361,31793.573247659995,53308.39053048001 2025-10-21,07:46:09.000,294,11085608,5605,0,1761032768,13152.16054361,30409.272147390002,53308.43245320001 2025-10-21,07:46:10.000,294,11085621,6005,0,1761032769,13152.167279919995,26256.12917616,53308.40450472 2025-10-21,07:46:11.000,294,11085629,5925,0,1761032770,13152.227906709995,31332.22178742,53308.41149184001 2025-10-21,07:46:12.000,294,11085584,5485,0,1761032771,13152.227906709995,27640.479620340004,53308.3975176 2025-10-21,07:46:13.000,294,11085628,5845,0,1761032772,13152.20096147,30870.73639371,53308.4673888 2025-10-21,07:46:14.000,294,11085633,5884,0,1761032773,13152.227906709995,28101.97911231,53308.4673888 2025-10-21,07:46:15.000,294,11085634,5565,0,1761032774,13152.19422515999,31793.749475909994,53308.45341456 2025-10-21,07:46:16.000,294,11085565,6445,0,1761032775,13152.187488849995,30409.29329478,53308.488350160005 2025-10-21,07:46:17.000,294,11085662,5765,0,1761032776,13152.227906709995,25794.693126359998,53308.44642744 2025-10-21,07:46:18.000,294,11085618,5684,0,1761032777,13152.20096147,30870.820983269994,53308.47437592 2025-10-21,07:46:19.000,294,11085563,5965,0,1761032778,13152.27506087999,29024.999243640006,53308.488350160005 2025-10-21,07:46:20.000,294,11085488,5565,0,1761032779,13152.30200612,30870.856228920005,53308.488350160005 2025-10-21,07:46:21.000,294,11085601,5725,0,1761032780,13152.288533499996,28102.035505349995,53308.439440320006 2025-10-21,07:46:22.000,294,11085620,5605,0,1761032781,13152.288533499996,31793.82701634,53308.46040168001 2025-10-21,07:46:23.000,294,11085602,5445,0,1761032782,13152.28179719,29024.999243640006,53308.439440320006 2025-10-21,07:46:24.000,294,11085599,5965,0,1761032783,13152.32221505,26256.192618329995,53308.44642744 2025-10-21,07:46:25.000,294,11085654,5445,0,1761032784,13152.328951359996,27640.627652070005,53308.44642744 2025-10-21,07:46:26.000,294,11085634,5965,0,1761032785,13152.34242398,29486.491686480003,53308.48136304001 2025-10-21,07:46:27.000,294,11085663,6124,0,1761032786,13152.355896599991,34101.1623462,53308.53027288001 2025-10-21,07:46:28.000,294,11085635,5925,0,1761032787,13152.355896599991,32255.347655699996,53308.488350160005 2025-10-21,07:46:29.000,294,11085594,5565,0,1761032788,13152.38284184,30870.940818479998,53308.47437592 2025-10-21,07:46:30.000,294,11085598,5684,0,1761032789,13152.409787079996,29947.99117845,53308.53027288001 2025-10-21,07:46:31.000,294,11085610,5684,0,1761032790,13152.429996009996,28102.15534056,53308.52328576 2025-10-21,07:46:32.000,294,11085610,5605,0,1761032791,13152.463677560001,28563.61958688,53308.59315696 2025-10-21,07:46:33.000,294,11085631,5845,0,1761032792,13152.423259700001,27640.726339889996,53308.55822136001 2025-10-21,07:46:34.000,294,11085652,5525,0,1761032793,13152.429996009996,29025.104980589997,53308.5721956 2025-10-21,07:46:35.000,294,11085610,5565,0,1761032794,13152.497359109992,32716.826000279994,53308.55123424001 2025-10-21,07:46:36.000,294,11085570,5845,0,1761032795,13152.477150179991,31332.496703490004,53308.55822136001 2025-10-21,07:46:37.000,294,11085576,5645,0,1761032796,13152.517568039992,27179.276191829995,53308.55123424001 2025-10-21,07:46:38.000,294,11085596,5605,0,1761032797,13152.551249589997,24410.45546826,53308.55822136001 2025-10-21,07:46:39.000,294,11085640,5645,0,1761032798,13152.571458519997,31332.496703490004,53308.55123424001 2025-10-21,07:46:40.000,294,11085583,6084,0,1761032799,13152.591667449997,29486.646767340004,53308.5721956 2025-10-21,07:46:41.000,294,11085623,6045,0,1761032800,13152.605140070002,28102.261077510004,53308.5721956 2025-10-21,07:46:42.000,294,11085657,6084,0,1761032801,13152.598403759992,27640.85322423,53308.55123424001 2025-10-21,07:46:43.000,294,11085626,5725,0,1761032802,13152.625349000002,26717.9035842,53308.62809256001 2025-10-21,07:46:44.000,294,11085599,5884,0,1761032803,13152.672503169997,29948.188554089997,53308.67700240001 2025-10-21,07:46:45.000,294,11085617,6084,0,1761032804,13152.672503169997,27640.937813790006,53308.711938 2025-10-21,07:46:46.000,294,11085595,6245,0,1761032805,13152.719657339992,31794.186521969998,53308.66302816 2025-10-21,07:46:47.000,294,11085486,5645,0,1761032806,13152.753338889997,29486.85119211,53308.656041040005 2025-10-21,07:46:48.000,294,11085505,6084,0,1761032807,13152.800493059993,27640.916666400008,53308.69796376001 2025-10-21,07:46:49.000,294,11085655,6005,0,1761032808,13152.813965679998,28563.894502950003,53308.73988648 2025-10-21,07:46:50.000,294,11085646,5445,0,1761032809,13152.807229370002,29948.364782339995,53308.69097664 2025-10-21,07:46:51.000,294,11085647,5925,0,1761032810,13152.867856159988,29948.364782339995,53308.72591224001 2025-10-21,07:46:52.000,294,11085625,6005,0,1761032811,13152.935219259998,29486.893486889996,53308.79578344001 2025-10-21,07:46:53.000,294,11085537,6124,0,1761032812,13152.935219259998,28102.543042710007,53308.774822080006 2025-10-21,07:46:54.000,294,11085617,6084,0,1761032813,13152.982373429993,29948.428224510004,53308.78879632 2025-10-21,07:46:55.000,294,11085588,5805,0,1761032814,13152.975637119998,27179.720287019998,53308.7818092 2025-10-21,07:46:57.000,294,11085631,6124,0,1761032816,13153.049736529989,35947.519819709996,53308.921551600004 2025-10-21,07:46:58.000,294,11085634,5684,0,1761032817,13153.083418079994,29025.485633610006,53308.83770616 2025-10-21,07:46:59.000,294,11085645,5884,0,1761032818,13153.117099629999,32255.77765263,53308.90757736 2025-10-21,07:47:00.000,294,11085642,5645,0,1761032819,13153.137308559999,27179.600451809994,53308.94950008 2025-10-21,07:47:01.000,294,11085658,5405,0,1761032820,13153.224880589994,28564.035485550005,53309.00539704 2025-10-21,07:47:02.000,294,11085621,6084,0,1761032821,13153.224880589994,30871.363766280003,53309.01238416001 2025-10-21,07:47:03.000,294,11085620,5605,0,1761032822,13153.25856214,30409.864274310006,53308.97046144 2025-10-21,07:47:04.000,294,11085616,5565,0,1761032823,13153.25856214,28564.049583810003,53308.991422800005 2025-10-21,07:47:05.000,294,11085621,5805,0,1761032824,13153.31918893,27641.128140300003,53309.0263584 2025-10-21,07:47:06.000,294,11085672,5645,0,1761032825,13153.366343099995,33178.67089962,53309.01937128 2025-10-21,07:47:07.000,294,11085561,6245,0,1761032826,13153.406760959995,30409.977060389996,53309.06129400001 2025-10-21,07:47:08.000,294,11085643,6084,0,1761032827,13153.40002465,26256.735401340004,53309.03334552001 2025-10-21,07:47:09.000,294,11085571,5884,0,1761032828,13153.43370619999,28102.535993579993,53309.04731976 2025-10-21,07:47:10.000,294,11085649,5925,0,1761032829,13153.44044251,27179.614550070008,53309.07526824 2025-10-21,07:47:11.000,294,11085625,5845,0,1761032830,13153.49433298999,29487.00627297,53309.10321672001 2025-10-21,07:47:12.000,294,11085649,6045,0,1761032831,13153.52127823,35486.111966430006,53309.12417808 2025-10-21,07:47:13.000,294,11085633,6245,0,1761032832,13153.528014539996,28102.60648488,53309.159113680005 2025-10-21,07:47:14.000,294,11085649,6205,0,1761032833,13153.55495977999,27641.17043508,53309.17308792 2025-10-21,07:47:15.000,294,11085626,5405,0,1761032834,13153.568432399996,24410.878416060004,53309.18007504001 2025-10-21,07:47:16.000,294,11085604,5525,0,1761032835,13153.629059189996,26256.78474525,53309.256933360004 2025-10-21,07:47:17.000,294,11085604,5765,0,1761032836,13153.642531810001,29487.048567749996,53309.26392048 2025-10-21,07:47:18.000,294,11085579,5845,0,1761032837,13153.629059189996,31332.947847810006,53309.235972 2025-10-21,07:47:19.000,294,11085653,6124,0,1761032838,13153.669477049996,28102.726320090005,53309.29186896 2025-10-21,07:47:20.000,294,11085572,5684,0,1761032839,13153.682949670001,29487.104960790006,53309.277894720006 2025-10-21,07:47:21.000,294,11085601,5845,0,1761032840,13153.730103839996,27641.247975510007,53309.3058432 2025-10-21,07:47:22.000,294,11085590,5525,0,1761032841,13153.743576460001,29487.16840296,53309.256933360004 2025-10-21,07:47:23.000,294,11085654,5565,0,1761032842,13153.804203250002,31333.046535629997,53309.3058432 2025-10-21,07:47:24.000,294,11085645,6045,0,1761032843,13153.790730629997,28102.803860519998,53309.36174016 2025-10-21,07:47:25.000,294,11085651,5884,0,1761032844,13153.790730629997,33178.94581569001,53309.3058432 2025-10-21,07:47:26.000,294,11085650,5485,0,1761032845,13153.777258009992,28564.331549010007,53309.326804560005 2025-10-21,07:47:27.000,294,11085602,5765,0,1761032846,13153.831148489997,26257.003268279994,53309.41763712001 2025-10-21,07:47:28.000,294,11085668,5485,0,1761032847,13153.804203250002,31333.109977800006,53309.33379168 2025-10-21,07:47:29.000,294,11085604,5245,0,1761032848,13153.851357419997,30871.673928000004,53309.36174016 2025-10-21,07:47:30.000,294,11085704,5645,0,1761032849,13153.871566349997,29025.831040980003,53309.375714400005 2025-10-21,07:47:31.000,294,11085644,5725,0,1761032850,13153.918720519992,27641.417154630006,53309.47353408 2025-10-21,07:47:32.000,294,11085643,6005,0,1761032851,13153.885038970002,30410.202632550005,53309.445585600006 2025-10-21,07:47:33.000,294,11085714,5565,0,1761032852,13153.918720519992,33179.05155264,53309.48750832001 2025-10-21,07:47:34.000,294,11085649,6165,0,1761032853,13153.918720519992,25795.581316740005,53309.46654696001 2025-10-21,07:47:35.000,294,11085620,5645,0,1761032854,13153.979347309993,25795.546071089993,53309.494495440005 2025-10-21,07:47:36.000,294,11085642,5565,0,1761032855,13154.033237789998,28564.345647270005,53309.494495440005 2025-10-21,07:47:37.000,294,11085620,5565,0,1761032856,13154.046710410003,25795.531972829995,53309.45257272 2025-10-21,07:47:38.000,294,11085646,5485,0,1761032857,13154.053446719998,33640.51579896,53309.50846968 2025-10-21,07:47:39.000,294,11085637,6124,0,1761032858,13154.080391959993,29948.78773014,53309.50846968 2025-10-21,07:47:40.000,294,11085602,5684,0,1761032859,13154.107337199988,31794.64471542,53309.60628936001 2025-10-21,07:47:41.000,294,11085644,5725,0,1761032860,13154.141018749993,29487.302336430002,53309.592315120004 2025-10-21,07:47:42.000,294,11085678,5365,0,1761032861,13154.174700299998,31333.152272580002,53309.64821208 2025-10-21,07:47:43.000,294,11085629,6084,0,1761032862,13154.208381849989,30871.688026260003,53309.64122496 2025-10-21,07:47:44.000,294,11085611,6124,0,1761032863,13154.194909229998,29948.8018284,53309.662186320005 2025-10-21,07:47:45.000,294,11085628,5565,0,1761032864,13154.194909229998,29948.752484490004,53309.60628936001 2025-10-21,07:47:46.000,294,11085626,5845,0,1761032865,13154.221854469994,25795.560169350007,53309.6202636 2025-10-21,07:47:47.000,294,11085650,5725,0,1761032866,13154.221854469994,31794.63766629,53309.613276480006 2025-10-21,07:47:48.000,294,11085619,6165,0,1761032867,13154.215118159998,33640.607437650004,53309.613276480006 2025-10-21,07:47:49.000,294,11085708,5565,0,1761032868,13154.282481259994,32256.158305649995,53309.64122496 2025-10-21,07:47:50.000,294,11085673,6084,0,1761032869,13154.269008639989,27180.00930135,53309.73904464 2025-10-21,07:47:51.000,294,11085727,5725,0,1761032870,13154.302690189994,31794.708157589994,53309.6901348 2025-10-21,07:47:52.000,294,11085656,5445,0,1761032871,13154.289217569989,29025.894483149998,53309.711096160005 2025-10-21,07:47:53.000,294,11085658,5684,0,1761032872,13154.302690189994,27179.952908310006,53309.72507040001 2025-10-21,07:47:54.000,294,11085672,5485,0,1761032873,13154.309426499989,30410.223779940003,53309.72507040001 2025-10-21,07:47:55.000,294,11085627,6245,0,1761032874,13154.289217569989,29025.85218837,53309.75301888001 2025-10-21,07:47:56.000,294,11085649,5925,0,1761032875,13154.282481259994,29487.281189040004,53309.780967360006 2025-10-21,07:47:57.000,294,11085632,5684,0,1761032876,13154.248799709989,29948.681993189995,53309.662186320005 2025-10-21,07:47:58.000,294,11085642,5565,0,1761032877,13154.282481259994,32717.474520239994,53309.76699312 2025-10-21,07:47:59.000,294,11085625,6084,0,1761032878,13154.316162809999,28564.275155969997,53309.6901348 2025-10-21,07:48:00.000,294,11085479,6045,0,1761032879,13154.336371739999,28564.23286119,53309.760006000004 2025-10-21,07:48:01.000,294,11085507,6245,0,1761032880,13154.39699853,28564.204664670004,53309.760006000004 2025-10-21,07:48:02.000,294,11085681,5925,0,1761032881,13154.336371739999,31332.926700419994,53309.780967360006 2025-10-21,07:48:03.000,294,11085672,5684,0,1761032882,13154.37005328999,32255.92568436,53309.83686432 2025-10-21,07:48:04.000,294,11085669,6124,0,1761032883,13154.41047114999,25333.905596519995,53309.72507040001 2025-10-21,07:48:05.000,294,11085653,6084,0,1761032884,13154.41047114999,29487.076764269994,53309.80192872001 2025-10-21,07:48:06.000,294,11085629,6005,0,1761032885,13154.464361629995,29025.52792839,53309.77398024001 2025-10-21,07:48:07.000,294,11085614,5485,0,1761032886,13154.524988419995,35486.119015560005,53309.81590296 2025-10-21,07:48:08.000,294,11085630,5565,0,1761032887,13154.504779489995,27179.642746590005,53309.80891584 2025-10-21,07:48:09.000,294,11085593,5884,0,1761032888,13154.585615209995,32255.79880002,53309.7949416 2025-10-21,07:48:10.000,294,11085674,5684,0,1761032889,13154.61929676,26718.157352880007,53309.87179992001 2025-10-21,07:48:11.000,294,11085610,5645,0,1761032890,13154.67318723999,30871.455404969995,53309.89974840001 2025-10-21,07:48:12.000,294,11085674,5645,0,1761032891,13154.74055034,29025.492682740005,53309.829877200005 2025-10-21,07:48:13.000,294,11085652,5525,0,1761032892,13154.80117713,29948.414126250005,53309.85083856001 2025-10-21,07:48:14.000,294,11085644,5485,0,1761032893,13154.82138606,28102.592386620003,53309.85083856001 2025-10-21,07:48:15.000,294,11085593,6084,0,1761032894,13154.908958089996,29486.99922384,53309.95564536 2025-10-21,07:48:16.000,294,11085575,6205,0,1761032895,13154.902221780001,26256.693106560007,53309.927696880004 2025-10-21,07:48:17.000,294,11085608,5645,0,1761032896,13154.949375949996,28564.007289030007,53309.927696880004 2025-10-21,07:48:18.000,294,11085679,5725,0,1761032897,13155.016739049992,33178.7131944,53309.96263248 2025-10-21,07:48:19.000,294,11085693,5925,0,1761032898,13155.043684290002,34101.59939226,53309.948658240006 2025-10-21,07:48:20.000,294,11085704,5725,0,1761032899,13155.077365839992,32717.22780069,53310.046477920005 2025-10-21,07:48:21.000,294,11085635,6165,0,1761032900,13155.111047389997,28564.056632940003,53309.98359384 2025-10-21,07:48:22.000,294,11085654,5684,0,1761032901,13155.171674179997,30871.356717150004,53310.06045216001 2025-10-21,07:48:23.000,294,11085642,5605,0,1761032902,13155.158201559992,33640.212686369996,53310.03250368 2025-10-21,07:48:24.000,294,11085648,5725,0,1761032903,13155.205355730002,29487.02742036,53310.08840064001 2025-10-21,07:48:25.000,294,11085624,5405,0,1761032904,13155.212092039998,28102.64173053,53310.06743928001 2025-10-21,07:48:26.000,294,11085640,5565,0,1761032905,13155.259246209993,26718.23489331,53310.095387760004 2025-10-21,07:48:27.000,294,11085626,5605,0,1761032906,13155.299664069993,27179.70618876,53310.08840064001 2025-10-21,07:48:28.000,294,11085654,5485,0,1761032907,13155.319872999993,28102.691074439994,53310.15827184001 2025-10-21,07:48:29.000,294,11085639,5965,0,1761032908,13155.340081929993,29487.090862530007,53310.13731048001 2025-10-21,07:48:30.000,294,11085615,6045,0,1761032909,13155.360290859993,34101.740374860005,53310.214168800005 2025-10-21,07:48:31.000,294,11085621,6005,0,1761032910,13155.319872999993,28102.705172700007,53310.18622032001 2025-10-21,07:48:32.000,294,11085666,5325,0,1761032911,13155.400708719993,25795.369842839995,53310.20718168001 2025-10-21,07:48:33.000,294,11085662,5605,0,1761032912,13155.400708719993,32717.39697981,53310.29801424 2025-10-21,07:48:34.000,294,11085649,6045,0,1761032913,13155.454599199998,29025.647763600005,53310.31198848 2025-10-21,07:48:35.000,294,11085639,5884,0,1761032914,13155.481544439994,33640.2902268,53310.33993696 2025-10-21,07:48:36.000,294,11085605,6045,0,1761032915,13155.501753369994,32255.897487840004,53310.31198848 2025-10-21,07:48:37.000,294,11085648,5605,0,1761032916,13155.528698609989,29948.533961459994,53310.42378240001 2025-10-21,07:48:38.000,294,11085618,5365,0,1761032917,13155.56911646999,26718.291286349995,53310.284040000006 2025-10-21,07:48:39.000,294,11085632,5525,0,1761032918,13155.562380159994,27179.833073100002,53310.36788544 2025-10-21,07:48:40.000,294,11085651,6165,0,1761032919,13155.562380159994,29025.598419689995,53310.32596272001 2025-10-21,07:48:41.000,294,11085651,6124,0,1761032920,13155.58932539999,30871.41311019,53310.36089832 2025-10-21,07:48:42.000,294,11085647,5884,0,1761032921,13155.555643849999,29948.519863199996,53310.46570512 2025-10-21,07:48:43.000,294,11085668,5645,0,1761032922,13155.555643849999,27641.198631599997,53310.47967936 2025-10-21,07:48:44.000,294,11085677,6084,0,1761032923,13155.555643849999,25333.877399999998,53310.40980816 2025-10-21,07:48:45.000,294,11085703,5965,0,1761032924,13155.535434919999,32717.354685030004,53310.3888468 2025-10-21,07:48:46.000,294,11085653,5684,0,1761032925,13155.562380159994,33640.283177670004,53310.42378240001 2025-10-21,07:48:47.000,294,11085598,5645,0,1761032926,13155.575852779999,27179.762581799994,53310.430769520004 2025-10-21,07:48:48.000,294,11085648,5605,0,1761032927,13155.54890753999,28102.662877919996,53310.43775664 2025-10-21,07:48:49.000,294,11085612,5485,0,1761032928,13155.54890753999,29487.090862530007,53310.44474376001 2025-10-21,07:48:50.000,294,11085586,5405,0,1761032929,13155.521962299994,28102.726320090005,53310.47967936 2025-10-21,07:48:51.000,294,11085630,5605,0,1761032930,13155.495017059999,32255.989126529996,53310.51461496 2025-10-21,07:48:52.000,294,11085596,5525,0,1761032931,13155.447862889989,28564.25400858,53310.53557632 2025-10-21,07:48:53.000,294,11085675,5965,0,1761032932,13155.468071819989,30871.504748880005,53310.50762784 2025-10-21,07:48:54.000,294,11085626,5684,0,1761032933,13155.414181339998,28102.747467480003,53310.49365360001 2025-10-21,07:48:55.000,294,11085614,5565,0,1761032934,13155.387236099989,31794.46143804,53310.5285892 2025-10-21,07:48:56.000,294,11085649,6365,0,1761032935,13155.326609309988,27179.783729190007,53310.53557632 2025-10-21,07:48:57.000,294,11085665,6324,0,1761032936,13155.286191449988,25795.30640067,53310.54256344001 2025-10-21,07:48:58.000,294,11085648,5845,0,1761032937,13155.279455139993,32255.841094799995,53310.458718 2025-10-21,07:48:59.000,294,11085594,5565,0,1761032938,13155.265982520003,29948.48461755,53310.52160208001 2025-10-21,07:49:00.000,294,11085666,5645,0,1761032939,13155.245773590002,34563.07773684,53310.50762784 2025-10-21,07:49:01.000,294,11085642,5485,0,1761032940,13155.232300969998,29486.914634279994,53310.47269224001 2025-10-21,07:49:02.000,294,11085666,5525,0,1761032941,13155.158201559992,31332.764570429994,53310.500640720005 2025-10-21,07:49:03.000,294,11085639,6205,0,1761032942,13155.171674179997,22103.388005340006,53310.549550560005 2025-10-21,07:49:04.000,294,11085640,5765,0,1761032943,13155.124520010002,31794.130128930003,53310.53557632 2025-10-21,07:49:05.000,294,11085651,6084,0,1761032944,13155.104311080002,30871.194587160004,53310.5285892 2025-10-21,07:49:06.000,294,11085660,5445,0,1761032945,13155.063893220002,26256.481632659998,53310.49365360001 2025-10-21,07:49:07.000,294,11085680,5805,0,1761032946,13155.043684290002,28563.788765999998,53310.48666648 2025-10-21,07:49:08.000,294,11085558,5525,0,1761032947,13155.003266430002,31332.53899827,53310.47967936 2025-10-21,07:49:09.000,294,11085672,5725,0,1761032948,13154.969584879997,30409.532965200007,53310.47967936 2025-10-21,07:49:10.000,294,11085635,5845,0,1761032949,13154.969584879997,25794.81296157,53310.458718 2025-10-21,07:49:11.000,294,11085653,6084,0,1761032950,13154.989793809997,30409.43427738,53310.52160208001 2025-10-21,07:49:12.000,294,11085591,6245,0,1761032951,13154.962848570001,27640.67699598,53310.500640720005 2025-10-21,07:49:13.000,294,11085630,5605,0,1761032952,13154.989793809997,30870.835081530007,53310.430769520004 2025-10-21,07:49:14.000,294,11085660,5605,0,1761032953,13154.949375949996,27640.52896425,53310.46570512 2025-10-21,07:49:15.000,294,11085664,5645,0,1761032954,13154.976321189992,27179.036521410002,53310.40980816 2025-10-21,07:49:16.000,294,11085644,5605,0,1761032955,13155.010002739997,32716.62157551,53310.458718 2025-10-21,07:49:17.000,294,11085618,5925,0,1761032956,13155.010002739997,29024.89350669,53310.430769520004 2025-10-21,07:49:18.000,294,11085627,6245,0,1761032957,13155.043684290002,30870.715246320004,53310.430769520004 2025-10-21,07:49:19.000,294,11085635,6084,0,1761032958,13155.043684290002,27640.409129039996,53310.40980816 2025-10-21,07:49:20.000,294,11085592,5565,0,1761032959,13155.097574769992,30870.59541111,53310.47967936 2025-10-21,07:49:21.000,294,11085583,6205,0,1761032960,13155.097574769992,27178.90258794,53310.50762784 2025-10-21,07:49:22.000,294,11085619,6005,0,1761032961,13155.144728940002,26717.43129249,53310.40980816 2025-10-21,07:49:23.000,294,11085613,5925,0,1761032962,13155.198619419993,32716.396003350004,53310.41679528 2025-10-21,07:49:24.000,294,11085610,5485,0,1761032963,13155.191883109997,28101.774687540004,53310.430769520004 2025-10-21,07:49:25.000,294,11085642,5765,0,1761032964,13155.205355730002,33639.34564338,53310.42378240001 2025-10-21,07:49:26.000,294,11085587,6084,0,1761032965,13155.286191449988,27178.853244030004,53310.41679528 2025-10-21,07:49:27.000,294,11085640,5925,0,1761032966,13155.313136689998,27640.317490350004,53310.41679528 2025-10-21,07:49:28.000,294,11085655,5884,0,1761032967,13155.313136689998,27178.832096640006,53310.47967936 2025-10-21,07:49:29.000,294,11085612,5445,0,1761032968,13155.373763479998,26717.381948580005,53310.50762784 2025-10-21,07:49:30.000,294,11085634,5645,0,1761032969,13155.420917649993,26717.45243988,53310.50762784 2025-10-21,07:49:31.000,294,11085608,5565,0,1761032970,13155.468071819989,27640.317490350004,53310.46570512 2025-10-21,07:49:32.000,294,11085627,6124,0,1761032971,13155.508489679989,23948.631716310003,53310.48666648 2025-10-21,07:49:33.000,294,11085610,5605,0,1761032972,13155.562380159994,27640.35978513,53310.57051192001 2025-10-21,07:49:34.000,294,11085613,6245,0,1761032973,13155.602798019994,29024.73842583,53310.51461496 2025-10-21,07:49:35.000,294,11085666,5565,0,1761032974,13155.67016111999,24410.081864370004,53310.53557632 2025-10-21,07:49:36.000,294,11085661,6084,0,1761032975,13155.71057897999,31332.06670656,53310.57051192001 2025-10-21,07:49:38.000,294,11085467,6205,0,1761032977,13155.75099683999,30409.222803480006,53310.54256344001 2025-10-21,07:49:39.000,294,11085503,5725,0,1761032978,13155.804887319995,28101.908621010007,53310.549550560005 2025-10-21,07:49:40.000,294,11085483,6005,0,1761032979,13155.81835994,28101.96501405,53310.55653768 2025-10-21,07:49:41.000,294,11085627,5965,0,1761032980,13155.885723039995,26256.1150779,53310.64737024 2025-10-21,07:49:42.000,294,11085580,5684,0,1761032981,13155.89919566,26256.12917616,53310.66134448001 2025-10-21,07:49:43.000,294,11085683,6084,0,1761032982,13155.946349829996,28563.45040776,53310.66134448001 2025-10-21,07:49:44.000,294,11085592,5645,0,1761032983,13155.966558759996,28101.97911231,53310.64038312001 2025-10-21,07:49:45.000,294,11085718,5565,0,1761032984,13155.993503999991,31793.714230259997,53310.61243464001 2025-10-21,07:49:46.000,294,11085582,5525,0,1761032985,13156.013712929991,33178.04352705,53310.68230584 2025-10-21,07:49:47.000,294,11085646,5525,0,1761032986,13156.013712929991,31793.615542440006,53310.717241440005 2025-10-21,07:49:48.000,294,11085657,6245,0,1761032987,13156.027185549996,29024.886457560002,53310.69628008 2025-10-21,07:49:49.000,294,11085609,5805,0,1761032988,13156.074339719991,29024.90055582,53310.74518992 2025-10-21,07:49:50.000,294,11085680,5565,0,1761032989,13156.101284960001,35946.8360541,53310.78012552001 2025-10-21,07:49:51.000,294,11085611,5884,0,1761032990,13156.114757579991,32716.572231600003,53310.75217704 2025-10-21,07:49:52.000,294,11085603,6124,0,1761032991,13156.054130789991,30870.651804149995,53310.73820280001 2025-10-21,07:49:53.000,294,11085675,5884,0,1761032992,13156.094548649991,30870.665902409994,53310.787112640006 2025-10-21,07:49:54.000,294,11085601,5765,0,1761032993,13156.101284960001,33177.91664271,53310.73820280001 2025-10-21,07:49:55.000,294,11085683,6245,0,1761032994,13156.081076030001,31793.559149399996,53310.82903536001 2025-10-21,07:49:56.000,294,11085567,6084,0,1761032995,13156.081076030001,29486.174475630003,53310.80108688 2025-10-21,07:49:57.000,294,11085652,5445,0,1761032996,13156.087812339996,35485.08984258,53310.79409976 2025-10-21,07:49:58.000,294,11085683,6284,0,1761032997,13156.047394479996,31793.389970279997,53310.81506112 2025-10-21,07:49:59.000,294,11085644,5485,0,1761032998,13156.074339719991,28563.14024604,53310.79409976 2025-10-21,07:50:00.000,294,11085709,6005,0,1761032999,13156.047394479996,31331.939822219996,53310.836022480005 2025-10-21,07:50:01.000,294,11085615,6005,0,1761033000,13156.054130789991,30409.032476969995,53310.82204824 2025-10-21,07:50:02.000,294,11085603,6245,0,1761033001,13156.02044924,26255.734424880007,53310.766151280004 2025-10-21,07:50:03.000,294,11085610,5405,0,1761033002,13155.966558759996,28563.062705610006,53310.766151280004 2025-10-21,07:50:04.000,294,11085607,6045,0,1761033003,13155.97329506999,30870.41918286,53310.79409976 2025-10-21,07:50:05.000,294,11085628,5605,0,1761033004,13155.98003138,23948.413193279994,53310.82204824 2025-10-21,07:50:06.000,294,11085605,5845,0,1761033005,13155.926140899996,29947.434297180007,53310.7731384 2025-10-21,07:50:07.000,294,11085581,5725,0,1761033006,13155.905931969995,30870.327544169995,53310.82903536001 2025-10-21,07:50:08.000,294,11085627,6005,0,1761033007,13155.804887319995,32716.149283799998,53310.82204824 2025-10-21,07:50:09.000,294,11085620,5565,0,1761033008,13155.85204148999,32254.706184869996,53310.87095808 2025-10-21,07:50:10.000,294,11085619,6084,0,1761033009,13155.81835994,29485.87136304,53310.836022480005 2025-10-21,07:50:11.000,294,11085648,5605,0,1761033010,13155.804887319995,25794.129195960006,53310.78012552001 2025-10-21,07:50:12.000,294,11085521,6084,0,1761033011,13155.79141469999,31793.136201600006,53310.80108688 2025-10-21,07:50:13.000,294,11085483,6124,0,1761033012,13155.77794208,29947.33560936,53310.766151280004 2025-10-21,07:50:14.000,294,11085671,6005,0,1761033013,13155.77120576999,32254.635693570002,53310.78012552001 2025-10-21,07:50:15.000,294,11085667,6045,0,1761033014,13155.75773315,27640.007328630003,53310.79409976 2025-10-21,07:50:16.000,294,11085623,6045,0,1761033015,13155.73078790999,28101.436329300006,53310.7731384 2025-10-21,07:50:17.000,294,11085674,5645,0,1761033016,13155.69710636,27178.536033180004,53310.82903536001 2025-10-21,07:50:18.000,294,11085638,5925,0,1761033017,13155.6566885,26717.071786860004,53310.79409976 2025-10-21,07:50:19.000,294,11085682,5605,0,1761033018,13155.663424809994,29947.34265849,53310.75217704 2025-10-21,07:50:20.000,294,11085690,5485,0,1761033019,13155.623006949994,29947.34970762,53310.75217704 2025-10-21,07:50:21.000,294,11085554,5605,0,1761033020,13155.582589089994,35946.43425368999,53310.731215679996 2025-10-21,07:50:22.000,294,11085609,6124,0,1761033021,13155.602798019994,24409.870390469994,53310.79409976 2025-10-21,07:50:23.000,294,11085542,5525,0,1761033022,13155.61627064,33639.155316870005,53310.82903536001 2025-10-21,07:50:24.000,294,11085617,6084,0,1761033023,13155.58932539999,24871.391029830003,53310.79409976 2025-10-21,07:50:25.000,294,11085557,5884,0,1761033024,13155.582589089994,28563.062705610006,53310.68929296001 2025-10-21,07:50:26.000,294,11085605,5925,0,1761033025,13155.515225989999,28101.626655810003,53310.73820280001 2025-10-21,07:50:27.000,294,11085610,5725,0,1761033026,13155.521962299994,31331.932773089997,53310.80108688 2025-10-21,07:50:28.000,294,11085608,5725,0,1761033027,13155.488280749989,34562.20364471999,53310.75217704 2025-10-21,07:50:29.000,294,11085572,5805,0,1761033028,13155.474808129999,26717.346702929994,53310.787112640006 2025-10-21,07:50:30.000,294,11085625,5965,0,1761033029,13155.454599199998,29024.703180180004,53310.82204824 2025-10-21,07:50:31.000,294,11085657,5965,0,1761033030,13155.407445029989,30409.13116479,53310.787112640006 2025-10-21,07:50:32.000,294,11085593,5965,0,1761033031,13155.434390269998,29024.801867999995,53310.74518992 2025-10-21,07:50:33.000,294,11085565,6165,0,1761033032,13155.373763479998,33178.03647792,53310.80108688 2025-10-21,07:50:34.000,294,11085638,5725,0,1761033033,13155.326609309988,27640.52896425,53310.87095808 2025-10-21,07:50:35.000,294,11085632,5485,0,1761033034,13155.340081929993,25794.68607723,53310.78012552001 2025-10-21,07:50:36.000,294,11085636,5684,0,1761033035,13155.326609309988,28102.077800130006,53310.80108688 2025-10-21,07:50:37.000,294,11085589,5845,0,1761033036,13155.259246209993,31332.412113929997,53310.884932320005 2025-10-21,07:50:38.000,294,11085649,6165,0,1761033037,13155.225564660002,30871.004260650006,53310.78012552001 2025-10-21,07:50:39.000,294,11085555,6045,0,1761033038,13155.239037279993,25794.911649390007,53310.836022480005 2025-10-21,07:50:40.000,294,11085583,6045,0,1761033039,13155.191883109997,32716.974032009995,53310.75916416001 2025-10-21,07:50:41.000,294,11085609,6045,0,1761033040,13155.151465249997,27640.973059440003,53310.78012552001 2025-10-21,07:50:42.000,294,11085645,5965,0,1761033041,13155.137992629992,28563.76761861,53310.81506112 2025-10-21,07:50:43.000,294,11085736,5405,0,1761033042,13155.124520010002,27179.53700964,53310.81506112 2025-10-21,07:50:44.000,294,11085631,6165,0,1761033043,13155.111047389997,27179.579304419996,53310.836022480005 2025-10-21,07:50:45.000,294,11085608,5405,0,1761033044,13155.084102150002,28564.021387290006,53310.80807400001 2025-10-21,07:50:46.000,294,11085647,6084,0,1761033045,13155.050420599997,32255.728308720005,53310.82903536001 2025-10-21,07:50:47.000,294,11085621,5805,0,1761033046,13155.070629529997,34101.76152225,53310.80807400001 2025-10-21,07:50:48.000,294,11085586,5805,0,1761033047,13155.077365839992,29025.53497752,53310.82903536001 2025-10-21,07:50:49.000,294,11085633,5925,0,1761033048,13155.057156909992,30871.441306709996,53310.84999672 2025-10-21,07:50:50.000,294,11085607,5805,0,1761033049,13154.989793809997,30871.497699750005,53310.85698384001 2025-10-21,07:50:51.000,294,11085607,5925,0,1761033050,13154.983057500001,28102.733369220005,53310.85698384001 2025-10-21,07:50:52.000,294,11085676,5605,0,1761033051,13154.989793809997,27179.790778320006,53310.86397096 2025-10-21,07:50:53.000,294,11085635,5884,0,1761033052,13154.996530119992,28102.747467480003,53310.81506112 2025-10-21,07:50:54.000,294,11085638,5485,0,1761033053,13154.976321189992,29487.1543047,53310.9128808 2025-10-21,07:50:55.000,294,11085639,6045,0,1761033054,13154.956112259992,26718.38292504,53310.884932320005 2025-10-21,07:50:56.000,294,11085677,6165,0,1761033055,13154.962848570001,26718.446367209996,53310.87095808 2025-10-21,07:50:57.000,294,11085596,5565,0,1761033056,13154.942639640001,30410.174436030007,53310.80108688 2025-10-21,07:50:58.000,294,11085597,6405,0,1761033057,13154.902221780001,30871.610485829995,53310.82903536001 2025-10-21,07:50:59.000,294,11085460,5845,0,1761033058,13154.895485469991,26718.354728520004,53310.86397096 2025-10-21,07:51:00.000,294,11085456,5485,0,1761033059,13154.834858679991,27641.233877249993,53310.85698384001 2025-10-21,07:51:01.000,294,11085637,5884,0,1761033060,13154.828122369996,31794.546027599994,53310.80108688 2025-10-21,07:51:02.000,294,11085674,5565,0,1761033061,13154.807913439996,29487.217746869996,53310.87794520001 2025-10-21,07:51:03.000,294,11085635,6045,0,1761033062,13154.80117713,28102.874351820006,53310.89191944 2025-10-21,07:51:04.000,294,11085622,5445,0,1761033063,13154.74055034,29487.231845129994,53310.9128808 2025-10-21,07:51:05.000,294,11085688,5405,0,1761033064,13154.67992355,30410.118042989998,53310.78012552001 2025-10-21,07:51:06.000,294,11085605,6124,0,1761033065,13154.646241999995,28102.76861487,53310.82903536001 2025-10-21,07:51:07.000,294,11085462,5645,0,1761033066,13154.63950569,27641.31846681,53310.884932320005 2025-10-21,07:51:08.000,294,11085527,6245,0,1761033067,13154.5788789,29025.72530403,53310.89191944 2025-10-21,07:51:09.000,294,11085691,6245,0,1761033068,13154.605824139995,30410.125092119997,53310.82903536001 2025-10-21,07:51:10.000,294,11085655,6084,0,1761033069,13154.57214258999,32255.996175659995,53310.78012552001 2025-10-21,07:51:11.000,294,11085650,5684,0,1761033070,13154.5788789,23488.105004280005,53310.86397096 2025-10-21,07:51:12.000,294,11085637,6084,0,1761033071,13154.524988419995,32717.446323719996,53310.836022480005 2025-10-21,07:51:13.000,294,11085611,6084,0,1761033072,13154.47783425,28564.23991032,53310.80108688 2025-10-21,07:51:14.000,294,11085610,5525,0,1761033073,13154.47783425,33178.931717429994,53310.78012552001 2025-10-21,07:51:15.000,294,11085613,6084,0,1761033074,13154.43741639,29487.189550349998,53310.81506112 2025-10-21,07:51:16.000,294,11085582,5605,0,1761033075,13154.423943769994,27179.783729190007,53310.80807400001 2025-10-21,07:51:17.000,294,11085652,5485,0,1761033076,13154.41047114999,34563.17642466001,53310.787112640006 2025-10-21,07:51:18.000,294,11085639,6284,0,1761033077,13154.363316979994,29487.069715139995,53310.75916416001 2025-10-21,07:51:19.000,294,11085660,5684,0,1761033078,13154.37005328999,25795.264105890004,53310.67531872 2025-10-21,07:51:20.000,294,11085691,5925,0,1761033079,13154.289217569989,30409.91361822,53310.69628008 2025-10-21,07:51:21.000,294,11085637,5884,0,1761033080,13154.295953879999,33178.656801360004,53310.68929296001 2025-10-21,07:51:22.000,294,11085605,5965,0,1761033081,13154.221854469994,29948.3083893,53310.68230584 2025-10-21,07:51:23.000,294,11085630,5565,0,1761033082,13154.221854469994,29486.83004472,53310.64737024 2025-10-21,07:51:24.000,294,11085648,5725,0,1761033083,13154.161227679993,32717.0656707,53310.64038312001 2025-10-21,07:51:25.000,294,11085644,5684,0,1761033084,13154.134282439998,26717.974075499995,53310.66134448001 2025-10-21,07:51:26.000,294,11085595,6365,0,1761033085,13154.107337199988,29486.639718210005,53310.58448616 2025-10-21,07:51:27.000,294,11085678,5565,0,1761033086,13154.039974099993,27640.747487279994,53310.563524799996 2025-10-21,07:51:29.000,294,11085610,5485,0,1761033088,13154.019765169993,32716.77665637,53310.57749904 2025-10-21,07:51:30.000,294,11085617,6084,0,1761033089,13153.992819929997,35023.90051233,53310.50762784 2025-10-21,07:51:31.000,294,11085664,5684,0,1761033090,13153.938929449992,29947.758557160007,53310.51461496 2025-10-21,07:51:32.000,294,11085652,5684,0,1761033091,13153.925456830002,26717.44539075,53310.563524799996 2025-10-21,07:51:33.000,294,11085675,6205,0,1761033092,13153.918720519992,24871.567258080002,53310.53557632 2025-10-21,07:51:34.000,294,11085632,5605,0,1761033093,13153.925456830002,27640.246999049996,53310.54256344001 2025-10-21,07:51:35.000,294,11085623,6124,0,1761033094,13153.885038970002,32716.198627709993,53310.44474376001 2025-10-21,07:51:36.000,294,11085639,6045,0,1761033095,13153.864830040002,26717.13522903,53310.40980816 2025-10-21,07:51:37.000,294,11085635,5965,0,1761033096,13153.837884799992,24871.214801580005,53310.395833919996 2025-10-21,07:51:38.000,294,11085657,6084,0,1761033097,13153.851357419997,33177.43730187,53310.395833919996 2025-10-21,07:51:39.000,294,11085642,5925,0,1761033098,13153.797466939992,26716.902607740005,53310.25609152001 2025-10-21,07:51:40.000,294,11085684,5605,0,1761033099,13153.810939559997,32715.775679910003,53310.33993696 2025-10-21,07:51:41.000,294,11085687,5965,0,1761033100,13153.783994320002,29485.504808280006,53310.381859680005 2025-10-21,07:51:42.000,294,11085655,6084,0,1761033101,13153.763785390001,29485.462513499995,53310.34692408 2025-10-21,07:51:43.000,294,11085629,6165,0,1761033102,13153.790730629997,33177.08484537,53310.32596272001 2025-10-21,07:51:44.000,294,11085634,5565,0,1761033103,13153.757049079992,29485.356776550005,53310.23513016001 2025-10-21,07:51:45.000,294,11085614,5365,0,1761033104,13153.777258009992,23486.307476129994,53310.2491044 2025-10-21,07:51:46.000,294,11085649,5965,0,1761033105,13153.743576460001,30408.101991810006,53310.2491044 2025-10-21,07:51:47.000,294,11085660,5605,0,1761033106,13153.757049079992,35484.06771873,53310.22814304001 2025-10-21,07:51:48.000,294,11085605,6084,0,1761033107,13153.736840149992,33176.65484844,53310.15128472 2025-10-21,07:51:49.000,294,11085628,5725,0,1761033108,13153.709894909996,34561.04053827,53310.095387760004 2025-10-21,07:51:50.000,294,11085640,5645,0,1761033109,13153.703158600001,25331.847250560008,53310.1792332 2025-10-21,07:51:51.000,294,11085500,5684,0,1761033110,13153.716631219992,31792.191618180004,53310.06045216001 2025-10-21,07:51:52.000,294,11085631,6045,0,1761033111,13153.682949670001,25793.191661670004,53310.095387760004 2025-10-21,07:51:53.000,294,11085589,6005,0,1761033112,13153.676213359991,29946.257092469998,53310.10936200001 2025-10-21,07:51:54.000,294,11085697,6005,0,1761033113,13153.669477049996,23947.23598857,53310.1442976 2025-10-21,07:51:55.000,294,11085627,5884,0,1761033114,13153.689685979996,28561.744518299995,53310.095387760004 2025-10-21,07:51:56.000,294,11085657,6005,0,1761033115,13153.676213359991,31791.91670211,53310.0744264 2025-10-21,07:51:57.000,294,11085661,5965,0,1761033116,13153.635795499991,27177.358828469994,53310.0744264 2025-10-21,07:51:58.000,294,11085635,6124,0,1761033117,13153.656004429991,23947.109104229996,53310.06743928001 2025-10-21,07:51:59.000,294,11085616,5725,0,1761033118,13153.635795499991,35483.47559181,53309.95564536 2025-10-21,07:52:00.000,294,11085599,6005,0,1761033119,13153.656004429991,32714.718310409997,53309.948658240006 2025-10-21,07:52:01.000,294,11085630,5565,0,1761033120,13153.595377639991,23947.102055099997,53309.948658240006 2025-10-21,07:52:02.000,294,11085674,5684,0,1761033121,13153.55495977999,28100.181584160004,53309.99058096001 2025-10-21,07:52:03.000,294,11085601,5965,0,1761033122,13153.49433298999,33176.15436021,53309.92070976001 2025-10-21,07:52:04.000,294,11085639,6084,0,1761033123,13153.528014539996,28561.547142659998,53309.88577416 2025-10-21,07:52:05.000,294,11085694,5645,0,1761033124,13153.507805609996,29945.90463597,53309.8648128 2025-10-21,07:52:06.000,294,11085655,6045,0,1761033125,13153.43370619999,30407.36183316,53309.80192872001 2025-10-21,07:52:07.000,294,11085614,5645,0,1761033126,13153.426969889995,29484.517930079994,53309.82289008001 2025-10-21,07:52:08.000,294,11085619,5965,0,1761033127,13153.39328833999,31791.77571951,53309.89276128001 2025-10-21,07:52:09.000,294,11085645,6284,0,1761033128,13153.346134169995,32714.753556059994,53309.85083856001 2025-10-21,07:52:10.000,294,11085611,6084,0,1761033129,13153.35960679,28561.638781350004,53309.76699312 2025-10-21,07:52:11.000,294,11085592,5485,0,1761033130,13153.325925239995,24408.573350549996,53309.77398024001 2025-10-21,07:52:12.000,294,11085595,5884,0,1761033131,13153.35960679,26254.416237569996,53309.77398024001 2025-10-21,07:52:13.000,294,11085545,5965,0,1761033132,13153.29224368999,25792.973138639994,53309.75301888001 2025-10-21,07:52:14.000,294,11085625,6084,0,1761033133,13153.25856214,31791.867358200005,53309.75301888001 2025-10-21,07:52:15.000,294,11085612,5445,0,1761033134,13153.21814428,31330.410161010004,53309.760006000004 2025-10-21,07:52:16.000,294,11085624,5645,0,1761033135,13153.177726419999,24408.601547070008,53309.75301888001 2025-10-21,07:52:17.000,294,11085588,5645,0,1761033136,13153.164253799994,29484.60251964,53309.72507040001 2025-10-21,07:52:18.000,294,11085475,6084,0,1761033137,13153.117099629999,30869.023455119997,53309.760006000004 2025-10-21,07:52:19.000,294,11085668,5565,0,1761033138,13153.096890699999,29946.08086422,53309.829877200005 2025-10-21,07:52:20.000,294,11085586,5645,0,1761033139,13153.117099629999,26715.965073450003,53309.711096160005 2025-10-21,07:52:21.000,294,11085671,6084,0,1761033140,13153.090154389989,32253.458488860007,53309.73205752001 2025-10-21,07:52:22.000,294,11085621,5965,0,1761033141,13153.11036331999,30869.15033946,53309.67616056 2025-10-21,07:52:23.000,294,11085653,5925,0,1761033142,13153.090154389989,33637.91466999,53309.7949416 2025-10-21,07:52:24.000,294,11085643,5965,0,1761033143,13153.076681769999,28100.470598490007,53309.780967360006 2025-10-21,07:52:25.000,294,11085603,6005,0,1761033144,13153.056472839999,30869.220830759994,53309.71808328 2025-10-21,07:52:26.000,294,11085618,5925,0,1761033145,13153.029527599989,30407.798879220005,53309.711096160005 2025-10-21,07:52:27.000,294,11085613,5884,0,1761033146,13153.036263909999,29023.392042000007,53309.711096160005 2025-10-21,07:52:28.000,294,11085586,5605,0,1761033147,13153.063209149994,29946.39807507,53309.71808328 2025-10-21,07:52:29.000,294,11085634,5725,0,1761033148,13153.056472839999,27639.133236509995,53309.70410904001 2025-10-21,07:52:30.000,294,11085661,6084,0,1761033149,13153.022791289994,34561.01234175,53309.72507040001 2025-10-21,07:52:31.000,294,11085704,5285,0,1761033150,13153.022791289994,28100.632728480006,53309.66917344 2025-10-21,07:52:32.000,294,11085627,5925,0,1761033151,13153.009318669989,29023.61056503,53309.64821208 2025-10-21,07:52:33.000,294,11085670,5405,0,1761033152,13152.982373429993,28562.223859139995,53309.68314768001 2025-10-21,07:52:34.000,294,11085675,5925,0,1761033153,13152.941955569993,33176.78878191,53309.780967360006 2025-10-21,07:52:35.000,294,11085570,5405,0,1761033154,13152.941955569993,27177.887513220005,53309.711096160005 2025-10-21,07:52:36.000,294,11085622,5445,0,1761033155,13152.955428189998,28100.84420238,53309.69712192 2025-10-21,07:52:37.000,294,11085609,6084,0,1761033156,13152.935219259998,28100.8723989,53309.73904464 2025-10-21,07:52:38.000,294,11085605,5884,0,1761033157,13152.948691879988,23947.68713289,53309.69712192 2025-10-21,07:52:39.000,294,11085630,5605,0,1761033158,13152.854383539998,31792.466534249994,53309.6901348 2025-10-21,07:52:40.000,294,11085635,5805,0,1761033159,13152.827438300003,28562.280252180004,53309.6901348 2025-10-21,07:52:41.000,294,11085653,5645,0,1761033160,13152.847647230003,32253.909633179996,53309.6901348 2025-10-21,07:52:42.000,294,11085642,5605,0,1761033161,13152.834174609998,27639.39405432,53309.70410904001 2025-10-21,07:52:43.000,294,11085636,5645,0,1761033162,13152.793756749998,26716.451463420002,53309.67616056 2025-10-21,07:52:44.000,294,11085597,6045,0,1761033163,13152.753338889997,32715.458469060002,53309.69712192 2025-10-21,07:52:45.000,294,11085664,5605,0,1761033164,13152.746602580002,26716.45851255,53309.65519920001 2025-10-21,07:52:46.000,294,11085623,5884,0,1761033165,13152.706184720002,32253.973075350004,53309.69712192 2025-10-21,07:52:47.000,294,11085619,5965,0,1761033166,13152.733129959997,24870.62972379,53309.67616056 2025-10-21,07:52:48.000,294,11085634,5245,0,1761033167,13152.699448409992,30869.693122469995,53309.65519920001 2025-10-21,07:52:49.000,294,11085655,6084,0,1761033168,13152.638821619992,27639.443398229996,53309.662186320005 2025-10-21,07:52:50.000,294,11085632,5405,0,1761033169,13152.611876379997,28562.357792609997,53309.711096160005 2025-10-21,07:52:51.000,294,11085625,6245,0,1761033170,13152.578194829992,26255.121150570005,53309.66917344 2025-10-21,07:52:52.000,294,11085609,5925,0,1761033171,13152.544513280001,27178.028495820006,53309.64821208 2025-10-21,07:52:53.000,294,11085610,5684,0,1761033172,13152.504095420001,28562.442382170004,53309.64821208 2025-10-21,07:52:54.000,294,11085614,5405,0,1761033173,13152.443468630001,29485.363825680004,53309.68314768001 2025-10-21,07:52:55.000,294,11085643,6245,0,1761033174,13152.450204939996,31792.7132538,53309.62725072 2025-10-21,07:52:56.000,294,11085625,5884,0,1761033175,13152.389578149996,28562.505824339998,53309.711096160005 2025-10-21,07:52:57.000,294,11085637,6165,0,1761033176,13152.355896599991,32254.255040549993,53309.66917344 2025-10-21,07:52:58.000,294,11085606,5605,0,1761033177,13152.349160289996,28562.569266510007,53309.662186320005 2025-10-21,07:52:59.000,294,11085626,6084,0,1761033178,13152.31547873999,27639.70421604,53309.662186320005 2025-10-21,07:53:00.000,294,11085631,6045,0,1761033179,13152.24137933,32715.733385130006,53309.6202636 2025-10-21,07:53:01.000,294,11085688,5645,0,1761033180,13152.19422515999,32715.740434260006,53309.65519920001 2025-10-21,07:53:02.000,294,11085695,6205,0,1761033181,13152.11338943999,29024.096955,53309.57834088 2025-10-21,07:53:03.000,294,11085633,5925,0,1761033182,13152.066235269995,27639.683068650003,53309.57135376 2025-10-21,07:53:04.000,294,11085637,5925,0,1761033183,13152.025817409994,27639.72536343,53309.58532800001 2025-10-21,07:53:05.000,294,11085654,5565,0,1761033184,13151.95171799999,29947.067742419997,53309.62725072 2025-10-21,07:53:06.000,294,11085640,5765,0,1761033185,13151.904563829994,30869.996235059996,53309.57834088 2025-10-21,07:53:07.000,294,11085631,6124,0,1761033186,13151.810255489989,30408.49674309,53309.613276480006 2025-10-21,07:53:08.000,294,11085649,6324,0,1761033187,13151.816991799999,34100.18956626,53309.6202636 2025-10-21,07:53:09.000,294,11085684,5965,0,1761033188,13151.796782869998,33177.27517188,53309.57135376 2025-10-21,07:53:10.000,294,11085671,6245,0,1761033189,13151.742892389993,32715.768630780003,53309.52943104 2025-10-21,07:53:11.000,294,11085623,5884,0,1761033190,13151.715947149998,30408.447399180004,53309.52244392 2025-10-21,07:53:12.000,294,11085483,6084,0,1761033191,13151.689001909988,26255.283280560005,53309.543405280005 2025-10-21,07:53:13.000,294,11085614,5285,0,1761033192,13151.581220949993,33177.17648405999,53309.543405280005 2025-10-21,07:53:14.000,294,11085620,5645,0,1761033193,13151.581220949993,33638.64073037999,53309.50148256 2025-10-21,07:53:15.000,294,11085641,5884,0,1761033194,13151.561012019993,29946.962005470006,53309.445585600006 2025-10-21,07:53:16.000,294,11085623,6165,0,1761033195,13151.520594159992,29485.448415239996,53309.46654696001 2025-10-21,07:53:17.000,294,11085629,6084,0,1761033196,13151.513857849997,30869.749515510004,53309.424624240004 2025-10-21,07:53:18.000,294,11085648,5645,0,1761033197,13151.486912610002,26255.19164187,53309.43859848001 2025-10-21,07:53:19.000,294,11085583,6245,0,1761033198,13151.433022129997,33638.48564952001,53309.38968864001 2025-10-21,07:53:20.000,294,11085522,5365,0,1761033199,13151.412813199997,29946.778728089994,53309.43161136 2025-10-21,07:53:21.000,294,11085695,6084,0,1761033200,13151.426285820002,27178.063741470003,53309.40366288 2025-10-21,07:53:22.000,294,11085617,5805,0,1761033201,13151.385867960002,29485.307432639995,53309.45955984 2025-10-21,07:53:23.000,294,11085666,5525,0,1761033202,13151.372395339997,25332.136264889996,53309.375714400005 2025-10-21,07:53:24.000,294,11085684,5645,0,1761033203,13151.318504859992,29946.687089400002,53309.41763712001 2025-10-21,07:53:25.000,294,11085661,6245,0,1761033204,13151.291559619996,29023.730400240005,53309.38270152 2025-10-21,07:53:26.000,294,11085654,5485,0,1761033205,13151.311768549996,32715.345682979998,53309.3407788 2025-10-21,07:53:27.000,294,11085641,6124,0,1761033206,13151.257878069991,29946.574303319998,53309.326804560005 2025-10-21,07:53:28.000,294,11085619,6045,0,1761033207,13151.271350689996,30869.446402920003,53309.36174016 2025-10-21,07:53:29.000,294,11085580,5684,0,1761033208,13151.251141759996,28562.15336784,53309.326804560005 2025-10-21,07:53:30.000,294,11085666,5684,0,1761033209,13151.251141759996,37329.81191793,53309.277894720006 2025-10-21,07:53:31.000,294,11085617,6084,0,1761033210,13151.217460209991,26254.818037980003,53309.31981744001 2025-10-21,07:53:32.000,294,11085683,6005,0,1761033211,13151.210723899996,27639.06274521,53309.31981744001 2025-10-21,07:53:33.000,294,11085635,5884,0,1761033212,13151.20398759,32253.71225754,53309.26392048 2025-10-21,07:53:34.000,294,11085606,5605,0,1761033213,13151.18377866,28562.01943437,53309.235972 2025-10-21,07:53:35.000,294,11085622,5565,0,1761033214,13151.197251279991,31330.720322730005,53309.31981744001 2025-10-21,07:53:36.000,294,11085640,5485,0,1761033215,13151.156833419991,27639.020450430005,53309.24994624001 2025-10-21,07:53:37.000,294,11085627,6045,0,1761033216,13151.136624489991,29023.363845479995,53309.31283032 2025-10-21,07:53:38.000,294,11085630,5405,0,1761033217,13151.170306039996,33176.45042367,53309.24295912 2025-10-21,07:53:39.000,294,11085495,6324,0,1761033218,13151.177042349991,30407.664945750003,53309.277894720006 2025-10-21,07:53:40.000,294,11085673,6005,0,1761033219,13151.190514969996,29484.813993539996,53309.3058432 2025-10-21,07:53:41.000,294,11085652,5765,0,1761033220,13151.150097109996,32253.514881900002,53309.34776592001 2025-10-21,07:53:42.000,294,11085694,5725,0,1761033221,13151.16356973,26716.042613879996,53309.29885608001 2025-10-21,07:53:43.000,294,11085666,5645,0,1761033222,13151.18377866,28561.920746550008,53309.31981744001 2025-10-21,07:53:44.000,294,11085627,5845,0,1761033223,13151.150097109996,30407.664945750003,53309.35475304 2025-10-21,07:53:45.000,294,11085686,5684,0,1761033224,13151.170306039996,28100.421254579996,53309.26392048 2025-10-21,07:53:46.000,294,11085667,6124,0,1761033225,13151.210723899996,30869.15033946,53309.256933360004 2025-10-21,07:53:47.000,294,11085660,5565,0,1761033226,13151.177042349991,29484.799895279997,53309.33379168 2025-10-21,07:53:48.000,294,11085634,5605,0,1761033227,13151.18377866,27177.570302370004,53309.28488184 2025-10-21,07:53:49.000,294,11085624,5765,0,1761033228,13151.190514969996,28561.934844810006,53309.31981744001 2025-10-21,07:53:50.000,294,11085640,5365,0,1761033229,13151.177042349991,29023.392042000007,53309.326804560005 2025-10-21,07:53:51.000,294,11085642,5445,0,1761033230,13151.230932829996,30869.291322060002,53309.31283032 2025-10-21,07:53:52.000,294,11085634,5565,0,1761033231,13151.257878069991,25331.734464480003,53309.27090760001 2025-10-21,07:53:53.000,294,11085479,6045,0,1761033232,13151.291559619996,28561.920746550008,53309.24994624001 2025-10-21,07:53:54.000,294,11085716,5325,0,1761033233,13151.305032240001,29484.835140929994,53309.31283032 2025-10-21,07:53:55.000,294,11085646,5565,0,1761033234,13151.379131649992,27177.584400630003,53309.326804560005 2025-10-21,07:53:56.000,294,11085632,5645,0,1761033235,13151.399340579992,29023.349747219996,53309.31981744001 2025-10-21,07:53:57.000,294,11085660,5765,0,1761033236,13151.379131649992,31792.09293036,53309.34776592001 2025-10-21,07:53:58.000,294,11085615,6165,0,1761033237,13151.399340579992,28100.449451099994,53309.36174016 2025-10-21,07:53:59.000,294,11085644,5765,0,1761033238,13151.459967369992,32253.500783640004,53309.41763712001 2025-10-21,07:54:00.000,294,11085649,6005,0,1761033239,13151.453231059997,33176.401079760006,53309.36174016 2025-10-21,07:54:01.000,294,11085654,5445,0,1761033240,13151.493648919997,31792.07178297,53309.3058432 2025-10-21,07:54:02.000,294,11085691,5765,0,1761033241,13151.446494750002,32253.416194079997,53309.33379168 2025-10-21,07:54:03.000,294,11085671,6005,0,1761033242,13151.500385229992,29946.165453780006,53309.39667576001 2025-10-21,07:54:04.000,294,11085671,6045,0,1761033243,13151.480176299992,31330.529996219993,53309.36872728001 2025-10-21,07:54:05.000,294,11085674,5525,0,1761033244,13151.513857849997,28100.280271979995,53309.375714400005 2025-10-21,07:54:06.000,294,11085643,6084,0,1761033245,13151.540803089993,28561.744518299995,53309.41065 2025-10-21,07:54:07.000,294,11085714,5525,0,1761033246,13151.500385229992,28100.336665020004,53309.36872728001 2025-10-21,07:54:08.000,294,11085660,5845,0,1761033247,13151.507121540002,24408.69318576,53309.40366288 2025-10-21,07:54:09.000,294,11085628,5565,0,1761033248,13151.507121540002,32253.317506260006,53309.4805212 2025-10-21,07:54:10.000,294,11085656,5565,0,1761033249,13151.500385229992,29946.109060739996,53309.424624240004 2025-10-21,07:54:11.000,294,11085576,5565,0,1761033250,13151.507121540002,27638.893566090002,53309.47353408 2025-10-21,07:54:12.000,294,11085681,6284,0,1761033251,13151.520594159992,27177.44341803,53309.45955984 2025-10-21,07:54:13.000,294,11085605,5965,0,1761033252,13151.459967369992,29946.24299421,53309.47353408 2025-10-21,07:54:14.000,294,11085624,5605,0,1761033253,13151.439758439992,31792.008340800006,53309.46654696001 2025-10-21,07:54:15.000,294,11085694,5765,0,1761033254,13151.446494750002,27638.971106519995,53309.33379168 2025-10-21,07:54:16.000,294,11085715,5965,0,1761033255,13151.439758439992,27177.535056720008,53309.43161136 2025-10-21,07:54:17.000,294,11085685,6045,0,1761033256,13151.426285820002,32253.627667980007,53309.38968864001 2025-10-21,07:54:18.000,294,11085685,6005,0,1761033257,13151.466703680002,25793.163465150006,53309.46654696001 2025-10-21,07:54:19.000,294,11085703,6084,0,1761033258,13151.439758439992,34099.449407609995,53309.45257272 2025-10-21,07:54:20.000,294,11085716,5445,0,1761033259,13151.426285820002,29946.341682030004,53309.43161136 2025-10-21,07:54:21.000,294,11085653,6045,0,1761033260,13151.399340579992,28100.569286309998,53309.41065 2025-10-21,07:54:22.000,294,11085606,5605,0,1761033261,13151.392604269997,33176.53501322999,53309.43859848001 2025-10-21,07:54:23.000,294,11085654,5684,0,1761033262,13151.385867960002,32253.641766240005,53309.445585600006 2025-10-21,07:54:24.000,294,11085613,6084,0,1761033263,13151.385867960002,28100.583384569996,53309.494495440005 2025-10-21,07:54:25.000,294,11085674,5405,0,1761033264,13151.358922719992,30407.777731830007,53309.46654696001 2025-10-21,07:54:26.000,294,11085604,5725,0,1761033265,13151.385867960002,33638.034505200005,53309.45955984 2025-10-21,07:54:27.000,294,11085698,5565,0,1761033266,13151.365659030002,35945.355736800004,53309.424624240004 2025-10-21,07:54:28.000,294,11085628,5405,0,1761033267,13151.372395339997,32715.14830734,53309.494495440005 2025-10-21,07:54:29.000,294,11085659,6045,0,1761033268,13151.331977479997,33176.59140627,53309.43859848001 2025-10-21,07:54:30.000,294,11085641,6045,0,1761033269,13151.345450100001,32253.70520841,53309.51545680001 2025-10-21,07:54:31.000,294,11085676,5605,0,1761033270,13151.352186409997,27639.147334769994,53309.40366288 2025-10-21,07:54:32.000,294,11085639,6005,0,1761033271,13151.331977479997,25331.875447080005,53309.424624240004 2025-10-21,07:54:33.000,294,11085603,5884,0,1761033272,13151.325241170001,33638.07679998,53309.40366288 2025-10-21,07:54:34.000,294,11085681,5845,0,1761033273,13151.305032240001,31792.353748170004,53309.50846968 2025-10-21,07:54:35.000,294,11085617,6124,0,1761033274,13151.298295929992,29485.053663960003,53309.43161136 2025-10-21,07:54:36.000,294,11085631,6205,0,1761033275,13151.325241170001,28562.14631871,53309.424624240004 2025-10-21,07:54:37.000,294,11085662,5605,0,1761033276,13151.257878069991,32715.31748646,53309.43859848001 2025-10-21,07:54:38.000,294,11085733,6045,0,1761033277,13151.271350689996,29023.688105459994,53309.4805212 2025-10-21,07:54:39.000,294,11085676,5884,0,1761033278,13151.244405450001,28100.794858470006,53309.51545680001 2025-10-21,07:54:40.000,294,11085683,6165,0,1761033279,13151.264614380001,33176.845174949995,53309.48750832001 2025-10-21,07:54:41.000,294,11085650,5405,0,1761033280,13151.284823310001,28100.86534977,53309.51545680001 2025-10-21,07:54:42.000,294,11085692,5765,0,1761033281,13151.278086999992,31792.529976420003,53309.43161136 2025-10-21,07:54:43.000,294,11085648,5565,0,1761033282,13151.237669139991,30408.101991810006,53309.50148256 2025-10-21,07:54:44.000,294,11085655,6245,0,1761033283,13151.257878069991,32253.944878830007,53309.48750832001 2025-10-21,07:54:45.000,294,11085662,5765,0,1761033284,13151.217460209991,32715.395026889993,53309.50846968 2025-10-21,07:54:46.000,294,11085660,5565,0,1761033285,13151.230932829996,31331.065730100003,53309.50148256 2025-10-21,07:54:47.000,294,11085598,5765,0,1761033286,13151.197251279991,27639.330612150006,53309.52943104 2025-10-21,07:54:48.000,294,11085599,6084,0,1761033287,13151.18377866,26254.987217100002,53309.50846968 2025-10-21,07:54:49.000,294,11085691,6245,0,1761033288,13151.190514969996,32715.402076020007,53309.494495440005 2025-10-21,07:54:50.000,294,11085678,5565,0,1761033289,13151.230932829996,30869.573287260006,53309.48750832001 2025-10-21,07:54:51.000,294,11085491,5884,0,1761033290,13151.156833419991,32715.380928629995,53309.52244392 2025-10-21,07:54:52.000,294,11085709,5884,0,1761033291,13151.136624489991,29023.758596760003,53309.51545680001 2025-10-21,07:54:53.000,294,11085642,5645,0,1761033292,13151.156833419991,30869.4886977,53309.39667576001 2025-10-21,07:54:54.000,294,11085729,5884,0,1761033293,13151.170306039996,32715.32453559,53309.5503924 2025-10-21,07:54:55.000,294,11085664,5445,0,1761033294,13151.12315187,26716.32457908,53309.47353408 2025-10-21,07:54:56.000,294,11085666,5445,0,1761033295,13151.129888179996,25793.494774260005,53309.494495440005 2025-10-21,07:54:57.000,294,11085672,5485,0,1761033296,13151.10294294,29946.595450709996,53309.4805212 2025-10-21,07:54:58.000,294,11085660,5605,0,1761033297,13151.12315187,27177.873414960006,53309.494495440005 2025-10-21,07:54:59.000,294,11085652,5805,0,1761033298,13151.10294294,34099.72432368,53309.56436664001 2025-10-21,07:55:00.000,294,11085663,5925,0,1761033299,13151.05578876999,29946.616598099994,53309.5503924 2025-10-21,07:55:01.000,294,11085611,5925,0,1761033300,13151.069261389996,27177.831120179995,53309.592315120004 2025-10-21,07:55:02.000,294,11085621,5965,0,1761033301,13151.049052459995,29485.117106129997,53309.5503924 2025-10-21,07:55:03.000,294,11085597,6124,0,1761033302,13150.99516197999,23486.187640920005,53309.57834088 2025-10-21,07:55:04.000,294,11085586,5245,0,1761033303,13150.98168936,28100.69617065,53309.494495440005 2025-10-21,07:55:05.000,294,11085585,6165,0,1761033304,13150.93453518999,27177.852267569993,53309.58532800001 2025-10-21,07:55:06.000,294,11085597,6165,0,1761033305,13150.89411732999,30408.087893549993,53309.55737952001 2025-10-21,07:55:07.000,294,11085587,5925,0,1761033306,13150.85369946999,27177.838169309995,53309.4805212 2025-10-21,07:55:08.000,294,11085626,5445,0,1761033307,13150.846963159995,27177.873414960006,53309.5503924 2025-10-21,07:55:09.000,294,11085544,5684,0,1761033308,13150.806545299994,26255.100003180007,53309.52943104 2025-10-21,07:55:10.000,294,11085586,5565,0,1761033309,13150.75265481999,32715.437321670004,53309.57834088 2025-10-21,07:55:11.000,294,11085574,5684,0,1761033310,13150.698764339999,26716.543102109994,53309.52244392 2025-10-21,07:55:12.000,294,11085597,6124,0,1761033311,13150.665082789994,29023.77974415,53309.55737952001 2025-10-21,07:55:13.000,294,11085647,5965,0,1761033312,13150.685291719994,28562.407136520007,53309.56436664001 2025-10-21,07:55:14.000,294,11085601,5965,0,1761033313,13150.597719689998,30408.228876149995,53309.56436664001 2025-10-21,07:55:15.000,294,11085637,6005,0,1761033314,13150.543829209993,28562.33664522,53309.4805212 2025-10-21,07:55:16.000,294,11085637,6165,0,1761033315,13150.483202419993,31792.600467719996,53309.47353408 2025-10-21,07:55:17.000,294,11085560,5405,0,1761033316,13150.476466109998,30869.573287260006,53309.52943104 2025-10-21,07:55:18.000,294,11085510,5645,0,1761033317,13150.449520869988,31792.515878160004,53309.494495440005 2025-10-21,07:55:19.000,294,11085624,5445,0,1761033318,13150.395630389998,34561.237913909994,53309.45955984 2025-10-21,07:55:20.000,294,11085648,5485,0,1761033319,13150.348476220002,31331.030484450006,53309.48750832001 2025-10-21,07:55:21.000,294,11085635,6045,0,1761033320,13150.335003599997,33176.82402756,53309.51545680001 2025-10-21,07:55:22.000,294,11085639,6245,0,1761033321,13150.287849430002,32253.87438753,53309.424624240004 2025-10-21,07:55:23.000,294,11085682,5405,0,1761033322,13150.240695259992,26716.402119510007,53309.41065 2025-10-21,07:55:24.000,294,11085493,6045,0,1761033323,13150.267640500002,26254.923774929994,53309.39667576001 2025-10-21,07:55:25.000,294,11085489,5884,0,1761033324,13150.247431570002,32715.32453559,53309.3407788 2025-10-21,07:55:26.000,294,11085528,5525,0,1761033325,13150.227222640002,25793.452479479995,53309.34776592001 2025-10-21,07:55:27.000,294,11085619,5965,0,1761033326,13150.180068469992,31330.93179663,53309.3407788 2025-10-21,07:55:28.000,294,11085611,6165,0,1761033327,13150.180068469992,33176.683044959995,53309.33379168 2025-10-21,07:55:29.000,294,11085630,5805,0,1761033328,13150.220486329992,29023.61056503,53309.34776592001 2025-10-21,07:55:30.000,294,11085435,6124,0,1761033329,13150.186804780002,26254.881480149998,53309.29885608001 2025-10-21,07:55:31.000,294,11085625,5884,0,1761033330,13150.173332159997,28100.675023260002,53309.31981744001 2025-10-21,07:55:32.000,294,11085627,6045,0,1761033331,13150.227222640002,27177.711284970006,53309.28488184 2025-10-21,07:55:33.000,294,11085645,6405,0,1761033332,13150.173332159997,29023.525975469995,53309.24295912 2025-10-21,07:55:34.000,294,11085684,5525,0,1761033333,13150.186804780002,31330.811961419997,53309.27090760001 2025-10-21,07:55:35.000,294,11085661,5805,0,1761033334,13150.213750019997,30407.86937052,53309.26392048 2025-10-21,07:55:36.000,294,11085703,6084,0,1761033335,13150.213750019997,30869.284272930003,53309.31283032 2025-10-21,07:55:37.000,294,11085643,6005,0,1761033336,13150.247431570002,27639.048646950003,53309.3058432 2025-10-21,07:55:38.000,294,11085604,5684,0,1761033337,13150.213750019997,27177.563253240005,53309.3058432 2025-10-21,07:55:39.000,294,11085626,5765,0,1761033338,13150.233958949997,29023.30040331,53309.31981744001 2025-10-21,07:55:40.000,294,11085623,6084,0,1761033339,13150.193541089997,27177.520958459994,53309.24295912 2025-10-21,07:55:41.000,294,11085619,6005,0,1761033340,13150.233958949997,26716.063761269994,53309.256933360004 2025-10-21,07:55:42.000,294,11085642,5645,0,1761033341,13150.200277399992,29946.172502910005,53309.24994624001 2025-10-21,07:55:43.000,294,11085655,6245,0,1761033342,13150.227222640002,31792.057684710002,53309.28488184 2025-10-21,07:55:44.000,294,11085652,5565,0,1761033343,13150.247431570002,26254.592465819995,53309.28488184 2025-10-21,07:55:45.000,294,11085606,5405,0,1761033344,13150.213750019997,37790.89551123,53309.28488184 2025-10-21,07:55:46.000,294,11085642,5525,0,1761033345,13150.213750019997,30407.601503579994,53309.24994624001 2025-10-21,07:55:47.000,294,11085663,6005,0,1761033346,13150.260904189992,29023.244010270006,53309.235972 2025-10-21,07:55:48.000,294,11085614,5765,0,1761033347,13150.227222640002,27638.837173050008,53309.326804560005 2025-10-21,07:55:50.000,294,11085594,5525,0,1761033349,13150.267640500002,33176.33763759,53309.31283032 2025-10-21,07:55:51.000,294,11085600,5405,0,1761033350,13150.254167879997,34560.68103264,53309.277894720006 2025-10-21,07:55:52.000,294,11085450,5525,0,1761033351,13150.294585739997,28100.322566760005,53309.35475304 2025-10-21,07:55:53.000,294,11085628,5765,0,1761033352,13150.281113119992,29484.6166179,53309.35475304 2025-10-21,07:55:54.000,294,11085674,5605,0,1761033353,13150.287849430002,32253.38094843,53309.36174016 2025-10-21,07:55:55.000,294,11085618,5605,0,1761033354,13150.308058360002,31791.93080037,53309.31981744001 2025-10-21,07:55:56.000,294,11085457,6245,0,1761033355,13150.321530979993,33637.73844174,53309.35475304 2025-10-21,07:55:57.000,294,11085474,5485,0,1761033356,13150.328267290002,30407.52396315,53309.36174016 2025-10-21,07:55:58.000,294,11085508,5645,0,1761033357,13150.301322049992,22101.36490503,53309.38270152 2025-10-21,07:55:59.000,294,11085711,6405,0,1761033358,13150.341739909993,28561.70222352,53309.375714400005 2025-10-21,07:56:00.000,294,11085607,6084,0,1761033359,13150.321530979993,31330.403111880005,53309.277894720006 2025-10-21,07:56:01.000,294,11085662,5525,0,1761033360,13150.348476220002,32253.36685017,53309.375714400005 2025-10-21,07:56:02.000,294,11085495,6124,0,1761033361,13150.382157769993,30407.460520980007,53309.40366288 2025-10-21,07:56:03.000,294,11085657,6245,0,1761033362,13150.382157769993,29023.067782020007,53309.43859848001 2025-10-21,07:56:04.000,294,11085646,5684,0,1761033363,13150.348476220002,31330.353767969995,53309.36872728001 2025-10-21,07:56:05.000,294,11085630,5845,0,1761033364,13150.355212529998,29484.45448791,53309.29186896 2025-10-21,07:56:06.000,294,11085657,5884,0,1761033365,13150.382157769993,30868.804932090003,53309.38270152 2025-10-21,07:56:07.000,294,11085610,5325,0,1761033366,13150.355212529998,30868.769686440006,53309.41763712001 2025-10-21,07:56:08.000,294,11085612,5765,0,1761033367,13150.388894080003,33637.378936110006,53309.424624240004 2025-10-21,07:56:09.000,294,11085583,5965,0,1761033368,13150.341739909993,26254.120174109994,53309.41065 2025-10-21,07:56:11.000,294,11085609,5965,0,1761033370,13150.348476220002,28561.307472240005,53309.445585600006 2025-10-21,07:56:12.000,294,11085695,6045,0,1761033371,13150.348476220002,31329.97311495,53309.424624240004 2025-10-21,07:56:13.000,294,11085674,5805,0,1761033372,13150.335003599997,30407.030524050002,53309.46654696001 2025-10-21,07:56:14.000,294,11085640,5605,0,1761033373,13150.314794669997,30868.487721240002,53309.494495440005 2025-10-21,07:56:15.000,294,11085620,5684,0,1761033374,13150.335003599997,29945.57332686,53309.50148256 2025-10-21,07:56:16.000,294,11085628,5725,0,1761033375,13150.328267290002,26253.922798469997,53309.445585600006 2025-10-21,07:56:17.000,294,11085672,5485,0,1761033376,13150.301322049992,27638.230947870004,53309.51545680001 2025-10-21,07:56:18.000,294,11085617,5965,0,1761033377,13150.321530979993,28561.19468616,53309.48750832001 2025-10-21,07:56:19.000,294,11085629,5925,0,1761033378,13150.294585739997,31791.324575189996,53309.52943104 2025-10-21,07:56:20.000,294,11085654,5605,0,1761033379,13150.301322049992,33637.20270785999,53309.45955984 2025-10-21,07:56:21.000,294,11085625,6165,0,1761033380,13150.281113119992,25792.479699539996,53309.45257272 2025-10-21,07:56:22.000,294,11085681,6324,0,1761033381,13150.254167879997,32714.267166089994,53309.4805212 2025-10-21,07:56:23.000,294,11085581,6245,0,1761033382,13150.294585739997,28099.815029399993,53309.4805212 2025-10-21,07:56:24.000,294,11085649,6165,0,1761033383,13150.294585739997,28099.772734619997,53309.43859848001 2025-10-21,07:56:25.000,294,11085723,5884,0,1761033384,13150.328267290002,33175.81600197,53309.50148256 2025-10-21,07:56:26.000,294,11085660,5605,0,1761033385,13150.267640500002,33637.28729742,53309.55737952001 2025-10-21,07:56:27.000,294,11085671,5925,0,1761033386,13150.281113119992,29022.743522040008,53309.53641816001 2025-10-21,07:56:28.000,294,11085646,5405,0,1761033387,13150.274376809997,27638.498814809995,53309.55737952001 2025-10-21,07:56:29.000,294,11085628,5645,0,1761033388,13150.274376809997,28561.392061799997,53309.55737952001 2025-10-21,07:56:30.000,294,11085684,5525,0,1761033389,13150.321530979993,32253.06373758,53309.46654696001 2025-10-21,07:56:31.000,294,11085622,5684,0,1761033390,13150.335003599997,30868.727391659995,53309.52244392 2025-10-21,07:56:32.000,294,11085596,5725,0,1761033391,13150.314794669997,30407.326587510004,53309.47353408 2025-10-21,07:56:33.000,294,11085639,6084,0,1761033392,13150.301322049992,29484.369898350007,53309.543405280005 2025-10-21,07:56:34.000,294,11085626,5805,0,1761033393,13150.308058360002,28100.033552430003,53309.50846968 2025-10-21,07:56:35.000,294,11085677,5965,0,1761033394,13150.287849430002,28100.019454170004,53309.52943104 2025-10-21,07:56:36.000,294,11085635,5965,0,1761033395,13150.301322049992,28561.50484788,53309.6202636 2025-10-21,07:56:37.000,294,11085664,5405,0,1761033396,13150.287849430002,29022.898602899993,53309.59930224 2025-10-21,07:56:38.000,294,11085672,5765,0,1761033397,13150.274376809997,26715.69015738,53309.48750832001 2025-10-21,07:56:39.000,294,11085627,6045,0,1761033398,13150.260904189992,31791.712277340004,53309.52244392 2025-10-21,07:56:40.000,294,11085591,5965,0,1761033399,13150.260904189992,29022.912701160007,53309.52244392 2025-10-21,07:56:42.000,294,11085603,5925,0,1761033401,13150.227222640002,34098.843182430006,53309.5503924 2025-10-21,07:56:43.000,294,11085614,5565,0,1761033402,13150.260904189992,30868.748539049993,53309.613276480006 2025-10-21,07:56:44.000,294,11085644,5805,0,1761033403,13150.213750019997,28561.434356579994,53309.55737952001 2025-10-21,07:56:45.000,294,11085619,6005,0,1761033404,13150.254167879997,29484.30645618,53309.613276480006 2025-10-21,07:56:46.000,294,11085637,5884,0,1761033405,13150.247431570002,29945.74955511,53309.613276480006 2025-10-21,07:56:47.000,294,11085654,5365,0,1761033406,13150.227222640002,30407.241997949997,53309.6202636 2025-10-21,07:56:48.000,294,11085630,5565,0,1761033407,13150.233958949997,32253.04963932,53309.55737952001 2025-10-21,07:56:49.000,294,11085493,6365,0,1761033408,13150.274376809997,32253.000295410005,53309.60628936001 2025-10-21,07:56:50.000,294,11085701,6084,0,1761033409,13150.240695259992,32714.499787380002,53309.68314768001 2025-10-21,07:56:51.000,294,11085647,6045,0,1761033410,13150.260904189992,29022.9690942,53309.60628936001 2025-10-21,07:56:52.000,294,11085600,5645,0,1761033411,13150.254167879997,33176.041574129995,53309.662186320005 2025-10-21,07:56:53.000,294,11085640,5485,0,1761033412,13150.233958949997,30407.37593142,53309.592315120004 2025-10-21,07:56:54.000,294,11085635,6005,0,1761033413,13150.247431570002,33637.61860653,53309.65519920001 2025-10-21,07:56:55.000,294,11085639,6165,0,1761033414,13150.254167879997,28100.089945469997,53309.65519920001 2025-10-21,07:56:56.000,294,11085656,5205,0,1761033415,13150.220486329992,26715.809992590002,53309.662186320005 2025-10-21,07:56:57.000,294,11085617,5884,0,1761033416,13150.227222640002,30869.00935686,53309.711096160005 2025-10-21,07:56:58.000,294,11085639,6124,0,1761033417,13150.220486329992,29946.186601170004,53309.68314768001 2025-10-21,07:56:59.000,294,11085621,5965,0,1761033418,13150.240695259992,28100.308468500007,53309.60628936001 2025-10-21,07:57:00.000,294,11085624,5485,0,1761033419,13150.207013710002,32253.486685380005,53309.66917344 2025-10-21,07:57:01.000,294,11085642,5765,0,1761033420,13150.213750019997,26254.648858860004,53309.67616056 2025-10-21,07:57:02.000,294,11085616,5565,0,1761033421,13150.207013710002,32715.070766909994,53309.70410904001 2025-10-21,07:57:03.000,294,11085563,6005,0,1761033422,13150.159859539992,26716.197694739996,53309.68314768001 2025-10-21,07:57:04.000,294,11085588,5485,0,1761033423,13150.166595850002,29023.64581068,53309.66917344 2025-10-21,07:57:05.000,294,11085592,5845,0,1761033424,13150.180068469992,28100.682072390002,53309.77398024001 2025-10-21,07:57:06.000,294,11085605,6005,0,1761033425,13150.180068469992,30407.968058340004,53309.7949416 2025-10-21,07:57:07.000,294,11085565,6205,0,1761033426,13150.207013710002,27177.852267569993,53309.75301888001 2025-10-21,07:57:08.000,294,11085642,5684,0,1761033427,13150.186804780002,27177.845218439994,53309.76699312 2025-10-21,07:57:09.000,294,11085672,5684,0,1761033428,13150.186804780002,30869.566238130006,53309.711096160005 2025-10-21,07:57:10.000,294,11085662,5485,0,1761033429,13150.186804780002,27177.880464090005,53309.83686432 2025-10-21,07:57:11.000,294,11085648,5245,0,1761033430,13150.186804780002,30869.552139870008,53309.82289008001 2025-10-21,07:57:12.000,294,11085618,5805,0,1761033431,13150.240695259992,29485.25808873,53309.780967360006 2025-10-21,07:57:13.000,294,11085463,6165,0,1761033432,13150.200277399992,29023.864333710007,53309.81590296 2025-10-21,07:57:14.000,294,11085632,5645,0,1761033433,13150.240695259992,35484.201652200005,53309.83686432 2025-10-21,07:57:15.000,294,11085622,5684,0,1761033434,13150.267640500002,35484.27919263,53309.88577416 2025-10-21,07:57:16.000,294,11085610,5485,0,1761033435,13150.267640500002,29946.743482439997,53309.91372264 2025-10-21,07:57:17.000,294,11085573,6005,0,1761033436,13150.254167879997,29485.335629160007,53309.90673552 2025-10-21,07:57:18.000,294,11085630,5565,0,1761033437,13150.260904189992,23486.448458729996,53309.85083856001 2025-10-21,07:57:19.000,294,11085631,6084,0,1761033438,13150.281113119992,29023.9559724,53309.91372264 2025-10-21,07:57:20.000,294,11085655,5884,0,1761033439,13150.294585739997,26255.219838389996,53309.89974840001 2025-10-21,07:57:21.000,294,11085671,5925,0,1761033440,13150.287849430002,28101.090921929994,53309.89276128001 2025-10-21,07:57:22.000,294,11085642,5925,0,1761033441,13150.355212529998,28100.992234110003,53309.87179992001 2025-10-21,07:57:23.000,294,11085649,6005,0,1761033442,13150.368685150002,34100.069731049996,53309.948658240006 2025-10-21,07:57:24.000,294,11085642,5565,0,1761033443,13150.409103010003,29023.977119789997,53309.948658240006 2025-10-21,07:57:25.000,294,11085679,5805,0,1761033444,13150.409103010003,25793.748542939997,53310.01154232 2025-10-21,07:57:26.000,294,11085675,6005,0,1761033445,13150.436048249998,29023.977119789997,53310.02551656 2025-10-21,07:57:27.000,294,11085645,6084,0,1761033446,13150.489938729988,31792.7132538,53310.01154232 2025-10-21,07:57:28.000,294,11085657,6165,0,1761033447,13150.516883969998,27178.049643210004,53310.03949080001 2025-10-21,07:57:29.000,294,11085670,5645,0,1761033448,13150.570774449989,29023.913677620003,53310.10237488 2025-10-21,07:57:30.000,294,11085651,5925,0,1761033449,13150.577510759998,28100.942890200007,53310.095387760004 2025-10-21,07:57:31.000,294,11085674,5565,0,1761033450,13150.570774449989,27177.986201039996,53310.08840064001 2025-10-21,07:57:32.000,294,11085588,5645,0,1761033451,13150.590983379989,29485.293334379996,53310.095387760004 2025-10-21,07:57:33.000,294,11085653,5965,0,1761033452,13150.611192309989,31792.515878160004,53310.05346504 2025-10-21,07:57:34.000,294,11085711,5725,0,1761033453,13150.584247069994,28100.794858470006,53310.10237488 2025-10-21,07:57:35.000,294,11085671,5965,0,1761033454,13150.590983379989,29946.70118766,53310.15827184001 2025-10-21,07:57:36.000,294,11085645,5805,0,1761033455,13150.611192309989,35022.71625849001,53310.13032336 2025-10-21,07:57:37.000,294,11085601,5845,0,1761033456,13150.638137549999,30869.573287260006,53310.214168800005 2025-10-21,07:57:38.000,294,11085651,6084,0,1761033457,13150.638137549999,29485.159400909994,53310.15827184001 2025-10-21,07:57:39.000,294,11085655,5925,0,1761033458,13150.658346479999,23947.680083760002,53310.165258960005 2025-10-21,07:57:40.000,294,11085666,5605,0,1761033459,13150.678555409999,31330.9247475,53310.22115592 2025-10-21,07:57:41.000,294,11085651,6245,0,1761033460,13150.638137549999,28562.202711749997,53310.24211728 2025-10-21,07:57:42.000,294,11085632,5325,0,1761033461,13150.651610169989,29485.011369180007,53310.263078640004 2025-10-21,07:57:43.000,294,11085632,5565,0,1761033462,13150.678555409999,26716.282284300003,53310.27705288001 2025-10-21,07:57:44.000,294,11085642,5445,0,1761033463,13150.69202802999,26254.902627539996,53310.27006576 2025-10-21,07:57:45.000,294,11085661,6005,0,1761033464,13150.685291719994,29023.540073729993,53310.214168800005 2025-10-21,07:57:46.000,294,11085601,5565,0,1761033465,13150.651610169989,35022.43429329,53310.25609152001 2025-10-21,07:57:47.000,294,11085603,5965,0,1761033466,13150.658346479999,30869.361813359996,53310.30500136001 2025-10-21,07:57:48.000,294,11085593,6005,0,1761033467,13150.651610169989,25793.304447749993,53310.2491044 2025-10-21,07:57:49.000,294,11085662,5684,0,1761033468,13150.617928619999,33176.59140627,53310.30500136001 2025-10-21,07:57:50.000,294,11085631,6445,0,1761033469,13150.644873859994,25331.882496210004,53310.27006576 2025-10-21,07:57:51.000,294,11085664,5605,0,1761033470,13150.584247069994,28562.026483499998,53310.29801424 2025-10-21,07:57:53.000,294,11085609,6405,0,1761033472,13150.530356589989,30869.263125540005,53310.31198848 2025-10-21,07:57:54.000,294,11085608,5605,0,1761033473,13150.523620279993,29946.341682030004,53310.33993696 2025-10-21,07:57:55.000,294,11085669,5805,0,1761033474,13150.516883969998,28561.82910786,53310.35391120001 2025-10-21,07:57:56.000,294,11085664,5445,0,1761033475,13150.503411349993,22101.53408415,53310.32596272001 2025-10-21,07:57:57.000,294,11085592,5605,0,1761033476,13150.496675039998,30407.70724053,53310.35391120001 2025-10-21,07:57:58.000,294,11085631,5805,0,1761033477,13150.483202419993,26254.634760600005,53310.3189756 2025-10-21,07:57:59.000,294,11085639,6124,0,1761033478,13150.523620279993,34099.287277619995,53310.395833919996 2025-10-21,07:58:00.000,294,11085609,6045,0,1761033479,13150.489938729988,31330.515897959995,53310.3189756 2025-10-21,07:58:01.000,294,11085625,6005,0,1761033480,13150.516883969998,29946.102011609997,53310.36788544 2025-10-21,07:58:02.000,294,11085586,5525,0,1761033481,13150.503411349993,24870.12923556,53310.41679528 2025-10-21,07:58:03.000,294,11085692,5645,0,1761033482,13150.523620279993,26715.915729540007,53310.37487256001 2025-10-21,07:58:04.000,294,11085651,6045,0,1761033483,13150.523620279993,35945.024427690005,53310.36089832 2025-10-21,07:58:05.000,294,11085629,6165,0,1761033484,13150.577510759998,34560.638737860005,53310.47269224001 2025-10-21,07:58:06.000,294,11085644,5645,0,1761033485,13150.550565519989,30407.502815760003,53310.40980816 2025-10-21,07:58:07.000,294,11085602,5445,0,1761033486,13150.604455999994,29023.074831150007,53310.36089832 2025-10-21,07:58:08.000,294,11085684,5365,0,1761033487,13150.617928619999,29023.166469839998,53310.37487256001 2025-10-21,07:58:09.000,294,11085562,5525,0,1761033488,13150.631401239989,27177.379975860007,53310.381859680005 2025-10-21,07:58:10.000,294,11085573,5884,0,1761033489,13150.651610169989,29023.187617229996,53310.3888468 2025-10-21,07:58:11.000,294,11085640,5525,0,1761033490,13150.665082789994,29023.173518969998,53310.31198848 2025-10-21,07:58:12.000,294,11085650,5485,0,1761033491,13150.678555409999,30868.9952586,53310.41679528 2025-10-21,07:58:13.000,294,11085632,5805,0,1761033492,13150.678555409999,29946.102011609997,53310.41679528 2025-10-21,07:58:14.000,294,11085604,5925,0,1761033493,13150.718973269999,26715.950975190004,53310.458718 2025-10-21,07:58:15.000,294,11085649,5884,0,1761033494,13150.745918509994,28561.82910786,53310.48666648 2025-10-21,07:58:16.000,294,11085671,5925,0,1761033495,13150.745918509994,26254.451483220008,53310.44474376001 2025-10-21,07:58:17.000,294,11085613,5965,0,1761033496,13150.75939113,28100.329615890005,53310.458718 2025-10-21,07:58:18.000,294,11085616,5285,0,1761033497,13150.77286374999,26254.51492539,53310.50762784 2025-10-21,07:58:19.000,294,11085606,5645,0,1761033498,13150.81328160999,29023.3215507,53310.53557632 2025-10-21,07:58:20.000,294,11085593,6165,0,1761033499,13150.77286374999,32253.493734510004,53310.47967936 2025-10-21,07:58:21.000,294,11085637,6045,0,1761033500,13150.766127439994,26716.042613879996,53310.51461496 2025-10-21,07:58:22.000,294,11085418,5365,0,1761033501,13150.806545299994,25331.692169700007,53310.47269224001 2025-10-21,07:58:23.000,294,11085512,5565,0,1761033502,13150.846963159995,29484.828091799995,53310.500640720005 2025-10-21,07:58:24.000,294,11085485,5965,0,1761033503,13150.846963159995,26716.16244909,53310.52160208001 2025-10-21,07:58:25.000,294,11085454,5365,0,1761033504,13150.81328160999,30869.29837119,53310.5285892 2025-10-21,07:58:26.000,294,11085440,5605,0,1761033505,13150.826754229995,30869.234929020007,53310.563524799996 2025-10-21,07:58:27.000,294,11085477,6084,0,1761033506,13150.86043578,29946.38397681,53310.57051192001 2025-10-21,07:58:28.000,294,11085473,6084,0,1761033507,13150.84022685,25793.262152969997,53310.62640888 2025-10-21,07:58:29.000,294,11085477,5884,0,1761033508,13150.867172089995,29946.327583770006,53310.55653768 2025-10-21,07:58:30.000,294,11085626,5565,0,1761033509,13150.907589949995,32253.571274939997,53310.55653768 2025-10-21,07:58:31.000,294,11085611,6165,0,1761033510,13150.907589949995,29946.37692768,53310.500640720005 2025-10-21,07:58:32.000,294,11085551,6165,0,1761033511,13150.927798879995,26716.239989520007,53310.633396 2025-10-21,07:58:33.000,294,11085614,5565,0,1761033512,13150.93453518999,28562.026483499998,53310.62640888 2025-10-21,07:58:34.000,294,11085636,5645,0,1761033513,13150.92106257,28100.646826740005,53310.598460400004 2025-10-21,07:58:35.000,294,11085660,5605,0,1761033514,13150.91432625999,31330.896550980004,53310.58448616 2025-10-21,07:58:36.000,294,11085591,5725,0,1761033515,13150.92106257,24870.509888579996,53310.598460400004 2025-10-21,07:58:37.000,294,11085596,5725,0,1761033516,13150.90085364,29485.10300787,53310.57749904 2025-10-21,07:58:38.000,294,11085624,5684,0,1761033517,13150.93453518999,24409.066789649994,53310.57051192001 2025-10-21,07:58:39.000,294,11085627,6124,0,1761033518,13150.927798879995,26716.366873859995,53310.57749904 2025-10-21,07:58:40.000,294,11085615,6124,0,1761033519,13150.89411732999,29023.688105459994,53310.5285892 2025-10-21,07:58:41.000,294,11085627,5965,0,1761033520,13150.907589949995,29485.23694134,53310.5285892 2025-10-21,07:58:42.000,294,11085634,5405,0,1761033521,13150.93453518999,28562.364841739996,53310.500640720005 2025-10-21,07:58:43.000,294,11085636,5565,0,1761033522,13150.9412715,27639.535036920002,53310.62640888 2025-10-21,07:58:44.000,294,11085634,5485,0,1761033523,13150.907589949995,27178.11308538,53310.59147328001 2025-10-21,07:58:45.000,294,11085627,6165,0,1761033524,13150.90085364,28562.47762782,53310.64038312001 2025-10-21,07:58:46.000,294,11085638,5605,0,1761033525,13150.90085364,24870.834148559996,53310.71025432001 2025-10-21,07:58:47.000,294,11085620,5605,0,1761033526,13150.907589949995,29946.85626852,53310.668331600005 2025-10-21,07:58:48.000,294,11085502,5605,0,1761033527,13150.88064471,34561.4705352,53310.68929296001 2025-10-21,07:58:49.000,294,11085617,6045,0,1761033528,13150.907589949995,32715.620599050002,53310.74518992 2025-10-21,07:58:50.000,294,11085664,5684,0,1761033529,13150.927798879995,28101.03452889,53310.74518992 2025-10-21,07:58:51.000,294,11085657,6005,0,1761033530,13150.9412715,34099.99923975,53310.68929296001 2025-10-21,07:58:52.000,294,11085650,5684,0,1761033531,13150.91432625999,30408.292318320004,53310.69628008 2025-10-21,07:58:54.000,294,11085605,6124,0,1761033533,13150.948007809995,34099.928748449995,53310.717241440005 2025-10-21,07:58:55.000,294,11085603,5884,0,1761033534,13150.9412715,29946.757580699996,53310.7032672 2025-10-21,07:58:56.000,294,11085593,6005,0,1761033535,13150.988425669995,25332.157412279994,53310.731215679996 2025-10-21,07:58:57.000,294,11085632,5645,0,1761033536,13151.008634599995,30408.16543398,53310.72422856 2025-10-21,07:58:58.000,294,11085590,5365,0,1761033537,13150.99516197999,26716.500807329998,53310.7731384 2025-10-21,07:58:59.000,294,11085539,6205,0,1761033538,13151.00189829,31331.072779230002,53310.836022480005 2025-10-21,07:59:00.000,294,11085579,5884,0,1761033539,13151.028843529995,30869.552139870008,53310.79409976 2025-10-21,07:59:01.000,294,11085679,6124,0,1761033540,13151.01537090999,34099.808913240005,53310.731215679996 2025-10-21,07:59:02.000,294,11085661,6084,0,1761033541,13151.069261389996,29946.680040270003,53310.766151280004 2025-10-21,07:59:03.000,294,11085594,5445,0,1761033542,13151.069261389996,28562.273203050005,53310.69628008 2025-10-21,07:59:04.000,294,11085635,6205,0,1761033543,13151.09620662999,29946.609548969995,53310.74518992 2025-10-21,07:59:05.000,294,11085608,5525,0,1761033544,13151.049052459995,29946.56725419,53310.717241440005 2025-10-21,07:59:06.000,294,11085611,6005,0,1761033545,13151.04231615,29023.688105459994,53310.7731384 2025-10-21,07:59:07.000,294,11085620,5525,0,1761033546,13151.05578876999,24870.580379880004,53310.72422856 2025-10-21,07:59:08.000,294,11085647,6005,0,1761033547,13151.05578876999,33176.80288017,53310.81506112 2025-10-21,07:59:09.000,294,11085622,5405,0,1761033548,13151.07599769999,26254.923774929994,53310.75916416001 2025-10-21,07:59:10.000,294,11085621,6045,0,1761033549,13151.049052459995,31792.40309208,53310.79409976 2025-10-21,07:59:11.000,294,11085610,5565,0,1761033550,13151.05578876999,32715.31748646,53310.84999672 2025-10-21,07:59:12.000,294,11085627,6005,0,1761033551,13151.008634599995,29485.131204389996,53310.82204824 2025-10-21,07:59:13.000,294,11085600,5245,0,1761033552,13151.05578876999,34561.103980440006,53310.787112640006 2025-10-21,07:59:14.000,294,11085636,5684,0,1761033553,13151.02210722,31792.346699040005,53310.72422856 2025-10-21,07:59:15.000,294,11085656,5525,0,1761033554,13151.01537090999,30407.953960080005,53310.731215679996 2025-10-21,07:59:16.000,294,11085617,5965,0,1761033555,13150.99516197999,30869.495746829998,53310.75916416001 2025-10-21,07:59:17.000,294,11085630,5485,0,1761033556,13150.98168936,29485.07481135,53310.7032672 2025-10-21,07:59:18.000,294,11085602,5525,0,1761033557,13151.00189829,28562.18156436,53310.73820280001 2025-10-21,07:59:19.000,294,11085653,6005,0,1761033558,13150.99516197999,26254.874431019998,53310.71025432001 2025-10-21,07:59:20.000,294,11085697,6245,0,1761033559,13151.00189829,29946.5461068,53310.75916416001 2025-10-21,07:59:21.000,294,11085619,6084,0,1761033560,13150.96148043,28562.202711749997,53310.73820280001 2025-10-21,07:59:22.000,294,11085634,5405,0,1761033561,13150.99516197999,28562.188613489998,53310.73820280001 2025-10-21,07:59:23.000,294,11085606,5725,0,1761033562,13150.9412715,29485.09595874,53310.75916416001 2025-10-21,07:59:24.000,294,11085637,6324,0,1761033563,13150.927798879995,32253.881436659998,53310.75217704 2025-10-21,07:59:25.000,294,11085636,5445,0,1761033564,13150.97495304999,30408.073795289994,53310.68929296001 2025-10-21,07:59:26.000,294,11085668,5565,0,1761033565,13150.9412715,26716.46556168,53310.668331600005 2025-10-21,07:59:27.000,294,11085607,6005,0,1761033566,13150.948007809995,26716.430316030004,53310.68230584 2025-10-21,07:59:28.000,294,11085679,6124,0,1761033567,13150.988425669995,30408.038549639998,53310.64737024 2025-10-21,07:59:29.000,294,11085615,6165,0,1761033568,13150.968216739995,31792.508829030005,53310.7032672 2025-10-21,07:59:30.000,294,11085613,5884,0,1761033569,13150.988425669995,30408.130188330004,53310.7032672 2025-10-21,07:59:31.000,294,11085635,6165,0,1761033570,13151.00189829,24409.144330080002,53310.66134448001 2025-10-21,07:59:32.000,294,11085642,5485,0,1761033571,13151.02210722,34099.752520199996,53310.67531872 2025-10-21,07:59:33.000,294,11085586,5485,0,1761033572,13151.07599769999,33176.82402756,53310.73820280001 2025-10-21,07:59:34.000,294,11085667,6205,0,1761033573,13151.04231615,29023.716301980006,53310.62640888 2025-10-21,07:59:35.000,294,11085670,5525,0,1761033574,13151.069261389996,30408.080844419994,53310.68929296001 2025-10-21,07:59:36.000,294,11085601,6124,0,1761033575,13151.09620662999,31330.967042279997,53310.72422856 2025-10-21,07:59:37.000,294,11085577,5965,0,1761033576,13151.03557983999,31792.346699040005,53310.668331600005 2025-10-21,07:59:38.000,294,11085701,5845,0,1761033577,13151.09620662999,30869.390009879993,53310.68929296001 2025-10-21,07:59:39.000,294,11085620,5965,0,1761033578,13151.09620662999,27177.77472714,53310.633396 2025-10-21,07:59:40.000,294,11085619,6284,0,1761033579,13151.10294294,25793.318546010007,53310.68230584 2025-10-21,07:59:41.000,294,11085564,5645,0,1761033580,13151.069261389996,31330.861305330007,53310.65435736 2025-10-21,07:59:42.000,294,11085635,6045,0,1761033581,13151.08273401,30407.939861820007,53310.66134448001 2025-10-21,07:59:43.000,294,11085656,5805,0,1761033582,13151.08273401,23024.674050689995,53310.65435736 2025-10-21,07:59:44.000,294,11085605,6284,0,1761033583,13151.03557983999,26254.874431019998,53310.64737024 2025-10-21,07:59:45.000,294,11085682,5525,0,1761033584,13151.06252508,30407.883468779997,53310.668331600005 2025-10-21,07:59:46.000,294,11085645,6165,0,1761033585,13151.06252508,29946.447418979995,53310.668331600005 2025-10-21,07:59:47.000,294,11085581,6045,0,1761033586,13151.069261389996,27639.210776940003,53310.73820280001 2025-10-21,07:59:48.000,294,11085616,5245,0,1761033587,13151.089470319996,23947.567297679998,53310.58448616 2025-10-21,07:59:49.000,294,11085670,5365,0,1761033588,13151.08273401,29485.053663960003,53310.668331600005 2025-10-21,07:59:50.000,294,11085635,6405,0,1761033589,13151.069261389996,29946.517910280003,53310.61243464001 2025-10-21,07:59:51.000,294,11085642,5725,0,1761033590,13151.089470319996,34099.62563586001,53310.66134448001 2025-10-21,07:59:52.000,294,11085605,6165,0,1761033591,13151.09620662999,26716.345726469997,53310.60544752 2025-10-21,07:59:53.000,294,11085581,6045,0,1761033592,13151.07599769999,26254.951971450006,53310.67531872 2025-10-21,07:59:55.000,294,11085622,5805,0,1761033594,13151.049052459995,32253.909633179996,53310.549550560005 2025-10-21,07:59:56.000,294,11085596,6005,0,1761033595,13151.07599769999,27639.288317369996,53310.563524799996 2025-10-21,07:59:57.000,294,11085631,5884,0,1761033596,13151.06252508,33638.302372139995,53310.549550560005 2025-10-21,07:59:58.000,294,11085573,5965,0,1761033597,13151.03557983999,27177.866365830007,53310.598460400004 2025-10-21,07:59:59.000,294,11085622,5445,0,1761033598,13151.04231615,26254.909676669995,53310.57051192001 2025-10-21,08:00:00.000,294,11085620,5645,0,1761033599,13151.05578876999,25331.960036639997,53310.57051192001 2025-10-21,08:00:01.000,294,11085613,6005,0,1761033600,13151.05578876999,28100.675023260002,53310.53557632 2025-10-21,08:00:02.000,294,11085617,6165,0,1761033601,13151.08273401,26716.338677339998,53310.549550560005 2025-10-21,08:00:03.000,294,11085643,6045,0,1761033602,13151.10294294,30869.425255530005,53310.598460400004 2025-10-21,08:00:04.000,294,11085509,6045,0,1761033603,13151.109679249996,34099.618586729994,53310.55653768 2025-10-21,08:00:05.000,294,11085482,5525,0,1761033604,13151.12315187,31792.332600780006,53310.598460400004 2025-10-21,08:00:06.000,294,11085625,5884,0,1761033605,13151.16356973,31330.861305330007,53310.59147328001 2025-10-21,08:00:07.000,294,11085665,5845,0,1761033606,13151.11641555999,31330.861305330007,53310.58448616 2025-10-21,08:00:08.000,294,11085664,5325,0,1761033607,13151.177042349991,30407.932812690007,53310.563524799996 2025-10-21,08:00:09.000,294,11085648,5525,0,1761033608,13151.170306039996,27177.704235840007,53310.57749904 2025-10-21,08:00:10.000,294,11085609,6205,0,1761033609,13151.18377866,28562.118122190004,53310.49365360001 2025-10-21,08:00:11.000,294,11085605,6124,0,1761033610,13151.224196520001,30407.911665299995,53310.598460400004 2025-10-21,08:00:12.000,294,11085675,6245,0,1761033611,13151.230932829996,33638.09794737,53310.58448616 2025-10-21,08:00:13.000,294,11085581,6045,0,1761033612,13151.278086999992,28562.14631871,53310.57051192001 2025-10-21,08:00:14.000,294,11085626,5805,0,1761033613,13151.278086999992,25331.861348820006,53310.62640888 2025-10-21,08:00:15.000,294,11085605,6405,0,1761033614,13151.318504859992,28562.111073060005,53310.549550560005 2025-10-21,08:00:16.000,294,11085569,6005,0,1761033615,13151.338713789992,32715.197651249997,53310.55653768 2025-10-21,08:00:17.000,294,11085575,6084,0,1761033616,13151.365659030002,27639.168482160007,53310.549550560005 2025-10-21,08:00:18.000,294,11085612,5485,0,1761033617,13151.379131649992,29023.568270250005,53310.49365360001 2025-10-21,08:00:19.000,294,11085696,5605,0,1761033618,13151.358922719992,30407.961009210005,53310.55653768 2025-10-21,08:00:20.000,294,11085591,6084,0,1761033619,13151.385867960002,25793.297398619994,53310.61243464001 2025-10-21,08:00:21.000,294,11085579,6005,0,1761033620,13151.372395339997,32715.204700379996,53310.619421760006 2025-10-21,08:00:22.000,294,11085682,5565,0,1761033621,13151.433022129997,27639.203727810003,53310.60544752 2025-10-21,08:00:23.000,294,11085648,5684,0,1761033622,13151.426285820002,35483.983129169996,53310.57749904 2025-10-21,08:00:24.000,294,11085607,6205,0,1761033623,13151.406076890002,28562.139269580002,53310.58448616 2025-10-21,08:00:25.000,294,11085514,5445,0,1761033624,13151.406076890002,26716.16949822,53310.57051192001 2025-10-21,08:00:26.000,294,11085654,5645,0,1761033625,13151.399340579992,29946.447418979995,53310.57749904 2025-10-21,08:00:27.000,294,11085670,5445,0,1761033626,13151.419549509992,31330.797863159998,53310.633396 2025-10-21,08:00:28.000,294,11085650,5485,0,1761033627,13151.419549509992,25331.812004909996,53310.598460400004 2025-10-21,08:00:29.000,294,11085617,6084,0,1761033628,13151.426285820002,30869.220830759994,53310.598460400004 2025-10-21,08:00:30.000,294,11085630,5445,0,1761033629,13151.412813199997,29484.877435710005,53310.59147328001 2025-10-21,08:00:31.000,294,11085644,5605,0,1761033630,13151.426285820002,28100.498795010004,53310.60544752 2025-10-21,08:00:32.000,294,11085646,5565,0,1761033631,13151.379131649992,32715.070766909994,53310.59147328001 2025-10-21,08:00:33.000,294,11085652,5405,0,1761033632,13151.372395339997,29484.856288320007,53310.549550560005 2025-10-21,08:00:34.000,294,11085686,5525,0,1761033633,13151.399340579992,28561.84320612,53310.619421760006 2025-10-21,08:00:35.000,294,11085663,6124,0,1761033634,13151.399340579992,32253.472587120006,53310.58448616 2025-10-21,08:00:36.000,294,11085625,5884,0,1761033635,13151.372395339997,28561.800911340004,53310.53557632 2025-10-21,08:00:37.000,294,11085497,5965,0,1761033636,13151.372395339997,27638.942909999998,53310.563524799996 2025-10-21,08:00:38.000,294,11085522,5605,0,1761033637,13151.345450100001,27177.499811069996,53310.57051192001 2025-10-21,08:00:39.000,294,11085645,5965,0,1761033638,13151.291559619996,33176.365834109994,53310.66134448001 2025-10-21,08:00:40.000,294,11085583,6005,0,1761033639,13151.298295929992,24408.68613663,53310.54256344001 2025-10-21,08:00:41.000,294,11085647,6045,0,1761033640,13151.305032240001,30869.023455119997,53310.44474376001 2025-10-21,08:00:42.000,294,11085654,5725,0,1761033641,13151.291559619996,28100.308468500007,53310.54256344001 2025-10-21,08:00:43.000,294,11085597,5965,0,1761033642,13151.251141759996,28561.779763950006,53310.49365360001 2025-10-21,08:00:44.000,294,11085656,5645,0,1761033643,13151.264614380001,27638.858320440006,53310.500640720005 2025-10-21,08:00:46.000,294,11085638,5765,0,1761033645,13151.237669139991,29484.658912679995,53310.458718 2025-10-21,08:00:47.000,294,11085682,5725,0,1761033646,13151.217460209991,30407.51691402,53310.41679528 2025-10-21,08:00:48.000,294,11085649,6084,0,1761033647,13151.224196520001,28100.2379772,53310.3888468 2025-10-21,08:00:49.000,294,11085663,5725,0,1761033648,13151.210723899996,31330.410161010004,53310.42378240001 2025-10-21,08:00:50.000,294,11085679,5925,0,1761033649,13151.224196520001,29484.574323120003,53310.395833919996 2025-10-21,08:00:51.000,294,11085656,5645,0,1761033650,13151.244405450001,31791.803916029996,53310.3888468 2025-10-21,08:00:52.000,294,11085634,5884,0,1761033651,13151.224196520001,29946.024471180004,53310.3189756 2025-10-21,08:00:53.000,294,11085636,5445,0,1761033652,13151.230932829996,30407.446422719993,53310.36089832 2025-10-21,08:00:54.000,294,11085603,6245,0,1761033653,13151.210723899996,30407.446422719993,53310.34692408 2025-10-21,08:00:55.000,294,11085623,5965,0,1761033654,13151.190514969996,26254.35984453,53310.284040000006 2025-10-21,08:00:57.000,294,11085620,5565,0,1761033656,13151.190514969996,27177.231944130006,53310.29102712 2025-10-21,08:00:58.000,294,11085598,5565,0,1761033657,13151.136624489991,33176.11911456,53310.27006576 2025-10-21,08:00:59.000,294,11085694,5605,0,1761033658,13151.150097109996,29023.032536369996,53310.284040000006 2025-10-21,08:01:00.000,294,11085628,5605,0,1761033659,13151.11641555999,27638.675043060008,53310.214168800005 2025-10-21,08:01:01.000,294,11085686,5765,0,1761033660,13151.09620662999,29945.89053771,53310.23513016001 2025-10-21,08:01:02.000,294,11085680,5765,0,1761033661,13151.03557983999,28100.07584721,53310.214168800005 2025-10-21,08:01:03.000,294,11085582,5925,0,1761033662,13151.069261389996,25331.353811459994,53310.1792332 2025-10-21,08:01:04.000,294,11085620,5485,0,1761033663,13151.05578876999,29945.841193800006,53310.20019456 2025-10-21,08:01:05.000,294,11085614,5765,0,1761033664,13151.01537090999,30868.741489919994,53310.17224608 2025-10-21,08:01:06.000,294,11085557,5965,0,1761033665,13150.97495304999,25331.30446755,53310.13032336 2025-10-21,08:01:07.000,294,11085607,6284,0,1761033666,13150.96148043,29022.97614333,53310.15128472 2025-10-21,08:01:08.000,294,11085648,5645,0,1761033667,13150.948007809995,23024.039628989995,53310.17224608 2025-10-21,08:01:09.000,294,11085617,5925,0,1761033668,13150.9412715,32253.07078671,53310.12333624 2025-10-21,08:01:10.000,294,11085653,5965,0,1761033669,13150.91432625999,25331.205779730008,53310.08141352 2025-10-21,08:01:11.000,294,11085545,6245,0,1761033670,13150.91432625999,25331.241025380004,53310.08840064001 2025-10-21,08:01:12.000,294,11085624,5405,0,1761033671,13150.927798879995,35483.21477400001,53310.05346504 2025-10-21,08:01:13.000,294,11085650,5485,0,1761033672,13150.93453518999,33637.385985240006,53309.98359384 2025-10-21,08:01:14.000,294,11085658,5684,0,1761033673,13150.92106257,29022.856308119997,53309.948658240006 2025-10-21,08:01:15.000,294,11085629,6045,0,1761033674,13150.92106257,27638.519962200007,53310.0045552 2025-10-21,08:01:16.000,294,11085584,5605,0,1761033675,13150.927798879995,29484.327603569996,53309.96263248 2025-10-21,08:01:17.000,294,11085619,6284,0,1761033676,13150.92106257,33175.99223022,53309.81590296 2025-10-21,08:01:18.000,294,11085605,5965,0,1761033677,13150.887381019995,28561.427307449994,53309.90673552 2025-10-21,08:01:19.000,294,11085663,5965,0,1761033678,13150.89411732999,23946.876482940002,53309.82289008001 2025-10-21,08:01:20.000,294,11085639,5884,0,1761033679,13150.88064471,29484.341701829995,53309.829877200005 2025-10-21,08:01:21.000,294,11085621,5884,0,1761033680,13150.887381019995,31330.12114668,53309.88577416 2025-10-21,08:01:22.000,294,11085680,5525,0,1761033681,13150.846963159995,30407.22789969,53309.78795448 2025-10-21,08:01:23.000,294,11085682,5565,0,1761033682,13150.88064471,27177.041617619994,53309.7949416 2025-10-21,08:01:24.000,294,11085685,5845,0,1761033683,13150.91432625999,32714.52093477,53309.78795448 2025-10-21,08:01:25.000,294,11085676,5285,0,1761033684,13150.90085364,30407.22085056,53309.73904464 2025-10-21,08:01:26.000,294,11085609,6445,0,1761033685,13150.85369946999,29022.884504639995,53309.71808328 2025-10-21,08:01:27.000,294,11085662,5605,0,1761033686,13150.87390839999,31330.15639233,53309.73205752001 2025-10-21,08:01:28.000,294,11085647,5805,0,1761033687,13150.907589949995,35944.700167710005,53309.67616056 2025-10-21,08:01:29.000,294,11085681,6005,0,1761033688,13150.93453518999,26254.2118128,53309.711096160005 2025-10-21,08:01:30.000,294,11085688,5205,0,1761033689,13150.948007809995,31330.184588849996,53309.73904464 2025-10-21,08:01:31.000,294,11085490,5684,0,1761033690,13150.95474411999,28561.52599527,53309.67616056 2025-10-21,08:01:32.000,294,11085687,6045,0,1761033691,13150.907589949995,32714.577327809995,53309.68314768001 2025-10-21,08:01:33.000,294,11085669,6324,0,1761033692,13150.93453518999,24408.446466210007,53309.66917344 2025-10-21,08:01:34.000,294,11085650,5605,0,1761033693,13150.95474411999,33175.98518109,53309.58532800001 2025-10-21,08:01:35.000,294,11085636,5765,0,1761033694,13150.97495304999,30407.241997949997,53309.52943104 2025-10-21,08:01:36.000,294,11085636,5605,0,1761033695,13151.00189829,29945.848242930006,53309.543405280005 2025-10-21,08:01:37.000,294,11085646,5725,0,1761033696,13151.00189829,29022.99024159,53309.56436664001 2025-10-21,08:01:38.000,294,11085670,5525,0,1761033697,13151.02210722,26715.66900999,53309.57834088 2025-10-21,08:01:39.000,294,11085645,5925,0,1761033698,13150.99516197999,29023.00433985,53309.57834088 2025-10-21,08:01:40.000,294,11085653,5725,0,1761033699,13151.05578876999,29945.946930749997,53309.52943104 2025-10-21,08:01:41.000,294,11085676,5645,0,1761033700,13151.04231615,32714.647819110003,53309.56436664001 2025-10-21,08:01:42.000,294,11085648,5565,0,1761033701,13151.028843529995,29022.9690942,53309.57834088 2025-10-21,08:01:43.000,294,11085632,5565,0,1761033702,13151.008634599995,30868.769686440006,53309.494495440005 2025-10-21,08:01:44.000,294,11085647,5965,0,1761033703,13151.04231615,29023.046634629995,53309.45955984 2025-10-21,08:01:45.000,294,11085677,6084,0,1761033704,13151.04231615,27177.238993260005,53309.45257272 2025-10-21,08:01:46.000,294,11085618,5405,0,1761033705,13151.049052459995,32714.68306476,53309.52244392 2025-10-21,08:01:47.000,294,11085620,5805,0,1761033706,13151.04231615,27177.246042390005,53309.43161136 2025-10-21,08:01:48.000,294,11085552,5645,0,1761033707,13151.03557983999,24408.481711860004,53309.36872728001 2025-10-21,08:01:49.000,294,11085602,5245,0,1761033708,13151.03557983999,29023.046634629995,53309.36174016 2025-10-21,08:01:50.000,294,11085644,5445,0,1761033709,13151.05578876999,24408.488760990003,53309.39667576001 2025-10-21,08:01:51.000,294,11085691,5884,0,1761033710,13151.069261389996,28100.181584160004,53309.326804560005 2025-10-21,08:01:52.000,294,11085674,5485,0,1761033711,13151.09620662999,32253.282260609994,53309.326804560005 2025-10-21,08:01:53.000,294,11085702,5645,0,1761033712,13151.069261389996,30868.896570779994,53309.31283032 2025-10-21,08:01:54.000,294,11085682,5645,0,1761033713,13151.069261389996,29023.117125930003,53309.31283032 2025-10-21,08:01:55.000,294,11085668,5525,0,1761033714,13151.11641555999,32253.21176931,53309.33379168 2025-10-21,08:01:56.000,294,11085645,6165,0,1761033715,13151.1433608,32714.746506929994,53309.31283032 2025-10-21,08:01:58.000,294,11085668,5365,0,1761033717,13151.170306039996,35022.03249288,53309.277894720006 2025-10-21,08:01:59.000,294,11085625,6045,0,1761033718,13151.20398759,26254.38804105,53309.26392048 2025-10-21,08:02:00.000,294,11085682,5605,0,1761033719,13151.230932829996,31791.888505590003,53309.29885608001 2025-10-21,08:02:01.000,294,11085640,5525,0,1761033720,13151.217460209991,29946.045618570002,53309.20103640001 2025-10-21,08:02:02.000,294,11085660,5325,0,1761033721,13151.244405450001,32714.746506929994,53309.235972 2025-10-21,08:02:03.000,294,11085662,5445,0,1761033722,13151.244405450001,27177.31653369,53309.22898488001 2025-10-21,08:02:04.000,294,11085644,5605,0,1761033723,13151.305032240001,30869.016405989998,53309.22898488001 2025-10-21,08:02:05.000,294,11085594,5725,0,1761033724,13151.305032240001,31791.9378495,53309.26392048 2025-10-21,08:02:06.000,294,11085680,5565,0,1761033725,13151.311768549996,32253.430292339996,53309.13116520001 2025-10-21,08:02:07.000,294,11085613,6165,0,1761033726,13151.271350689996,28561.83615699,53309.15212656001 2025-10-21,08:02:08.000,294,11085627,6084,0,1761033727,13151.298295929992,29484.813993539996,53309.18706216 2025-10-21,08:02:09.000,294,11085666,5805,0,1761033728,13151.291559619996,31792.06473384,53309.18007504001 2025-10-21,08:02:10.000,294,11085649,5805,0,1761033729,13151.291559619996,29484.813993539996,53309.235972 2025-10-21,08:02:11.000,294,11085630,5645,0,1761033730,13151.284823310001,28561.955992200004,53309.24295912 2025-10-21,08:02:12.000,294,11085486,5565,0,1761033731,13151.305032240001,25331.797906649997,53309.13116520001 2025-10-21,08:02:13.000,294,11085476,5565,0,1761033732,13151.251141759996,24408.897610529995,53309.15212656001 2025-10-21,08:02:14.000,294,11085449,5845,0,1761033733,13151.251141759996,34561.00529262,53309.17308792 2025-10-21,08:02:15.000,294,11085613,5884,0,1761033734,13151.224196520001,32715.190602119997,53309.06129400001 2025-10-21,08:02:16.000,294,11085636,5605,0,1761033735,13151.217460209991,30407.989205730002,53309.0962296 2025-10-21,08:02:17.000,294,11085632,5405,0,1761033736,13151.197251279991,27639.25307172,53309.07526824 2025-10-21,08:02:18.000,294,11085689,6245,0,1761033737,13151.16356973,27177.78177627,53309.0263584 2025-10-21,08:02:19.000,294,11085603,6005,0,1761033738,13151.10294294,28562.125171320004,53309.06129400001 2025-10-21,08:02:20.000,294,11085661,6005,0,1761033739,13151.09620662999,30869.46755031,53309.01238416001 2025-10-21,08:02:21.000,294,11085654,5445,0,1761033740,13151.08273401,30408.02445138,53309.04731976 2025-10-21,08:02:22.000,294,11085660,5445,0,1761033741,13151.03557983999,25331.93184012,53309.040332640005 2025-10-21,08:02:23.000,294,11085644,5805,0,1761033742,13150.988425669995,24870.48169206,53309.01937128 2025-10-21,08:02:24.000,294,11085625,6165,0,1761033743,13150.99516197999,32715.289289940003,53309.0263584 2025-10-21,08:02:25.000,294,11085639,6045,0,1761033744,13151.028843529995,29485.039565700004,53309.06129400001 2025-10-21,08:02:26.000,294,11085614,5684,0,1761033745,13151.02210722,30407.939861820007,53308.98443568001 2025-10-21,08:02:27.000,294,11085696,5525,0,1761033746,13151.028843529995,26716.225891259994,53308.9564872 2025-10-21,08:02:28.000,294,11085672,5645,0,1761033747,13151.049052459995,26716.268186040004,53308.9564872 2025-10-21,08:02:29.000,294,11085656,5325,0,1761033748,13151.06252508,33176.570258880005,53308.91456448001 2025-10-21,08:02:30.000,294,11085646,5765,0,1761033749,13151.03557983999,31792.24096209,53308.87962888 2025-10-21,08:02:31.000,294,11085680,5405,0,1761033750,13151.06252508,30407.756584439994,53308.88661600001 2025-10-21,08:02:32.000,294,11085641,5925,0,1761033751,13151.049052459995,29484.849239190007,53308.88661600001 2025-10-21,08:02:33.000,294,11085599,5965,0,1761033752,13151.07599769999,28561.86435351,53308.80277056 2025-10-21,08:02:34.000,294,11085582,5525,0,1761033753,13151.08273401,30869.115093810004,53308.774822080006 2025-10-21,08:02:35.000,294,11085687,5884,0,1761033754,13151.06252508,33637.78778565,53308.80277056 2025-10-21,08:02:36.000,294,11085645,5884,0,1761033755,13151.02210722,31330.487701439997,53308.774822080006 2025-10-21,08:02:37.000,294,11085682,5645,0,1761033756,13151.049052459995,29484.58842138,53308.774822080006 2025-10-21,08:02:38.000,294,11085601,6124,0,1761033757,13151.02210722,24408.566301419996,53308.69097664 2025-10-21,08:02:39.000,294,11085660,5565,0,1761033758,13151.028843529995,29484.524979210008,53308.711938 2025-10-21,08:02:40.000,294,11085608,5565,0,1761033759,13151.008634599995,30868.882472519996,53308.68398952 2025-10-21,08:02:41.000,294,11085619,5965,0,1761033760,13151.028843529995,32253.197671050002,53308.69097664 2025-10-21,08:02:42.000,294,11085654,5485,0,1761033761,13151.04231615,31330.276227540002,53308.71892512001 2025-10-21,08:02:43.000,294,11085637,6084,0,1761033762,13151.00189829,33176.14731108,53308.656041040005 2025-10-21,08:02:44.000,294,11085635,5925,0,1761033763,13151.00189829,28561.582388309995,53308.656041040005 2025-10-21,08:02:45.000,294,11085597,5884,0,1761033764,13150.968216739995,30868.882472519996,53308.6420668 2025-10-21,08:02:46.000,294,11085661,6124,0,1761033765,13150.968216739995,27177.274238910002,53308.607131200006 2025-10-21,08:02:47.000,294,11085641,5765,0,1761033766,13150.96148043,28100.259124589997,53308.63507968 2025-10-21,08:02:48.000,294,11085496,5725,0,1761033767,13150.99516197999,30868.945914690004,53308.55822136001 2025-10-21,08:02:49.000,294,11085616,5725,0,1761033768,13150.98168936,33637.69614696001,53308.48136304001 2025-10-21,08:02:50.000,294,11085656,5325,0,1761033769,13150.968216739995,29484.630716159998,53308.49533728 2025-10-21,08:02:51.000,294,11085555,6005,0,1761033770,13150.93453518999,28561.779763950006,53308.49533728 2025-10-21,08:02:52.000,294,11085605,6284,0,1761033771,13150.88064471,33176.365834109994,53308.4673888 2025-10-21,08:02:53.000,294,11085616,5565,0,1761033772,13150.93453518999,29484.715305720005,53308.488350160005 2025-10-21,08:02:54.000,294,11085633,6205,0,1761033773,13150.89411732999,26716.035564749996,53308.488350160005 2025-10-21,08:02:55.000,294,11085495,5925,0,1761033774,13150.86043578,30407.69314227,53308.47437592 2025-10-21,08:02:56.000,294,11085575,6324,0,1761033775,13150.87390839999,27639.06274521,53308.369569120005 2025-10-21,08:02:57.000,294,11085582,5884,0,1761033776,13150.84022685,35945.306392889994,53308.3975176 2025-10-21,08:02:59.000,294,11085633,6205,0,1761033778,13150.79307267999,30407.812977480004,53308.31367216001 2025-10-21,08:03:00.000,294,11085566,5525,0,1761033779,13150.77960006,29023.540073729993,53308.320659280005 2025-10-21,08:03:01.000,294,11085687,5965,0,1761033780,13150.739182199999,30407.890517909997,53308.35559488 2025-10-21,08:03:02.000,294,11085629,5884,0,1761033781,13150.77286374999,28562.047630889996,53308.29271080001 2025-10-21,08:03:03.000,294,11085622,5525,0,1761033782,13150.678555409999,26716.32457908,53308.250788080004 2025-10-21,08:03:04.000,294,11085659,5965,0,1761033783,13150.698764339999,25331.868397950006,53308.21585248001 2025-10-21,08:03:05.000,294,11085625,6045,0,1761033784,13150.705500649994,28562.096974800006,53308.14598128001 2025-10-21,08:03:06.000,294,11085664,5605,0,1761033785,13150.698764339999,30407.961009210005,53308.152968400005 2025-10-21,08:03:07.000,294,11085654,5605,0,1761033786,13150.698764339999,28562.111073060005,53308.17392976001 2025-10-21,08:03:08.000,294,11085598,5605,0,1761033787,13150.705500649994,31330.889501850004,53308.19489112001 2025-10-21,08:03:09.000,294,11085658,5565,0,1761033788,13150.71223695999,26254.83918537,53308.13899416 2025-10-21,08:03:10.000,294,11085622,5525,0,1761033789,13150.718973269999,31330.875403590006,53308.1180328 2025-10-21,08:03:11.000,294,11085669,6084,0,1761033790,13150.745918509994,25331.91774186,53308.12501992001 2025-10-21,08:03:12.000,294,11085628,5605,0,1761033791,13150.79307267999,29484.954976139998,53308.14598128001 2025-10-21,08:03:13.000,294,11085650,5605,0,1761033792,13150.82001792,33176.64075018,53308.104058560006 2025-10-21,08:03:14.000,294,11085667,5725,0,1761033793,13150.867172089995,36868.263082050005,53308.083097200004 2025-10-21,08:03:15.000,294,11085598,5605,0,1761033794,13150.89411732999,27639.140285639995,53308.013226 2025-10-21,08:03:16.000,294,11085636,5725,0,1761033795,13150.91432625999,29484.891533970003,53308.034187360005 2025-10-21,08:03:17.000,294,11085748,5605,0,1761033796,13150.91432625999,30407.777731830007,53308.04816160001 2025-10-21,08:03:18.000,294,11085701,6005,0,1761033797,13150.96148043,31792.198667310004,53307.97130328 2025-10-21,08:03:19.000,294,11085698,5765,0,1761033798,13150.968216739995,29484.877435710005,53307.99226464 2025-10-21,08:03:20.000,294,11085660,5605,0,1761033799,13151.008634599995,28100.576335439997,53307.97829040001 2025-10-21,08:03:21.000,294,11085697,5925,0,1761033800,13151.06252508,29484.870386580005,53308.013226 2025-10-21,08:03:22.000,294,11085733,5805,0,1761033801,13151.07599769999,26716.176547349998,53307.95034192 2025-10-21,08:03:23.000,294,11085710,5725,0,1761033802,13151.089470319996,28562.00533611,53307.936367680006 2025-10-21,08:03:24.000,294,11085697,6045,0,1761033803,13151.10294294,32253.592422329995,53307.9433548 2025-10-21,08:03:25.000,294,11085705,6165,0,1761033804,13151.069261389996,30869.277223800003,53307.97130328 2025-10-21,08:03:26.000,294,11085704,5485,0,1761033805,13151.129888179996,32715.098963430006,53307.92938056001 2025-10-21,08:03:27.000,294,11085699,5884,0,1761033806,13151.1433608,28100.54108979,53307.9433548 2025-10-21,08:03:28.000,294,11085706,5325,0,1761033807,13151.12315187,32715.127159950003,53307.92938056001 2025-10-21,08:03:29.000,294,11085711,6165,0,1761033808,13151.129888179996,30869.29837119,53307.90143208 2025-10-21,08:03:30.000,294,11085699,5965,0,1761033809,13151.12315187,25331.840201429994,53307.88745784001 2025-10-21,08:03:31.000,294,11085672,5725,0,1761033810,13151.136624489991,33176.54206236001,53307.88745784001 2025-10-21,08:03:32.000,294,11085705,5884,0,1761033811,13151.089470319996,30869.33361684,53307.88745784001 2025-10-21,08:03:33.000,294,11085737,6045,0,1761033812,13151.08273401,28100.54108979,53307.92938056001 2025-10-21,08:03:34.000,294,11085681,5965,0,1761033813,13151.09620662999,33176.61255366,53307.85252224 2025-10-21,08:03:35.000,294,11085706,5445,0,1761033814,13151.109679249996,25793.318546010007,53307.85252224 2025-10-21,08:03:36.000,294,11085552,5445,0,1761033815,13151.10294294,28100.569286309998,53307.88047072001 2025-10-21,08:03:37.000,294,11085664,5684,0,1761033816,13151.11641555999,29946.433320719996,53307.915406320004 2025-10-21,08:03:38.000,294,11085699,5845,0,1761033817,13151.1433608,32715.141258210002,53307.89444496 2025-10-21,08:03:39.000,294,11085712,5725,0,1761033818,13151.08273401,29946.482664630006,53307.88745784001 2025-10-21,08:03:40.000,294,11085770,5565,0,1761033819,13151.1433608,26254.825087110003,53307.85252224 2025-10-21,08:03:41.000,294,11085711,6165,0,1761033820,13151.129888179996,30869.368862489995,53307.77566392 2025-10-21,08:03:42.000,294,11085676,5525,0,1761033821,13151.12315187,32253.69815928,53307.85252224 2025-10-21,08:03:43.000,294,11085583,5965,0,1761033822,13151.1433608,27639.09799086,53307.82457376 2025-10-21,08:03:44.000,294,11085703,6084,0,1761033823,13151.1433608,26716.239989520007,53307.768676800006 2025-10-21,08:03:45.000,294,11085743,5725,0,1761033824,13151.156833419991,30407.953960080005,53307.8036124 2025-10-21,08:03:46.000,294,11085652,5645,0,1761033825,13151.129888179996,31330.819010549996,53307.8036124 2025-10-21,08:03:47.000,294,11085657,6084,0,1761033826,13151.150097109996,30407.897567039996,53307.78265104 2025-10-21,08:03:48.000,294,11085666,5565,0,1761033827,13151.150097109996,30869.354764229996,53307.8036124 2025-10-21,08:03:50.000,294,11085671,6245,0,1761033829,13151.136624489991,30869.439353790003,53307.74072832001 2025-10-21,08:03:51.000,294,11085660,5405,0,1761033830,13151.129888179996,29946.5461068,53307.71976696001 2025-10-21,08:03:52.000,294,11085640,5605,0,1761033831,13151.089470319996,28100.675023260002,53307.74072832001 2025-10-21,08:03:53.000,294,11085659,5965,0,1761033832,13151.07599769999,25331.93888925,53307.817586640005 2025-10-21,08:03:54.000,294,11085687,5884,0,1761033833,13151.07599769999,26716.338677339998,53307.76168968001 2025-10-21,08:03:55.000,294,11085622,5605,0,1761033834,13151.06252508,34099.73137281,53307.76168968001 2025-10-21,08:03:56.000,294,11085673,6165,0,1761033835,13151.03557983999,26716.388021249993,53307.70579272 2025-10-21,08:03:57.000,294,11085702,5325,0,1761033836,13151.028843529995,30408.109040940006,53307.77566392 2025-10-21,08:03:58.000,294,11085617,6124,0,1761033837,13150.98168936,27639.429299969997,53307.63592152 2025-10-21,08:03:59.000,294,11085677,5884,0,1761033838,13150.988425669995,35484.26509437,53307.66387 2025-10-21,08:04:00.000,294,11085634,5405,0,1761033839,13150.927798879995,28562.385989129994,53307.70579272 2025-10-21,08:04:01.000,294,11085661,5884,0,1761033840,13150.92106257,31331.178516180007,53307.649895760005 2025-10-21,08:04:02.000,294,11085664,5405,0,1761033841,13150.90085364,33638.40810909,53307.600985920006 2025-10-21,08:04:03.000,294,11085667,6084,0,1761033842,13150.846963159995,29023.836137189995,53307.580024560004 2025-10-21,08:04:04.000,294,11085643,5925,0,1761033843,13150.87390839999,32715.550107749994,53307.52412760001 2025-10-21,08:04:05.000,294,11085665,6045,0,1761033844,13150.82001792,28100.921742809995,53307.51015336 2025-10-21,08:04:06.000,294,11085686,5565,0,1761033845,13150.83349053999,33638.450403869996,53307.49617912 2025-10-21,08:04:07.000,294,11085634,5565,0,1761033846,13150.79307267999,30408.18658137,53307.489192 2025-10-21,08:04:08.000,294,11085674,5684,0,1761033847,13150.806545299994,26716.536052979995,53307.51714048 2025-10-21,08:04:09.000,294,11085686,5765,0,1761033848,13150.79980899,32715.48666558,53307.47521776001 2025-10-21,08:04:10.000,294,11085664,5684,0,1761033849,13150.786336369994,30408.16543398,53307.44726928 2025-10-21,08:04:11.000,294,11085622,5565,0,1761033850,13150.806545299994,25793.593462079996,53307.37739808001 2025-10-21,08:04:12.000,294,11085682,5605,0,1761033851,13150.745918509994,27639.38700519,53307.433295040006 2025-10-21,08:04:13.000,294,11085653,6165,0,1761033852,13150.75939113,26254.987217100002,53307.3494496 2025-10-21,08:04:14.000,294,11085583,5965,0,1761033853,13150.71223695999,25332.037577070005,53307.32150112 2025-10-21,08:04:15.000,294,11085673,5845,0,1761033854,13150.786336369994,28100.794858470006,53307.38438520001 2025-10-21,08:04:16.000,294,11085684,5565,0,1761033855,13150.786336369994,29023.666958069996,53307.314514000005 2025-10-21,08:04:17.000,294,11085640,5485,0,1761033856,13150.77286374999,27177.817021919996,53307.30053976 2025-10-21,08:04:18.000,294,11085614,5605,0,1761033857,13150.77960006,29485.08890961,53307.28656552001 2025-10-21,08:04:19.000,294,11085622,5765,0,1761033858,13150.75265481999,23486.180591790006,53307.2795784 2025-10-21,08:04:20.000,294,11085645,6045,0,1761033859,13150.77286374999,32253.817994490004,53307.25162992 2025-10-21,08:04:21.000,294,11085642,5405,0,1761033860,13150.725709579994,31792.339649910005,53307.216694320006 2025-10-21,08:04:22.000,294,11085626,5805,0,1761033861,13150.705500649994,29485.060713090003,53307.23066856 2025-10-21,08:04:23.000,294,11085615,6124,0,1761033862,13150.678555409999,29946.475615500007,53307.15381024 2025-10-21,08:04:24.000,294,11085667,6124,0,1761033863,13150.705500649994,27177.746530620003,53307.1747716 2025-10-21,08:04:25.000,294,11085643,6205,0,1761033864,13150.705500649994,27177.77472714,53307.15381024 2025-10-21,08:04:26.000,294,11085631,6084,0,1761033865,13150.685291719994,26254.874431019998,53307.09092616001 2025-10-21,08:04:27.000,294,11085452,5605,0,1761033866,13150.671819099989,27177.725383230005,53307.097913280006 2025-10-21,08:04:28.000,294,11085674,5565,0,1761033867,13150.651610169989,28562.15336784,53307.02105496001 2025-10-21,08:04:29.000,294,11085562,5565,0,1761033868,13150.617928619999,33638.2459791,53307.08393904 2025-10-21,08:04:30.000,294,11085653,6045,0,1761033869,13150.597719689998,25332.009380550007,53307.028042080005 2025-10-21,08:04:31.000,294,11085615,6165,0,1761033870,13150.590983379989,29023.674007199996,53307.00009360001 2025-10-21,08:04:32.000,294,11085685,5925,0,1761033871,13150.564038139993,35484.053620470004,53307.05599056 2025-10-21,08:04:33.000,294,11085637,5765,0,1761033872,13150.550565519989,25793.473626870007,53306.8952868 2025-10-21,08:04:34.000,294,11085667,6084,0,1761033873,13150.530356589989,26716.380972119994,53306.93720952 2025-10-21,08:04:35.000,294,11085607,6165,0,1761033874,13150.564038139993,29485.166450040007,53306.84637696 2025-10-21,08:04:36.000,294,11085647,6005,0,1761033875,13150.570774449989,30408.16543398,53306.860351200005 2025-10-21,08:04:37.000,294,11085640,5725,0,1761033876,13150.570774449989,30869.545090739994,53306.85336408001 2025-10-21,08:04:38.000,294,11085710,5565,0,1761033877,13150.557301829998,28562.3084487,53306.88829968 2025-10-21,08:04:39.000,294,11085597,5884,0,1761033878,13150.550565519989,26716.45851255,53306.8254156 2025-10-21,08:04:40.000,294,11085667,6005,0,1761033879,13150.570774449989,30869.62263117,53306.80445424001 2025-10-21,08:04:41.000,294,11085687,5925,0,1761033880,13150.570774449989,27177.92275887,53306.80445424001 2025-10-21,08:04:42.000,294,11085609,6084,0,1761033881,13150.597719689998,31792.452435989995,53306.83240272001 2025-10-21,08:04:43.000,294,11085644,5605,0,1761033882,13150.631401239989,30408.123139200005,53306.80445424001 2025-10-21,08:04:44.000,294,11085678,5725,0,1761033883,13150.624664929994,32253.930780569994,53306.8254156 2025-10-21,08:04:45.000,294,11085600,5845,0,1761033884,13150.644873859994,25793.54411817,53306.762531520006 2025-10-21,08:04:46.000,294,11085660,5405,0,1761033885,13150.638137549999,29485.180548300006,53306.692660320005 2025-10-21,08:04:47.000,294,11085624,5684,0,1761033886,13150.678555409999,33176.81697843,53306.68567320001 2025-10-21,08:04:48.000,294,11085663,6005,0,1761033887,13150.671819099989,26255.00131536,53306.68567320001 2025-10-21,08:04:49.000,294,11085599,6124,0,1761033888,13150.685291719994,30408.087893549993,53306.65772472 2025-10-21,08:04:50.000,294,11085623,6565,0,1761033889,13150.678555409999,23486.23698483,53306.6507376 2025-10-21,08:04:51.000,294,11085641,6045,0,1761033890,13150.718973269999,32253.881436659998,53306.6507376 2025-10-21,08:04:52.000,294,11085629,5925,0,1761033891,13150.739182199999,27177.852267569993,53306.62278912 2025-10-21,08:04:53.000,294,11085626,5645,0,1761033892,13150.725709579994,32253.909633179996,53306.62977624 2025-10-21,08:04:54.000,294,11085690,5725,0,1761033893,13150.75939113,31792.41014121,53306.65772472 2025-10-21,08:04:55.000,294,11085643,6084,0,1761033894,13150.73244588999,28562.188613489998,53306.62278912 2025-10-21,08:04:56.000,294,11085626,5485,0,1761033895,13150.806545299994,30408.087893549993,53306.6507376 2025-10-21,08:04:57.000,294,11085620,5485,0,1761033896,13150.786336369994,32715.380928629995,53306.63676336001 2025-10-21,08:04:58.000,294,11085694,5725,0,1761033897,13150.766127439994,29946.69413853,53306.5808664 2025-10-21,08:04:59.000,294,11085673,6084,0,1761033898,13150.77286374999,29023.702203720008,53306.61580200001 2025-10-21,08:05:01.000,294,11085619,6005,0,1761033900,13150.79980899,29023.814989799997,53306.65772472 2025-10-21,08:05:02.000,294,11085589,6045,0,1761033901,13150.81328160999,29485.208744820004,53306.60881488 2025-10-21,08:05:03.000,294,11085643,5684,0,1761033902,13150.786336369994,28100.84420238,53306.6507376 2025-10-21,08:05:04.000,294,11085636,5605,0,1761033903,13150.79980899,29946.630696360007,53306.60881488 2025-10-21,08:05:05.000,294,11085614,5605,0,1761033904,13150.81328160999,31331.037533580005,53306.60881488 2025-10-21,08:05:06.000,294,11085638,5405,0,1761033905,13150.806545299994,32715.380928629995,53306.524969440004 2025-10-21,08:05:07.000,294,11085622,5525,0,1761033906,13150.826754229995,27177.901611480003,53306.5808664 2025-10-21,08:05:08.000,294,11085606,5605,0,1761033907,13150.867172089995,30869.552139870008,53306.53894368001 2025-10-21,08:05:09.000,294,11085670,5684,0,1761033908,13150.86043578,28562.301399570002,53306.58785352001 2025-10-21,08:05:10.000,294,11085638,5605,0,1761033909,13150.88064471,27177.915709740002,53306.56689216001 2025-10-21,08:05:11.000,294,11085622,5884,0,1761033910,13150.84022685,28100.900595419997,53306.50400808 2025-10-21,08:05:12.000,294,11085672,5325,0,1761033911,13150.83349053999,29946.680040270003,53306.51798232001 2025-10-21,08:05:13.000,294,11085685,5965,0,1761033912,13150.83349053999,31331.023435320007,53306.49702096001 2025-10-21,08:05:14.000,294,11085660,5445,0,1761033913,13150.90085364,24870.580379880004,53306.524969440004 2025-10-21,08:05:15.000,294,11085646,5725,0,1761033914,13150.90085364,26716.395070380007,53306.50400808 2025-10-21,08:05:16.000,294,11085691,6005,0,1761033915,13150.927798879995,34099.74547107,53306.45509824 2025-10-21,08:05:17.000,294,11085608,5525,0,1761033916,13150.97495304999,29946.588401579997,53306.43413688 2025-10-21,08:05:18.000,294,11085714,5405,0,1761033917,13150.97495304999,35022.63166893,53306.45509824 2025-10-21,08:05:19.000,294,11085593,6124,0,1761033918,13150.9412715,29485.117106129997,53306.5109952 2025-10-21,08:05:20.000,294,11085658,5485,0,1761033919,13150.93453518999,29946.588401579997,53306.42016264001 2025-10-21,08:05:22.000,294,11085620,5485,0,1761033921,13150.9412715,29946.665942010004,53306.37125280001 2025-10-21,08:05:23.000,294,11085622,5805,0,1761033922,13150.98168936,30869.566238130006,53306.39920128001 2025-10-21,08:05:24.000,294,11085627,5925,0,1761033923,13150.96148043,29946.644794620006,53306.39920128001 2025-10-21,08:05:25.000,294,11085621,5805,0,1761033924,13150.968216739995,26716.409168640006,53306.441124 2025-10-21,08:05:26.000,294,11085707,6045,0,1761033925,13150.968216739995,31792.38194469,53306.36426568 2025-10-21,08:05:27.000,294,11085614,5605,0,1761033926,13150.9412715,27177.859316700007,53306.34330432 2025-10-21,08:05:28.000,294,11085638,5405,0,1761033927,13150.91432625999,31792.452435989995,53306.39221416 2025-10-21,08:05:29.000,294,11085610,5525,0,1761033928,13150.92106257,31792.480632510007,53306.36426568 2025-10-21,08:05:30.000,294,11085617,6084,0,1761033929,13150.95474411999,28562.31549783,53306.378239920006 2025-10-21,08:05:31.000,294,11085714,5485,0,1761033930,13150.907589949995,32254.02946839,53306.28740736 2025-10-21,08:05:32.000,294,11085628,5845,0,1761033931,13150.89411732999,31331.09392662,53306.29439448 2025-10-21,08:05:33.000,294,11085661,6205,0,1761033932,13150.91432625999,27639.506840400005,53306.259458880006 2025-10-21,08:05:34.000,294,11085645,6124,0,1761033933,13150.88064471,32254.135205340004,53306.24548464 2025-10-21,08:05:35.000,294,11085579,5884,0,1761033934,13150.86043578,24409.348754849998,53306.32933008001 2025-10-21,08:05:36.000,294,11085681,6124,0,1761033935,13150.87390839999,31792.656860760006,53306.34330432 2025-10-21,08:05:37.000,294,11085645,5884,0,1761033936,13150.81328160999,33638.626632119995,53306.28740736 2025-10-21,08:05:38.000,294,11085622,5525,0,1761033937,13150.83349053999,29946.969054600006,53306.25247176001 2025-10-21,08:05:39.000,294,11085622,6045,0,1761033938,13150.84022685,31331.397039210002,53306.259458880006 2025-10-21,08:05:40.000,294,11085653,6084,0,1761033939,13150.826754229995,31792.847187270003,53306.30138160001 2025-10-21,08:05:41.000,294,11085646,5445,0,1761033940,13150.79980899,32715.832072949997,53306.1965748 2025-10-21,08:05:42.000,294,11085727,6045,0,1761033941,13150.77960006,31792.917678569996,53306.27343312 2025-10-21,08:05:43.000,294,11085687,6284,0,1761033942,13150.786336369994,26255.403115769994,53306.20356192001 2025-10-21,08:05:44.000,294,11085620,5365,0,1761033943,13150.846963159995,29947.0395459,53306.22452328 2025-10-21,08:05:45.000,294,11085583,5884,0,1761033944,13150.81328160999,27178.317510149995,53306.20356192001 2025-10-21,08:05:46.000,294,11085623,6005,0,1761033945,13150.806545299994,28562.63270868,53306.210549040006 2025-10-21,08:05:47.000,294,11085619,5965,0,1761033946,13150.81328160999,32254.32553185,53306.210549040006 2025-10-21,08:05:48.000,294,11085597,5684,0,1761033947,13150.846963159995,31331.375891820004,53306.15465208 2025-10-21,08:05:49.000,294,11085615,5884,0,1761033948,13150.84022685,33177.19058232001,53306.18260056001 2025-10-21,08:05:50.000,294,11085659,5925,0,1761033949,13150.846963159995,26255.297378820003,53306.17561344 2025-10-21,08:05:51.000,294,11085591,5684,0,1761033950,13150.85369946999,32715.698139479995,53306.13369072001 2025-10-21,08:05:52.000,294,11085664,5445,0,1761033951,13150.887381019995,29485.42726785,53306.14766496 2025-10-21,08:05:53.000,294,11085673,6165,0,1761033952,13150.82001792,27178.09193799,53306.11971648 2025-10-21,08:05:54.000,294,11085622,5405,0,1761033953,13150.84022685,29946.764629829995,53306.16862632 2025-10-21,08:05:55.000,294,11085655,5925,0,1761033954,13150.88064471,33638.42220735,53306.11971648 2025-10-21,08:05:56.000,294,11085656,5525,0,1761033955,13150.887381019995,33638.40105996,53306.07779376 2025-10-21,08:05:57.000,294,11085617,6084,0,1761033956,13150.927798879995,31331.08687749,53306.13369072001 2025-10-21,08:05:58.000,294,11085620,5525,0,1761033957,13150.9412715,24870.61562553,53306.140677840005 2025-10-21,08:05:59.000,294,11085651,6005,0,1761033958,13150.9412715,27177.908660610003,53306.0568324 2025-10-21,08:06:00.000,294,11085624,5684,0,1761033959,13150.95474411999,29485.215793950003,53306.13369072001 2025-10-21,08:06:01.000,294,11085625,5925,0,1761033960,13150.97495304999,25332.10101924,53306.08478088001 2025-10-21,08:06:03.000,294,11085598,5485,0,1761033962,13150.98168936,34561.280208690005,53306.00792256 2025-10-21,08:06:04.000,294,11085629,6124,0,1761033963,13150.988425669995,27639.372906930003,53306.04984528 2025-10-21,08:06:05.000,294,11085619,5725,0,1761033964,13150.988425669995,30869.573287260006,53306.01490968001 2025-10-21,08:06:06.000,294,11085585,5925,0,1761033965,13151.04231615,26716.536052979995,53306.04984528 2025-10-21,08:06:07.000,294,11085671,6084,0,1761033966,13151.03557983999,29946.736433309998,53305.9869612 2025-10-21,08:06:08.000,294,11085639,5884,0,1761033967,13150.98168936,26716.571298630006,53305.972986960005 2025-10-21,08:06:09.000,294,11085641,6005,0,1761033968,13151.028843529995,26716.571298630006,53305.972986960005 2025-10-21,08:06:10.000,294,11085674,5684,0,1761033969,13151.028843529995,29023.843186319995,53306.04984528 2025-10-21,08:06:11.000,294,11085652,5565,0,1761033970,13151.01537090999,24870.735460740005,53305.972986960005 2025-10-21,08:06:12.000,294,11085652,5565,0,1761033971,13151.02210722,25332.192657930005,53305.924077120006 2025-10-21,08:06:13.000,294,11085720,5725,0,1761033972,13151.05578876999,25332.171510540007,53305.93805136 2025-10-21,08:06:14.000,294,11085660,5605,0,1761033973,13151.05578876999,28562.364841739996,53305.93805136 2025-10-21,08:06:15.000,294,11085668,5684,0,1761033974,13151.08273401,26716.521954719996,53306.01490968001 2025-10-21,08:06:16.000,294,11085660,5565,0,1761033975,13151.028843529995,27178.042594080005,53305.93106424 2025-10-21,08:06:17.000,294,11085628,5565,0,1761033976,13150.98168936,31792.621615109994,53305.93106424 2025-10-21,08:06:18.000,294,11085683,6005,0,1761033977,13151.028843529995,28100.907644549996,53305.93805136 2025-10-21,08:06:19.000,294,11085662,5445,0,1761033978,13151.02210722,30869.601483780003,53305.93805136 2025-10-21,08:06:20.000,294,11085613,6005,0,1761033979,13151.02210722,29946.757580699996,53305.97997408 2025-10-21,08:06:21.000,294,11085656,5325,0,1761033980,13151.02210722,25332.065773590002,53305.95901272 2025-10-21,08:06:22.000,294,11085644,5645,0,1761033981,13151.05578876999,34561.19561913,53305.93106424 2025-10-21,08:06:23.000,294,11085716,5684,0,1761033982,13151.06252508,29946.665942010004,53305.91709000001 2025-10-21,08:06:24.000,294,11085652,5645,0,1761033983,13151.08273401,28562.280252180004,53305.95901272 2025-10-21,08:06:25.000,294,11085614,5565,0,1761033984,13151.09620662999,31331.023435320007,53305.924077120006 2025-10-21,08:06:26.000,294,11085610,5445,0,1761033985,13151.09620662999,28562.230908269994,53305.84721880001 2025-10-21,08:06:27.000,294,11085673,6005,0,1761033986,13151.129888179996,30869.502795959997,53305.86818016001 2025-10-21,08:06:28.000,294,11085630,5605,0,1761033987,13151.150097109996,24870.559232490006,53306.00093544 2025-10-21,08:06:29.000,294,11085650,5445,0,1761033988,13151.150097109996,27639.344710410005,53305.924077120006 2025-10-21,08:06:30.000,294,11085633,5965,0,1761033989,13151.237669139991,32253.86028927,53305.88914152 2025-10-21,08:06:31.000,294,11085669,5965,0,1761033990,13151.217460209991,29946.574303319998,53305.89612864001 2025-10-21,08:06:32.000,294,11085698,5405,0,1761033991,13151.224196520001,29946.581352449997,53305.86818016001 2025-10-21,08:06:33.000,294,11085680,5645,0,1761033992,13151.230932829996,28562.245006530007,53349.4468476 2025-10-21,08:06:34.000,294,11085582,5525,0,1761033993,13151.224196520001,31330.981140539996,53305.88914152 2025-10-21,08:06:35.000,294,11085612,5405,0,1761033994,13151.271350689996,29485.180548300006,53305.91709000001 2025-10-21,08:06:36.000,294,11085583,6005,0,1761033995,13151.305032240001,32253.994222740002,53305.91709000001 2025-10-21,08:06:37.000,294,11085603,6084,0,1761033996,13151.325241170001,30408.151335720002,53305.91709000001 2025-10-21,08:06:38.000,294,11085687,5925,0,1761033997,13151.318504859992,34099.90760106,53305.84721880001 2025-10-21,08:06:39.000,294,11085647,6124,0,1761033998,13151.325241170001,28562.371890869996,53305.88914152 2025-10-21,08:06:40.000,294,11085582,5605,0,1761033999,13151.331977479997,27639.450447359995,53305.875167280006 2025-10-21,08:06:41.000,294,11085627,5765,0,1761034000,13151.338713789992,26255.107052310006,53305.91709000001 2025-10-21,08:06:42.000,294,11085679,5805,0,1761034001,13151.318504859992,23947.86336114,53305.86818016001 2025-10-21,08:06:43.000,294,11085672,5645,0,1761034002,13151.352186409997,33177.02845233001,53305.88914152 2025-10-21,08:06:44.000,294,11085607,5925,0,1761034003,13151.352186409997,26716.662937319998,53305.84023168 2025-10-21,08:06:45.000,294,11085655,5925,0,1761034004,13151.331977479997,31331.25605661,53305.91709000001 2025-10-21,08:06:46.000,294,11085629,5965,0,1761034005,13151.352186409997,24870.834148559996,53305.91010288 2025-10-21,08:06:47.000,294,11085632,5605,0,1761034006,13151.331977479997,30408.376907879996,53305.89612864001 2025-10-21,08:06:48.000,294,11085603,6324,0,1761034007,13151.311768549996,24409.419246150006,53305.91010288 2025-10-21,08:06:49.000,294,11085663,6084,0,1761034008,13151.358922719992,27639.626675609994,53305.93106424 2025-10-21,08:06:50.000,294,11085604,5205,0,1761034009,13151.365659030002,29946.891514169998,53305.924077120006 2025-10-21,08:06:51.000,294,11085688,5525,0,1761034010,13151.331977479997,32715.676992089997,53305.924077120006 2025-10-21,08:06:52.000,294,11085661,6124,0,1761034011,13151.352186409997,29946.940858079994,53305.9520256 2025-10-21,08:06:53.000,294,11085639,6205,0,1761034012,13151.365659030002,30408.383957009995,53305.82625744001 2025-10-21,08:06:54.000,294,11085647,5805,0,1761034013,13151.399340579992,38253.16335837,53305.903115760004 2025-10-21,08:06:55.000,294,11085618,5605,0,1761034014,13151.412813199997,32254.19864751,53305.9520256 2025-10-21,08:06:56.000,294,11085662,5405,0,1761034015,13151.392604269997,33177.11304189,53305.96599984001 2025-10-21,08:06:57.000,294,11085657,5884,0,1761034016,13151.412813199997,29485.39907133,53305.89612864001 2025-10-21,08:06:58.000,294,11085649,5845,0,1761034017,13151.419549509992,28100.964037590005,53305.88914152 2025-10-21,08:06:59.000,294,11085640,5525,0,1761034018,13151.433022129997,33638.49269865001,53305.924077120006 2025-10-21,08:07:00.000,294,11085648,5485,0,1761034019,13151.480176299992,29946.792826350007,53305.8821544 2025-10-21,08:07:01.000,294,11085623,6124,0,1761034020,13151.486912610002,25332.178559670007,53305.95901272 2025-10-21,08:07:02.000,294,11085605,6124,0,1761034021,13151.540803089993,31792.649811630006,53305.96599984001 2025-10-21,08:07:04.000,294,11085635,5965,0,1761034023,13151.601429879993,27177.993250169995,53305.8821544 2025-10-21,08:07:05.000,294,11085629,5925,0,1761034024,13151.601429879993,33176.894518860005,53305.924077120006 2025-10-21,08:07:06.000,294,11085660,5485,0,1761034025,13151.662056669993,33176.93681364,53305.924077120006 2025-10-21,08:07:07.000,294,11085635,5884,0,1761034026,13151.722683459993,26716.48670907,53305.9520256 2025-10-21,08:07:08.000,294,11085604,5525,0,1761034027,13151.722683459993,28100.87944803,53305.93805136 2025-10-21,08:07:09.000,294,11085655,6124,0,1761034028,13151.769837629989,29485.300383509995,53305.89612864001 2025-10-21,08:07:10.000,294,11085647,6245,0,1761034029,13151.763101319993,31331.136221399996,53305.97997408 2025-10-21,08:07:11.000,294,11085618,5765,0,1761034030,13151.803519179994,29485.25808873,53305.9520256 2025-10-21,08:07:12.000,294,11085575,5884,0,1761034031,13151.810255489989,32254.135205340004,53305.97997408 2025-10-21,08:07:13.000,294,11085625,6084,0,1761034032,13151.810255489989,30869.721318990007,53305.93106424 2025-10-21,08:07:14.000,294,11085696,5565,0,1761034033,13151.837200729999,33177.17648405999,53305.91010288 2025-10-21,08:07:15.000,294,11085641,5925,0,1761034034,13151.850673349989,29485.483660890008,53305.972986960005 2025-10-21,08:07:16.000,294,11085632,5525,0,1761034035,13151.857409659999,30408.447399180004,53306.01490968001 2025-10-21,08:07:17.000,294,11085653,5965,0,1761034036,13151.837200729999,27178.225871460003,53306.00792256 2025-10-21,08:07:18.000,294,11085629,5845,0,1761034037,13151.870882279989,29485.603496099997,53306.0568324 2025-10-21,08:07:19.000,294,11085623,6084,0,1761034038,13151.89109120999,23948.103031560007,53306.06381952001 2025-10-21,08:07:20.000,294,11085588,5605,0,1761034039,13151.843937039994,28562.82303519,53306.02888392 2025-10-21,08:07:21.000,294,11085612,5645,0,1761034040,13151.837200729999,31331.5591692,53306.08478088001 2025-10-21,08:07:22.000,294,11085633,5765,0,1761034041,13151.857409659999,28101.365837999998,53306.04984528 2025-10-21,08:07:23.000,294,11085615,6005,0,1761034042,13151.830464419989,27639.87339516,53306.00093544 2025-10-21,08:07:24.000,294,11085644,5605,0,1761034043,13151.870882279989,28101.422231040007,53306.0568324 2025-10-21,08:07:25.000,294,11085678,5684,0,1761034044,13151.884354899994,30408.715266119994,53306.070806640004 2025-10-21,08:07:26.000,294,11085692,5684,0,1761034045,13151.843937039994,29947.272167190007,53306.08478088001 2025-10-21,08:07:27.000,294,11085621,6045,0,1761034046,13151.877618589999,26717.057688600005,53305.96599984001 2025-10-21,08:07:28.000,294,11085618,5765,0,1761034047,13151.864145969994,29024.371871070005,53306.06381952001 2025-10-21,08:07:29.000,294,11085617,6005,0,1761034048,13151.884354899994,27639.986181240005,53306.02888392 2025-10-21,08:07:30.000,294,11085635,6165,0,1761034049,13151.91130013999,31793.093906819995,53306.08478088001 2025-10-21,08:07:31.000,294,11085637,6045,0,1761034050,13151.884354899994,29485.822019130006,53306.02888392 2025-10-21,08:07:32.000,294,11085669,6084,0,1761034051,13151.91130013999,27178.458492749996,53306.070806640004 2025-10-21,08:07:33.000,294,11085644,5884,0,1761034052,13151.938245379999,28101.34469061,53306.03587104001 2025-10-21,08:07:34.000,294,11085658,5645,0,1761034053,13151.965190619994,29024.26613412,53306.07779376 2025-10-21,08:07:35.000,294,11085669,5965,0,1761034054,13151.97192692999,30869.989185929997,53306.08478088001 2025-10-21,08:07:36.000,294,11085635,6084,0,1761034055,13151.97192692999,28101.274199310006,53306.070806640004 2025-10-21,08:07:37.000,294,11085679,5884,0,1761034056,13151.958454309999,32254.35372837,53306.11272936001 2025-10-21,08:07:38.000,294,11085670,5605,0,1761034057,13151.938245379999,32715.81797469,53306.10574224 2025-10-21,08:07:39.000,294,11085686,5605,0,1761034058,13151.904563829994,30869.95394028,53306.11971648 2025-10-21,08:07:40.000,294,11085635,6165,0,1761034059,13151.918036449999,25793.88247641,53306.07779376 2025-10-21,08:07:41.000,294,11085582,5725,0,1761034060,13151.91130013999,31792.847187270003,53306.02888392 2025-10-21,08:07:42.000,294,11085644,5605,0,1761034061,13151.918036449999,25332.368886180004,53306.11272936001 2025-10-21,08:07:43.000,294,11085648,5405,0,1761034062,13151.924772759994,32254.276187940006,53306.09875512 2025-10-21,08:07:44.000,294,11085733,6245,0,1761034063,13151.91130013999,30408.426251790006,53306.04984528 2025-10-21,08:07:45.000,294,11085642,5525,0,1761034064,13151.870882279989,29946.997251120003,53306.00093544 2025-10-21,08:07:46.000,294,11085630,5725,0,1761034065,13151.924772759994,30408.454448310003,53306.00792256 2025-10-21,08:07:47.000,294,11085687,6084,0,1761034066,13151.877618589999,26255.297378820003,53306.042858160006 2025-10-21,08:07:48.000,294,11085693,6205,0,1761034067,13151.877618589999,26255.297378820003,53306.021896800004 2025-10-21,08:07:49.000,294,11085658,5485,0,1761034068,13151.870882279989,25793.938869449994,53306.070806640004 2025-10-21,08:07:50.000,294,11085625,6205,0,1761034069,13151.823728109994,26716.888509480006,53306.04984528 2025-10-21,08:07:51.000,294,11085668,5605,0,1761034070,13151.823728109994,29485.610545229996,53306.0568324 2025-10-21,08:07:52.000,294,11085649,6005,0,1761034071,13151.857409659999,24871.073818980003,53306.042858160006 2025-10-21,08:07:53.000,294,11085681,5925,0,1761034072,13151.857409659999,27639.86634603,53306.00093544 2025-10-21,08:07:54.000,294,11085692,6045,0,1761034073,13151.823728109994,28562.81598606,53306.03587104001 2025-10-21,08:07:55.000,294,11085661,6205,0,1761034074,13151.830464419989,29947.18757763,53306.00792256 2025-10-21,08:07:56.000,294,11085633,6005,0,1761034075,13151.837200729999,32254.48766184,53306.00792256 2025-10-21,08:07:57.000,294,11085666,5845,0,1761034076,13151.843937039994,27178.359804930005,53306.01490968001 2025-10-21,08:07:58.000,294,11085661,6005,0,1761034077,13151.810255489989,28562.78778954,53306.0568324 2025-10-21,08:07:59.000,294,11085621,6045,0,1761034078,13151.783310249994,28562.752543890005,53305.972986960005 2025-10-21,08:08:00.000,294,11085683,5965,0,1761034079,13151.803519179994,24871.087917240002,53305.96599984001 2025-10-21,08:08:01.000,294,11085654,5405,0,1761034080,13151.790046559989,31331.56621833,53305.96599984001 2025-10-21,08:08:02.000,294,11085598,5725,0,1761034081,13151.830464419989,30870.045578970006,53305.972986960005 2025-10-21,08:08:03.000,294,11085657,6124,0,1761034082,13151.837200729999,32715.888465990007,53305.9520256 2025-10-21,08:08:05.000,294,11085595,6005,0,1761034084,13151.843937039994,34561.62561606,53305.903115760004 2025-10-21,08:08:06.000,294,11085638,5325,0,1761034085,13151.864145969994,29485.624643489995,53305.91709000001 2025-10-21,08:08:07.000,294,11085596,5485,0,1761034086,13151.89109120999,33177.26107362,53305.924077120006 2025-10-21,08:08:08.000,294,11085689,5965,0,1761034087,13151.918036449999,30869.925743760003,53305.99394832001 2025-10-21,08:08:09.000,294,11085683,6124,0,1761034088,13151.897827519999,29024.005316309995,53305.972986960005 2025-10-21,08:08:10.000,294,11085647,5884,0,1761034089,13151.89109120999,28562.555168249994,53305.94503848001 2025-10-21,08:08:11.000,294,11085684,5325,0,1761034090,13151.897827519999,29024.026463700007,53305.94503848001 2025-10-21,08:08:12.000,294,11085613,5884,0,1761034091,13151.904563829994,30869.79885942,53305.9520256 2025-10-21,08:08:13.000,294,11085672,5525,0,1761034092,13151.918036449999,31331.234909220002,53305.9520256 2025-10-21,08:08:14.000,294,11085631,6045,0,1761034093,13151.91130013999,26716.712281230008,53305.95901272 2025-10-21,08:08:15.000,294,11085570,5684,0,1761034094,13151.93150906999,26716.65588819,53305.924077120006 2025-10-21,08:08:16.000,294,11085691,6205,0,1761034095,13151.897827519999,30869.79181029,53305.95901272 2025-10-21,08:08:17.000,294,11085652,5445,0,1761034096,13151.864145969994,27639.619626479995,53305.93106424 2025-10-21,08:08:18.000,294,11085618,5485,0,1761034097,13151.91130013999,28562.512873469997,53305.93106424 2025-10-21,08:08:19.000,294,11085700,5565,0,1761034098,13151.877618589999,27639.612577349995,53305.854205920004 2025-10-21,08:08:20.000,294,11085684,5525,0,1761034099,13151.816991799999,28101.076823669995,53305.8821544 2025-10-21,08:08:21.000,294,11085678,5605,0,1761034100,13151.816991799999,28562.597463030004,53305.924077120006 2025-10-21,08:08:22.000,294,11085606,5565,0,1761034101,13151.756365009998,30869.855252459995,53305.8821544 2025-10-21,08:08:23.000,294,11085673,6005,0,1761034102,13151.749628699989,32254.276187940006,53305.86119304 2025-10-21,08:08:24.000,294,11085650,5725,0,1761034103,13151.756365009998,25793.840181630003,53305.875167280006 2025-10-21,08:08:25.000,294,11085663,6005,0,1761034104,13151.742892389993,27178.225871460003,53305.86818016001 2025-10-21,08:08:26.000,294,11085658,5565,0,1761034105,13151.709210839988,30869.918694630003,53305.82625744001 2025-10-21,08:08:27.000,294,11085628,6045,0,1761034106,13151.709210839988,30408.539037869996,53305.8821544 2025-10-21,08:08:28.000,294,11085605,6045,0,1761034107,13151.682265599993,25793.924771189995,53305.84721880001 2025-10-21,08:08:29.000,294,11085626,5765,0,1761034108,13151.662056669993,33177.26107362,53305.84721880001 2025-10-21,08:08:30.000,294,11085596,5485,0,1761034109,13151.655320359998,29024.12515152,53305.84023168 2025-10-21,08:08:31.000,294,11085681,5965,0,1761034110,13151.648584049988,33177.26812275,53305.77036048 2025-10-21,08:08:32.000,294,11085689,6084,0,1761034111,13151.635111429998,32254.311433590003,53305.78433472 2025-10-21,08:08:33.000,294,11085692,5565,0,1761034112,13151.662056669993,31792.847187270003,53305.83324456 2025-10-21,08:08:34.000,294,11085619,6084,0,1761034113,13151.682265599993,29947.004300250002,53305.82625744001 2025-10-21,08:08:35.000,294,11085634,5485,0,1761034114,13151.715947149998,31331.389990080002,53305.76337336 2025-10-21,08:08:36.000,294,11085615,6245,0,1761034115,13151.689001909988,34561.597419540005,53305.742412 2025-10-21,08:08:37.000,294,11085634,5525,0,1761034116,13151.682265599993,27639.690117780003,53305.79830896001 2025-10-21,08:08:38.000,294,11085681,6005,0,1761034117,13151.729419769988,35945.94786371999,53305.79132184 2025-10-21,08:08:39.000,294,11085616,5925,0,1761034118,13151.729419769988,28101.119118450006,53305.77734760001 2025-10-21,08:08:40.000,294,11085612,5645,0,1761034119,13151.682265599993,26716.662937319998,53305.76337336 2025-10-21,08:08:41.000,294,11085646,5485,0,1761034120,13151.682265599993,29946.919710689996,53305.756386240006 2025-10-21,08:08:42.000,294,11085490,5605,0,1761034121,13151.702474529993,27639.612577349995,53305.756386240006 2025-10-21,08:08:43.000,294,11085616,5525,0,1761034122,13151.729419769988,31792.755548579997,53305.77734760001 2025-10-21,08:08:44.000,294,11085625,6084,0,1761034123,13151.722683459993,29946.954956340007,53305.72843776001 2025-10-21,08:08:45.000,294,11085686,5805,0,1761034124,13151.709210839988,29485.504808280006,53305.79830896001 2025-10-21,08:08:46.000,294,11085606,5485,0,1761034125,13151.675529289998,28562.604512160004,53305.78433472 2025-10-21,08:08:47.000,294,11085614,5725,0,1761034126,13151.702474529993,34561.548075629995,53305.70048928001 2025-10-21,08:08:48.000,294,11085646,5565,0,1761034127,13151.675529289998,30869.925743760003,53305.72145064 2025-10-21,08:08:49.000,294,11085627,5884,0,1761034128,13151.648584049988,31331.340646170007,53305.72145064 2025-10-21,08:08:50.000,294,11085644,5725,0,1761034129,13151.614902499998,29485.533004800003,53305.756386240006 2025-10-21,08:08:51.000,294,11085608,5725,0,1761034130,13151.628375120003,29024.11105326,53305.742412 2025-10-21,08:08:52.000,294,11085671,5725,0,1761034131,13151.581220949993,34561.63266519,53305.69350216 2025-10-21,08:08:53.000,294,11085594,5485,0,1761034132,13151.567748330002,29947.088889809995,53305.707476400006 2025-10-21,08:08:54.000,294,11085610,5525,0,1761034133,13151.547539400002,27639.845198640003,53305.72843776001 2025-10-21,08:08:55.000,294,11085632,5725,0,1761034134,13151.486912610002,32254.452416190004,53305.6725408 2025-10-21,08:08:56.000,294,11085587,6165,0,1761034135,13151.466703680002,28101.401083649995,53305.69350216 2025-10-21,08:08:57.000,294,11085667,6005,0,1761034136,13151.486912610002,27178.493738400008,53305.77734760001 2025-10-21,08:08:58.000,294,11085667,6165,0,1761034137,13151.459967369992,29024.357772810006,53305.70048928001 2025-10-21,08:08:59.000,294,11085606,5525,0,1761034138,13151.466703680002,31331.72834832,53305.65856656001 2025-10-21,08:09:00.000,294,11085620,5405,0,1761034139,13151.419549509992,32254.67798835,53305.64459232 2025-10-21,08:09:01.000,294,11085694,5725,0,1761034140,13151.419549509992,28101.542066249996,53305.67952792001 2025-10-21,08:09:02.000,294,11085581,6124,0,1761034141,13151.385867960002,26717.149327289997,53305.65856656001 2025-10-21,08:09:03.000,294,11085667,5884,0,1761034142,13151.372395339997,29024.534001060005,53305.64459232 2025-10-21,08:09:04.000,294,11085665,6084,0,1761034143,13151.365659030002,30408.947887410002,53305.588695360006 2025-10-21,08:09:06.000,294,11085673,5765,0,1761034145,13151.325241170001,29947.589378040007,53305.63061808001 2025-10-21,08:09:07.000,294,11085645,5845,0,1761034146,13151.318504859992,31332.024411780003,53305.59568248 2025-10-21,08:09:08.000,294,11085645,5925,0,1761034147,13151.338713789992,31793.425215929994,53305.539785520006 2025-10-21,08:09:09.000,294,11085658,5525,0,1761034148,13151.345450100001,27178.825047510007,53305.57472112 2025-10-21,08:09:10.000,294,11085662,5405,0,1761034149,13151.305032240001,29024.660885399993,53305.539785520006 2025-10-21,08:09:11.000,294,11085647,5884,0,1761034150,13151.311768549996,24871.43332461,53305.51183704001 2025-10-21,08:09:12.000,294,11085639,6045,0,1761034151,13151.318504859992,30870.398035470003,53305.56074688001 2025-10-21,08:09:13.000,294,11085740,5445,0,1761034152,13151.305032240001,30408.940838280003,53305.55375976 2025-10-21,08:09:14.000,294,11085615,6005,0,1761034153,13151.264614380001,27640.148311230005,53305.539785520006 2025-10-21,08:09:15.000,294,11085632,5565,0,1761034154,13151.224196520001,26717.233916850004,53305.50484992 2025-10-21,08:09:16.000,294,11085619,6205,0,1761034155,13151.237669139991,28101.598459290006,53305.469914320005 2025-10-21,08:09:17.000,294,11085623,5765,0,1761034156,13151.251141759996,29947.37085501,53305.469914320005 2025-10-21,08:09:18.000,294,11085668,5405,0,1761034157,13151.210723899996,27640.02847602,53305.46292720001 2025-10-21,08:09:19.000,294,11085687,5884,0,1761034158,13151.210723899996,25794.185589,53305.44895296 2025-10-21,08:09:20.000,294,11085634,5765,0,1761034159,13151.20398759,32254.593398790006,53305.43497872 2025-10-21,08:09:21.000,294,11085604,5605,0,1761034160,13151.217460209991,27178.458492749996,53305.372094640006 2025-10-21,08:09:22.000,294,11085676,5485,0,1761034161,13151.18377866,26255.473607070002,53305.38606888 2025-10-21,08:09:23.000,294,11085693,5925,0,1761034162,13151.177042349991,31793.04456291,53305.400043120004 2025-10-21,08:09:24.000,294,11085661,6324,0,1761034163,13151.156833419991,33638.87335167,53305.400043120004 2025-10-21,08:09:25.000,294,11085597,6045,0,1761034164,13151.109679249996,30408.65887308,53305.3581204 2025-10-21,08:09:26.000,294,11085680,5525,0,1761034165,13151.07599769999,33177.33861404999,53305.372094640006 2025-10-21,08:09:27.000,294,11085666,5445,0,1761034166,13151.129888179996,30870.1231194,53305.2882492 2025-10-21,08:09:28.000,294,11085665,6045,0,1761034167,13151.08273401,25794.100999439994,53305.30921056 2025-10-21,08:09:29.000,294,11085754,5525,0,1761034168,13151.10294294,30408.701167859996,53305.39305600001 2025-10-21,08:09:30.000,294,11085634,5765,0,1761034169,13151.10294294,32716.036497719993,53305.39305600001 2025-10-21,08:09:31.000,294,11085621,6045,0,1761034170,13151.05578876999,28101.443378430005,53305.30921056 2025-10-21,08:09:32.000,294,11085605,6005,0,1761034171,13151.07599769999,27639.929788199996,53305.31619768 2025-10-21,08:09:33.000,294,11085653,6165,0,1761034172,13151.02210722,29024.42121498,53305.302223440005 2025-10-21,08:09:34.000,294,11085622,5525,0,1761034173,13150.99516197999,28562.97811605,53305.3581204 2025-10-21,08:09:35.000,294,11085629,6124,0,1761034174,13150.907589949995,28563.055656480006,53305.24632648001 2025-10-21,08:09:36.000,294,11085625,6245,0,1761034175,13150.93453518999,26717.191622070008,53305.29523632001 2025-10-21,08:09:37.000,294,11085700,5645,0,1761034176,13150.89411732999,26255.706228359995,53305.24632648001 2025-10-21,08:09:38.000,294,11085596,5765,0,1761034177,13150.89411732999,33177.71926707,53305.28126208 2025-10-21,08:09:39.000,294,11085637,6045,0,1761034178,13150.88064471,29947.413149789994,53305.26030072 2025-10-21,08:09:40.000,294,11085618,5565,0,1761034179,13150.86043578,26255.727375749993,53305.23933936 2025-10-21,08:09:41.000,294,11085610,5565,0,1761034180,13150.846963159995,30408.891494370007,53305.21139088 2025-10-21,08:09:42.000,294,11085628,5485,0,1761034181,13150.84022685,34562.013318209996,53305.134532560005 2025-10-21,08:09:43.000,294,11085627,5965,0,1761034182,13150.846963159995,31331.812937880008,53305.15549392001 2025-10-21,08:09:44.000,294,11085695,6005,0,1761034183,13150.84022685,28563.034509089994,53305.19042952 2025-10-21,08:09:45.000,294,11085642,5485,0,1761034184,13150.79980899,27178.57832796,53305.218378 2025-10-21,08:09:46.000,294,11085621,5965,0,1761034185,13150.77960006,34100.43628581001,53305.16946816 2025-10-21,08:09:47.000,294,11085665,6124,0,1761034186,13150.826754229995,30408.757560900005,53305.19741664001 2025-10-21,08:09:48.000,294,11085608,5605,0,1761034187,13150.83349053999,29485.829068260005,53305.134532560005 2025-10-21,08:09:49.000,294,11085661,6124,0,1761034188,13150.826754229995,32254.614546180004,53305.1135712 2025-10-21,08:09:50.000,294,11085677,5965,0,1761034189,13150.77960006,30870.242954610003,53305.14151968 2025-10-21,08:09:51.000,294,11085627,6284,0,1761034190,13150.81328160999,30870.228856350004,53305.09260984 2025-10-21,08:09:52.000,294,11085632,5605,0,1761034191,13150.826754229995,31331.664906150007,53305.085622720006 2025-10-21,08:09:53.000,294,11085630,5525,0,1761034192,13150.84022685,29485.836117390005,53305.134532560005 2025-10-21,08:09:54.000,294,11085609,5965,0,1761034193,13150.806545299994,29024.336625419994,53305.10658408001 2025-10-21,08:09:55.000,294,11085673,6165,0,1761034194,13150.826754229995,27178.543082310003,53305.1485068 2025-10-21,08:09:57.000,294,11085601,6045,0,1761034196,13150.82001792,34100.5279245,53305.07164848 2025-10-21,08:09:58.000,294,11085639,6084,0,1761034197,13150.786336369994,29024.43531324,53305.09260984 2025-10-21,08:09:59.000,294,11085605,6245,0,1761034198,13150.786336369994,29947.441346310006,53305.12055832 2025-10-21,08:10:00.000,294,11085662,5405,0,1761034199,13150.83349053999,33639.07777644,53305.12754544001 2025-10-21,08:10:01.000,294,11085557,6205,0,1761034200,13150.77960006,29024.56924671,53305.0437 2025-10-21,08:10:02.000,294,11085622,5445,0,1761034201,13150.79980899,33639.254004689996,53305.085622720006 2025-10-21,08:10:03.000,294,11085625,6165,0,1761034202,13150.79980899,28563.147295169998,53305.05068712 2025-10-21,08:10:04.000,294,11085491,6045,0,1761034203,13150.806545299994,27178.817998380007,53305.07164848 2025-10-21,08:10:05.000,294,11085453,6124,0,1761034204,13150.81328160999,29947.603476300006,53305.07164848 2025-10-21,08:10:06.000,294,11085582,5645,0,1761034205,13150.786336369994,35023.646743649995,53305.015751520004 2025-10-21,08:10:07.000,294,11085641,6165,0,1761034206,13150.83349053999,30409.039526099994,53305.085622720006 2025-10-21,08:10:08.000,294,11085626,5565,0,1761034207,13150.806545299994,31793.474559840004,53305.05068712 2025-10-21,08:10:09.000,294,11085643,6045,0,1761034208,13150.82001792,30409.095919140003,53305.09260984 2025-10-21,08:10:10.000,294,11085648,5445,0,1761034209,13150.846963159995,28101.781736670004,53305.183442400004 2025-10-21,08:10:11.000,294,11085637,6205,0,1761034210,13150.84022685,33639.430232939994,53305.085622720006 2025-10-21,08:10:12.000,294,11085627,5884,0,1761034211,13150.806545299994,26717.45243988,53305.064661360004 2025-10-21,08:10:13.000,294,11085623,6205,0,1761034212,13150.81328160999,29947.6739676,53305.10658408001 2025-10-21,08:10:14.000,294,11085611,5925,0,1761034213,13150.826754229995,27640.352736,53305.134532560005 2025-10-21,08:10:15.000,294,11085628,5525,0,1761034214,13150.88064471,29486.188573890002,53305.036712880006 2025-10-21,08:10:16.000,294,11085612,5525,0,1761034215,13150.86043578,30870.630656759997,53305.05068712 2025-10-21,08:10:17.000,294,11085637,5965,0,1761034216,13150.887381019995,35023.73133321,53305.036712880006 2025-10-21,08:10:18.000,294,11085655,6205,0,1761034217,13150.89411732999,29024.710229310003,53305.05767424001 2025-10-21,08:10:19.000,294,11085598,5605,0,1761034218,13150.91432625999,31793.453412450006,53305.12055832 2025-10-21,08:10:20.000,294,11085595,6245,0,1761034219,13150.89411732999,32716.396003350004,53305.1135712 2025-10-21,08:10:21.000,294,11085602,5405,0,1761034220,13150.9412715,35485.153284750006,53305.09260984 2025-10-21,08:10:22.000,294,11085645,6084,0,1761034221,13150.948007809995,28563.196639079993,53305.1135712 2025-10-21,08:10:23.000,294,11085628,5565,0,1761034222,13151.03557983999,32716.417150740002,53305.12754544001 2025-10-21,08:10:24.000,294,11085673,5805,0,1761034223,13151.008634599995,33177.81795488999,53305.085622720006 2025-10-21,08:10:25.000,294,11085653,5925,0,1761034224,13151.06252508,29947.596427170007,53305.02972576001 2025-10-21,08:10:26.000,294,11085674,5605,0,1761034225,13151.09620662999,27178.825047510007,53305.12055832 2025-10-21,08:10:27.000,294,11085611,6324,0,1761034226,13151.09620662999,27178.839145770005,53305.09959696 2025-10-21,08:10:28.000,294,11085622,5365,0,1761034227,13151.08273401,29486.188573890002,53305.09260984 2025-10-21,08:10:29.000,294,11085618,5565,0,1761034228,13151.089470319996,32255.023395719996,53305.1485068 2025-10-21,08:10:30.000,294,11085667,6045,0,1761034229,13151.03557983999,29024.724327570002,53305.134532560005 2025-10-21,08:10:31.000,294,11085580,5725,0,1761034230,13151.08273401,29486.21677041,53305.05068712 2025-10-21,08:10:32.000,294,11085654,5605,0,1761034231,13151.069261389996,29024.815966259994,53305.09959696 2025-10-21,08:10:33.000,294,11085667,5845,0,1761034232,13151.11641555999,27178.973079240008,53305.10658408001 2025-10-21,08:10:34.000,294,11085609,5845,0,1761034233,13151.089470319996,28563.4363095,53305.07863560001 2025-10-21,08:10:35.000,294,11085636,5445,0,1761034234,13151.028843529995,30409.27919652,53305.1135712 2025-10-21,08:10:36.000,294,11085660,5605,0,1761034235,13151.07599769999,28563.4363095,53305.16946816 2025-10-21,08:10:37.000,294,11085598,5925,0,1761034236,13151.10294294,33178.07172357,53305.12754544001 2025-10-21,08:10:38.000,294,11085668,5725,0,1761034237,13151.08273401,26256.13622529,53305.15549392001 2025-10-21,08:10:39.000,294,11085707,5884,0,1761034238,13151.03557983999,32716.565182470003,53305.16946816 2025-10-21,08:10:40.000,294,11085680,5645,0,1761034239,13151.07599769999,34100.96497056,53305.09260984 2025-10-21,08:10:41.000,294,11085438,5845,0,1761034240,13151.07599769999,25333.165437870004,53305.07164848 2025-10-21,08:10:42.000,294,11085655,6084,0,1761034241,13151.028843529995,30409.173459569996,53305.1135712 2025-10-21,08:10:43.000,294,11085621,6165,0,1761034242,13151.03557983999,25333.06675005,53305.16248104 2025-10-21,08:10:44.000,294,11085698,5605,0,1761034243,13151.07599769999,32255.065690500007,53305.12754544001 2025-10-21,08:10:45.000,294,11085630,5645,0,1761034244,13151.049052459995,24871.623651119997,53305.19042952 2025-10-21,08:10:46.000,294,11085652,5485,0,1761034245,13151.03557983999,29024.75957322,53305.1485068 2025-10-21,08:10:47.000,294,11085620,5645,0,1761034246,13151.06252508,27640.338637740002,53305.134532560005 2025-10-21,08:10:48.000,294,11085654,5565,0,1761034247,13151.04231615,32254.938806160004,53305.14151968 2025-10-21,08:10:49.000,294,11085705,6165,0,1761034248,13151.03557983999,29486.153328240005,53305.19741664001 2025-10-21,08:10:50.000,294,11085626,5525,0,1761034249,13151.02210722,29947.575279779994,53305.16248104 2025-10-21,08:10:51.000,294,11085634,5645,0,1761034250,13151.008634599995,29486.103984329995,53305.134532560005 2025-10-21,08:10:52.000,294,11085635,6005,0,1761034251,13151.02210722,32254.847167469998,53305.12055832 2025-10-21,08:10:53.000,294,11085656,5605,0,1761034252,13151.01537090999,26717.304408149997,53305.1135712 2025-10-21,08:10:54.000,294,11085615,6084,0,1761034253,13150.9412715,29024.618590619997,53305.0437 2025-10-21,08:10:55.000,294,11085664,5645,0,1761034254,13150.95474411999,26255.847210959997,53305.16946816 2025-10-21,08:10:56.000,294,11085629,5965,0,1761034255,13150.968216739995,25332.87642354,53305.07863560001 2025-10-21,08:10:58.000,294,11085642,5525,0,1761034257,13150.968216739995,29024.555148450003,53305.1485068 2025-10-21,08:10:59.000,294,11085708,5565,0,1761034258,13150.92106257,27640.120114710007,53305.064661360004 2025-10-21,08:11:00.000,294,11085676,5485,0,1761034259,13150.95474411999,25794.312473340004,53305.07863560001 2025-10-21,08:11:01.000,294,11085678,5725,0,1761034260,13150.91432625999,29947.490690220002,53305.05767424001 2025-10-21,08:11:02.000,294,11085615,5965,0,1761034261,13150.95474411999,28563.041558220008,53305.085622720006 2025-10-21,08:11:03.000,294,11085640,5605,0,1761034262,13150.968216739995,29024.555148450003,53305.085622720006 2025-10-21,08:11:04.000,294,11085634,5725,0,1761034263,13150.89411732999,23948.533028489997,53305.09260984 2025-10-21,08:11:05.000,294,11085641,6124,0,1761034264,13150.948007809995,27178.761605339998,53305.05767424001 2025-10-21,08:11:06.000,294,11085566,5325,0,1761034265,13150.907589949995,28101.704196239996,53305.07863560001 2025-10-21,08:11:07.000,294,11085653,6245,0,1761034266,13150.91432625999,28101.704196239996,53305.10658408001 2025-10-21,08:11:08.000,294,11085604,5684,0,1761034267,13150.90085364,29947.568230649995,53305.12754544001 2025-10-21,08:11:09.000,294,11085700,5445,0,1761034268,13150.92106257,26255.81901444,53305.05068712 2025-10-21,08:11:10.000,294,11085634,5405,0,1761034269,13150.89411732999,23487.068782169998,53305.09260984 2025-10-21,08:11:11.000,294,11085629,6284,0,1761034270,13150.88064471,27178.75455621,53305.05068712 2025-10-21,08:11:12.000,294,11085606,5485,0,1761034271,13150.86043578,26255.8331127,53305.05068712 2025-10-21,08:11:13.000,294,11085632,5565,0,1761034272,13150.86043578,27640.141262100005,53305.05068712 2025-10-21,08:11:14.000,294,11085693,6045,0,1761034273,13150.846963159995,29486.005296510004,53305.07164848 2025-10-21,08:11:15.000,294,11085669,6084,0,1761034274,13150.826754229995,30870.41918286,53305.07863560001 2025-10-21,08:11:16.000,294,11085608,5684,0,1761034275,13150.82001792,31793.284233330007,53305.07164848 2025-10-21,08:11:17.000,294,11085659,6005,0,1761034276,13150.846963159995,30408.919690890005,53305.02972576001 2025-10-21,08:11:18.000,294,11085659,6045,0,1761034277,13150.82001792,31793.263085939994,53305.036712880006 2025-10-21,08:11:19.000,294,11085617,6084,0,1761034278,13150.82001792,23025.4283076,53304.98081592 2025-10-21,08:11:20.000,294,11085638,5765,0,1761034279,13150.83349053999,28563.006312569996,53304.95286744 2025-10-21,08:11:21.000,294,11085631,6084,0,1761034280,13150.85369946999,33639.162366000004,53304.94588032 2025-10-21,08:11:22.000,294,11085650,5645,0,1761034281,13150.81328160999,35023.533957570005,53304.98081592 2025-10-21,08:11:23.000,294,11085624,5645,0,1761034282,13150.83349053999,31793.36882289,53305.0437 2025-10-21,08:11:24.000,294,11085661,6124,0,1761034283,13150.85369946999,33177.76861098,53305.015751520004 2025-10-21,08:11:25.000,294,11085614,5485,0,1761034284,13150.907589949995,34100.69710362,53305.0437 2025-10-21,08:11:26.000,294,11085494,5605,0,1761034285,13150.846963159995,28101.746491020007,53305.00177728 2025-10-21,08:11:27.000,294,11085499,5925,0,1761034286,13150.82001792,26255.882456609994,53304.98780304001 2025-10-21,08:11:28.000,294,11085526,5605,0,1761034287,13150.82001792,26717.325555539996,53305.0437 2025-10-21,08:11:29.000,294,11085480,5605,0,1761034288,13150.846963159995,29947.617574560005,53305.02972576001 2025-10-21,08:11:30.000,294,11085528,5445,0,1761034289,13150.82001792,27640.317490350004,53304.98081592 2025-10-21,08:11:31.000,294,11085457,6045,0,1761034290,13150.85369946999,27178.90258794,53305.064661360004 2025-10-21,08:11:32.000,294,11085635,6165,0,1761034291,13150.826754229995,29486.273163449994,53304.9738288 2025-10-21,08:11:33.000,294,11085650,5565,0,1761034292,13150.83349053999,31332.06670656,53305.00177728 2025-10-21,08:11:34.000,294,11085633,5805,0,1761034293,13150.826754229995,27640.380932519998,53305.07164848 2025-10-21,08:11:35.000,294,11085562,5605,0,1761034294,13150.86043578,27640.479620340004,53304.98780304001 2025-10-21,08:11:36.000,294,11085595,6284,0,1761034295,13150.887381019995,29486.287261710007,53304.98780304001 2025-10-21,08:11:37.000,294,11085556,5565,0,1761034296,13150.88064471,29024.823015390008,53304.93190608 2025-10-21,08:11:38.000,294,11085567,6245,0,1761034297,13150.88064471,34100.922675780006,53305.00876440001 2025-10-21,08:11:39.000,294,11085621,5845,0,1761034298,13150.907589949995,27640.472571210004,53304.966841680005 2025-10-21,08:11:40.000,294,11085624,5605,0,1761034299,13150.95474411999,32716.536985950006,53304.93190608 2025-10-21,08:11:41.000,294,11085661,5925,0,1761034300,13150.96148043,26256.093930510004,53305.0437 2025-10-21,08:11:42.000,294,11085641,5725,0,1761034301,13151.02210722,27640.479620340004,53305.00876440001 2025-10-21,08:11:43.000,294,11085648,5405,0,1761034302,13151.03557983999,28563.42926037,53305.00876440001 2025-10-21,08:11:44.000,294,11085648,5645,0,1761034303,13151.03557983999,26717.59342248,53304.98780304001 2025-10-21,08:11:45.000,294,11085620,5805,0,1761034304,13151.089470319996,29024.90760495,53305.00876440001 2025-10-21,08:11:46.000,294,11085622,5405,0,1761034305,13151.109679249996,29024.92170321,53304.93889320001 2025-10-21,08:11:47.000,294,11085617,6165,0,1761034306,13151.109679249996,25333.242978299997,53304.99479016 2025-10-21,08:11:48.000,294,11085599,5925,0,1761034307,13151.16356973,30870.849179790006,53305.015751520004 2025-10-21,08:11:49.000,294,11085647,6084,0,1761034308,13151.150097109996,32255.277164400002,53305.07164848 2025-10-21,08:11:50.000,294,11085613,5884,0,1761034309,13151.190514969996,30409.406080860004,53305.036712880006 2025-10-21,08:11:51.000,294,11085558,5485,0,1761034310,13151.224196520001,31332.285229589994,53305.05068712 2025-10-21,08:11:52.000,294,11085661,6084,0,1761034311,13151.210723899996,25333.306420470006,53305.02972576001 2025-10-21,08:11:53.000,294,11085456,5445,0,1761034312,13151.224196520001,29486.53398126,53305.036712880006 2025-10-21,08:11:54.000,294,11085639,6084,0,1761034313,13151.197251279991,30409.497719549996,53305.07863560001 2025-10-21,08:11:55.000,294,11085619,6005,0,1761034314,13151.224196520001,29486.611521690007,53305.036712880006 2025-10-21,08:11:56.000,294,11085671,6124,0,1761034315,13151.20398759,30409.518866939994,53305.10658408001 2025-10-21,08:11:57.000,294,11085652,5445,0,1761034316,13151.210723899996,29486.639718210005,53305.07863560001 2025-10-21,08:11:58.000,294,11085645,6124,0,1761034317,13151.197251279991,32716.91058984,53305.17645528001 2025-10-21,08:11:59.000,294,11085640,5605,0,1761034318,13151.230932829996,29948.174455829998,53305.204403760006 2025-10-21,08:12:00.000,294,11085602,5485,0,1761034319,13151.217460209991,29486.738406029996,53305.12754544001 2025-10-21,08:12:01.000,294,11085679,5925,0,1761034320,13151.210723899996,32717.023375920005,53305.19042952 2025-10-21,08:12:02.000,294,11085669,6045,0,1761034321,13151.217460209991,32255.60847351,53305.183442400004 2025-10-21,08:12:03.000,294,11085645,6205,0,1761034322,13151.210723899996,23949.188597579996,53305.19741664001 2025-10-21,08:12:04.000,294,11085633,6045,0,1761034323,13151.230932829996,33639.958917690004,53305.12055832 2025-10-21,08:12:05.000,294,11085688,5365,0,1761034324,13151.237669139991,30871.24393107,53305.204403760006 2025-10-21,08:12:06.000,294,11085657,5884,0,1761034325,13151.217460209991,26717.995222890007,53305.218378 2025-10-21,08:12:07.000,294,11085656,5884,0,1761034326,13151.210723899996,29486.787749940006,53305.16248104 2025-10-21,08:12:09.000,294,11085640,5684,0,1761034328,13151.20398759,29486.759553419994,53305.204403760006 2025-10-21,08:12:10.000,294,11085629,6245,0,1761034329,13151.257878069991,27179.417174429997,53305.204403760006 2025-10-21,08:12:11.000,294,11085618,5565,0,1761034330,13151.237669139991,34101.423164010004,53305.15549392001 2025-10-21,08:12:12.000,294,11085642,5684,0,1761034331,13151.251141759996,29486.801848200004,53305.22536512001 2025-10-21,08:12:13.000,294,11085657,5965,0,1761034332,13151.284823310001,28102.366814459994,53305.21139088 2025-10-21,08:12:14.000,294,11085677,6005,0,1761034333,13151.251141759996,29948.16035757,53305.31619768 2025-10-21,08:12:15.000,294,11085660,5445,0,1761034334,13151.237669139991,26256.44638701,53305.22536512001 2025-10-21,08:12:16.000,294,11085637,6084,0,1761034335,13151.271350689996,32717.002228530007,53305.218378 2025-10-21,08:12:17.000,294,11085676,5605,0,1761034336,13151.237669139991,32716.981081139995,53305.30921056 2025-10-21,08:12:18.000,294,11085656,5565,0,1761034337,13151.278086999992,27179.445370949994,53305.32318480001 2025-10-21,08:12:19.000,294,11085626,5845,0,1761034338,13151.298295929992,33639.98006508,53305.23933936 2025-10-21,08:12:20.000,294,11085640,5684,0,1761034339,13151.331977479997,31794.073735889993,53305.302223440005 2025-10-21,08:12:21.000,294,11085620,5565,0,1761034340,13151.298295929992,32255.60847351,53305.26728784 2025-10-21,08:12:22.000,294,11085593,6124,0,1761034341,13151.331977479997,27640.966010310003,53305.31619768 2025-10-21,08:12:23.000,294,11085628,5805,0,1761034342,13151.318504859992,26718.044566800003,53305.32318480001 2025-10-21,08:12:24.000,294,11085638,5645,0,1761034343,13151.338713789992,29486.893486889996,53305.34414616001 2025-10-21,08:12:25.000,294,11085660,5445,0,1761034344,13151.331977479997,29025.37989666,53305.31619768 2025-10-21,08:12:26.000,294,11085656,5925,0,1761034345,13151.345450100001,29025.478584480006,53305.253313600006 2025-10-21,08:12:27.000,294,11085666,5725,0,1761034346,13151.338713789992,27179.579304419996,53305.33017192 2025-10-21,08:12:28.000,294,11085604,5645,0,1761034347,13151.291559619996,35485.98508209,53305.38606888 2025-10-21,08:12:29.000,294,11085700,5684,0,1761034348,13151.311768549996,30409.885421700004,53305.37908176 2025-10-21,08:12:30.000,294,11085654,5925,0,1761034349,13151.298295929992,27179.621599200007,53305.4279916 2025-10-21,08:12:31.000,294,11085619,5925,0,1761034350,13151.311768549996,29486.99922384,53305.39305600001 2025-10-21,08:12:32.000,294,11085655,5765,0,1761034351,13151.291559619996,28564.08482946,53305.372094640006 2025-10-21,08:12:33.000,294,11085673,5925,0,1761034352,13151.325241170001,29948.512814069996,53305.33715904 2025-10-21,08:12:34.000,294,11085637,6005,0,1761034353,13151.311768549996,31794.32045544,53305.372094640006 2025-10-21,08:12:35.000,294,11085516,5605,0,1761034354,13151.311768549996,30871.462454099994,53305.37908176 2025-10-21,08:12:36.000,294,11085607,5965,0,1761034355,13151.298295929992,31794.454388910002,53305.39305600001 2025-10-21,08:12:37.000,294,11085647,6124,0,1761034356,13151.298295929992,32255.819947409997,53305.400043120004 2025-10-21,08:12:38.000,294,11085683,6005,0,1761034357,13151.305032240001,35024.647720110006,53305.38606888 2025-10-21,08:12:39.000,294,11085728,5485,0,1761034358,13151.311768549996,29948.526912329995,53305.400043120004 2025-10-21,08:12:40.000,294,11085674,5485,0,1761034359,13151.305032240001,29948.569207110006,53305.50484992 2025-10-21,08:12:41.000,294,11085623,6084,0,1761034360,13151.318504859992,29487.112009920005,53305.45594008 2025-10-21,08:12:42.000,294,11085680,5565,0,1761034361,13151.358922719992,32255.975028269997,53305.47690144 2025-10-21,08:12:43.000,294,11085718,5565,0,1761034362,13151.406076890002,30410.040502560005,53305.49087568001 2025-10-21,08:12:44.000,294,11085699,6084,0,1761034363,13151.406076890002,25333.954940430005,53305.52581128 2025-10-21,08:12:45.000,294,11085619,5805,0,1761034364,13151.385867960002,26718.368826780003,53305.55375976 2025-10-21,08:12:46.000,294,11085668,5485,0,1761034365,13151.399340579992,29025.739402289997,53305.51183704001 2025-10-21,08:12:47.000,294,11085671,6165,0,1761034366,13151.379131649992,26257.010317410008,53305.4978628 2025-10-21,08:12:48.000,294,11085626,5605,0,1761034367,13151.419549509992,29025.823991850004,53305.59568248 2025-10-21,08:12:49.000,294,11085689,5965,0,1761034368,13151.446494750002,26718.530956770002,53305.53279840001 2025-10-21,08:12:50.000,294,11085692,5565,0,1761034369,13151.412813199997,26718.56620242,53305.57472112 2025-10-21,08:12:51.000,294,11085647,6005,0,1761034370,13151.426285820002,30410.40000819,53305.56074688001 2025-10-21,08:12:52.000,294,11085627,6084,0,1761034371,13151.412813199997,29487.436269900005,53305.56074688001 2025-10-21,08:12:53.000,294,11085661,5884,0,1761034372,13151.453231059997,26257.172447400008,53305.49087568001 2025-10-21,08:12:54.000,294,11085652,5765,0,1761034373,13151.453231059997,31333.398992129994,53305.55375976 2025-10-21,08:12:55.000,294,11085687,6165,0,1761034374,13151.419549509992,23026.972067070004,53305.54677264 2025-10-21,08:12:56.000,294,11085642,5805,0,1761034375,13151.480176299992,32256.306337379996,53305.53279840001 2025-10-21,08:12:57.000,294,11085518,5605,0,1761034376,13151.513857849997,23488.46450991,53305.56074688001 2025-10-21,08:12:58.000,294,11085528,5565,0,1761034377,13151.480176299992,28564.648759860007,53305.61664384 2025-10-21,08:12:59.000,294,11085602,5765,0,1761034378,13151.486912610002,32717.826976740005,53305.62363096 2025-10-21,08:13:00.000,294,11085650,5485,0,1761034379,13151.567748330002,29026.127104440005,53305.64459232 2025-10-21,08:13:01.000,294,11085676,5884,0,1761034380,13151.574484639998,29487.63364554,53305.63061808001 2025-10-21,08:13:02.000,294,11085668,5765,0,1761034381,13151.547539400002,27641.727316350007,53305.67952792001 2025-10-21,08:13:03.000,294,11085635,6045,0,1761034382,13151.561012019993,24411.477592109994,53305.61664384 2025-10-21,08:13:04.000,294,11085607,6045,0,1761034383,13151.554275709997,25334.413133880007,53305.63061808001 2025-10-21,08:13:05.000,294,11085625,6124,0,1761034384,13151.534066779997,29949.10494099,53305.686515040004 2025-10-21,08:13:06.000,294,11085661,6084,0,1761034385,13151.534066779997,29487.549055979995,53305.686515040004 2025-10-21,08:13:07.000,294,11085652,5725,0,1761034386,13151.574484639998,25334.32854432,53305.74939912001 2025-10-21,08:13:08.000,294,11085631,6005,0,1761034387,13151.567748330002,29949.11903925,53305.82625744001 2025-10-21,08:13:10.000,294,11085695,5965,0,1761034389,13151.540803089993,28103.163366149995,53305.756386240006 2025-10-21,08:13:11.000,294,11085679,6045,0,1761034390,13151.527330470002,26257.179496530007,53305.79132184 2025-10-21,08:13:12.000,294,11085628,5485,0,1761034391,13151.520594159992,32256.285189989998,53305.79830896001 2025-10-21,08:13:13.000,294,11085666,5684,0,1761034392,13151.500385229992,28103.001236159995,53305.83324456 2025-10-21,08:13:14.000,294,11085630,5765,0,1761034393,13151.486912610002,30871.765566689995,53305.82625744001 2025-10-21,08:13:15.000,294,11085538,5805,0,1761034394,13151.480176299992,30871.72327191,53305.805296080005 2025-10-21,08:13:16.000,294,11085645,6165,0,1761034395,13151.426285820002,29487.386925989995,53305.854205920004 2025-10-21,08:13:17.000,294,11085614,5605,0,1761034396,13151.433022129997,28564.437285959997,53305.83324456 2025-10-21,08:13:18.000,294,11085626,5925,0,1761034397,13151.459967369992,29025.86628663,53305.742412 2025-10-21,08:13:19.000,294,11085639,6045,0,1761034398,13151.399340579992,25795.602464130003,53305.8122832 2025-10-21,08:13:20.000,294,11085642,5765,0,1761034399,13151.372395339997,31794.672911939997,53305.8122832 2025-10-21,08:13:21.000,294,11085622,5365,0,1761034400,13151.406076890002,25795.524923699995,53305.854205920004 2025-10-21,08:13:22.000,294,11085644,5884,0,1761034401,13151.412813199997,30871.744419299997,53305.8821544 2025-10-21,08:13:23.000,294,11085673,6084,0,1761034402,13151.412813199997,30871.744419299997,53305.82625744001 2025-10-21,08:13:24.000,294,11085598,5684,0,1761034403,13151.399340579992,26718.54505503,53305.805296080005 2025-10-21,08:13:25.000,294,11085610,5445,0,1761034404,13151.392604269997,33179.15728959,53305.82625744001 2025-10-21,08:13:26.000,294,11085648,5684,0,1761034405,13151.365659030002,28564.458433349995,53305.854205920004 2025-10-21,08:13:27.000,294,11085658,5605,0,1761034406,13151.372395339997,33179.17843698,53305.8122832 2025-10-21,08:13:28.000,294,11085642,5645,0,1761034407,13151.345450100001,30410.392959060002,53305.76337336 2025-10-21,08:13:29.000,294,11085635,6045,0,1761034408,13151.352186409997,32256.228796950003,53305.79830896001 2025-10-21,08:13:30.000,294,11085654,5765,0,1761034409,13151.318504859992,27641.551088099994,53305.79132184 2025-10-21,08:13:31.000,294,11085614,5765,0,1761034410,13151.345450100001,26718.643742850007,53305.86818016001 2025-10-21,08:13:32.000,294,11085644,5645,0,1761034411,13151.291559619996,26718.693086760002,53305.8821544 2025-10-21,08:13:33.000,294,11085685,5965,0,1761034412,13151.271350689996,29948.978056649998,53305.84023168 2025-10-21,08:13:34.000,294,11085641,6005,0,1761034413,13151.278086999992,32717.749436309998,53305.81927032 2025-10-21,08:13:35.000,294,11085661,5884,0,1761034414,13151.230932829996,27641.65682505,53305.86119304 2025-10-21,08:13:36.000,294,11085640,5405,0,1761034415,13151.170306039996,27180.143234820003,53305.84721880001 2025-10-21,08:13:37.000,294,11085650,5805,0,1761034416,13151.16356973,30410.463450359995,53305.86818016001 2025-10-21,08:13:38.000,294,11085673,5925,0,1761034417,13151.136624489991,30871.906549289997,53305.83324456 2025-10-21,08:13:39.000,294,11085674,5684,0,1761034418,13151.16356973,29948.893467090005,53305.81927032 2025-10-21,08:13:40.000,294,11085658,5565,0,1761034419,13151.12315187,33640.68497808,53305.79830896001 2025-10-21,08:13:41.000,294,11085679,5884,0,1761034420,13151.129888179996,29487.415122510007,53305.79132184 2025-10-21,08:13:42.000,294,11085648,5405,0,1761034421,13151.09620662999,28564.437285959997,53305.72145064 2025-10-21,08:13:43.000,294,11085670,5485,0,1761034422,13151.089470319996,31794.750452370004,53305.76337336 2025-10-21,08:13:44.000,294,11085441,6124,0,1761034423,13151.04231615,31333.243911269994,53305.8122832 2025-10-21,08:13:45.000,294,11085495,6084,0,1761034424,13151.07599769999,29487.309385560002,53305.78433472 2025-10-21,08:13:46.000,294,11085630,5405,0,1761034425,13151.11641555999,28564.373843790003,53305.805296080005 2025-10-21,08:13:47.000,294,11085629,6084,0,1761034426,13151.12315187,30871.695075390002,53305.79132184 2025-10-21,08:13:48.000,294,11085576,5684,0,1761034427,13151.06252508,29025.901532279997,53305.74939912001 2025-10-21,08:13:49.000,294,11085665,6245,0,1761034428,13151.05578876999,25795.503776309997,53305.72843776001 2025-10-21,08:13:50.000,294,11085600,5805,0,1761034429,13151.07599769999,29948.703140579993,53305.76337336 2025-10-21,08:13:51.000,294,11085653,5965,0,1761034430,13151.03557983999,28102.853204429994,53305.69350216 2025-10-21,08:13:52.000,294,11085635,6124,0,1761034431,13151.08273401,25333.969038690004,53305.78433472 2025-10-21,08:13:53.000,294,11085625,6124,0,1761034432,13151.03557983999,30410.11099386,53305.72145064 2025-10-21,08:13:54.000,294,11085629,6005,0,1761034433,13151.028843529995,30871.589338439997,53305.707476400006 2025-10-21,08:13:55.000,294,11085640,5485,0,1761034434,13151.008634599995,25333.947891300006,53305.69350216 2025-10-21,08:13:56.000,294,11085585,6084,0,1761034435,13151.06252508,28564.268106839998,53305.82625744001 2025-10-21,08:13:57.000,294,11085645,5884,0,1761034436,13151.00189829,26718.38292504,53305.70048928001 2025-10-21,08:13:58.000,294,11085650,5445,0,1761034437,13150.97495304999,31332.997191720002,53305.686515040004 2025-10-21,08:13:59.000,294,11085617,6084,0,1761034438,13150.96148043,27641.247975510007,53305.72843776001 2025-10-21,08:14:00.000,294,11085646,5884,0,1761034439,13150.92106257,25333.83510522,53305.72843776001 2025-10-21,08:14:01.000,294,11085591,5965,0,1761034440,13150.91432625999,32255.904536970003,53305.70048928001 2025-10-21,08:14:02.000,294,11085646,5645,0,1761034441,13150.88064471,29948.61150189,53305.735424880004 2025-10-21,08:14:03.000,294,11085642,5684,0,1761034442,13150.88064471,25333.926743910008,53305.67952792001 2025-10-21,08:14:04.000,294,11085609,6124,0,1761034443,13150.83349053999,25333.898547389996,53305.62363096 2025-10-21,08:14:05.000,294,11085632,5884,0,1761034444,13150.867172089995,28564.162369890008,53305.637605200005 2025-10-21,08:14:06.000,294,11085569,6045,0,1761034445,13150.826754229995,32255.911586100003,53305.637605200005 2025-10-21,08:14:07.000,294,11085487,6005,0,1761034446,13150.81328160999,29948.604452760002,53305.63061808001 2025-10-21,08:14:08.000,294,11085576,5645,0,1761034447,13150.81328160999,29487.104960790006,53305.64459232 2025-10-21,08:14:09.000,294,11085595,6005,0,1761034448,13150.826754229995,25795.369842839995,53305.66555368 2025-10-21,08:14:11.000,294,11085540,5805,0,1761034450,13150.86043578,28102.669927049996,53305.59568248 2025-10-21,08:14:12.000,294,11085602,5405,0,1761034451,13150.90085364,23488.027463849998,53305.64459232 2025-10-21,08:14:13.000,294,11085538,5485,0,1761034452,13150.826754229995,35486.14721208,53305.60965672001 2025-10-21,08:14:14.000,294,11085528,5765,0,1761034453,13150.90085364,23949.512857559996,53305.65856656001 2025-10-21,08:14:15.000,294,11085609,6205,0,1761034454,13150.887381019995,29948.583305370004,53305.62363096 2025-10-21,08:14:16.000,294,11085635,6245,0,1761034455,13150.968216739995,29025.647763600005,53305.588695360006 2025-10-21,08:14:17.000,294,11085575,6005,0,1761034456,13150.968216739995,26256.834089159995,53305.59568248 2025-10-21,08:14:18.000,294,11085611,5965,0,1761034457,13151.049052459995,31794.46143804,53305.57472112 2025-10-21,08:14:19.000,294,11085565,5925,0,1761034458,13151.089470319996,32717.40402894,53305.63061808001 2025-10-21,08:14:20.000,294,11085606,5565,0,1761034459,13151.07599769999,29948.583305370004,53305.67952792001 2025-10-21,08:14:21.000,294,11085566,5925,0,1761034460,13151.089470319996,33640.30432506,53305.65157944 2025-10-21,08:14:22.000,294,11085540,5525,0,1761034461,13151.16356973,28102.712221830006,53305.686515040004 2025-10-21,08:14:23.000,294,11085557,5965,0,1761034462,13151.244405450001,32717.40402894,53305.71446352 2025-10-21,08:14:24.000,294,11085569,5965,0,1761034463,13151.251141759996,31794.4755363,53305.69350216 2025-10-21,08:14:25.000,294,11085629,5605,0,1761034464,13151.284823310001,29487.17545209,53305.72843776001 2025-10-21,08:14:26.000,294,11085555,6005,0,1761034465,13151.305032240001,24411.040546050004,53305.742412 2025-10-21,08:14:27.000,294,11085583,6084,0,1761034466,13151.284823310001,26256.862285680007,53305.707476400006 2025-10-21,08:14:28.000,294,11085564,5245,0,1761034467,13151.305032240001,31794.48963456,53305.742412 2025-10-21,08:14:29.000,294,11085551,6005,0,1761034468,13151.325241170001,29948.61150189,53305.77734760001 2025-10-21,08:14:30.000,294,11085624,5605,0,1761034469,13151.365659030002,24872.490694110005,53305.81927032 2025-10-21,08:14:32.000,294,11085611,6165,0,1761034471,13151.331977479997,34563.366751170004,53305.84721880001 2025-10-21,08:14:33.000,294,11085614,5765,0,1761034472,13151.365659030002,24872.54003802,53305.903115760004 2025-10-21,08:14:34.000,294,11085555,6245,0,1761034473,13151.385867960002,29948.667894929997,53305.854205920004 2025-10-21,08:14:35.000,294,11085592,5445,0,1761034474,13151.426285820002,29025.683009250002,53305.88914152 2025-10-21,08:14:36.000,294,11085548,5845,0,1761034475,13151.439758439992,31794.588322380005,53305.91709000001 2025-10-21,08:14:37.000,294,11085621,6084,0,1761034476,13151.433022129997,32717.4181272,53305.903115760004 2025-10-21,08:14:38.000,294,11085615,5884,0,1761034477,13151.473439989997,27179.84012223,53306.00093544 2025-10-21,08:14:39.000,294,11085613,6124,0,1761034478,13151.527330470002,29487.189550349998,53306.021896800004 2025-10-21,08:14:40.000,294,11085640,5605,0,1761034479,13151.520594159992,30871.645731480006,53306.00093544 2025-10-21,08:14:41.000,294,11085685,5965,0,1761034480,13151.534066779997,30410.07574821,53306.00792256 2025-10-21,08:14:42.000,294,11085668,5565,0,1761034481,13151.561012019993,32255.95388088,53306.09875512 2025-10-21,08:14:43.000,294,11085626,5445,0,1761034482,13151.547539400002,30871.610485829995,53306.070806640004 2025-10-21,08:14:44.000,294,11085468,5485,0,1761034483,13151.594693569998,27641.33256507,53306.06381952001 2025-10-21,08:14:45.000,294,11085645,6005,0,1761034484,13151.594693569998,23488.16139732,53306.08478088001 2025-10-21,08:14:46.000,294,11085627,6005,0,1761034485,13151.601429879993,29948.604452760002,53306.0568324 2025-10-21,08:14:47.000,294,11085632,5765,0,1761034486,13151.614902499998,30871.610485829995,53306.08478088001 2025-10-21,08:14:48.000,294,11085628,5485,0,1761034487,13151.648584049988,30871.617534959994,53306.140677840005 2025-10-21,08:14:49.000,294,11085615,5884,0,1761034488,13151.614902499998,30871.610485829995,53306.17561344 2025-10-21,08:14:50.000,294,11085572,5565,0,1761034489,13151.635111429998,29487.16135383,53306.1965748 2025-10-21,08:14:51.000,294,11085711,5725,0,1761034490,13151.675529289998,29948.738386230005,53306.22452328 2025-10-21,08:14:52.000,294,11085599,6284,0,1761034491,13151.635111429998,27641.48764593,53306.15465208 2025-10-21,08:14:53.000,294,11085604,5605,0,1761034492,13151.668792979988,31794.65881368,53306.210549040006 2025-10-21,08:14:54.000,294,11085568,5525,0,1761034493,13151.635111429998,30871.758517559996,53306.1965748 2025-10-21,08:14:55.000,294,11085567,5884,0,1761034494,13151.601429879993,29948.830024919997,53306.14766496 2025-10-21,08:14:56.000,294,11085664,5485,0,1761034495,13151.601429879993,25334.201659979997,53306.17561344 2025-10-21,08:14:57.000,294,11085664,5245,0,1761034496,13151.601429879993,30871.899500159998,53306.266446 2025-10-21,08:14:58.000,294,11085617,6045,0,1761034497,13151.540803089993,31333.33554996,53306.25247176001 2025-10-21,08:14:59.000,294,11085627,5645,0,1761034498,13151.534066779997,30871.8854019,53306.25247176001 2025-10-21,08:15:00.000,294,11085635,5765,0,1761034499,13151.493648919997,26718.749479799997,53306.35029144001 2025-10-21,08:15:01.000,294,11085688,5285,0,1761034500,13151.520594159992,31333.363746479998,53306.28042024001 2025-10-21,08:15:02.000,294,11085669,5925,0,1761034501,13151.486912610002,26718.678988500003,53306.25247176001 2025-10-21,08:15:03.000,294,11085590,5645,0,1761034502,13151.453231059997,25334.251003890007,53306.27343312 2025-10-21,08:15:04.000,294,11085605,6084,0,1761034503,13151.406076890002,29948.921663610003,53306.28042024001 2025-10-21,08:15:05.000,294,11085573,6084,0,1761034504,13151.459967369992,30410.343615150006,53306.32933008001 2025-10-21,08:15:06.000,294,11085664,5245,0,1761034505,13151.426285820002,29948.851172309995,53306.29439448 2025-10-21,08:15:07.000,294,11085620,5525,0,1761034506,13151.466703680002,29487.33758208,53306.32234296 2025-10-21,08:15:08.000,294,11085598,5605,0,1761034507,13151.466703680002,31794.736354110006,53306.30138160001 2025-10-21,08:15:09.000,294,11085620,5525,0,1761034508,13151.439758439992,28102.909597470003,53306.37125280001 2025-10-21,08:15:10.000,294,11085606,5645,0,1761034509,13151.419549509992,24872.624627580008,53306.28042024001 2025-10-21,08:15:11.000,294,11085671,5965,0,1761034510,13151.419549509992,30410.202632550005,53306.31535584 2025-10-21,08:15:13.000,294,11085597,6045,0,1761034512,13151.480176299992,27641.360761589996,53306.32933008001 2025-10-21,08:15:14.000,294,11085627,5884,0,1761034513,13151.433022129997,27641.32551594,53306.32933008001 2025-10-21,08:15:15.000,294,11085610,5525,0,1761034514,13151.439758439992,30410.146239509995,53306.37125280001 2025-10-21,08:15:16.000,294,11085638,5605,0,1761034515,13151.433022129997,27179.833073100002,53306.308368720005 2025-10-21,08:15:17.000,294,11085617,5925,0,1761034516,13151.433022129997,30871.56819105,53306.27343312 2025-10-21,08:15:18.000,294,11085682,5445,0,1761034517,13151.446494750002,34101.81086616,53306.27343312 2025-10-21,08:15:19.000,294,11085608,5605,0,1761034518,13151.439758439992,32717.38993068,53306.28042024001 2025-10-21,08:15:20.000,294,11085587,5884,0,1761034519,13151.459967369992,27641.240926380007,53306.39221416 2025-10-21,08:15:21.000,294,11085632,5325,0,1761034520,13151.446494750002,33178.84712787,53306.378239920006 2025-10-21,08:15:22.000,294,11085606,5845,0,1761034521,13151.419549509992,27641.247975510007,53306.32933008001 2025-10-21,08:15:23.000,294,11085574,5485,0,1761034522,13151.385867960002,30410.026404300006,53306.28042024001 2025-10-21,08:15:24.000,294,11085639,6405,0,1761034523,13151.365659030002,29487.140206440003,53306.29439448 2025-10-21,08:15:25.000,294,11085677,6005,0,1761034524,13151.338713789992,28564.218762930002,53306.259458880006 2025-10-21,08:15:26.000,294,11085651,5965,0,1761034525,13151.338713789992,28564.176468150006,53306.238497520004 2025-10-21,08:15:27.000,294,11085597,6165,0,1761034526,13151.352186409997,28564.204664670004,53306.23151040001 2025-10-21,08:15:28.000,294,11085603,5925,0,1761034527,13151.318504859992,22565.07782382,53306.189587680004 2025-10-21,08:15:29.000,294,11085618,5605,0,1761034528,13151.345450100001,28102.733369220005,53306.17561344 2025-10-21,08:15:30.000,294,11085601,5965,0,1761034529,13151.318504859992,31333.01833911,53306.16862632 2025-10-21,08:15:31.000,294,11085646,5684,0,1761034530,13151.338713789992,27179.811925710004,53306.21753616 2025-10-21,08:15:32.000,294,11085659,6165,0,1761034531,13151.345450100001,29948.63264928,53306.16163920001 2025-10-21,08:15:33.000,294,11085662,5684,0,1761034532,13151.331977479997,32256.024372180007,53306.189587680004 2025-10-21,08:15:34.000,294,11085698,5925,0,1761034533,13151.298295929992,27179.85422049,53306.13369072001 2025-10-21,08:15:35.000,294,11085624,5605,0,1761034534,13151.318504859992,33640.445307660004,53306.15465208 2025-10-21,08:15:36.000,294,11085604,5605,0,1761034535,13151.298295929992,31333.16637084,53306.08478088001 2025-10-21,08:15:37.000,294,11085618,5645,0,1761034536,13151.338713789992,26718.467514599994,53306.06381952001 2025-10-21,08:15:38.000,294,11085641,5805,0,1761034537,13151.311768549996,24872.511841500003,53306.10574224 2025-10-21,08:15:39.000,294,11085570,5445,0,1761034538,13151.291559619996,28564.275155969997,53306.06381952001 2025-10-21,08:15:40.000,294,11085646,5525,0,1761034539,13151.331977479997,29948.745435360004,53306.042858160006 2025-10-21,08:15:41.000,294,11085591,6124,0,1761034540,13151.372395339997,24872.525939760002,53306.021896800004 2025-10-21,08:15:42.000,294,11085655,6005,0,1761034541,13151.406076890002,29487.16840296,53306.06381952001 2025-10-21,08:15:43.000,294,11085594,5725,0,1761034542,13151.406076890002,31794.46848717,53306.03587104001 2025-10-21,08:15:44.000,294,11085432,5645,0,1761034543,13151.426285820002,29025.70415664,53306.10574224 2025-10-21,08:15:45.000,294,11085684,5765,0,1761034544,13151.446494750002,25334.0183826,53306.070806640004 2025-10-21,08:15:46.000,294,11085649,6084,0,1761034545,13151.459967369992,29487.1543047,53306.08478088001 2025-10-21,08:15:47.000,294,11085667,6045,0,1761034546,13151.500385229992,27179.741434409996,53306.08478088001 2025-10-21,08:15:48.000,294,11085615,5884,0,1761034547,13151.554275709997,29948.590354500004,53306.00093544 2025-10-21,08:15:49.000,294,11085608,5645,0,1761034548,13151.513857849997,25333.85625261,53306.01490968001 2025-10-21,08:15:50.000,294,11085656,5325,0,1761034549,13151.534066779997,33178.811882220005,53306.06381952001 2025-10-21,08:15:51.000,294,11085603,5925,0,1761034550,13151.581220949993,28564.120075109997,53305.91010288 2025-10-21,08:15:52.000,294,11085651,6045,0,1761034551,13151.581220949993,30409.962962129997,53306.01490968001 2025-10-21,08:15:53.000,294,11085599,5845,0,1761034552,13151.594693569998,31332.87030738,53305.9869612 2025-10-21,08:15:54.000,294,11085685,5765,0,1761034553,13151.641847739993,28564.127124239996,53306.02888392 2025-10-21,08:15:55.000,294,11085692,5325,0,1761034554,13151.655320359998,28102.62058314,53306.01490968001 2025-10-21,08:15:56.000,294,11085604,5525,0,1761034555,13151.662056669993,28102.648779659998,53305.96599984001 2025-10-21,08:15:57.000,294,11085693,6045,0,1761034556,13151.689001909988,29025.577272299997,53305.91010288 2025-10-21,08:15:58.000,294,11085648,5405,0,1761034557,13151.709210839988,28564.183517280006,53305.89612864001 2025-10-21,08:15:59.000,294,11085704,5805,0,1761034558,13151.722683459993,22103.655872279996,53305.9520256 2025-10-21,08:16:00.000,294,11085676,5565,0,1761034559,13151.756365009998,30410.07574821,53305.95901272 2025-10-21,08:16:01.000,294,11085654,5684,0,1761034560,13151.796782869998,32255.96093001,53305.83324456 2025-10-21,08:16:02.000,294,11085701,5965,0,1761034561,13151.864145969994,34563.317407259994,53305.84721880001 2025-10-21,08:16:03.000,294,11085634,5525,0,1761034562,13151.870882279989,26718.425219819997,53305.924077120006 2025-10-21,08:16:04.000,294,11085669,6165,0,1761034563,13151.877618589999,29025.746451419996,53305.8122832 2025-10-21,08:16:05.000,294,11085587,5845,0,1761034564,13151.870882279989,31794.581273250005,53305.84721880001 2025-10-21,08:16:06.000,294,11085637,5845,0,1761034565,13151.877618589999,23949.6397419,53305.924077120006 2025-10-21,08:16:07.000,294,11085664,5405,0,1761034566,13151.938245379999,26257.024415670006,53305.86119304 2025-10-21,08:16:08.000,294,11085641,5925,0,1761034567,13151.918036449999,27641.360761589996,53305.91010288 2025-10-21,08:16:09.000,294,11085661,6045,0,1761034568,13151.904563829994,27641.403056370007,53305.84023168 2025-10-21,08:16:10.000,294,11085638,5365,0,1761034569,13151.95171799999,27641.46649854,53305.84023168 2025-10-21,08:16:11.000,294,11085660,5805,0,1761034570,13151.91130013999,26718.460465469994,53305.89612864001 2025-10-21,08:16:12.000,294,11085597,6205,0,1761034571,13151.93150906999,25795.567218480006,53305.84023168 2025-10-21,08:16:14.000,294,11085692,5605,0,1761034573,13151.944981689994,34101.94479963,53305.805296080005 2025-10-21,08:16:15.000,294,11085660,5525,0,1761034574,13151.944981689994,32717.523864150004,53305.805296080005 2025-10-21,08:16:16.000,294,11085505,5884,0,1761034575,13151.958454309999,29487.224795999995,53305.86119304 2025-10-21,08:16:17.000,294,11085494,5085,0,1761034576,13151.97192692999,25333.976087820003,53305.74939912001 2025-10-21,08:16:18.000,294,11085678,5565,0,1761034577,13151.97192692999,27179.833073100002,53305.76337336 2025-10-21,08:16:19.000,294,11085601,5884,0,1761034578,13151.985399549994,26718.375875910002,53305.8122832 2025-10-21,08:16:20.000,294,11085676,5405,0,1761034579,13152.005608479994,29025.683009250002,53305.76337336 2025-10-21,08:16:21.000,294,11085643,5925,0,1761034580,13151.97866324,28564.105976849998,53305.735424880004 2025-10-21,08:16:22.000,294,11085496,5445,0,1761034581,13151.958454309999,24872.420202809997,53305.72843776001 2025-10-21,08:16:23.000,294,11085659,6005,0,1761034582,13151.985399549994,26256.700155690007,53305.64459232 2025-10-21,08:16:24.000,294,11085699,6124,0,1761034583,13152.005608479994,29948.47051929,53305.637605200005 2025-10-21,08:16:25.000,294,11085631,5925,0,1761034584,13152.005608479994,33640.1492442,53305.62363096 2025-10-21,08:16:26.000,294,11085658,5205,0,1761034585,13152.03929003,30409.899519960003,53305.64459232 2025-10-21,08:16:27.000,294,11085638,5405,0,1761034586,13152.03929003,27641.085845520007,53305.64459232 2025-10-21,08:16:28.000,294,11085602,5565,0,1761034587,13152.0190811,30871.314422370007,53305.65157944 2025-10-21,08:16:29.000,294,11085616,5684,0,1761034588,13152.05949896,26256.643762649997,53305.6725408 2025-10-21,08:16:30.000,294,11085643,5845,0,1761034589,13152.09318050999,26718.108008969997,53305.61664384 2025-10-21,08:16:31.000,294,11085571,6045,0,1761034590,13152.106653129995,32255.664866549996,53305.6026696 2025-10-21,08:16:32.000,294,11085642,5285,0,1761034591,13152.09991682,26718.108008969997,53305.57472112 2025-10-21,08:16:33.000,294,11085622,5645,0,1761034592,13152.14033468,23949.336629309997,53305.65856656001 2025-10-21,08:16:34.000,294,11085650,5765,0,1761034593,13152.11338943999,29948.407077120006,53305.62363096 2025-10-21,08:16:35.000,294,11085605,5845,0,1761034594,13152.11338943999,28564.07778033,53305.588695360006 2025-10-21,08:16:36.000,294,11085589,5925,0,1761034595,13152.13359836999,26256.79179438,53305.59568248 2025-10-21,08:16:37.000,294,11085612,5365,0,1761034596,13152.167279919995,28102.691074439994,53305.54677264 2025-10-21,08:16:38.000,294,11085635,5925,0,1761034597,13152.14033468,31794.447339780003,53305.52581128 2025-10-21,08:16:39.000,294,11085589,5884,0,1761034598,13152.14033468,29025.732353159998,53305.54677264 2025-10-21,08:16:40.000,294,11085620,5525,0,1761034599,13152.14033468,26256.897531330003,53305.54677264 2025-10-21,08:16:41.000,294,11085642,5525,0,1761034600,13152.126862059995,32256.024372180007,53305.469914320005 2025-10-21,08:16:42.000,294,11085628,5565,0,1761034601,13152.17401622999,28102.832057039996,53305.44196584001 2025-10-21,08:16:43.000,294,11085614,5565,0,1761034602,13152.13359836999,30871.765566689995,53305.49087568001 2025-10-21,08:16:44.000,294,11085638,5805,0,1761034603,13152.11338943999,21642.346706819997,53305.51183704001 2025-10-21,08:16:45.000,294,11085651,5884,0,1761034604,13152.126862059995,28102.93779399,53305.50484992 2025-10-21,08:16:46.000,294,11085658,5405,0,1761034605,13152.126862059995,28564.465482479995,53305.51183704001 2025-10-21,08:16:47.000,294,11085581,5845,0,1761034606,13152.126862059995,29025.936777929994,53305.49087568001 2025-10-21,08:16:48.000,294,11085582,5485,0,1761034607,13152.09991682,28103.050580070005,53305.44895296 2025-10-21,08:16:49.000,294,11085563,5845,0,1761034608,13152.066235269995,28564.543022910002,53305.44196584001 2025-10-21,08:16:50.000,294,11085592,5365,0,1761034609,13152.09991682,30410.463450359995,53305.40703024 2025-10-21,08:16:51.000,294,11085629,5965,0,1761034610,13152.106653129995,30410.55508905,53305.4279916 2025-10-21,08:16:52.000,294,11085609,5965,0,1761034611,13152.106653129995,29949.041498820006,53305.400043120004 2025-10-21,08:16:53.000,294,11085609,5845,0,1761034612,13152.09318050999,33640.82596068,53305.41401736001 2025-10-21,08:16:54.000,294,11085623,6084,0,1761034613,13152.126862059995,26718.819971100005,53305.38606888 2025-10-21,08:16:55.000,294,11085610,5565,0,1761034614,13152.106653129995,29487.6477438,53305.37908176 2025-10-21,08:16:56.000,294,11085571,6124,0,1761034615,13152.11338943999,29487.612498150003,53305.36510752001 2025-10-21,08:16:57.000,294,11085604,5565,0,1761034616,13152.09318050999,28103.226808320003,53305.351133280004 2025-10-21,08:16:58.000,294,11085598,5485,0,1761034617,13152.05949896,28564.789742459994,53305.33017192 2025-10-21,08:16:59.000,294,11085570,5565,0,1761034618,13152.07297157999,29949.224776200004,53305.26728784 2025-10-21,08:17:00.000,294,11085601,6045,0,1761034619,13152.0190811,30872.174416230002,53305.26728784 2025-10-21,08:17:01.000,294,11085632,5605,0,1761034620,13152.03255371999,31333.695055589997,53305.351133280004 2025-10-21,08:17:02.000,294,11085467,6005,0,1761034621,13152.0190811,31333.723252109994,53305.31619768 2025-10-21,08:17:03.000,294,11085435,6005,0,1761034622,13152.046026339995,30872.315398830004,53305.28126208 2025-10-21,08:17:04.000,294,11085625,5965,0,1761034623,13152.03929003,31333.765546890005,53305.232352240004 2025-10-21,08:17:05.000,294,11085597,6045,0,1761034624,13152.03929003,28564.994167230005,53305.21139088 2025-10-21,08:17:06.000,294,11085649,5925,0,1761034625,13152.05276264999,29026.51480659,53305.19042952 2025-10-21,08:17:07.000,294,11085560,5565,0,1761034626,13152.09318050999,30410.914594679998,53305.23933936 2025-10-21,08:17:08.000,294,11085577,5884,0,1761034627,13152.106653129995,33179.79876042,53305.253313600006 2025-10-21,08:17:09.000,294,11085610,5684,0,1761034628,13152.147070989995,25334.836081679998,53305.253313600006 2025-10-21,08:17:10.000,294,11085455,5805,0,1761034629,13152.14033468,29949.612478349998,53305.232352240004 2025-10-21,08:17:11.000,294,11085456,5605,0,1761034630,13152.20096147,29949.60542922,53305.16248104 2025-10-21,08:17:12.000,294,11085583,5884,0,1761034631,13152.20096147,33179.918595630006,53305.19042952 2025-10-21,08:17:13.000,294,11085612,5405,0,1761034632,13152.28179719,28565.149248090005,53305.232352240004 2025-10-21,08:17:15.000,294,11085603,6205,0,1761034634,13152.328951359996,29488.204625069993,53305.16946816 2025-10-21,08:17:16.000,294,11085612,5605,0,1761034635,13152.40305077,31334.14619991,53305.183442400004 2025-10-21,08:17:17.000,294,11085611,5965,0,1761034636,13152.456941249991,32257.06059429,53305.23933936 2025-10-21,08:17:18.000,294,11085659,6045,0,1761034637,13152.490622799996,29026.733329619994,53305.16946816 2025-10-21,08:17:19.000,294,11085646,5645,0,1761034638,13152.517568039992,28565.247935909996,53305.204403760006 2025-10-21,08:17:20.000,294,11085647,5965,0,1761034639,13152.571458519997,23950.542030540004,53305.204403760006 2025-10-21,08:17:21.000,294,11085563,6084,0,1761034640,13152.584931140002,26257.954900829995,53305.21139088 2025-10-21,08:17:22.000,294,11085647,6284,0,1761034641,13152.638821619992,30872.604413160007,53305.22536512001 2025-10-21,08:17:23.000,294,11085629,6165,0,1761034642,13152.672503169997,30411.154265100005,53305.19741664001 2025-10-21,08:17:24.000,294,11085716,5445,0,1761034643,13152.719657339992,29026.67693658,53305.19741664001 2025-10-21,08:17:25.000,294,11085569,6124,0,1761034644,13152.726393650002,28103.783689589996,53305.16946816 2025-10-21,08:17:26.000,294,11085556,5684,0,1761034645,13152.787020440002,32718.496644090003,53305.1485068 2025-10-21,08:17:27.000,294,11085600,5684,0,1761034646,13152.800493059993,35025.902465249994,53305.134532560005 2025-10-21,08:17:28.000,294,11085597,6365,0,1761034647,13152.881328779993,29026.782673530004,53305.21139088 2025-10-21,08:17:29.000,294,11085490,5485,0,1761034648,13152.874592469998,28103.861230020004,53305.19042952 2025-10-21,08:17:30.000,294,11085635,6124,0,1761034649,13152.948691879988,32257.08174168,53305.22536512001 2025-10-21,08:17:31.000,294,11085637,5884,0,1761034650,13153.016054979998,31795.687986660007,53305.23933936 2025-10-21,08:17:32.000,294,11085593,5925,0,1761034651,13153.002582359994,32718.658774080002,53305.232352240004 2025-10-21,08:17:33.000,294,11085602,5485,0,1761034652,13153.063209149994,29949.802804859995,53305.218378 2025-10-21,08:17:34.000,294,11085624,5684,0,1761034653,13153.069945459989,28565.480557200004,53305.23933936 2025-10-21,08:17:35.000,294,11085558,5725,0,1761034654,13153.13057224999,33641.75644584,53305.232352240004 2025-10-21,08:17:36.000,294,11085644,5405,0,1761034655,13153.103627009994,29488.528885050007,53305.27427496001 2025-10-21,08:17:37.000,294,11085566,5645,0,1761034656,13153.144044869994,28565.54399937,53305.30921056 2025-10-21,08:17:38.000,294,11085615,6124,0,1761034657,13153.15078117999,25796.723275800003,53305.253313600006 2025-10-21,08:17:39.000,294,11085649,6165,0,1761034658,13153.13057224999,27642.636654119997,53305.302223440005 2025-10-21,08:17:40.000,294,11085620,5485,0,1761034659,13153.19119903999,30411.570163769997,53305.302223440005 2025-10-21,08:17:41.000,294,11085649,5765,0,1761034660,13153.19119903999,36410.73225027,53305.33715904 2025-10-21,08:17:42.000,294,11085441,5884,0,1761034661,13153.224880589994,29027.16332655,53305.2882492 2025-10-21,08:17:43.000,294,11085593,5765,0,1761034662,13153.25182582999,29950.176408750005,53305.2882492 2025-10-21,08:17:44.000,294,11085632,5525,0,1761034663,13153.25182582999,32257.490591220005,53305.28126208 2025-10-21,08:17:45.000,294,11085628,5765,0,1761034664,13153.265298449995,28104.298276080008,53305.31619768 2025-10-21,08:17:46.000,294,11085595,5965,0,1761034665,13153.285507379995,32719.046476229996,53305.302223440005 2025-10-21,08:17:47.000,294,11085551,5884,0,1761034666,13153.29224368999,29950.162310490006,53305.38606888 2025-10-21,08:17:48.000,294,11085574,5485,0,1761034667,13153.29898,34103.446264319995,53305.29523632001 2025-10-21,08:17:49.000,294,11085550,5565,0,1761034668,13153.29898,35026.45229739,53305.36510752001 2025-10-21,08:17:50.000,294,11085586,5485,0,1761034669,13153.346134169995,31334.62554075,53305.32318480001 2025-10-21,08:17:51.000,294,11085608,5445,0,1761034670,13153.33266154999,31334.62554075,53305.33715904 2025-10-21,08:17:52.000,294,11085590,5485,0,1761034671,13153.31245261999,32257.53993513,53305.351133280004 2025-10-21,08:17:53.000,294,11085600,5525,0,1761034672,13153.325925239995,32718.968935800003,53305.36510752001 2025-10-21,08:17:54.000,294,11085599,6084,0,1761034673,13153.40002465,28104.24188304,53305.36510752001 2025-10-21,08:17:55.000,294,11085652,5684,0,1761034674,13153.33939786,32257.54698426,53305.3581204 2025-10-21,08:17:56.000,294,11085637,5925,0,1761034675,13153.39328833999,29027.170375679998,53305.41401736001 2025-10-21,08:17:57.000,294,11085592,5325,0,1761034676,13153.406760959995,30411.598360289994,53305.351133280004 2025-10-21,08:17:58.000,294,11085545,5965,0,1761034677,13153.447178819995,29950.021327890005,53305.37908176 2025-10-21,08:17:59.000,294,11085580,5605,0,1761034678,13153.40002465,28104.086802179998,53305.36510752001 2025-10-21,08:18:00.000,294,11085617,5884,0,1761034679,13153.447178819995,29949.964934849995,53305.39305600001 2025-10-21,08:18:01.000,294,11085584,5485,0,1761034680,13153.47412405999,35026.205577839995,53305.38606888 2025-10-21,08:18:02.000,294,11085636,5485,0,1761034681,13153.46065144,29027.008245689998,53305.302223440005 2025-10-21,08:18:03.000,294,11085611,6005,0,1761034682,13153.46065144,31334.343575549996,53305.3581204 2025-10-21,08:18:04.000,294,11085630,5485,0,1761034683,13153.51454191999,29026.958901780003,53305.26030072 2025-10-21,08:18:05.000,294,11085665,6245,0,1761034684,13153.48086037,28565.452360680007,53305.32318480001 2025-10-21,08:18:06.000,294,11085652,5485,0,1761034685,13153.5010693,26719.51783497,53305.3581204 2025-10-21,08:18:07.000,294,11085672,5605,0,1761034686,13153.51454191999,28565.424164159995,53305.3581204 2025-10-21,08:18:08.000,294,11085624,5485,0,1761034687,13153.548223469996,27642.474524129997,53305.3581204 2025-10-21,08:18:09.000,294,11085637,6245,0,1761034688,13153.595377639991,24873.611505780005,53305.28126208 2025-10-21,08:18:10.000,294,11085581,5765,0,1761034689,13153.575168709991,26258.011293870004,53305.31619768 2025-10-21,08:18:11.000,294,11085621,5845,0,1761034690,13153.575168709991,23950.633669229996,53305.33017192 2025-10-21,08:18:12.000,294,11085660,5805,0,1761034691,13153.548223469996,31795.730281440003,53305.27427496001 2025-10-21,08:18:13.000,294,11085647,6084,0,1761034692,13153.615586569991,26257.968999089993,53305.33715904 2025-10-21,08:18:14.000,294,11085506,5405,0,1761034693,13153.608850259996,27642.43222935,53305.32318480001 2025-10-21,08:18:16.000,294,11085642,5565,0,1761034695,13153.615586569991,34103.03741478,53305.302223440005 2025-10-21,08:18:17.000,294,11085685,6045,0,1761034696,13153.649268119996,32257.145183850007,53305.29523632001 2025-10-21,08:18:18.000,294,11085580,5765,0,1761034697,13153.642531810001,27642.418131090002,53305.26728784 2025-10-21,08:18:19.000,294,11085628,5485,0,1761034698,13153.62232288,26719.496687580002,53305.30921056 2025-10-21,08:18:20.000,294,11085610,5525,0,1761034699,13153.608850259996,27642.45337674,53305.29523632001 2025-10-21,08:18:21.000,294,11085615,5845,0,1761034700,13153.629059189996,29488.380853320006,53305.21139088 2025-10-21,08:18:22.000,294,11085599,5925,0,1761034701,13153.595377639991,30872.766543150006,53305.27427496001 2025-10-21,08:18:23.000,294,11085628,5765,0,1761034702,13153.60211395,27181.038474329995,53305.26030072 2025-10-21,08:18:24.000,294,11085654,5445,0,1761034703,13153.608850259996,26719.581277139994,53305.30921056 2025-10-21,08:18:25.000,294,11085639,5805,0,1761034704,13153.56169609,31334.385870330007,53305.26030072 2025-10-21,08:18:26.000,294,11085592,5805,0,1761034705,13153.62232288,31334.385870330007,53305.26728784 2025-10-21,08:18:27.000,294,11085537,6005,0,1761034706,13153.60211395,29950.000180500007,53305.23933936 2025-10-21,08:18:28.000,294,11085634,5405,0,1761034707,13153.595377639991,30411.513770730002,53305.218378 2025-10-21,08:18:29.000,294,11085643,5965,0,1761034708,13153.615586569991,30411.506721600002,53305.27427496001 2025-10-21,08:18:30.000,294,11085602,5405,0,1761034709,13153.608850259996,30873.055557479995,53305.218378 2025-10-21,08:18:31.000,294,11085424,5605,0,1761034710,13153.58190502,29950.162310490006,53305.183442400004 2025-10-21,08:18:32.000,294,11085466,5645,0,1761034711,13153.60211395,25796.76557058,53305.218378 2025-10-21,08:18:33.000,294,11085479,5965,0,1761034712,13153.55495977999,29950.134113969994,53305.2882492 2025-10-21,08:18:34.000,294,11085576,5605,0,1761034713,13153.60211395,25796.850160140006,53305.23933936 2025-10-21,08:18:35.000,294,11085627,5805,0,1761034714,13153.629059189996,27642.812882369995,53305.22536512001 2025-10-21,08:18:36.000,294,11085526,5805,0,1761034715,13153.62232288,27642.826980629994,53305.15549392001 2025-10-21,08:18:37.000,294,11085632,5925,0,1761034716,13153.615586569991,30873.133097910002,53305.21139088 2025-10-21,08:18:38.000,294,11085638,5445,0,1761034717,13153.649268119996,28104.347619990003,53305.19741664001 2025-10-21,08:18:39.000,294,11085460,5525,0,1761034718,13153.649268119996,29027.240866980006,53305.218378 2025-10-21,08:18:40.000,294,11085423,6084,0,1761034719,13153.635795499991,27642.862226280005,53305.19042952 2025-10-21,08:18:41.000,294,11085478,5565,0,1761034720,13153.662740740001,28565.875308479997,53305.183442400004 2025-10-21,08:18:42.000,294,11085405,6005,0,1761034721,13153.615586569991,29488.7756046,53305.14151968 2025-10-21,08:18:43.000,294,11085581,5884,0,1761034722,13153.642531810001,31334.717179440006,53305.17645528001 2025-10-21,08:18:44.000,294,11085639,5965,0,1761034723,13153.642531810001,29027.30430915,53305.07863560001 2025-10-21,08:18:45.000,294,11085612,5245,0,1761034724,13153.669477049996,26258.455389060007,53305.1485068 2025-10-21,08:18:46.000,294,11085586,5765,0,1761034725,13153.662740740001,25335.491650769996,53305.085622720006 2025-10-21,08:18:47.000,294,11085572,5565,0,1761034726,13153.642531810001,30411.774588540007,53305.14151968 2025-10-21,08:18:48.000,294,11085587,5965,0,1761034727,13153.635795499991,29488.860194160006,53305.16248104 2025-10-21,08:18:49.000,294,11085604,5485,0,1761034728,13153.642531810001,30411.71114637,53305.204403760006 2025-10-21,08:18:50.000,294,11085571,6165,0,1761034729,13153.696422289991,25335.44230686,53305.19042952 2025-10-21,08:18:51.000,294,11085681,5725,0,1761034730,13153.682949670001,25796.962946219996,53305.14151968 2025-10-21,08:18:52.000,294,11085624,5325,0,1761034731,13153.682949670001,32719.046476229996,53305.14151968 2025-10-21,08:18:53.000,294,11085620,5765,0,1761034732,13153.642531810001,32257.54698426,53305.09959696 2025-10-21,08:18:54.000,294,11085590,5925,0,1761034733,13153.629059189996,29488.712162430005,53305.14151968 2025-10-21,08:18:55.000,294,11085652,5605,0,1761034734,13153.62232288,25796.89950405,53305.07863560001 2025-10-21,08:18:56.000,294,11085646,5725,0,1761034735,13153.662740740001,23489.528928540007,53305.0437 2025-10-21,08:18:57.000,294,11085641,5965,0,1761034736,13153.635795499991,32257.568131649998,53305.00876440001 2025-10-21,08:18:58.000,294,11085632,5405,0,1761034737,13153.615586569991,29488.719211560005,53305.02972576001 2025-10-21,08:18:59.000,294,11085681,6245,0,1761034738,13153.642531810001,26258.398996019998,53305.07863560001 2025-10-21,08:19:00.000,294,11085673,6245,0,1761034739,13153.60211395,31796.0968362,53305.036712880006 2025-10-21,08:19:01.000,294,11085637,6005,0,1761034740,13153.615586569991,27181.419127350004,53305.015751520004 2025-10-21,08:19:02.000,294,11085639,5925,0,1761034741,13153.608850259996,23951.042518770002,53304.99479016 2025-10-21,08:19:03.000,294,11085602,5445,0,1761034742,13153.629059189996,29488.76150634,53304.95286744 2025-10-21,08:19:04.000,294,11085605,6245,0,1761034743,13153.60211395,29488.7756046,53304.966841680005 2025-10-21,08:19:05.000,294,11085561,6084,0,1761034744,13153.629059189996,31334.717179440006,53304.91094472001 2025-10-21,08:19:07.000,294,11085636,5925,0,1761034746,13153.595377639991,30873.16834356,53304.94588032 2025-10-21,08:19:08.000,294,11085627,5645,0,1761034747,13153.575168709991,30873.259982250005,53304.92491896 2025-10-21,08:19:09.000,294,11085614,5285,0,1761034748,13153.55495977999,32719.229753609994,53304.896970480004 2025-10-21,08:19:10.000,294,11085572,5845,0,1761034749,13153.49433298999,25335.590338590002,53304.88998336001 2025-10-21,08:19:11.000,294,11085660,5565,0,1761034750,13153.47412405999,34565.107886280006,53304.87600912 2025-10-21,08:19:12.000,294,11085610,5485,0,1761034751,13153.426969889995,33642.27103233,53304.91094472001 2025-10-21,08:19:13.000,294,11085594,5684,0,1761034752,13153.44044251,27643.08074931,53304.91094472001 2025-10-21,08:19:14.000,294,11085626,5605,0,1761034753,13153.37307940999,29027.522832179995,53304.896970480004 2025-10-21,08:19:15.000,294,11085626,5684,0,1761034754,13153.33939786,37795.59023181,53304.869022000006 2025-10-21,08:19:16.000,294,11085600,5605,0,1761034755,13153.35960679,29027.515783049996,53304.81312504 2025-10-21,08:19:18.000,294,11085613,6205,0,1761034757,13153.29224368999,29027.62152,53304.729279600004 2025-10-21,08:19:19.000,294,11085627,5845,0,1761034758,13153.23161689999,32719.441227510004,53304.7642152 2025-10-21,08:19:20.000,294,11085622,5645,0,1761034759,13153.184462729994,26258.772599910008,53304.73626672 2025-10-21,08:19:21.000,294,11085605,5725,0,1761034760,13153.137308559999,33642.41201493,53304.701331120006 2025-10-21,08:19:22.000,294,11085641,5884,0,1761034761,13153.103627009994,30873.520800059996,53304.701331120006 2025-10-21,08:19:23.000,294,11085625,6124,0,1761034762,13153.063209149994,29950.55001264,53304.77120232001 2025-10-21,08:19:24.000,294,11085637,5965,0,1761034763,13153.036263909999,34565.3475567,53304.70831824 2025-10-21,08:19:25.000,294,11085577,6005,0,1761034764,13153.009318669989,26720.201600579996,53304.63844704 2025-10-21,08:19:26.000,294,11085531,6284,0,1761034765,13152.989109739989,32257.885342499998,53304.6594084 2025-10-21,08:19:27.000,294,11085605,6084,0,1761034766,13153.002582359994,32257.948784670007,53304.561588720004 2025-10-21,08:19:28.000,294,11085564,5684,0,1761034767,13152.908274019988,34103.85511386,53304.631459920005 2025-10-21,08:19:29.000,294,11085620,5645,0,1761034768,13152.921746639993,27181.63060125,53304.561588720004 2025-10-21,08:19:30.000,294,11085620,5765,0,1761034769,13152.908274019988,26720.14520754,53304.61748568 2025-10-21,08:19:31.000,294,11085537,6005,0,1761034770,13152.861119849993,26720.17340406,53304.63844704 2025-10-21,08:19:32.000,294,11085650,5525,0,1761034771,13152.820701989993,31334.893407690004,53304.60351144001 2025-10-21,08:19:33.000,294,11085608,5565,0,1761034772,13152.820701989993,29027.572176090005,53304.61748568 2025-10-21,08:19:34.000,294,11085592,5684,0,1761034773,13152.787020440002,27181.686994289994,53304.56857584 2025-10-21,08:19:35.000,294,11085606,5605,0,1761034774,13152.773547819997,30412.01425896,53304.54062736 2025-10-21,08:19:36.000,294,11085576,5565,0,1761034775,13152.780284129993,28104.622536060007,53304.49171752 2025-10-21,08:19:37.000,294,11085593,5925,0,1761034776,13152.739866269992,27181.679945159995,53304.48473040001 2025-10-21,08:19:38.000,294,11085674,5684,0,1761034777,13152.726393650002,28566.15727368,53304.43582056001 2025-10-21,08:19:39.000,294,11085625,5965,0,1761034778,13152.692712099997,33642.32742537001,53304.44280768 2025-10-21,08:19:40.000,294,11085612,5605,0,1761034779,13152.632085309997,28104.516799110002,53304.40088496 2025-10-21,08:19:41.000,294,11085656,5684,0,1761034780,13152.645557930002,29950.500668730005,53304.393897840004 2025-10-21,08:19:42.000,294,11085559,6084,0,1761034781,13152.625349000002,31334.95684986,53304.33101376 2025-10-21,08:19:43.000,294,11085642,5525,0,1761034782,13152.605140070002,28566.100880640006,53304.35896224001 2025-10-21,08:19:44.000,294,11085648,5605,0,1761034783,13152.531040659997,23951.268090929996,53304.344988000004 2025-10-21,08:19:45.000,294,11085628,5684,0,1761034784,13152.517568039992,34103.74232778,53304.247168320006 2025-10-21,08:19:46.000,294,11085607,6084,0,1761034785,13152.483886490001,27181.567159080005,53304.226206960004 2025-10-21,08:19:47.000,294,11085639,6045,0,1761034786,13152.429996009996,25797.132125339995,53304.3100524 2025-10-21,08:19:48.000,294,11085554,5405,0,1761034787,13152.409787079996,29950.366735260002,53304.226206960004 2025-10-21,08:19:49.000,294,11085624,5605,0,1761034788,13152.369369219996,29027.417095230005,53304.12140016001 2025-10-21,08:19:50.000,294,11085605,6205,0,1761034789,13152.30200612,28565.938750650006,53304.10043880001 2025-10-21,08:19:51.000,294,11085555,6005,0,1761034790,13152.31547873999,29950.38788265,53304.07249032001 2025-10-21,08:19:52.000,294,11085617,5965,0,1761034791,13152.248115639995,25335.526896420008,53304.02358048001 2025-10-21,08:19:53.000,294,11085616,5565,0,1761034792,13152.19422515999,28565.84711196,53304.07249032001 2025-10-21,08:19:54.000,294,11085597,6045,0,1761034793,13152.207697779995,28104.319423470006,53304.03755472 2025-10-21,08:19:55.000,294,11085577,6084,0,1761034794,13152.18075254,31796.132081849995,53304.05152896001 2025-10-21,08:19:56.000,294,11085644,5565,0,1761034795,13152.15380729999,28104.305325210007,53304.079477440006 2025-10-21,08:19:57.000,294,11085625,5925,0,1761034796,13152.09991682,31334.590295100003,53304.0655032 2025-10-21,08:19:58.000,294,11085591,6205,0,1761034797,13152.046026339995,25335.350668169995,53303.960696400005 2025-10-21,08:19:59.000,294,11085639,6205,0,1761034798,13152.07297157999,27642.784685849998,53303.93973504 2025-10-21,08:20:00.000,294,11085601,6165,0,1761034799,13152.01234478999,27642.819931499995,53303.890825200004 2025-10-21,08:20:01.000,294,11085618,5445,0,1761034800,13151.985399549994,30873.111950520004,53303.81396688001 2025-10-21,08:20:02.000,294,11085621,5845,0,1761034801,13151.97192692999,30411.640655070005,53303.81396688001 2025-10-21,08:20:03.000,294,11085570,5645,0,1761034802,13151.944981689994,30411.563114639997,53303.84890248 2025-10-21,08:20:04.000,294,11085563,5884,0,1761034803,13151.904563829994,29488.648720259996,53303.82794112 2025-10-21,08:20:05.000,294,11085639,5965,0,1761034804,13151.877618589999,25335.421159470003,53303.80697976 2025-10-21,08:20:06.000,294,11085628,5405,0,1761034805,13151.823728109994,30873.097852260005,53303.7510828 2025-10-21,08:20:07.000,294,11085634,5645,0,1761034806,13151.783310249994,29027.205621329995,53303.723134320004 2025-10-21,08:20:08.000,294,11085651,6284,0,1761034807,13151.749628699989,25796.857209270005,53303.70916008 2025-10-21,08:20:09.000,294,11085631,5965,0,1761034808,13151.709210839988,29488.634621999998,53303.6113404 2025-10-21,08:20:10.000,294,11085624,5645,0,1761034809,13151.709210839988,29027.226768720007,53303.6113404 2025-10-21,08:20:11.000,294,11085630,5725,0,1761034810,13151.635111429998,35026.374756959995,53303.576404800006 2025-10-21,08:20:12.000,294,11085647,6005,0,1761034811,13151.594693569998,30873.118999650003,53303.471598 2025-10-21,08:20:13.000,294,11085655,6084,0,1761034812,13151.567748330002,30873.104901390005,53303.59736616001 2025-10-21,08:20:14.000,294,11085650,5405,0,1761034813,13151.534066779997,33180.510722549996,53303.48557224 2025-10-21,08:20:15.000,294,11085630,5605,0,1761034814,13151.493648919997,30411.584262029995,53303.471598 2025-10-21,08:20:16.000,294,11085580,5365,0,1761034815,13151.459967369992,31334.61144249,53303.39473968 2025-10-21,08:20:17.000,294,11085618,5405,0,1761034816,13151.433022129997,26258.398996019998,53303.338842720004 2025-10-21,08:20:19.000,294,11085538,5725,0,1761034818,13151.372395339997,28104.270079559996,53303.35281696001 2025-10-21,08:20:20.000,294,11085517,6045,0,1761034819,13151.365659030002,30411.739342889996,53303.29692 2025-10-21,08:20:21.000,294,11085548,5725,0,1761034820,13151.352186409997,30873.14014704,53303.31788136 2025-10-21,08:20:22.000,294,11085540,5645,0,1761034821,13151.318504859992,28565.762522400008,53303.33185560001 2025-10-21,08:20:23.000,294,11085588,5525,0,1761034822,13151.271350689996,26719.884389729996,53303.220061680004 2025-10-21,08:20:24.000,294,11085625,6045,0,1761034823,13151.20398759,33180.4754769,53303.24801016 2025-10-21,08:20:25.000,294,11085650,5565,0,1761034824,13151.20398759,30411.654753330004,53303.220061680004 2025-10-21,08:20:26.000,294,11085618,5684,0,1761034825,13151.156833419991,28104.263030429996,53303.2270488 2025-10-21,08:20:27.000,294,11085639,6124,0,1761034826,13151.129888179996,31334.597344230002,53303.18512608001 2025-10-21,08:20:28.000,294,11085629,5884,0,1761034827,13151.129888179996,29950.190507010004,53303.1571776 2025-10-21,08:20:29.000,294,11085610,5965,0,1761034828,13151.09620662999,31796.103885329998,53303.073332160006 2025-10-21,08:20:30.000,294,11085630,5684,0,1761034829,13151.08273401,26719.82799669,53303.122242000005 2025-10-21,08:20:31.000,294,11085604,5405,0,1761034830,13151.08273401,32257.589279039996,53303.15019048 2025-10-21,08:20:32.000,294,11085605,6084,0,1761034831,13151.049052459995,28565.755473269994,53303.08031928 2025-10-21,08:20:33.000,294,11085681,6084,0,1761034832,13151.028843529995,31796.117983589997,53303.052370800004 2025-10-21,08:20:34.000,294,11085620,5485,0,1761034833,13150.948007809995,29950.176408750005,53303.03140944 2025-10-21,08:20:35.000,294,11085688,5565,0,1761034834,13150.9412715,31796.07568881,53303.06634504001 2025-10-21,08:20:36.000,294,11085587,6124,0,1761034835,13150.887381019995,32257.645672080005,53303.003460960004 2025-10-21,08:20:37.000,294,11085687,6045,0,1761034836,13150.87390839999,30873.1542453,53302.954551120005 2025-10-21,08:20:38.000,294,11085692,5565,0,1761034837,13150.81328160999,29027.283161760002,53303.024422320006 2025-10-21,08:20:39.000,294,11085642,5565,0,1761034838,13150.718973269999,31796.117983589997,53302.905641280006 2025-10-21,08:20:40.000,294,11085675,6005,0,1761034839,13150.73244588999,25335.498699899996,53302.89166704 2025-10-21,08:20:41.000,294,11085686,5565,0,1761034840,13150.705500649994,29488.78265373,53302.89865416001 2025-10-21,08:20:42.000,294,11085659,6084,0,1761034841,13150.671819099989,30411.739342889996,53302.884679920004 2025-10-21,08:20:43.000,294,11085671,5965,0,1761034842,13150.617928619999,32719.124016660004,53302.856731440006 2025-10-21,08:20:44.000,294,11085684,5525,0,1761034843,13150.604455999994,30873.16129443,53302.8427572 2025-10-21,08:20:45.000,294,11085656,5605,0,1761034844,13150.523620279993,28104.284177819995,53302.786860240005 2025-10-21,08:20:46.000,294,11085573,5925,0,1761034845,13150.557301829998,29950.23985092,53302.77987312001 2025-10-21,08:20:47.000,294,11085619,6045,0,1761034846,13150.503411349993,32719.067623619994,53302.76589888 2025-10-21,08:20:48.000,294,11085623,5684,0,1761034847,13150.469729799988,29027.247916110005,53302.74493752 2025-10-21,08:20:49.000,294,11085615,6045,0,1761034848,13150.456257179998,30411.68999898,53302.716989040004 2025-10-21,08:20:50.000,294,11085656,5684,0,1761034849,13150.469729799988,29950.183457880004,53302.737950400006 2025-10-21,08:20:51.000,294,11085618,5725,0,1761034850,13150.476466109998,27181.242899100005,53302.668079200004 2025-10-21,08:20:52.000,294,11085663,6084,0,1761034851,13150.449520869988,31334.533902060008,53302.7030148 2025-10-21,08:20:53.000,294,11085599,6045,0,1761034852,13150.422575629993,30411.626556810006,53302.619169360005 2025-10-21,08:20:54.000,294,11085634,5605,0,1761034853,13150.442784559993,34564.84706847,53302.67506632 2025-10-21,08:20:55.000,294,11085611,6124,0,1761034854,13150.388894080003,29027.191523069996,53302.59122088001 2025-10-21,08:20:56.000,294,11085650,5765,0,1761034855,13150.409103010003,27181.249948230005,53302.619169360005 2025-10-21,08:20:57.000,294,11085637,6165,0,1761034856,13150.402366699993,24412.471519440005,53302.49340120001 2025-10-21,08:20:58.000,294,11085643,6405,0,1761034857,13150.402366699993,35026.381806089994,53302.50737544 2025-10-21,08:20:59.000,294,11085594,5565,0,1761034858,13150.375421459998,26719.764554520007,53302.50737544 2025-10-21,08:21:00.000,294,11085672,5605,0,1761034859,13150.355212529998,28104.21368652,53302.47243984001 2025-10-21,08:21:01.000,294,11085689,6165,0,1761034860,13150.335003599997,26719.785701910005,53302.51436256001 2025-10-21,08:21:02.000,294,11085595,6124,0,1761034861,13150.355212529998,27181.264046490003,53302.43051712 2025-10-21,08:21:03.000,294,11085678,5845,0,1761034862,13150.368685150002,30411.584262029995,53302.402568640005 2025-10-21,08:21:04.000,294,11085664,5565,0,1761034863,13150.375421459998,33641.96087061,53302.49340120001 2025-10-21,08:21:05.000,294,11085602,5645,0,1761034864,13150.382157769993,29488.698064170007,53302.37462016001 2025-10-21,08:21:06.000,294,11085638,5525,0,1761034865,13150.368685150002,20259.102976049995,53302.451478480005 2025-10-21,08:21:07.000,294,11085645,6165,0,1761034866,13150.375421459998,29950.155261360007,53302.37462016001 2025-10-21,08:21:08.000,294,11085625,5965,0,1761034867,13150.355212529998,24873.872323589996,53302.3187232 2025-10-21,08:21:09.000,294,11085591,6324,0,1761034868,13150.368685150002,29950.112966579996,53302.31173608 2025-10-21,08:21:10.000,294,11085595,5965,0,1761034869,13150.409103010003,29027.184473939997,53302.37462016001 2025-10-21,08:21:11.000,294,11085642,5565,0,1761034870,13150.415839319998,28565.67088371,53302.32571032001 2025-10-21,08:21:12.000,294,11085592,5405,0,1761034871,13150.449520869988,28565.614490670006,53302.26282624 2025-10-21,08:21:13.000,294,11085599,6005,0,1761034872,13150.429311939988,26258.265062549995,53302.26282624 2025-10-21,08:21:14.000,294,11085631,6005,0,1761034873,13150.436048249998,33641.90447757,53302.25583912001 2025-10-21,08:21:15.000,294,11085668,5684,0,1761034874,13150.442784559993,31796.026344900005,53302.32571032001 2025-10-21,08:21:16.000,294,11085645,6245,0,1761034875,13150.449520869988,31796.06159055,53302.283787600005 2025-10-21,08:21:17.000,294,11085653,5884,0,1761034876,13150.462993489993,29950.112966579996,53302.3187232 2025-10-21,08:21:18.000,294,11085436,5605,0,1761034877,13150.442784559993,28565.713178489998,53302.248852 2025-10-21,08:21:20.000,294,11085490,5684,0,1761034879,13150.476466109998,29027.283161760002,53302.24186488 2025-10-21,08:21:21.000,294,11085478,5485,0,1761034880,13150.496675039998,28565.776620660006,53302.24186488 2025-10-21,08:21:22.000,294,11085604,5845,0,1761034881,13150.510147659988,29488.7756046,53302.29776184 2025-10-21,08:21:23.000,294,11085582,5605,0,1761034882,13150.516883969998,29027.283161760002,53302.27680048001 2025-10-21,08:21:24.000,294,11085501,5965,0,1761034883,13150.557301829998,28104.354669120003,53302.26282624 2025-10-21,08:21:25.000,294,11085447,5965,0,1761034884,13150.557301829998,28104.404013029998,53302.24186488 2025-10-21,08:21:26.000,294,11085650,5605,0,1761034885,13150.611192309989,29027.346603929996,53302.234877760005 2025-10-21,08:21:27.000,294,11085660,5765,0,1761034886,13150.617928619999,28104.36876738,53302.248852 2025-10-21,08:21:28.000,294,11085656,5485,0,1761034887,13150.617928619999,29950.324440480006,53302.34667168001 2025-10-21,08:21:29.000,294,11085654,5565,0,1761034888,13150.658346479999,30873.288178770003,53302.248852 2025-10-21,08:21:30.000,294,11085618,5925,0,1761034889,13150.590983379989,29950.38788265,53302.30474896001 2025-10-21,08:21:31.000,294,11085626,5725,0,1761034890,13150.624664929994,29488.965931109997,53302.29776184 2025-10-21,08:21:32.000,294,11085612,5565,0,1761034891,13150.624664929994,29027.501684789997,53302.31173608 2025-10-21,08:21:33.000,294,11085613,5965,0,1761034892,13150.644873859994,30873.393915720007,53302.33968456 2025-10-21,08:21:34.000,294,11085629,5965,0,1761034893,13150.631401239989,30412.070651999995,53302.34667168001 2025-10-21,08:21:35.000,294,11085661,5645,0,1761034894,13150.651610169989,32257.906489889996,53302.353658800006 2025-10-21,08:21:36.000,294,11085666,5525,0,1761034895,13150.678555409999,28104.72122388,53302.3885944 2025-10-21,08:21:37.000,294,11085666,5645,0,1761034896,13150.718973269999,28104.650732580005,53302.381607280004 2025-10-21,08:21:38.000,294,11085677,5725,0,1761034897,13150.698764339999,30412.02130809,53302.36064592 2025-10-21,08:21:39.000,294,11085632,5525,0,1761034898,13150.739182199999,28566.1854702,53302.3885944 2025-10-21,08:21:40.000,294,11085583,6284,0,1761034899,13150.745918509994,30873.577193100005,53302.3885944 2025-10-21,08:21:41.000,294,11085633,5925,0,1761034900,13150.766127439994,35488.374737160004,53302.43750424 2025-10-21,08:21:42.000,294,11085597,6045,0,1761034901,13150.77286374999,29489.184454140006,53302.381607280004 2025-10-21,08:21:43.000,294,11085536,5565,0,1761034902,13150.766127439994,31796.583226169998,53302.48641408 2025-10-21,08:21:44.000,294,11085658,5485,0,1761034903,13150.79307267999,29489.23379805,53302.44449136001 2025-10-21,08:21:45.000,294,11085583,6005,0,1761034904,13150.766127439994,27181.820927759996,53302.43051712 2025-10-21,08:21:46.000,294,11085624,5605,0,1761034905,13150.82001792,28566.263010630006,53302.500388320004 2025-10-21,08:21:47.000,294,11085605,6084,0,1761034906,13150.77960006,29027.748404340004,53302.5283368 2025-10-21,08:21:48.000,294,11085639,5845,0,1761034907,13150.79307267999,28104.791715180007,53302.48641408 2025-10-21,08:21:49.000,294,11085561,6045,0,1761034908,13150.79980899,29489.304289349995,53302.51436256001 2025-10-21,08:21:50.000,294,11085623,6245,0,1761034909,13150.786336369994,29489.25494544,53302.549298160004 2025-10-21,08:21:51.000,294,11085613,6084,0,1761034910,13150.77960006,30873.739323090005,53302.56327240001 2025-10-21,08:21:52.000,294,11085656,5605,0,1761034911,13150.806545299994,27643.334517990006,53302.56327240001 2025-10-21,08:21:53.000,294,11085617,5884,0,1761034912,13150.766127439994,29489.339535000006,53302.53532392 2025-10-21,08:21:54.000,294,11085635,6205,0,1761034913,13150.766127439994,29950.824928710004,53302.49340120001 2025-10-21,08:21:55.000,294,11085570,5485,0,1761034914,13150.79980899,30873.838010909996,53302.598208 2025-10-21,08:21:56.000,294,11085542,5645,0,1761034915,13150.77960006,27181.997156009995,53302.64013072001 2025-10-21,08:21:57.000,294,11085555,6245,0,1761034916,13150.75939113,26720.539958819994,53302.60519512 2025-10-21,08:21:58.000,294,11085608,5645,0,1761034917,13150.806545299994,28104.996139950003,53302.65410496 2025-10-21,08:21:59.000,294,11085613,6245,0,1761034918,13150.77960006,30412.394911979995,53302.68205344001 2025-10-21,08:22:00.000,294,11085663,6165,0,1761034919,13150.77286374999,30412.50064893,53302.61218224001 2025-10-21,08:22:01.000,294,11085600,5365,0,1761034920,13150.79307267999,32258.392879859995,53302.67506632 2025-10-21,08:22:02.000,294,11085687,6005,0,1761034921,13150.77286374999,32719.96286313,53302.73096328001 2025-10-21,08:22:03.000,294,11085608,5485,0,1761034922,13150.77960006,27182.145187739996,53302.737950400006 2025-10-21,08:22:04.000,294,11085608,5325,0,1761034923,13150.786336369994,28105.080729509995,53302.737950400006 2025-10-21,08:22:05.000,294,11085622,5684,0,1761034924,13150.79307267999,29028.065615190004,53302.716989040004 2025-10-21,08:22:06.000,294,11085640,5445,0,1761034925,13150.79307267999,29028.058566060005,53302.716989040004 2025-10-21,08:22:07.000,294,11085637,6245,0,1761034926,13150.745918509994,33642.92660142,53302.786860240005 2025-10-21,08:22:08.000,294,11085667,6005,0,1761034927,13150.75265481999,27643.651728840006,53302.82179584 2025-10-21,08:22:09.000,294,11085701,6205,0,1761034928,13150.739182199999,28566.64366365,53302.82878296001 2025-10-21,08:22:10.000,294,11085624,5925,0,1761034929,13150.739182199999,30874.10587785,53302.81480872 2025-10-21,08:22:11.000,294,11085641,6124,0,1761034930,13150.75939113,28566.63661452,53302.80083448 2025-10-21,08:22:12.000,294,11085502,5405,0,1761034931,13150.739182199999,32719.955814,53302.856731440006 2025-10-21,08:22:13.000,294,11085548,5525,0,1761034932,13150.739182199999,25336.337546370007,53302.87070568 2025-10-21,08:22:14.000,294,11085662,5565,0,1761034933,13150.69202802999,25797.837038340003,53302.89166704 2025-10-21,08:22:15.000,294,11085715,5965,0,1761034934,13150.685291719994,30412.599336750005,53302.94756400001 2025-10-21,08:22:16.000,294,11085625,5965,0,1761034935,13150.698764339999,28105.221712109997,53302.9126284 2025-10-21,08:22:17.000,294,11085669,5925,0,1761034936,13150.698764339999,33181.546944660004,53302.89166704 2025-10-21,08:22:18.000,294,11085612,5565,0,1761034937,13150.651610169989,32258.583206370007,53302.94756400001 2025-10-21,08:22:19.000,294,11085628,5565,0,1761034938,13150.685291719994,25797.837038340003,53302.94756400001 2025-10-21,08:22:21.000,294,11085686,5565,0,1761034940,13150.624664929994,30412.690975439997,53302.89865416001 2025-10-21,08:22:22.000,294,11085607,6205,0,1761034941,13150.611192309989,27643.799760570007,53302.9824996 2025-10-21,08:22:23.000,294,11085607,5805,0,1761034942,13150.685291719994,25336.365742890004,53302.96852536 2025-10-21,08:22:24.000,294,11085661,5965,0,1761034943,13150.69202802999,28105.242859499995,53302.94756400001 2025-10-21,08:22:25.000,294,11085660,5645,0,1761034944,13150.644873859994,27643.757465789997,53302.93358976 2025-10-21,08:22:26.000,294,11085602,5565,0,1761034945,13150.638137549999,28566.735302340006,53303.06634504001 2025-10-21,08:22:27.000,294,11085618,5605,0,1761034946,13150.631401239989,31335.57012417,53303.073332160006 2025-10-21,08:22:28.000,294,11085686,5605,0,1761034947,13150.678555409999,29951.149188690004,53303.024422320006 2025-10-21,08:22:29.000,294,11085628,5565,0,1761034948,13150.651610169989,32720.040403559993,53303.03839656 2025-10-21,08:22:30.000,294,11085622,5285,0,1761034949,13150.658346479999,34104.454289910005,53303.01743520001 2025-10-21,08:22:31.000,294,11085580,5805,0,1761034950,13150.638137549999,25797.738350519998,53302.99647384001 2025-10-21,08:22:32.000,294,11085654,5405,0,1761034951,13150.651610169989,31335.527829390005,53303.073332160006 2025-10-21,08:22:33.000,294,11085616,5805,0,1761034952,13150.651610169989,28566.622516260002,53303.06634504001 2025-10-21,08:22:34.000,294,11085660,5765,0,1761034953,13150.685291719994,29028.171352139994,53303.073332160006 2025-10-21,08:22:35.000,294,11085643,5925,0,1761034954,13150.705500649994,27182.24387556,53303.14320336001 2025-10-21,08:22:36.000,294,11085625,5925,0,1761034955,13150.69202802999,26720.80077663,53303.171151840004 2025-10-21,08:22:37.000,294,11085632,5565,0,1761034956,13150.678555409999,23951.84611959,53303.1571776 2025-10-21,08:22:38.000,294,11085665,6005,0,1761034957,13150.685291719994,29028.185450400008,53303.09429352001 2025-10-21,08:22:39.000,294,11085684,5605,0,1761034958,13150.745918509994,26259.301284660003,53303.15019048 2025-10-21,08:22:40.000,294,11085681,6045,0,1761034959,13150.75265481999,28566.714154949994,53303.16416472001 2025-10-21,08:22:41.000,294,11085615,6005,0,1761034960,13150.766127439994,30412.698024569996,53303.220061680004 2025-10-21,08:22:42.000,294,11085598,5765,0,1761034961,13150.786336369994,29951.20558173,53303.25499728 2025-10-21,08:22:43.000,294,11085608,5684,0,1761034962,13150.79980899,30874.162270889996,53303.2270488 2025-10-21,08:22:44.000,294,11085628,5405,0,1761034963,13150.786336369994,33181.58923944,53303.24801016 2025-10-21,08:22:45.000,294,11085687,6165,0,1761034964,13150.81328160999,28566.756449730005,53303.2270488 2025-10-21,08:22:46.000,294,11085621,6084,0,1761034965,13150.81328160999,30874.232762190004,53303.30390712 2025-10-21,08:22:47.000,294,11085635,6084,0,1761034966,13150.84022685,26720.871267929993,53303.31788136 2025-10-21,08:22:48.000,294,11085671,6245,0,1761034967,13150.89411732999,29951.304269550004,53303.338842720004 2025-10-21,08:22:49.000,294,11085635,5925,0,1761034968,13150.85369946999,29489.74838454,53303.28294576001 2025-10-21,08:22:50.000,294,11085656,5485,0,1761034969,13150.90085364,31335.75340155,53303.338842720004 2025-10-21,08:22:51.000,294,11085616,5765,0,1761034970,13150.887381019995,31335.774548939997,53303.33185560001 2025-10-21,08:22:52.000,294,11085667,6045,0,1761034971,13150.948007809995,31335.866187630003,53303.359804080006 2025-10-21,08:22:53.000,294,11085594,5645,0,1761034972,13150.96148043,31797.302237430005,53303.37377832 2025-10-21,08:22:54.000,294,11085604,5405,0,1761034973,13151.028843529995,30412.895400210007,53303.39473968 2025-10-21,08:22:55.000,294,11085606,5684,0,1761034974,13151.05578876999,27182.483545979994,53303.48557224 2025-10-21,08:22:56.000,294,11085585,5925,0,1761034975,13151.05578876999,30412.874252819995,53303.471598 2025-10-21,08:22:57.000,294,11085670,5605,0,1761034976,13151.089470319996,29951.445252150006,53303.4366624 2025-10-21,08:22:58.000,294,11085630,5645,0,1761034977,13151.10294294,31797.37272873,53303.45063664001 2025-10-21,08:22:59.000,294,11085613,6284,0,1761034978,13151.11641555999,27182.645675969994,53303.49954648001 2025-10-21,08:23:00.000,294,11085622,5765,0,1761034979,13151.150097109996,30874.408990440003,53303.54845632001 2025-10-21,08:23:01.000,294,11085691,6045,0,1761034980,13151.150097109996,32258.914515480006,53303.54845632001 2025-10-21,08:23:02.000,294,11085590,5405,0,1761034981,13151.190514969996,27644.05352925,53303.59736616001 2025-10-21,08:23:03.000,294,11085565,6005,0,1761034982,13151.271350689996,27182.57518467,53303.6812116 2025-10-21,08:23:04.000,294,11085641,6005,0,1761034983,13151.318504859992,26721.11798748,53303.60435328 2025-10-21,08:23:05.000,294,11085639,6245,0,1761034984,13151.305032240001,29951.410006499995,53303.6113404 2025-10-21,08:23:06.000,294,11085601,6165,0,1761034985,13151.331977479997,32720.30122137,53303.61832752001 2025-10-21,08:23:07.000,294,11085633,6045,0,1761034986,13151.372395339997,25336.549020270002,53303.723134320004 2025-10-21,08:23:08.000,294,11085650,5605,0,1761034987,13151.399340579992,27182.42715294,53303.723134320004 2025-10-21,08:23:09.000,294,11085634,5485,0,1761034988,13151.433022129997,31335.788647199995,53303.77204416 2025-10-21,08:23:10.000,294,11085624,5925,0,1761034989,13151.480176299992,35489.114895809995,53303.6812116 2025-10-21,08:23:11.000,294,11085663,6165,0,1761034990,13151.500385229992,33181.65973073999,53303.83492824001 2025-10-21,08:23:12.000,294,11085671,6045,0,1761034991,13151.547539400002,29028.27708909,53303.7510828 2025-10-21,08:23:13.000,294,11085687,6124,0,1761034992,13151.587957260002,29951.283122160006,53303.820954 2025-10-21,08:23:14.000,294,11085686,5565,0,1761034993,13151.648584049988,29028.319383869995,53303.89781232 2025-10-21,08:23:15.000,294,11085681,6045,0,1761034994,13151.655320359998,35489.09374842,53303.93274792001 2025-10-21,08:23:16.000,294,11085614,5565,0,1761034995,13151.628375120003,25797.942775289994,53303.90479944001 2025-10-21,08:23:17.000,294,11085641,5925,0,1761034996,13151.621638809993,33181.70907465,53303.911786560006 2025-10-21,08:23:18.000,294,11085636,5605,0,1761034997,13151.729419769988,25798.006217460003,53304.01659336 2025-10-21,08:23:19.000,294,11085660,5525,0,1761034998,13151.702474529993,31335.74635242,53303.98165776001 2025-10-21,08:23:20.000,294,11085597,5884,0,1761034999,13151.742892389993,33643.17332097,53303.97467064 2025-10-21,08:23:22.000,294,11085625,5965,0,1761035001,13151.783310249994,29489.868219750002,53304.058516080004 2025-10-21,08:23:23.000,294,11085670,5525,0,1761035002,13151.790046559989,26259.519807689998,53304.05152896001 2025-10-21,08:23:24.000,294,11085637,6124,0,1761035003,13151.864145969994,27643.905497519998,53304.09345168 2025-10-21,08:23:25.000,294,11085708,5405,0,1761035004,13151.884354899994,30874.324400879996,53304.15633576 2025-10-21,08:23:26.000,294,11085629,5845,0,1761035005,13151.864145969994,29489.917563659998,53304.14236152 2025-10-21,08:23:27.000,294,11085656,5645,0,1761035006,13151.870882279989,27643.990087080005,53304.11441304 2025-10-21,08:23:28.000,294,11085644,5565,0,1761035007,13151.897827519999,31797.295188300006,53304.1353744 2025-10-21,08:23:29.000,294,11085642,5485,0,1761035008,13151.924772759994,27644.03238186,53304.18428424 2025-10-21,08:23:30.000,294,11085626,5485,0,1761035009,13151.91130013999,29489.89641627,53304.21921984001 2025-10-21,08:23:31.000,294,11085704,5605,0,1761035010,13151.95171799999,29951.466399540004,53304.296078160005 2025-10-21,08:23:32.000,294,11085623,6045,0,1761035011,13151.97192692999,24413.66282241,53304.26114256 2025-10-21,08:23:33.000,294,11085637,5965,0,1761035012,13151.99213585999,27644.067627509998,53304.33101376 2025-10-21,08:23:34.000,294,11085646,5605,0,1761035013,13151.985399549994,28567.045464060007,53304.31703952001 2025-10-21,08:23:35.000,294,11085646,5645,0,1761035014,13151.99887217,26721.075692700004,53304.3100524 2025-10-21,08:23:36.000,294,11085624,5605,0,1761035015,13151.985399549994,30412.846056299997,53304.35197512 2025-10-21,08:23:37.000,294,11085640,5565,0,1761035016,13152.0190811,29028.453317339998,53304.33800088001 2025-10-21,08:23:38.000,294,11085639,5845,0,1761035017,13151.99887217,32258.879269829995,53304.40088496 2025-10-21,08:23:39.000,294,11085614,5525,0,1761035018,13151.97866324,29951.410006499995,53304.365949360006 2025-10-21,08:23:40.000,294,11085615,6084,0,1761035019,13151.99213585999,29028.509710380007,53304.40088496 2025-10-21,08:23:41.000,294,11085555,6005,0,1761035020,13152.005608479994,31797.34453221,53304.48473040001 2025-10-21,08:23:42.000,294,11085645,6324,0,1761035021,13151.985399549994,33643.23676314,53304.533640240006 2025-10-21,08:23:43.000,294,11085650,5605,0,1761035022,13152.025817409994,27182.504693370007,53304.47075616 2025-10-21,08:23:44.000,294,11085639,6045,0,1761035023,13152.0190811,31335.859138500004,53304.49870464 2025-10-21,08:23:45.000,294,11085636,5565,0,1761035024,13152.046026339995,33643.22971401,53304.49171752 2025-10-21,08:23:46.000,294,11085620,5565,0,1761035025,13152.046026339995,29489.9034654,53304.62447280001 2025-10-21,08:23:47.000,294,11085614,5325,0,1761035026,13152.05276264999,31335.816843720007,53304.582550080006 2025-10-21,08:23:48.000,294,11085617,5965,0,1761035027,13152.03929003,30874.366695660006,53304.5895372 2025-10-21,08:23:49.000,294,11085654,5684,0,1761035028,13152.03255371999,25336.59131505,53304.61748568 2025-10-21,08:23:50.000,294,11085666,5605,0,1761035029,13152.0190811,22567.6578054,53304.61748568 2025-10-21,08:23:51.000,294,11085653,6045,0,1761035030,13152.05276264999,32720.230730070005,53304.62447280001 2025-10-21,08:23:53.000,294,11085666,5765,0,1761035032,13152.03255371999,27643.961890560007,53304.64543416 2025-10-21,08:23:54.000,294,11085634,5645,0,1761035033,13152.05276264999,31797.21059874,53304.680369760004 2025-10-21,08:23:55.000,294,11085620,5605,0,1761035034,13152.03929003,30874.352597400008,53304.701331120006 2025-10-21,08:23:56.000,294,11085721,5965,0,1761035035,13152.046026339995,31335.788647199995,53304.70831824 2025-10-21,08:23:57.000,294,11085638,5645,0,1761035036,13152.025817409994,29951.304269550004,53304.69434400001 2025-10-21,08:23:58.000,294,11085659,6084,0,1761035037,13152.07970789,29028.354629520007,53304.72229248001 2025-10-21,08:23:59.000,294,11085647,5805,0,1761035038,13152.09991682,27643.856153610002,53304.799150800005 2025-10-21,08:24:00.000,294,11085617,6165,0,1761035039,13152.086444199995,31335.682910250005,53304.74325384001 2025-10-21,08:24:01.000,294,11085602,5684,0,1761035040,13152.066235269995,30874.190467409993,53304.75722808 2025-10-21,08:24:02.000,294,11085644,5445,0,1761035041,13152.09318050999,31335.612418949997,53304.84107352001 2025-10-21,08:24:03.000,294,11085604,5684,0,1761035042,13152.086444199995,24413.4724959,53304.82011216001 2025-10-21,08:24:04.000,294,11085662,5485,0,1761035043,13152.09318050999,29951.212630859998,53304.75722808 2025-10-21,08:24:05.000,294,11085662,5605,0,1761035044,13152.09318050999,30412.676877179998,53304.79216368001 2025-10-21,08:24:06.000,294,11085641,6205,0,1761035045,13152.126862059995,27182.321415989994,53304.85504776 2025-10-21,08:24:07.000,294,11085653,6084,0,1761035046,13152.12012575,31335.633566339995,53304.87600912 2025-10-21,08:24:08.000,294,11085647,6045,0,1761035047,13152.086444199995,30412.606385880004,53304.85504776 2025-10-21,08:24:09.000,294,11085698,5445,0,1761035048,13152.106653129995,29951.170336080002,53304.82709928 2025-10-21,08:24:10.000,294,11085645,6124,0,1761035049,13152.126862059995,30874.11292698,53304.917931840006 2025-10-21,08:24:11.000,294,11085646,5565,0,1761035050,13152.18075254,32719.98401052,53304.87600912 2025-10-21,08:24:12.000,294,11085638,5805,0,1761035051,13152.12012575,25797.738350519998,53304.95985456001 2025-10-21,08:24:13.000,294,11085447,6045,0,1761035052,13152.086444199995,26259.251940750008,53304.95286744 2025-10-21,08:24:14.000,294,11085517,5965,0,1761035053,13152.09991682,26720.702088809994,53304.93190608 2025-10-21,08:24:15.000,294,11085588,5485,0,1761035054,13152.12012575,28105.144171680004,53304.91094472001 2025-10-21,08:24:16.000,294,11085622,5485,0,1761035055,13152.13359836999,26259.223744229996,53304.93190608 2025-10-21,08:24:17.000,294,11085677,6245,0,1761035056,13152.167279919995,34565.8409958,53305.00177728 2025-10-21,08:24:18.000,294,11085623,6284,0,1761035057,13152.18075254,27643.602384929996,53304.98081592 2025-10-21,08:24:19.000,294,11085630,5525,0,1761035058,13152.126862059995,29489.515763250005,53304.94588032 2025-10-21,08:24:20.000,294,11085683,6205,0,1761035059,13152.15380729999,24413.289218520003,53304.98081592 2025-10-21,08:24:21.000,294,11085639,6045,0,1761035060,13152.167279919995,29028.065615190004,53304.9738288 2025-10-21,08:24:22.000,294,11085610,5645,0,1761035061,13152.187488849995,29951.05050087,53304.93190608 2025-10-21,08:24:24.000,294,11085656,5565,0,1761035063,13152.19422515999,29028.065615190004,53305.036712880006 2025-10-21,08:24:25.000,294,11085636,5765,0,1761035064,13152.227906709995,29489.56510716,53305.015751520004 2025-10-21,08:24:26.000,294,11085656,5684,0,1761035065,13152.227906709995,27182.194531650006,53305.07863560001 2025-10-21,08:24:27.000,294,11085683,6205,0,1761035066,13152.227906709995,25336.196563770005,53305.09959696 2025-10-21,08:24:28.000,294,11085627,6205,0,1761035067,13152.25485194999,33642.90545403,53305.10658408001 2025-10-21,08:24:29.000,294,11085606,5765,0,1761035068,13152.25485194999,31797.04141962,53305.1135712 2025-10-21,08:24:30.000,294,11085599,6084,0,1761035069,13152.26158826,30874.10587785,53305.12055832 2025-10-21,08:24:31.000,294,11085629,5965,0,1761035070,13152.25485194999,27182.180433390007,53305.14151968 2025-10-21,08:24:32.000,294,11085680,5245,0,1761035071,13152.268324569995,34104.454289910005,53305.134532560005 2025-10-21,08:24:33.000,294,11085640,5525,0,1761035072,13152.308742429996,29489.71313889,53305.16248104 2025-10-21,08:24:34.000,294,11085572,5845,0,1761035073,13152.30200612,29489.649696720007,53305.183442400004 2025-10-21,08:24:35.000,294,11085659,5884,0,1761035074,13152.308742429996,30412.606385880004,53305.183442400004 2025-10-21,08:24:36.000,294,11085690,5605,0,1761035075,13152.328951359996,30874.084730460003,53305.204403760006 2025-10-21,08:24:37.000,294,11085671,5884,0,1761035076,13152.349160289996,28566.671860169998,53305.17645528001 2025-10-21,08:24:38.000,294,11085647,5845,0,1761035077,13152.38284184,25797.822940080005,53305.22536512001 2025-10-21,08:24:39.000,294,11085637,5845,0,1761035078,13152.36263291,33642.997092720005,53305.33017192 2025-10-21,08:24:40.000,294,11085702,5125,0,1761035079,13152.416523389991,30412.627533270002,53305.29523632001 2025-10-21,08:24:41.000,294,11085646,5684,0,1761035080,13152.409787079996,24413.4724959,53305.34414616001 2025-10-21,08:24:42.000,294,11085634,5525,0,1761035081,13152.456941249991,29028.28413822,53305.400043120004 2025-10-21,08:24:43.000,294,11085637,6245,0,1761035082,13152.450204939996,34566.04542056999,53305.33715904 2025-10-21,08:24:44.000,294,11085624,5525,0,1761035083,13152.483886490001,27643.792711439994,53305.28126208 2025-10-21,08:24:45.000,294,11085601,6124,0,1761035084,13152.477150179991,31797.168303960003,53305.32318480001 2025-10-21,08:24:46.000,294,11085655,5965,0,1761035085,13152.531040659997,27643.86320274,53305.39305600001 2025-10-21,08:24:47.000,294,11085702,5485,0,1761035086,13152.544513280001,29489.790679319995,53305.44895296 2025-10-21,08:24:48.000,294,11085642,5645,0,1761035087,13152.578194829992,33181.638583349995,53305.44895296 2025-10-21,08:24:49.000,294,11085695,6124,0,1761035088,13152.504095420001,29028.305285609997,53305.49087568001 2025-10-21,08:24:50.000,294,11085468,5605,0,1761035089,13152.544513280001,28105.264006890007,53305.51183704001 2025-10-21,08:24:51.000,294,11085630,5565,0,1761035090,13152.517568039992,31797.076665269997,53305.539785520006 2025-10-21,08:24:52.000,294,11085633,6084,0,1761035091,13152.551249589997,33643.08873141,53305.6026696 2025-10-21,08:24:53.000,294,11085647,5884,0,1761035092,13152.578194829992,28105.285154280005,53305.6026696 2025-10-21,08:24:54.000,294,11085678,5565,0,1761035093,13152.578194829992,24874.887398310006,53305.58170824001 2025-10-21,08:24:55.000,294,11085645,6165,0,1761035094,13152.625349000002,26259.32948118,53305.637605200005 2025-10-21,08:24:56.000,294,11085662,5445,0,1761035095,13152.618612689992,29028.178401269994,53305.686515040004 2025-10-21,08:24:57.000,294,11085590,5684,0,1761035096,13152.625349000002,27643.792711439994,53305.62363096 2025-10-21,08:24:58.000,294,11085599,5884,0,1761035097,13152.645557930002,27643.701072750002,53305.72843776001 2025-10-21,08:24:59.000,294,11085649,6124,0,1761035098,13152.665766860002,32258.48451855,53305.707476400006 2025-10-21,08:25:00.000,294,11085621,5965,0,1761035099,13152.699448409992,33642.97594533001,53305.707476400006 2025-10-21,08:25:01.000,294,11085678,5605,0,1761035100,13152.733129959997,31797.097812659995,53305.71446352 2025-10-21,08:25:02.000,294,11085570,5485,0,1761035101,13152.706184720002,30412.65572979,53305.72145064 2025-10-21,08:25:03.000,294,11085625,5965,0,1761035102,13152.685975790002,32258.611402890005,53305.76337336 2025-10-21,08:25:04.000,294,11085587,6084,0,1761035103,13152.739866269992,32258.611402890005,53305.77734760001 2025-10-21,08:25:05.000,294,11085629,5884,0,1761035104,13152.719657339992,27182.293219469997,53305.79830896001 2025-10-21,08:25:06.000,294,11085675,6045,0,1761035105,13152.746602580002,35027.46737211,53305.8821544 2025-10-21,08:25:07.000,294,11085632,5405,0,1761035106,13152.739866269992,25336.344595500006,53305.83324456 2025-10-21,08:25:08.000,294,11085608,5565,0,1761035107,13152.706184720002,33643.01824011,53305.91709000001 2025-10-21,08:25:09.000,294,11085643,6205,0,1761035108,13152.753338889997,29489.663794980006,53305.94503848001 2025-10-21,08:25:10.000,294,11085651,5884,0,1761035109,13152.766811510002,24874.880349180006,53305.94503848001 2025-10-21,08:25:11.000,294,11085603,5805,0,1761035110,13152.780284129993,27643.771564049996,53305.903115760004 2025-10-21,08:25:12.000,294,11085657,6005,0,1761035111,13152.780284129993,32258.576157239993,53305.924077120006 2025-10-21,08:25:13.000,294,11085650,5684,0,1761035112,13152.773547819997,30412.64868066,53305.89612864001 2025-10-21,08:25:15.000,294,11085618,5884,0,1761035114,13152.813965679998,30412.599336750005,53305.9520256 2025-10-21,08:25:16.000,294,11085716,5565,0,1761035115,13152.800493059993,27643.757465789997,53305.972986960005 2025-10-21,08:25:17.000,294,11085634,5765,0,1761035116,13152.820701989993,29951.1985326,53305.9869612 2025-10-21,08:25:18.000,294,11085669,5925,0,1761035117,13152.793756749998,29489.72723715,53305.972986960005 2025-10-21,08:25:19.000,294,11085593,5884,0,1761035118,13152.760075199993,34566.01017492,53305.94503848001 2025-10-21,08:25:20.000,294,11085613,6084,0,1761035119,13152.780284129993,26720.772580110002,53305.9869612 2025-10-21,08:25:21.000,294,11085563,6045,0,1761035120,13152.793756749998,28105.19351559,53305.95901272 2025-10-21,08:25:22.000,294,11085639,5925,0,1761035121,13152.760075199993,26259.294235530004,53306.08478088001 2025-10-21,08:25:23.000,294,11085587,5925,0,1761035122,13152.787020440002,30412.613435010004,53306.11272936001 2025-10-21,08:25:24.000,294,11085456,5485,0,1761035123,13152.840910919993,32258.547960719996,53306.09875512 2025-10-21,08:25:25.000,294,11085642,5684,0,1761035124,13152.834174609998,35027.45327385,53306.07779376 2025-10-21,08:25:26.000,294,11085645,6245,0,1761035125,13152.834174609998,35027.530814280006,53306.15465208 2025-10-21,08:25:27.000,294,11085616,5445,0,1761035126,13152.813965679998,31335.661762860007,53306.140677840005 2025-10-21,08:25:28.000,294,11085664,5605,0,1761035127,13152.867856159988,33181.58219031,53306.13369072001 2025-10-21,08:25:29.000,294,11085674,5684,0,1761035128,13152.901537709993,29489.73428628,53306.21753616 2025-10-21,08:25:30.000,294,11085644,5765,0,1761035129,13152.867856159988,28105.299252540004,53306.1965748 2025-10-21,08:25:31.000,294,11085616,5325,0,1761035130,13152.901537709993,29489.74133541,53306.1267036 2025-10-21,08:25:32.000,294,11085650,5965,0,1761035131,13152.894801399998,33181.58923944,53306.22452328 2025-10-21,08:25:33.000,294,11085617,5725,0,1761035132,13152.908274019988,29028.27708909,53306.210549040006 2025-10-21,08:25:34.000,294,11085612,5605,0,1761035133,13152.915010329998,31797.154205700004,53306.21753616 2025-10-21,08:25:35.000,294,11085619,6124,0,1761035134,13152.888065089988,38257.99201242,53306.16163920001 2025-10-21,08:25:36.000,294,11085640,5325,0,1761035135,13152.935219259998,27643.877301,53306.24548464 2025-10-21,08:25:37.000,294,11085599,6324,0,1761035136,13152.921746639993,34566.16525578,53306.259458880006 2025-10-21,08:25:38.000,294,11085659,6045,0,1761035137,13152.894801399998,28105.404989489994,53306.30138160001 2025-10-21,08:25:39.000,294,11085669,5884,0,1761035138,13152.921746639993,29489.847072360004,53306.31535584 2025-10-21,08:25:40.000,294,11085680,5565,0,1761035139,13152.955428189998,31335.795696329995,53306.31535584 2025-10-21,08:25:41.000,294,11085593,5965,0,1761035140,13152.968900809989,31797.288139170007,53306.37125280001 2025-10-21,08:25:42.000,294,11085661,6005,0,1761035141,13152.935219259998,28566.9608745,53306.39221416 2025-10-21,08:25:43.000,294,11085637,6165,0,1761035142,13152.901537709993,25798.03441398,53306.42016264001 2025-10-21,08:25:44.000,294,11085669,5965,0,1761035143,13152.921746639993,29951.424104759993,53306.427149760006 2025-10-21,08:25:45.000,294,11085583,5965,0,1761035144,13152.989109739989,34104.66576381,53306.37125280001 2025-10-21,08:25:46.000,294,11085633,5884,0,1761035145,13152.962164499993,24875.09182308,53306.39221416 2025-10-21,08:25:47.000,294,11085591,5925,0,1761035146,13152.962164499993,27182.476496849995,53306.48304672 2025-10-21,08:25:48.000,294,11085673,6045,0,1761035147,13153.002582359994,31797.330433950003,53306.427149760006 2025-10-21,08:25:49.000,294,11085633,5884,0,1761035148,13152.989109739989,32720.357614409993,53306.42016264001 2025-10-21,08:25:50.000,294,11085595,5925,0,1761035149,13152.989109739989,34566.21459969001,53306.49003384 2025-10-21,08:25:51.000,294,11085593,6124,0,1761035150,13153.009318669989,29951.452301280005,53306.524969440004 2025-10-21,08:25:52.000,294,11085657,5965,0,1761035151,13153.022791289994,26720.998152269996,53306.573879280004 2025-10-21,08:25:53.000,294,11085689,5845,0,1761035152,13153.069945459989,28566.9608745,53306.545930800006 2025-10-21,08:25:54.000,294,11085656,5925,0,1761035153,13153.096890699999,31797.400925249996,53306.53894368001 2025-10-21,08:25:55.000,294,11085650,5565,0,1761035154,13153.117099629999,24413.620527630002,53306.53894368001 2025-10-21,08:25:56.000,294,11085573,6124,0,1761035155,13153.117099629999,29028.44626821,53306.61580200001 2025-10-21,08:25:57.000,294,11085646,5525,0,1761035156,13153.13057224999,28105.426136880007,53306.62278912 2025-10-21,08:25:58.000,294,11085657,5884,0,1761035157,13153.204671659994,28566.96792363,53306.53195656 2025-10-21,08:25:59.000,294,11085640,5245,0,1761035158,13153.224880589994,27643.933694039995,53306.62977624 2025-10-21,08:26:00.000,294,11085667,5965,0,1761035159,13153.25182582999,26721.005201399996,53306.60881488 2025-10-21,08:26:01.000,294,11085632,5565,0,1761035160,13153.265298449995,31335.859138500004,53306.68567320001 2025-10-21,08:26:02.000,294,11085646,5605,0,1761035161,13153.305716309995,23952.064642619996,53306.643750480005 2025-10-21,08:26:03.000,294,11085670,5445,0,1761035162,13153.33266154999,32720.195484419994,53306.69964744 2025-10-21,08:26:04.000,294,11085657,5925,0,1761035163,13153.33939786,32720.181386159995,53306.73458304001 2025-10-21,08:26:05.000,294,11085638,5925,0,1761035164,13153.366343099995,29489.790679319995,53306.741570160004 2025-10-21,08:26:06.000,294,11085664,5325,0,1761035165,13153.40002465,29489.74838454,53306.79048 2025-10-21,08:26:07.000,294,11085610,5485,0,1761035166,13153.42023358,28105.369743839998,53306.79746712 2025-10-21,08:26:08.000,294,11085612,5645,0,1761035167,13153.42023358,30412.705073699995,53306.81842848 2025-10-21,08:26:09.000,294,11085639,6124,0,1761035168,13153.48086037,28105.33449819,53306.80445424001 2025-10-21,08:26:10.000,294,11085590,5725,0,1761035169,13153.48086037,27182.377809030004,53306.86733832 2025-10-21,08:26:11.000,294,11085648,5565,0,1761035170,13153.507805609996,28105.292203410005,53306.881312560006 2025-10-21,08:26:12.000,294,11085627,6005,0,1761035171,13153.507805609996,30874.169320019995,53306.881312560006 2025-10-21,08:26:13.000,294,11085657,6084,0,1761035172,13153.53475084999,32258.618452020004,53306.8952868 2025-10-21,08:26:14.000,294,11085595,6205,0,1761035173,13153.595377639991,26259.294235530004,53306.90227392001 2025-10-21,08:26:16.000,294,11085605,6205,0,1761035175,13153.56169609,31335.548976780003,53306.92323528001 2025-10-21,08:26:17.000,294,11085700,5684,0,1761035176,13153.575168709991,27643.72926927,53306.965158 2025-10-21,08:26:18.000,294,11085616,5325,0,1761035177,13153.58190502,27182.222728170003,53306.99310648 2025-10-21,08:26:19.000,294,11085667,6045,0,1761035178,13153.52127823,29489.699040630003,53307.05599056 2025-10-21,08:26:20.000,294,11085600,5565,0,1761035179,13153.507805609996,31796.999124840004,53307.06297768 2025-10-21,08:26:21.000,294,11085679,6284,0,1761035180,13153.58190502,33642.88430664,53307.097913280006 2025-10-21,08:26:22.000,294,11085663,6084,0,1761035181,13153.55495977999,32719.934666610003,53307.11887464001 2025-10-21,08:26:23.000,294,11085653,6005,0,1761035182,13153.52127823,23951.789726550007,53307.09092616001 2025-10-21,08:26:24.000,294,11085642,5765,0,1761035183,13153.5010693,24413.16233418,53307.11887464001 2025-10-21,08:26:25.000,294,11085604,5725,0,1761035184,13153.507805609996,25797.674908350004,53307.09092616001 2025-10-21,08:26:26.000,294,11085600,5684,0,1761035185,13153.487596679995,33642.7574223,53307.13284888 2025-10-21,08:26:27.000,294,11085598,5285,0,1761035186,13153.48086037,28566.4674354,53307.15381024 2025-10-21,08:26:28.000,294,11085628,5565,0,1761035187,13153.48086037,30873.816863519998,53307.216694320006 2025-10-21,08:26:29.000,294,11085629,5925,0,1761035188,13153.447178819995,33181.201537290006,53307.18175872 2025-10-21,08:26:30.000,294,11085617,6084,0,1761035189,13153.45391512999,30873.788667,53307.195732960005 2025-10-21,08:26:31.000,294,11085679,5805,0,1761035190,13153.487596679995,29027.875288680007,53307.16778448001 2025-10-21,08:26:32.000,294,11085604,5605,0,1761035191,13153.467387749995,31335.210618540004,53307.18175872 2025-10-21,08:26:33.000,294,11085636,5525,0,1761035192,13153.46065144,33181.12399686,53307.25162992 2025-10-21,08:26:34.000,294,11085672,5565,0,1761035193,13153.41349726999,29950.768535669995,53307.244642800004 2025-10-21,08:26:35.000,294,11085627,6045,0,1761035194,13153.40002465,27643.376812770002,53307.18175872 2025-10-21,08:26:36.000,294,11085578,5565,0,1761035195,13153.406760959995,27181.842075149994,53307.265604160006 2025-10-21,08:26:37.000,294,11085699,6045,0,1761035196,13153.39328833999,31796.56207878,53307.25861704001 2025-10-21,08:26:38.000,294,11085585,5845,0,1761035197,13153.366343099995,29027.720207820006,53307.244642800004 2025-10-21,08:26:39.000,294,11085651,6005,0,1761035198,13153.406760959995,30873.612438750002,53307.244642800004 2025-10-21,08:26:40.000,294,11085587,6045,0,1761035199,13153.35287047999,29950.627553070008,53307.265604160006 2025-10-21,08:26:41.000,294,11085595,6205,0,1761035200,13153.31918893,33642.454309709996,53307.25861704001 2025-10-21,08:26:42.000,294,11085661,5845,0,1761035201,13153.33266154999,27643.23583017,53307.37041096 2025-10-21,08:26:43.000,294,11085624,5565,0,1761035202,13153.25856214,28104.622536060007,53307.244642800004 2025-10-21,08:26:44.000,294,11085683,5925,0,1761035203,13153.23161689999,29489.050520670004,53307.23066856 2025-10-21,08:26:45.000,294,11085613,5965,0,1761035204,13153.184462729994,26720.16635493,53307.3494496 2025-10-21,08:26:46.000,294,11085614,5605,0,1761035205,13153.184462729994,28566.037438469997,53307.244642800004 2025-10-21,08:26:47.000,294,11085662,5765,0,1761035206,13153.157517489999,23951.246943539998,53307.29355264 2025-10-21,08:26:48.000,294,11085596,5684,0,1761035207,13153.157517489999,35026.65672216,53307.363423840005 2025-10-21,08:26:49.000,294,11085620,5684,0,1761035208,13153.13057224999,26720.067667109994,53307.314514000005 2025-10-21,08:26:50.000,294,11085610,5645,0,1761035209,13153.157517489999,32719.279097520004,53307.32848824 2025-10-21,08:26:51.000,294,11085587,6365,0,1761035210,13153.137308559999,29488.895439810003,53307.32848824 2025-10-21,08:26:52.000,294,11085635,5884,0,1761035211,13153.090154389989,32257.814851200004,53307.35643672001 2025-10-21,08:26:53.000,294,11085622,5605,0,1761035212,13153.076681769999,32719.264999260005,53307.32848824 2025-10-21,08:26:54.000,294,11085625,5965,0,1761035213,13153.076681769999,30873.351620939997,53307.39835944 2025-10-21,08:26:55.000,294,11085664,5725,0,1761035214,13153.069945459989,25797.033437520004,53307.38438520001 2025-10-21,08:26:56.000,294,11085635,6245,0,1761035215,13153.016054979998,25335.519847289994,53307.34246248 2025-10-21,08:26:57.000,294,11085629,5845,0,1761035216,13152.995846049998,27181.390930830006,53307.32848824 2025-10-21,08:26:58.000,294,11085630,5765,0,1761035217,13153.002582359994,30873.16129443,53307.30752688001 2025-10-21,08:26:59.000,294,11085615,6005,0,1761035218,13152.962164499993,28565.776620660006,53307.34246248 2025-10-21,08:27:00.000,294,11085620,5525,0,1761035219,13152.915010329998,31796.0968362,53307.32848824 2025-10-21,08:27:01.000,294,11085605,6084,0,1761035220,13152.928482949988,29488.683965909993,53307.37739808001 2025-10-21,08:27:02.000,294,11085640,5645,0,1761035221,13152.962164499993,29950.176408750005,53307.314514000005 2025-10-21,08:27:03.000,294,11085641,6045,0,1761035222,13152.928482949988,29027.205621329995,53307.32150112 2025-10-21,08:27:04.000,294,11085630,5365,0,1761035223,13152.915010329998,26719.806849300003,53307.32150112 2025-10-21,08:27:05.000,294,11085631,6045,0,1761035224,13152.921746639993,30873.055557479995,53307.37739808001 2025-10-21,08:27:06.000,294,11085600,6165,0,1761035225,13152.901537709993,27642.714194550004,53307.33547536001 2025-10-21,08:27:07.000,294,11085631,6045,0,1761035226,13152.888065089988,32257.511738610003,53307.30053976 2025-10-21,08:27:08.000,294,11085590,5684,0,1761035227,13152.888065089988,28104.199588260002,53307.32150112 2025-10-21,08:27:09.000,294,11085646,5605,0,1761035228,13152.888065089988,33641.90447757,53307.38438520001 2025-10-21,08:27:10.000,294,11085663,6084,0,1761035229,13152.888065089988,30411.591311159995,53307.30752688001 2025-10-21,08:27:11.000,294,11085638,5365,0,1761035230,13152.888065089988,30873.083754000007,53307.30752688001 2025-10-21,08:27:12.000,294,11085608,5765,0,1761035231,13152.908274019988,30411.563114639997,53307.3494496 2025-10-21,08:27:13.000,294,11085665,5845,0,1761035232,13152.847647230003,26719.736357999995,53307.35643672001 2025-10-21,08:27:14.000,294,11085620,5684,0,1761035233,13152.840910919993,33180.419083860004,53307.3494496 2025-10-21,08:27:15.000,294,11085638,5605,0,1761035234,13152.861119849993,26719.85619321,53307.40534656001 2025-10-21,08:27:16.000,294,11085572,5805,0,1761035235,13152.840910919993,29027.219719589993,53307.412333680004 2025-10-21,08:27:17.000,294,11085627,5884,0,1761035236,13152.813965679998,29488.655769389996,53307.38438520001 2025-10-21,08:27:18.000,294,11085630,5645,0,1761035237,13152.813965679998,27181.362734309994,53307.44726928 2025-10-21,08:27:19.000,294,11085635,6124,0,1761035238,13152.813965679998,30411.67590072,53307.45425640001 2025-10-21,08:27:20.000,294,11085619,6005,0,1761035239,13152.800493059993,29027.240866980006,53307.433295040006 2025-10-21,08:27:21.000,294,11085643,5884,0,1761035240,13152.793756749998,29488.705113300006,53307.42630792001 2025-10-21,08:27:22.000,294,11085426,5525,0,1761035241,13152.726393650002,30411.70409724,53307.4193208 2025-10-21,08:27:23.000,294,11085632,5565,0,1761035242,13152.766811510002,29950.21870353,53307.46124352 2025-10-21,08:27:24.000,294,11085649,5845,0,1761035243,13152.739866269992,36872.3163318,53307.44028216 2025-10-21,08:27:25.000,294,11085605,6405,0,1761035244,13152.753338889997,29950.155261360007,53307.42630792001 2025-10-21,08:27:27.000,294,11085638,5565,0,1761035246,13152.739866269992,27181.235849970006,53307.44726928 2025-10-21,08:27:28.000,294,11085679,6045,0,1761035247,13152.726393650002,28104.199588260002,53307.49617912 2025-10-21,08:27:29.000,294,11085623,6084,0,1761035248,13152.712921029997,27642.714194550004,53307.46124352 2025-10-21,08:27:30.000,294,11085603,5805,0,1761035249,13152.685975790002,29950.08477006,53307.47521776001 2025-10-21,08:27:31.000,294,11085655,6084,0,1761035250,13152.692712099997,26719.722259739996,53307.49617912 2025-10-21,08:27:32.000,294,11085629,6084,0,1761035251,13152.679239479992,26719.701112349998,53307.45425640001 2025-10-21,08:27:33.000,294,11085597,5965,0,1761035252,13152.638821619992,27181.249948230005,53307.49617912 2025-10-21,08:27:34.000,294,11085652,5684,0,1761035253,13152.632085309997,31795.92060795,53307.46823064 2025-10-21,08:27:35.000,294,11085644,5565,0,1761035254,13152.652294239997,33180.348592559996,53307.46124352 2025-10-21,08:27:36.000,294,11085588,5405,0,1761035255,13152.638821619992,32718.8279532,53307.53810184 2025-10-21,08:27:37.000,294,11085548,5485,0,1761035256,13152.598403759992,25796.659833629994,53307.44726928 2025-10-21,08:27:38.000,294,11085623,5965,0,1761035257,13152.591667449997,26719.567178879995,53307.45425640001 2025-10-21,08:27:39.000,294,11085572,5525,0,1761035258,13152.611876379997,28565.501704590002,53307.45425640001 2025-10-21,08:27:40.000,294,11085531,6165,0,1761035259,13152.618612689992,26719.588326269994,53307.54508896001 2025-10-21,08:27:41.000,294,11085564,5645,0,1761035260,13152.564722210001,30872.83703445,53307.51015336 2025-10-21,08:27:42.000,294,11085603,5845,0,1761035261,13152.551249589997,35026.113939150004,53307.56605032 2025-10-21,08:27:43.000,294,11085586,5405,0,1761035262,13152.524304350001,25335.12509601,53307.531114720005 2025-10-21,08:27:44.000,294,11085613,5925,0,1761035263,13152.510831729996,29026.83906657,53307.57303744001 2025-10-21,08:27:45.000,294,11085598,5645,0,1761035264,13152.517568039992,29026.83906657,53307.49617912 2025-10-21,08:27:46.000,294,11085541,6084,0,1761035265,13152.510831729996,33180.15826605,53307.489192 2025-10-21,08:27:47.000,294,11085614,5445,0,1761035266,13152.483886490001,31795.75847796,53307.54508896001 2025-10-21,08:27:48.000,294,11085605,6084,0,1761035267,13152.429996009996,32257.22272428,53307.51714048 2025-10-21,08:27:49.000,294,11085616,5605,0,1761035268,13152.436732319991,27181.031425199995,53307.56605032 2025-10-21,08:27:50.000,294,11085566,5725,0,1761035269,13152.443468630001,30872.815887060002,53307.54508896001 2025-10-21,08:27:51.000,294,11085611,6045,0,1761035270,13152.409787079996,29949.838050510007,53307.53810184 2025-10-21,08:27:52.000,294,11085614,5245,0,1761035271,13152.40305077,27181.010277809997,53307.46823064 2025-10-21,08:27:53.000,294,11085565,6124,0,1761035272,13152.38284184,29488.416098970003,53307.57303744001 2025-10-21,08:27:54.000,294,11085621,6045,0,1761035273,13152.376105529991,29949.90149268,53307.489192 2025-10-21,08:27:55.000,294,11085595,5925,0,1761035274,13152.376105529991,30872.865230969997,53307.57303744001 2025-10-21,08:27:56.000,294,11085672,5525,0,1761035275,13152.369369219996,28104.086802179998,53307.5590632 2025-10-21,08:27:57.000,294,11085581,5884,0,1761035276,13152.33568766999,29949.9296892,53307.54508896001 2025-10-21,08:27:58.000,294,11085588,5485,0,1761035277,13152.31547873999,32718.771560160007,53307.55207608001 2025-10-21,08:27:59.000,294,11085576,5445,0,1761035278,13152.308742429996,29949.936738329998,53307.51015336 2025-10-21,08:28:00.000,294,11085643,6084,0,1761035279,13152.29526980999,26719.574228009995,53307.54508896001 2025-10-21,08:28:01.000,294,11085680,5605,0,1761035280,13152.227906709995,23489.28220899,53307.580024560004 2025-10-21,08:28:02.000,294,11085625,5925,0,1761035281,13152.25485194999,27642.559113690004,53307.60797304 2025-10-21,08:28:03.000,294,11085641,5845,0,1761035282,13152.2211704,30872.865230969997,53307.61496016 2025-10-21,08:28:04.000,294,11085621,5884,0,1761035283,13152.187488849995,25335.209685570007,53307.61496016 2025-10-21,08:28:05.000,294,11085600,5645,0,1761035284,13152.187488849995,33180.29219952,53307.58701168 2025-10-21,08:28:06.000,294,11085655,5965,0,1761035285,13152.18075254,28565.52990111,53307.580024560004 2025-10-21,08:28:07.000,294,11085655,6084,0,1761035286,13152.126862059995,23027.81091354,53307.489192 2025-10-21,08:28:08.000,294,11085634,5605,0,1761035287,13152.09991682,35026.23377436001,53307.55207608001 2025-10-21,08:28:09.000,294,11085650,5485,0,1761035288,13152.09991682,27642.622555859998,53307.62194728001 2025-10-21,08:28:10.000,294,11085621,5965,0,1761035289,13152.086444199995,27181.179456929996,53307.531114720005 2025-10-21,08:28:11.000,294,11085614,5605,0,1761035290,13152.066235269995,26719.616522790006,53307.531114720005 2025-10-21,08:28:12.000,294,11085611,5884,0,1761035291,13152.025817409994,30872.907525749994,53307.58701168 2025-10-21,08:28:13.000,294,11085616,5565,0,1761035292,13152.03255371999,27642.664850639994,53307.56605032 2025-10-21,08:28:14.000,294,11085651,5765,0,1761035293,13151.95171799999,31334.45636163,53307.60797304 2025-10-21,08:28:15.000,294,11085653,6045,0,1761035294,13151.958454309999,29027.050540469994,53307.56605032 2025-10-21,08:28:16.000,294,11085677,5925,0,1761035295,13151.95171799999,27181.14421128,53307.5590632 2025-10-21,08:28:17.000,294,11085647,5925,0,1761035296,13151.924772759994,25335.259029480003,53307.649895760005 2025-10-21,08:28:18.000,294,11085624,5684,0,1761035297,13151.938245379999,30872.949820530004,53307.58701168 2025-10-21,08:28:19.000,294,11085609,5925,0,1761035298,13151.870882279989,30411.443279429994,53307.56605032 2025-10-21,08:28:20.000,294,11085657,6084,0,1761035299,13151.877618589999,34564.755429779994,53307.531114720005 2025-10-21,08:28:21.000,294,11085603,6005,0,1761035300,13151.857409659999,26719.637670180004,53307.55207608001 2025-10-21,08:28:22.000,294,11085638,5684,0,1761035301,13151.803519179994,29949.993131370007,53307.580024560004 2025-10-21,08:28:23.000,294,11085654,5525,0,1761035302,13151.763101319993,30872.928673140006,53307.531114720005 2025-10-21,08:28:24.000,294,11085613,6045,0,1761035303,13151.742892389993,30411.39393552,53307.60797304 2025-10-21,08:28:25.000,294,11085617,5805,0,1761035304,13151.756365009998,33641.707101930006,53307.55207608001 2025-10-21,08:28:26.000,294,11085665,6084,0,1761035305,13151.756365009998,32257.187478630003,53307.51015336 2025-10-21,08:28:28.000,294,11085635,6245,0,1761035307,13151.682265599993,30411.274100309995,53307.58701168 2025-10-21,08:28:29.000,294,11085625,5884,0,1761035308,13151.668792979988,35025.99410394,53307.54508896001 2025-10-21,08:28:30.000,294,11085625,5805,0,1761035309,13151.695738219998,30411.2247564,53307.5590632 2025-10-21,08:28:31.000,294,11085625,5884,0,1761035310,13151.675529289998,27180.911589990006,53307.51714048 2025-10-21,08:28:32.000,294,11085611,5845,0,1761035311,13151.709210839988,29949.76755921,53307.55207608001 2025-10-21,08:28:33.000,294,11085616,5405,0,1761035312,13151.648584049988,25335.012309929996,53307.56605032 2025-10-21,08:28:34.000,294,11085656,5765,0,1761035313,13151.648584049988,33641.52382454999,53307.54508896001 2025-10-21,08:28:35.000,294,11085651,6124,0,1761035314,13151.628375120003,28565.290230690007,53307.46823064 2025-10-21,08:28:36.000,294,11085613,6045,0,1761035315,13151.614902499998,33180.01023432,53307.54508896001 2025-10-21,08:28:37.000,294,11085615,5765,0,1761035316,13151.614902499998,35025.87426873,53307.50316624001 2025-10-21,08:28:38.000,294,11085650,5725,0,1761035317,13151.635111429998,23950.513834020006,53307.482204880005 2025-10-21,08:28:39.000,294,11085632,5525,0,1761035318,13151.601429879993,27642.305345009998,53307.46124352 2025-10-21,08:28:40.000,294,11085612,5645,0,1761035319,13151.608166190003,29949.626576609997,53307.44726928 2025-10-21,08:28:41.000,294,11085648,5565,0,1761035320,13151.621638809993,25334.913622110005,53307.412333680004 2025-10-21,08:28:42.000,294,11085624,5485,0,1761035321,13151.608166190003,29026.698083969997,53307.46124352 2025-10-21,08:28:43.000,294,11085601,5965,0,1761035322,13151.621638809993,29488.169379419996,53307.489192 2025-10-21,08:28:44.000,294,11085536,5645,0,1761035323,13151.581220949993,35025.83197395,53307.482204880005 2025-10-21,08:28:45.000,294,11085651,5965,0,1761035324,13151.594693569998,29026.691034839998,53307.46823064 2025-10-21,08:28:46.000,294,11085636,5525,0,1761035325,13151.547539400002,30872.53392186,53307.51015336 2025-10-21,08:28:47.000,294,11085617,6165,0,1761035326,13151.561012019993,29026.627592670004,53307.531114720005 2025-10-21,08:28:48.000,294,11085635,6084,0,1761035327,13151.540803089993,34564.332481980004,53307.489192 2025-10-21,08:28:49.000,294,11085588,5445,0,1761035328,13151.527330470002,30872.590314899993,53307.49617912 2025-10-21,08:28:50.000,294,11085602,5445,0,1761035329,13151.513857849997,26719.320459330003,53307.51714048 2025-10-21,08:28:51.000,294,11085593,5884,0,1761035330,13151.534066779997,29488.197575939994,53307.45425640001 2025-10-21,08:28:52.000,294,11085673,5965,0,1761035331,13151.473439989997,30411.147215970006,53307.46124352 2025-10-21,08:28:53.000,294,11085620,5405,0,1761035332,13151.540803089993,28103.769591329998,53307.51015336 2025-10-21,08:28:54.000,294,11085619,5925,0,1761035333,13151.486912610002,28565.21973939,53307.49617912 2025-10-21,08:28:55.000,294,11085649,5845,0,1761035334,13151.534066779997,28565.283181560008,53307.54508896001 2025-10-21,08:28:56.000,294,11085669,6284,0,1761035335,13151.459967369992,28103.769591329998,53307.46823064 2025-10-21,08:28:57.000,294,11085636,5605,0,1761035336,13151.513857849997,27180.83404956,53307.49617912 2025-10-21,08:28:58.000,294,11085650,5805,0,1761035337,13151.486912610002,33641.46743151,53307.49617912 2025-10-21,08:28:59.000,294,11085621,6045,0,1761035338,13151.493648919997,32257.06059429,53307.44028216 2025-10-21,08:29:00.000,294,11085617,6165,0,1761035339,13151.520594159992,29488.28921463,53307.482204880005 2025-10-21,08:29:01.000,294,11085641,5725,0,1761035340,13151.527330470002,25796.462457989997,53307.531114720005 2025-10-21,08:29:02.000,294,11085631,6045,0,1761035341,13151.486912610002,27180.918639120006,53307.51714048 2025-10-21,08:29:03.000,294,11085681,5845,0,1761035342,13151.513857849997,25796.532949290005,53307.45425640001 2025-10-21,08:29:04.000,294,11085625,5845,0,1761035343,13151.459967369992,28103.88942654,53307.50316624001 2025-10-21,08:29:05.000,294,11085642,5725,0,1761035344,13151.480176299992,25335.061653840006,53307.46124352 2025-10-21,08:29:06.000,294,11085629,5965,0,1761035345,13151.493648919997,31334.266035120003,53307.49617912 2025-10-21,08:29:07.000,294,11085665,6245,0,1761035346,13151.466703680002,27642.502720649994,53307.46823064 2025-10-21,08:29:08.000,294,11085610,5485,0,1761035347,13151.446494750002,28565.417115029995,53307.46823064 2025-10-21,08:29:09.000,294,11085684,5684,0,1761035348,13151.486912610002,28565.403016769997,53307.57303744001 2025-10-21,08:29:10.000,294,11085635,6045,0,1761035349,13151.453231059997,27642.44632761,53307.55207608001 2025-10-21,08:29:11.000,294,11085656,5525,0,1761035350,13151.446494750002,32718.729265379996,53307.56605032 2025-10-21,08:29:12.000,294,11085548,5485,0,1761035351,13151.459967369992,30872.82293619,53307.52412760001 2025-10-21,08:29:13.000,294,11085514,5605,0,1761035352,13151.399340579992,28565.459409810006,53307.53810184 2025-10-21,08:29:14.000,294,11085532,5525,0,1761035353,13151.385867960002,28565.466458940005,53307.5590632 2025-10-21,08:29:15.000,294,11085594,5565,0,1761035354,13151.385867960002,24873.639702300003,53307.531114720005 2025-10-21,08:29:16.000,294,11085644,5445,0,1761035355,13151.338713789992,26258.06768691,53307.57303744001 2025-10-21,08:29:17.000,294,11085655,6084,0,1761035356,13151.318504859992,29488.394951580005,53307.51015336 2025-10-21,08:29:18.000,294,11085670,5565,0,1761035357,13151.352186409997,32257.194527760003,53307.53810184 2025-10-21,08:29:19.000,294,11085661,6045,0,1761035358,13151.311768549996,27181.003228679998,53307.57303744001 2025-10-21,08:29:20.000,294,11085576,5684,0,1761035359,13151.264614380001,33180.22170821999,53307.46124352 2025-10-21,08:29:21.000,294,11085553,6124,0,1761035360,13151.251141759996,29488.387902450006,53307.489192 2025-10-21,08:29:22.000,294,11085651,6045,0,1761035361,13151.271350689996,34564.5721524,53307.5590632 2025-10-21,08:29:23.000,294,11085646,5405,0,1761035362,13151.251141759996,29026.9870983,53307.53810184 2025-10-21,08:29:24.000,294,11085652,5525,0,1761035363,13151.217460209991,29488.387902450006,53307.50316624001 2025-10-21,08:29:25.000,294,11085634,5605,0,1761035364,13151.244405450001,27642.59435934,53307.53810184 2025-10-21,08:29:26.000,294,11085617,5884,0,1761035365,13151.251141759996,28104.05860566,53307.5590632 2025-10-21,08:29:27.000,294,11085671,6165,0,1761035366,13151.237669139991,30411.39393552,53307.51015336 2025-10-21,08:29:29.000,294,11085665,6245,0,1761035368,13151.230932829996,29488.45839375,53307.489192 2025-10-21,08:29:30.000,294,11085608,5485,0,1761035369,13151.16356973,30411.443279429994,53307.53810184 2025-10-21,08:29:31.000,294,11085654,5365,0,1761035370,13151.170306039996,30872.956869660004,53307.49617912 2025-10-21,08:29:32.000,294,11085675,6005,0,1761035371,13151.129888179996,27642.566162820003,53307.49617912 2025-10-21,08:29:33.000,294,11085668,5365,0,1761035372,13151.12315187,35026.106890020004,53307.489192 2025-10-21,08:29:34.000,294,11085536,5725,0,1761035373,13151.08273401,28104.016310880004,53307.51714048 2025-10-21,08:29:35.000,294,11085657,6245,0,1761035374,13151.10294294,28565.51580285,53307.52412760001 2025-10-21,08:29:36.000,294,11085642,5405,0,1761035375,13151.089470319996,30872.914574880007,53307.51714048 2025-10-21,08:29:37.000,294,11085603,6045,0,1761035376,13151.03557983999,31334.350624679995,53307.42630792001 2025-10-21,08:29:38.000,294,11085615,5884,0,1761035377,13151.01537090999,26258.145227340006,53307.39835944 2025-10-21,08:29:39.000,294,11085627,5965,0,1761035378,13151.008634599995,26258.145227340006,53307.46124352 2025-10-21,08:29:40.000,294,11085694,5525,0,1761035379,13151.008634599995,29950.014278760005,53307.44028216 2025-10-21,08:29:41.000,294,11085644,5525,0,1761035380,13150.988425669995,33641.826937139995,53307.42630792001 2025-10-21,08:29:42.000,294,11085621,5884,0,1761035381,13151.05578876999,30873.00621357,53307.46124352 2025-10-21,08:29:43.000,294,11085622,5485,0,1761035382,13150.97495304999,26719.708161479997,53307.44726928 2025-10-21,08:29:44.000,294,11085576,5405,0,1761035383,13150.93453518999,29027.13513003,53307.38438520001 2025-10-21,08:29:45.000,294,11085669,6124,0,1761035384,13150.948007809995,29950.07772093,53307.44726928 2025-10-21,08:29:46.000,294,11085659,6124,0,1761035385,13150.93453518999,24873.865274459997,53307.47521776001 2025-10-21,08:29:47.000,294,11085639,6045,0,1761035386,13150.948007809995,29027.233817850007,53307.44028216 2025-10-21,08:29:48.000,294,11085622,5525,0,1761035387,13150.92106257,27642.75648933,53307.42630792001 2025-10-21,08:29:49.000,294,11085654,5725,0,1761035388,13150.948007809995,27181.3133904,53307.433295040006 2025-10-21,08:29:50.000,294,11085665,6045,0,1761035389,13150.91432625999,30411.668851590002,53307.39835944 2025-10-21,08:29:51.000,294,11085639,6165,0,1761035390,13150.90085364,26258.441290799994,53307.32848824 2025-10-21,08:29:52.000,294,11085662,5684,0,1761035391,13150.948007809995,29488.78970286,53307.45425640001 2025-10-21,08:29:53.000,294,11085652,5845,0,1761035392,13150.90085364,31334.79471987,53307.46823064 2025-10-21,08:29:54.000,294,11085633,5845,0,1761035393,13150.92106257,28565.917603259993,53307.46124352 2025-10-21,08:29:55.000,294,11085636,5645,0,1761035394,13150.89411732999,30873.32342442,53307.44028216 2025-10-21,08:29:56.000,294,11085639,5725,0,1761035395,13150.89411732999,27181.560109950005,53307.47521776001 2025-10-21,08:29:57.000,294,11085615,6045,0,1761035396,13150.89411732999,28565.966947170004,53307.46124352 2025-10-21,08:29:58.000,294,11085458,5605,0,1761035397,13150.907589949995,27643.052552790003,53307.433295040006 2025-10-21,08:29:59.000,294,11085453,6005,0,1761035398,13150.907589949995,28104.55909389,53307.4193208 2025-10-21,08:30:00.000,294,11085497,5684,0,1761035399,13150.93453518999,27643.07370018,53307.44726928 2025-10-21,08:30:01.000,294,11085486,5925,0,1761035400,13150.92106257,29489.022324150006,53307.4193208 2025-10-21,08:30:02.000,294,11085647,6005,0,1761035401,13150.90085364,30873.520800059996,53307.40534656001 2025-10-21,08:30:03.000,294,11085662,5565,0,1761035402,13150.887381019995,27181.672896029995,53307.45425640001 2025-10-21,08:30:04.000,294,11085624,5525,0,1761035403,13150.90085364,33180.94071948,53307.433295040006 2025-10-21,08:30:05.000,294,11085666,5525,0,1761035404,13150.90085364,29489.10691371,53307.42630792001 2025-10-21,08:30:06.000,294,11085612,5645,0,1761035405,13150.887381019995,30873.584242230005,53307.39137232 2025-10-21,08:30:07.000,294,11085668,5445,0,1761035406,13150.90085364,29027.670863909996,53307.50316624001 2025-10-21,08:30:08.000,294,11085674,5565,0,1761035407,13150.90085364,29950.69804437,53307.4193208 2025-10-21,08:30:09.000,294,11085649,6245,0,1761035408,13150.87390839999,29489.170355880007,53307.482204880005 2025-10-21,08:30:10.000,294,11085608,5485,0,1761035409,13150.89411732999,29027.677913039995,53307.433295040006 2025-10-21,08:30:11.000,294,11085665,6165,0,1761035410,13150.89411732999,33642.48250622999,53307.49617912 2025-10-21,08:30:12.000,294,11085641,5965,0,1761035411,13150.887381019995,26258.85718947,53307.412333680004 2025-10-21,08:30:13.000,294,11085644,5805,0,1761035412,13150.88064471,32258.089767269994,53307.46124352 2025-10-21,08:30:14.000,294,11085672,5645,0,1761035413,13150.85369946999,29950.690995240002,53307.45425640001 2025-10-21,08:30:15.000,294,11085678,5605,0,1761035414,13150.867172089995,29950.634602200007,53307.45425640001 2025-10-21,08:30:16.000,294,11085669,6084,0,1761035415,13150.887381019995,31796.54798052,53307.4193208 2025-10-21,08:30:17.000,294,11085642,5445,0,1761035416,13150.907589949995,32719.539915329995,53307.433295040006 2025-10-21,08:30:18.000,294,11085667,6045,0,1761035417,13150.887381019995,36872.852065679996,53307.44028216 2025-10-21,08:30:19.000,294,11085654,5525,0,1761035418,13150.88064471,29950.683946110003,53307.45425640001 2025-10-21,08:30:20.000,294,11085640,5485,0,1761035419,13150.86043578,28566.206617589996,53307.50316624001 2025-10-21,08:30:21.000,294,11085679,5805,0,1761035420,13150.85369946999,22567.044531089996,53307.44726928 2025-10-21,08:30:22.000,294,11085701,6124,0,1761035421,13150.867172089995,28566.241863240008,53307.433295040006 2025-10-21,08:30:23.000,294,11085610,5405,0,1761035422,13150.867172089995,30412.16933982,53307.482204880005 2025-10-21,08:30:24.000,294,11085684,5525,0,1761035423,13150.887381019995,29027.77660086,53307.42630792001 2025-10-21,08:30:25.000,294,11085613,6005,0,1761035424,13150.86043578,31335.126028979997,53307.46823064 2025-10-21,08:30:26.000,294,11085643,6124,0,1761035425,13150.887381019995,26258.83604208,53307.45425640001 2025-10-21,08:30:27.000,294,11085614,5645,0,1761035426,13150.88064471,31335.10488159,53307.49617912 2025-10-21,08:30:28.000,294,11085638,5884,0,1761035427,13150.83349053999,28104.69302736,53307.44028216 2025-10-21,08:30:30.000,294,11085599,6124,0,1761035429,13150.79307267999,35488.34654064001,53307.46823064 2025-10-21,08:30:31.000,294,11085690,5525,0,1761035430,13150.82001792,35026.910490840004,53307.433295040006 2025-10-21,08:30:32.000,294,11085659,5925,0,1761035431,13150.85369946999,29950.669847850004,53307.44726928 2025-10-21,08:30:33.000,294,11085590,5565,0,1761035432,13150.86043578,29950.754437409996,53307.4193208 2025-10-21,08:30:34.000,294,11085683,5884,0,1761035433,13150.867172089995,28566.227764979994,53307.37739808001 2025-10-21,08:30:35.000,294,11085602,5565,0,1761035434,13150.86043578,29027.741355210004,53307.51015336 2025-10-21,08:30:36.000,294,11085663,6005,0,1761035435,13150.86043578,32258.082718139995,53307.489192 2025-10-21,08:30:37.000,294,11085616,5565,0,1761035436,13150.87390839999,23951.493663090005,53307.482204880005 2025-10-21,08:30:38.000,294,11085634,5565,0,1761035437,13150.86043578,28104.798764310006,53307.412333680004 2025-10-21,08:30:39.000,294,11085686,5565,0,1761035438,13150.867172089995,32719.589259240005,53307.49617912 2025-10-21,08:30:40.000,294,11085679,6124,0,1761035439,13150.927798879995,28566.234814109994,53307.44028216 2025-10-21,08:30:41.000,294,11085669,5925,0,1761035440,13150.87390839999,26258.892435119997,53307.52412760001 2025-10-21,08:30:42.000,294,11085668,5285,0,1761035441,13150.867172089995,33181.08875121,53307.489192 2025-10-21,08:30:43.000,294,11085610,5405,0,1761035442,13150.867172089995,32719.575160980006,53307.482204880005 2025-10-21,08:30:44.000,294,11085625,6045,0,1761035443,13150.88064471,32719.575160980006,53307.39835944 2025-10-21,08:30:45.000,294,11085675,5925,0,1761035444,13150.88064471,27181.849124279994,53307.482204880005 2025-10-21,08:30:46.000,294,11085696,5725,0,1761035445,13150.88064471,31335.09078333,53307.531114720005 2025-10-21,08:30:47.000,294,11085702,5765,0,1761035446,13150.907589949995,30412.218683729996,53307.51015336 2025-10-21,08:30:48.000,294,11085643,5805,0,1761035447,13150.88064471,34565.551981469995,53307.489192 2025-10-21,08:30:49.000,294,11085696,5684,0,1761035448,13150.91432625999,31796.71715964,53307.40534656001 2025-10-21,08:30:50.000,294,11085640,5765,0,1761035449,13150.89411732999,28104.841059090002,53307.42630792001 2025-10-21,08:30:51.000,294,11085661,5884,0,1761035450,13150.87390839999,25336.020335520006,53307.44028216 2025-10-21,08:30:52.000,294,11085628,5605,0,1761035451,13150.867172089995,28104.904501259996,53307.44726928 2025-10-21,08:30:53.000,294,11085630,5565,0,1761035452,13150.907589949995,30412.33146981,53307.44726928 2025-10-21,08:30:54.000,294,11085631,5965,0,1761035453,13150.907589949995,29489.39592804,53307.46823064 2025-10-21,08:30:55.000,294,11085603,6084,0,1761035454,13150.89411732999,30873.866207429994,53307.46823064 2025-10-21,08:30:56.000,294,11085620,5485,0,1761035455,13150.90085364,26259.02636859,53307.42630792001 2025-10-21,08:30:57.000,294,11085620,5525,0,1761035456,13150.907589949995,27182.011254269994,53307.49617912 2025-10-21,08:30:58.000,294,11085678,5645,0,1761035457,13150.89411732999,28104.974992560004,53307.51714048 2025-10-21,08:30:59.000,294,11085647,6284,0,1761035458,13150.867172089995,33181.29317598,53307.51714048 2025-10-21,08:31:00.000,294,11085609,6045,0,1761035459,13150.90085364,30412.444255890005,53307.40534656001 2025-10-21,08:31:01.000,294,11085617,6084,0,1761035460,13150.887381019995,30873.929649600002,53307.46823064 2025-10-21,08:31:02.000,294,11085608,5405,0,1761035461,13150.89411732999,31335.42209244,53307.45425640001 2025-10-21,08:31:03.000,294,11085652,5765,0,1761035462,13150.867172089995,30412.50769806,53307.46823064 2025-10-21,08:31:04.000,294,11085688,5845,0,1761035463,13150.846963159995,33181.3918638,53307.44028216 2025-10-21,08:31:05.000,294,11085660,5645,0,1761035464,13150.85369946999,30412.606385880004,53307.47521776001 2025-10-21,08:31:06.000,294,11085646,5645,0,1761035465,13150.86043578,32719.991059649998,53307.35643672001 2025-10-21,08:31:07.000,294,11085620,5245,0,1761035466,13150.84022685,28566.678909299997,53307.42630792001 2025-10-21,08:31:08.000,294,11085615,5884,0,1761035467,13150.79980899,29028.213646920005,53307.40534656001 2025-10-21,08:31:09.000,294,11085677,5965,0,1761035468,13150.806545299994,29489.649696720007,53307.37041096 2025-10-21,08:31:10.000,294,11085614,5565,0,1761035469,13150.77960006,29028.164303009995,53307.489192 2025-10-21,08:31:11.000,294,11085656,5565,0,1761035470,13150.79980899,30874.13407437,53307.45425640001 2025-10-21,08:31:12.000,294,11085593,5965,0,1761035471,13150.79980899,33181.58923944,53307.45425640001 2025-10-21,08:31:13.000,294,11085715,6084,0,1761035472,13150.786336369994,33643.13807532001,53307.412333680004 2025-10-21,08:31:14.000,294,11085676,5645,0,1761035473,13150.766127439994,25797.914578769996,53307.50316624001 2025-10-21,08:31:15.000,294,11085644,5485,0,1761035474,13150.739182199999,27643.940743169995,53307.4193208 2025-10-21,08:31:16.000,294,11085645,5925,0,1761035475,13150.745918509994,25798.04851224,53307.44726928 2025-10-21,08:31:17.000,294,11085656,5365,0,1761035476,13150.718973269999,26259.50570943,53307.4193208 2025-10-21,08:31:18.000,294,11085678,5765,0,1761035477,13150.725709579994,26721.005201399996,53307.37739808001 2025-10-21,08:31:19.000,294,11085639,6084,0,1761035478,13150.725709579994,31797.386826989998,53307.489192 2025-10-21,08:31:20.000,294,11085622,5684,0,1761035479,13150.705500649994,31335.943728059996,53307.39835944 2025-10-21,08:31:21.000,294,11085620,5605,0,1761035480,13150.766127439994,32720.43515484,53307.40534656001 2025-10-21,08:31:22.000,294,11085628,5725,0,1761035481,13150.725709579994,29951.572136489995,53307.39835944 2025-10-21,08:31:23.000,294,11085637,5965,0,1761035482,13150.73244588999,27644.138118810006,53307.39137232 2025-10-21,08:31:24.000,294,11085734,5725,0,1761035483,13150.725709579994,26259.780625500003,53307.45425640001 2025-10-21,08:31:25.000,294,11085617,6284,0,1761035484,13150.718973269999,28105.67990556,53307.433295040006 2025-10-21,08:31:26.000,294,11085645,5965,0,1761035485,13150.73244588999,24875.310346109996,53307.37041096 2025-10-21,08:31:27.000,294,11085627,5884,0,1761035486,13150.71223695999,30413.205561929994,53307.38438520001 2025-10-21,08:31:28.000,294,11085657,5965,0,1761035487,13150.69202802999,27182.75846205,53307.44726928 2025-10-21,08:31:29.000,294,11085653,5884,0,1761035488,13150.73244588999,29028.700036890004,53307.46823064 2025-10-21,08:31:30.000,294,11085625,6324,0,1761035489,13150.71223695999,33643.476433560005,53307.44028216 2025-10-21,08:31:31.000,294,11085669,5884,0,1761035490,13150.71223695999,28105.743347730007,53307.3494496 2025-10-21,08:31:32.000,294,11085661,5965,0,1761035491,13150.786336369994,28105.771544250005,53307.38438520001 2025-10-21,08:31:33.000,294,11085657,5965,0,1761035492,13150.718973269999,34105.095760740005,53307.35643672001 2025-10-21,08:31:34.000,294,11085676,5405,0,1761035493,13150.739182199999,32720.576137440003,53307.412333680004 2025-10-21,08:31:35.000,294,11085633,6005,0,1761035494,13150.81328160999,30413.205561929994,53307.412333680004 2025-10-21,08:31:36.000,294,11085648,5365,0,1761035495,13150.786336369994,32259.14008764,53307.39137232 2025-10-21,08:31:37.000,294,11085632,5725,0,1761035496,13150.806545299994,29951.67082431,53307.40534656001 2025-10-21,08:31:38.000,294,11085630,5525,0,1761035497,13150.806545299994,31797.626497410005,53307.44028216 2025-10-21,08:31:39.000,294,11085620,5805,0,1761035498,13150.75939113,31797.67584132,53307.35643672001 2025-10-21,08:31:40.000,294,11085593,6324,0,1761035499,13150.745918509994,34566.52476140999,53307.433295040006 2025-10-21,08:31:41.000,294,11085629,5965,0,1761035500,13150.739182199999,27644.272052279994,53307.42630792001 2025-10-21,08:31:42.000,294,11085641,6084,0,1761035501,13150.73244588999,30874.655709989995,53307.46124352 2025-10-21,08:31:43.000,294,11085633,6005,0,1761035502,13150.71223695999,27644.300248800006,53307.42630792001 2025-10-21,08:31:44.000,294,11085634,5525,0,1761035503,13150.73244588999,27644.286150540007,53307.44726928 2025-10-21,08:31:45.000,294,11085653,6045,0,1761035504,13150.718973269999,29490.277069289994,53307.4193208 2025-10-21,08:31:46.000,294,11085661,5805,0,1761035505,13150.69202802999,25798.379821349998,53307.42630792001 2025-10-21,08:31:47.000,294,11085436,5365,0,1761035506,13150.671819099989,31336.162251090005,53307.46823064 2025-10-21,08:31:48.000,294,11085507,6045,0,1761035507,13150.698764339999,30413.191463669995,53307.49617912 2025-10-21,08:31:49.000,294,11085460,5445,0,1761035508,13150.75265481999,28567.320380129997,53307.46124352 2025-10-21,08:31:50.000,294,11085664,5765,0,1761035509,13150.718973269999,29951.797708650003,53307.47521776001 2025-10-21,08:31:51.000,294,11085636,5684,0,1761035510,13150.705500649994,25798.429165260008,53307.44726928 2025-10-21,08:31:52.000,294,11085625,6205,0,1761035511,13150.718973269999,28567.390871430005,53307.47521776001 2025-10-21,08:31:53.000,294,11085575,5965,0,1761035512,13150.739182199999,33643.737251369996,53307.39835944 2025-10-21,08:31:54.000,294,11085621,5805,0,1761035513,13150.75265481999,30413.388839310006,53307.42630792001 2025-10-21,08:31:55.000,294,11085625,5725,0,1761035514,13150.745918509994,30413.431134090002,53307.42630792001 2025-10-21,08:31:56.000,294,11085617,5805,0,1761035515,13150.75265481999,32259.443200230002,53307.40534656001 2025-10-21,08:31:57.000,294,11085643,6045,0,1761035516,13150.786336369994,29952.00213342,53307.44726928 2025-10-21,08:31:58.000,294,11085638,5205,0,1761035517,13150.806545299994,24875.690999130005,53307.47521776001 2025-10-21,08:31:59.000,294,11085623,6045,0,1761035518,13150.83349053999,29952.037379069996,53307.44726928 2025-10-21,08:32:00.000,294,11085589,6045,0,1761035519,13150.81328160999,31798.01419956,53307.49617912 2025-10-21,08:32:01.000,294,11085619,6245,0,1761035520,13150.77960006,32259.563035440005,53307.45425640001 2025-10-21,08:32:02.000,294,11085631,6084,0,1761035521,13150.79980899,31798.091739990006,53307.44726928 2025-10-21,08:32:03.000,294,11085671,6084,0,1761035522,13150.77286374999,29952.14311602,53307.44028216 2025-10-21,08:32:04.000,294,11085637,6165,0,1761035523,13150.73244588999,29952.15016515,53307.44726928 2025-10-21,08:32:05.000,294,11085698,5445,0,1761035524,13150.75939113,30875.142099959994,53307.47521776001 2025-10-21,08:32:06.000,294,11085650,5485,0,1761035525,13150.77286374999,30413.656706249996,53307.489192 2025-10-21,08:32:07.000,294,11085674,5725,0,1761035526,13150.705500649994,27183.280097669995,53307.46124352 2025-10-21,08:32:08.000,294,11085621,6084,0,1761035527,13150.725709579994,26721.801753089996,53307.531114720005 2025-10-21,08:32:09.000,294,11085650,5645,0,1761035528,13150.698764339999,33644.17429743,53307.482204880005 2025-10-21,08:32:10.000,294,11085689,6165,0,1761035529,13150.71223695999,32721.154166099994,53307.49617912 2025-10-21,08:32:11.000,294,11085653,6165,0,1761035530,13150.71223695999,35490.10177401001,53307.46124352 2025-10-21,08:32:12.000,294,11085638,5485,0,1761035531,13150.718973269999,34567.07459355,53307.46124352 2025-10-21,08:32:13.000,294,11085665,6084,0,1761035532,13150.698764339999,34567.06754442,53307.51015336 2025-10-21,08:32:14.000,294,11085692,5405,0,1761035533,13150.71223695999,31798.190427809997,53307.51015336 2025-10-21,08:32:15.000,294,11085672,5605,0,1761035534,13150.75265481999,33182.62546155001,53307.52412760001 2025-10-21,08:32:16.000,294,11085618,5485,0,1761035535,13150.745918509994,31336.669788450003,53307.53810184 2025-10-21,08:32:17.000,294,11085713,6045,0,1761035536,13150.77286374999,26260.372752420008,53307.482204880005 2025-10-21,08:32:18.000,294,11085655,6045,0,1761035537,13150.77960006,30875.25488604,53307.531114720005 2025-10-21,08:32:19.000,294,11085651,6005,0,1761035538,13150.77286374999,29029.299212939994,53307.49617912 2025-10-21,08:32:20.000,294,11085640,5684,0,1761035539,13150.77960006,32721.175313490006,53307.50316624001 2025-10-21,08:32:21.000,294,11085689,5925,0,1761035540,13150.79307267999,29952.262951230005,53307.53810184 2025-10-21,08:32:22.000,294,11085660,5605,0,1761035541,13150.79307267999,28106.257934220004,53307.580024560004 2025-10-21,08:32:23.000,294,11085660,5485,0,1761035542,13150.81328160999,31336.676837580002,53307.56605032 2025-10-21,08:32:24.000,294,11085707,6124,0,1761035543,13150.85369946999,28567.75037706,53307.600985920006 2025-10-21,08:32:25.000,294,11085646,5645,0,1761035544,13150.82001792,25337.345571960002,53307.55207608001 2025-10-21,08:32:26.000,294,11085651,5965,0,1761035545,13150.867172089995,26721.724212660003,53307.54508896001 2025-10-21,08:32:27.000,294,11085662,5485,0,1761035546,13150.887381019995,29029.193475990003,53307.55207608001 2025-10-21,08:32:28.000,294,11085689,5965,0,1761035547,13150.88064471,29490.70001709,53307.53810184 2025-10-21,08:32:29.000,294,11085626,5405,0,1761035548,13150.89411732999,32259.584182830004,53307.531114720005 2025-10-21,08:32:30.000,294,11085626,5605,0,1761035549,13150.92106257,29029.200525120003,53307.5590632 2025-10-21,08:32:31.000,294,11085634,5405,0,1761035550,13150.948007809995,29490.650673180004,53307.53810184 2025-10-21,08:32:32.000,294,11085603,5884,0,1761035551,13150.98168936,30875.043412140003,53307.55207608001 2025-10-21,08:32:33.000,294,11085603,5925,0,1761035552,13151.008634599995,24414.219703680006,53307.5590632 2025-10-21,08:32:34.000,294,11085646,5445,0,1761035553,13151.049052459995,29029.08068991,53307.53810184 2025-10-21,08:32:35.000,294,11085591,6005,0,1761035554,13151.129888179996,27183.153213330006,53307.5590632 2025-10-21,08:32:36.000,294,11085632,5525,0,1761035555,13151.11641555999,29952.121968630003,53307.57303744001 2025-10-21,08:32:37.000,294,11085609,5925,0,1761035556,13151.16356973,31798.042396079996,53307.58701168 2025-10-21,08:32:38.000,294,11085668,5565,0,1761035557,13151.177042349991,27183.174360720004,53307.60797304 2025-10-21,08:32:39.000,294,11085634,5485,0,1761035558,13151.18377866,27644.659754430002,53307.61496016 2025-10-21,08:32:40.000,294,11085646,5725,0,1761035559,13151.224196520001,29490.657722310003,53307.580024560004 2025-10-21,08:32:41.000,294,11085643,6165,0,1761035560,13151.217460209991,29490.6788697,53307.55207608001 2025-10-21,08:32:42.000,294,11085639,6245,0,1761035561,13151.244405450001,32259.61942848,53307.61496016 2025-10-21,08:32:43.000,294,11085565,5965,0,1761035562,13151.251141759996,28106.236786830006,53307.66387 2025-10-21,08:32:44.000,294,11085607,5884,0,1761035563,13151.257878069991,25798.84506393,53307.64290864001 2025-10-21,08:32:45.000,294,11085594,5485,0,1761035564,13151.311768549996,30413.720148420005,53307.62194728001 2025-10-21,08:32:46.000,294,11085629,5925,0,1761035565,13151.291559619996,35490.129970530004,53307.67784424 2025-10-21,08:32:47.000,294,11085653,6124,0,1761035566,13151.298295929992,30413.76949233,53307.63592152 2025-10-21,08:32:48.000,294,11085589,5725,0,1761035567,13151.291559619996,32721.224657400002,53307.71277984001 2025-10-21,08:32:49.000,294,11085633,6005,0,1761035568,13151.345450100001,30413.818836239996,53307.70579272 2025-10-21,08:32:50.000,294,11085581,6084,0,1761035569,13151.358922719992,30413.903425800003,53307.78265104 2025-10-21,08:32:51.000,294,11085631,6045,0,1761035570,13151.365659030002,26721.999128730007,53307.76168968001 2025-10-21,08:32:52.000,294,11085636,5405,0,1761035571,13151.399340579992,31798.387803449994,53307.71976696001 2025-10-21,08:32:53.000,294,11085637,5884,0,1761035572,13151.419549509992,30875.431114289997,53307.768676800006 2025-10-21,08:32:54.000,294,11085684,5605,0,1761035573,13151.433022129997,27183.576161129997,53307.79662528 2025-10-21,08:32:55.000,294,11085689,6045,0,1761035574,13151.466703680002,31798.415999970006,53307.7337412 2025-10-21,08:32:56.000,294,11085644,5565,0,1761035575,13151.466703680002,29491.00312968,53307.76168968001 2025-10-21,08:32:57.000,294,11085694,5525,0,1761035576,13151.473439989997,29491.038375329998,53307.8036124 2025-10-21,08:32:58.000,294,11085651,5805,0,1761035577,13151.486912610002,27645.089751360007,53307.85252224 2025-10-21,08:32:59.000,294,11085710,5365,0,1761035578,13151.534066779997,30414.07965405,53307.83854800001 2025-10-21,08:33:00.000,294,11085644,5605,0,1761035579,13151.507121540002,30414.016211880007,53307.866496480005 2025-10-21,08:33:01.000,294,11085662,5725,0,1761035580,13151.540803089993,35028.95473854001,53307.88047072001 2025-10-21,08:33:02.000,294,11085653,6165,0,1761035581,13151.527330470002,34567.3918044,53307.92938056001 2025-10-21,08:33:03.000,294,11085633,5965,0,1761035582,13151.507121540002,28568.046440520004,53307.78963816001 2025-10-21,08:33:04.000,294,11085591,6084,0,1761035583,13151.534066779997,30413.995064489995,53307.83854800001 2025-10-21,08:33:05.000,294,11085663,6084,0,1761035584,13151.547539400002,29029.53183423,53307.95034192 2025-10-21,08:33:06.000,294,11085630,5684,0,1761035585,13151.507121540002,26260.548980670006,53307.92938056001 2025-10-21,08:33:07.000,294,11085631,6045,0,1761035586,13151.500385229992,27645.068603969994,53307.915406320004 2025-10-21,08:33:08.000,294,11085596,5684,0,1761035587,13151.507121540002,31798.401901710007,53307.89444496 2025-10-21,08:33:09.000,294,11085673,6045,0,1761035588,13151.574484639998,31798.423049100005,53307.90841920001 2025-10-21,08:33:10.000,294,11085668,5684,0,1761035589,13151.594693569998,27644.98401441,53307.8734836 2025-10-21,08:33:11.000,294,11085695,5965,0,1761035590,13151.594693569998,30875.459310809994,53307.89444496 2025-10-21,08:33:12.000,294,11085655,5965,0,1761035591,13151.574484639998,26260.584226320003,53307.8734836 2025-10-21,08:33:13.000,294,11085636,5525,0,1761035592,13151.574484639998,28568.039391390004,53307.85252224 2025-10-21,08:33:14.000,294,11085583,6045,0,1761035593,13151.581220949993,30413.959818839998,53307.88745784001 2025-10-21,08:33:15.000,294,11085631,5925,0,1761035594,13151.594693569998,27645.040407449997,53307.90143208 2025-10-21,08:33:16.000,294,11085677,5884,0,1761035595,13151.635111429998,24876.07165215,53307.92239344 2025-10-21,08:33:17.000,294,11085636,5725,0,1761035596,13151.567748330002,30413.93162232,53307.92239344 2025-10-21,08:33:18.000,294,11085606,5565,0,1761035597,13151.594693569998,29952.45327774,53307.90841920001 2025-10-21,08:33:19.000,294,11085637,6005,0,1761035598,13151.601429879993,25337.613438900007,53307.88745784001 2025-10-21,08:33:20.000,294,11085685,6205,0,1761035599,13151.594693569998,35951.79159249,53307.9433548 2025-10-21,08:33:21.000,294,11085634,5365,0,1761035600,13151.608166190003,29952.495572519998,53307.97829040001 2025-10-21,08:33:22.000,294,11085637,5765,0,1761035601,13151.614902499998,27645.068603969994,53307.90143208 2025-10-21,08:33:23.000,294,11085624,5525,0,1761035602,13151.574484639998,34567.44114831,53307.92239344 2025-10-21,08:33:24.000,294,11085660,5405,0,1761035603,13151.594693569998,33644.41396785001,53307.866496480005 2025-10-21,08:33:25.000,294,11085651,6324,0,1761035604,13151.567748330002,28106.525801159994,53307.89444496 2025-10-21,08:33:26.000,294,11085644,5565,0,1761035605,13151.587957260002,28106.511702899996,53307.915406320004 2025-10-21,08:33:27.000,294,11085693,5884,0,1761035606,13151.574484639998,32259.94368846,53307.84553512 2025-10-21,08:33:28.000,294,11085660,5485,0,1761035607,13151.554275709997,37797.7966095,53307.866496480005 2025-10-21,08:33:29.000,294,11085578,5565,0,1761035608,13151.581220949993,29029.56003075,53307.85950936001 2025-10-21,08:33:30.000,294,11085675,5925,0,1761035609,13151.540803089993,31798.4935404,53307.85252224 2025-10-21,08:33:31.000,294,11085702,5245,0,1761035610,13151.547539400002,26260.61242284,53307.817586640005 2025-10-21,08:33:32.000,294,11085716,5645,0,1761035611,13151.527330470002,25337.662782810003,53307.85252224 2025-10-21,08:33:33.000,294,11085615,5965,0,1761035612,13151.574484639998,35028.91244376,53307.83156088 2025-10-21,08:33:34.000,294,11085636,5565,0,1761035613,13151.547539400002,24876.163290840006,53307.85252224 2025-10-21,08:33:35.000,294,11085625,6124,0,1761035614,13151.594693569998,31336.958802780005,53307.89444496 2025-10-21,08:33:36.000,294,11085660,5285,0,1761035615,13151.574484639998,33182.90037762,53307.8734836 2025-10-21,08:33:37.000,294,11085694,5525,0,1761035616,13151.594693569998,28106.575145070005,53307.817586640005 2025-10-21,08:33:38.000,294,11085491,5965,0,1761035617,13151.581220949993,25799.112930870004,53307.85252224 2025-10-21,08:33:39.000,294,11085533,6084,0,1761035618,13151.601429879993,32259.95073759,53307.915406320004 2025-10-21,08:33:40.000,294,11085645,5884,0,1761035619,13151.614902499998,31798.50058953,53307.83854800001 2025-10-21,08:33:41.000,294,11085629,6045,0,1761035620,13151.594693569998,26260.591275450002,53307.88745784001 2025-10-21,08:33:42.000,294,11085597,6284,0,1761035621,13151.561012019993,30414.10080144,53307.82457376 2025-10-21,08:33:43.000,294,11085717,5605,0,1761035622,13151.594693569998,33644.533803059996,53307.88047072001 2025-10-21,08:33:44.000,294,11085642,5485,0,1761035623,13151.554275709997,29491.101817500006,53307.817586640005 2025-10-21,08:33:45.000,294,11085655,5884,0,1761035624,13151.554275709997,32721.513671730005,53307.85950936001 2025-10-21,08:33:46.000,294,11085635,5845,0,1761035625,13151.594693569998,27645.195488309997,53307.84553512 2025-10-21,08:33:47.000,294,11085641,5884,0,1761035626,13151.581220949993,29952.587211210004,53307.8734836 2025-10-21,08:33:48.000,294,11085591,5765,0,1761035627,13151.554275709997,31337.01519582,53307.82457376 2025-10-21,08:33:49.000,294,11085615,6084,0,1761035628,13151.554275709997,28568.145128339995,53307.84553512 2025-10-21,08:33:50.000,294,11085666,5605,0,1761035629,13151.587957260002,29491.080670109994,53307.79662528 2025-10-21,08:33:51.000,294,11085672,5285,0,1761035630,13151.581220949993,30414.10080144,53307.78963816001 2025-10-21,08:33:52.000,294,11085635,5925,0,1761035631,13151.554275709997,29952.559014690007,53307.76168968001 2025-10-21,08:33:53.000,294,11085617,5925,0,1761035632,13151.608166190003,30414.030310140006,53307.78963816001 2025-10-21,08:33:54.000,294,11085635,6245,0,1761035633,13151.621638809993,31336.944704520007,53307.84553512 2025-10-21,08:33:55.000,294,11085650,5605,0,1761035634,13151.614902499998,31336.916507999995,53307.75470256 2025-10-21,08:33:56.000,294,11085586,5485,0,1761035635,13151.695738219998,33182.815788060005,53307.75470256 2025-10-21,08:33:57.000,294,11085634,5565,0,1761035636,13151.689001909988,29952.382786439994,53307.79662528 2025-10-21,08:33:58.000,294,11085646,5325,0,1761035637,13151.729419769988,29952.375737309994,53307.82457376 2025-10-21,08:33:59.000,294,11085612,5525,0,1761035638,13151.729419769988,30413.861131020007,53307.74072832001 2025-10-21,08:34:00.000,294,11085623,6205,0,1761035639,13151.783310249994,31798.366656059996,53307.75470256 2025-10-21,08:34:01.000,294,11085691,5965,0,1761035640,13151.803519179994,26260.436194590002,53307.747715440004 2025-10-21,08:34:02.000,294,11085570,5485,0,1761035641,13151.803519179994,25337.52180021,53307.72675408 2025-10-21,08:34:03.000,294,11085632,5605,0,1761035642,13151.823728109994,29952.29819688,53307.747715440004 2025-10-21,08:34:04.000,294,11085676,5605,0,1761035643,13151.89109120999,32721.309246959994,53307.78963816001 2025-10-21,08:34:05.000,294,11085629,6005,0,1761035644,13151.864145969994,34105.730182440006,53307.77566392 2025-10-21,08:34:06.000,294,11085655,6084,0,1761035645,13151.944981689994,34105.744280700004,53307.74072832001 2025-10-21,08:34:07.000,294,11085672,5285,0,1761035646,13151.938245379999,29952.291147750002,53307.78265104 2025-10-21,08:34:08.000,294,11085663,5965,0,1761035647,13151.938245379999,29952.284098620003,53307.85252224 2025-10-21,08:34:09.000,294,11085682,5565,0,1761035648,13152.0190811,31798.16223129,53307.82457376 2025-10-21,08:34:10.000,294,11085622,5765,0,1761035649,13152.066235269995,31336.69093584,53307.79662528 2025-10-21,08:34:11.000,294,11085656,5645,0,1761035650,13152.07970789,26260.365703289994,53307.82457376 2025-10-21,08:34:12.000,294,11085682,5645,0,1761035651,13152.12012575,29952.192459929996,53307.83854800001 2025-10-21,08:34:13.000,294,11085622,5725,0,1761035652,13152.12012575,26721.787654829997,53307.81059952001 2025-10-21,08:34:14.000,294,11085694,5565,0,1761035653,13152.15380729999,33182.653658070005,53307.81059952001 2025-10-21,08:34:15.000,294,11085631,5884,0,1761035654,13152.24137933,31798.190427809997,53307.83854800001 2025-10-21,08:34:16.000,294,11085679,5884,0,1761035655,13152.268324569995,27183.315343320006,53307.78963816001 2025-10-21,08:34:17.000,294,11085720,5565,0,1761035656,13152.33568766999,31336.71913236,53307.83854800001 2025-10-21,08:34:18.000,294,11085641,6045,0,1761035657,13152.369369219996,29490.798704910005,53307.83854800001 2025-10-21,08:34:19.000,294,11085523,6284,0,1761035658,13152.389578149996,30875.318328210007,53307.768676800006 2025-10-21,08:34:20.000,294,11085629,6405,0,1761035659,13152.396314459991,28567.849064880007,53307.79662528 2025-10-21,08:34:21.000,294,11085641,6084,0,1761035660,13152.463677560001,27644.98401441,53307.78963816001 2025-10-21,08:34:22.000,294,11085697,6084,0,1761035661,13152.510831729996,27183.470424180006,53307.817586640005 2025-10-21,08:34:23.000,294,11085682,5445,0,1761035662,13152.551249589997,30413.973917099996,53307.78265104 2025-10-21,08:34:24.000,294,11085623,5965,0,1761035663,13152.571458519997,32259.964835849998,53307.85950936001 2025-10-21,08:34:25.000,294,11085648,5365,0,1761035664,13152.591667449997,30413.980966229996,53307.8036124 2025-10-21,08:34:26.000,294,11085665,5965,0,1761035665,13152.632085309997,26260.654717619997,53307.84553512 2025-10-21,08:34:27.000,294,11085624,5645,0,1761035666,13152.645557930002,29029.630522050007,53307.89444496 2025-10-21,08:34:28.000,294,11085606,5765,0,1761035667,13152.665766860002,29952.63655512,53307.8734836 2025-10-21,08:34:29.000,294,11085576,5365,0,1761035668,13152.625349000002,31798.620424740002,53307.88745784001 2025-10-21,08:34:30.000,294,11085606,5765,0,1761035669,13152.571458519997,26722.302241319994,53307.88745784001 2025-10-21,08:34:31.000,294,11085651,6084,0,1761035670,13152.645557930002,30875.741276009998,53307.817586640005 2025-10-21,08:34:32.000,294,11085672,5845,0,1761035671,13152.659030549992,29491.228701839995,53307.88047072001 2025-10-21,08:34:33.000,294,11085636,5485,0,1761035672,13152.584931140002,27645.294176130003,53307.85252224 2025-10-21,08:34:34.000,294,11085653,6005,0,1761035673,13152.584931140002,29952.770488590002,53307.915406320004 2025-10-21,08:34:35.000,294,11085664,5565,0,1761035674,13152.618612689992,29491.263947490006,53307.866496480005 2025-10-21,08:34:36.000,294,11085642,5445,0,1761035675,13152.578194829992,31337.261915370007,53307.85252224 2025-10-21,08:34:37.000,294,11085694,5245,0,1761035676,13152.578194829992,29491.34853705,53307.85950936001 2025-10-21,08:34:38.000,294,11085651,6084,0,1761035677,13152.571458519997,29491.355586179998,53307.85950936001 2025-10-21,08:34:39.000,294,11085666,5405,0,1761035678,13152.584931140002,26722.450273049995,53307.85252224 2025-10-21,08:34:40.000,294,11085696,5565,0,1761035679,13152.598403759992,23030.454337289993,53307.915406320004 2025-10-21,08:34:41.000,294,11085659,5805,0,1761035680,13152.618612689992,35952.24273681,53307.83854800001 2025-10-21,08:34:42.000,294,11085682,5525,0,1761035681,13152.652294239997,29491.34853705,53307.8734836 2025-10-21,08:34:43.000,294,11085540,5565,0,1761035682,13152.679239479992,31798.79665299,53307.84553512 2025-10-21,08:34:44.000,294,11085616,5325,0,1761035683,13152.692712099997,28568.39889702,53307.83156088 2025-10-21,08:34:45.000,294,11085658,5365,0,1761035684,13152.692712099997,31798.845996899996,53307.88745784001 2025-10-21,08:34:46.000,294,11085606,5405,0,1761035685,13152.719657339992,27183.970912410005,53307.817586640005 2025-10-21,08:34:47.000,294,11085580,5405,0,1761035686,13152.685975790002,29491.404930089993,53307.83854800001 2025-10-21,08:34:48.000,294,11085634,5605,0,1761035687,13152.760075199993,30414.42506142,53307.84553512 2025-10-21,08:34:49.000,294,11085634,5405,0,1761035688,13152.780284129993,28568.448240929996,53307.8734836 2025-10-21,08:34:50.000,294,11085638,5325,0,1761035689,13152.813965679998,27645.48450264,53307.866496480005 2025-10-21,08:34:51.000,294,11085610,5605,0,1761035690,13152.807229370002,33644.89330869001,53307.76168968001 2025-10-21,08:34:52.000,294,11085635,6005,0,1761035691,13152.793756749998,25799.528829539995,53307.817586640005 2025-10-21,08:34:53.000,294,11085656,5565,0,1761035692,13152.787020440002,32721.922521269997,53307.8036124 2025-10-21,08:34:54.000,294,11085643,5884,0,1761035693,13152.760075199993,29491.49656878,53307.74072832001 2025-10-21,08:34:55.000,294,11085714,5485,0,1761035694,13152.766811510002,26722.591255649997,53307.76168968001 2025-10-21,08:34:56.000,294,11085644,5645,0,1761035695,13152.753338889997,28568.490535710007,53307.79662528 2025-10-21,08:34:57.000,294,11085613,6165,0,1761035696,13152.719657339992,27645.505650029998,53307.7337412 2025-10-21,08:34:58.000,294,11085597,5965,0,1761035697,13152.699448409992,29030.004125940002,53307.77566392 2025-10-21,08:34:59.000,294,11085614,5605,0,1761035698,13152.679239479992,23953.63659861,53307.7337412 2025-10-21,08:35:00.000,294,11085657,6165,0,1761035699,13152.618612689992,30875.910455129997,53307.77566392 2025-10-21,08:35:01.000,294,11085613,5845,0,1761035700,13152.591667449997,30875.924553389996,53307.72675408 2025-10-21,08:35:02.000,294,11085648,5485,0,1761035701,13152.638821619992,22107.546992040006,53307.74072832001 2025-10-21,08:35:03.000,294,11085647,6005,0,1761035702,13152.591667449997,25799.48653476,53307.83854800001 2025-10-21,08:35:04.000,294,11085658,5405,0,1761035703,13152.598403759992,30875.847012960003,53307.77566392 2025-10-21,08:35:05.000,294,11085646,5645,0,1761035704,13152.578194829992,30875.839963830003,53307.698805600005 2025-10-21,08:35:06.000,294,11085670,5405,0,1761035705,13152.557985899992,30414.305226209995,53307.70579272 2025-10-21,08:35:07.000,294,11085607,6045,0,1761035706,13152.544513280001,27183.766487639994,53307.71976696001 2025-10-21,08:35:08.000,294,11085620,5245,0,1761035707,13152.537776969992,29491.278045750005,53307.70579272 2025-10-21,08:35:09.000,294,11085627,5805,0,1761035708,13152.504095420001,31798.65567039,53307.600985920006 2025-10-21,08:35:10.000,294,11085677,6005,0,1761035709,13152.504095420001,31798.606326480003,53307.57303744001 2025-10-21,08:35:11.000,294,11085675,6005,0,1761035710,13152.504095420001,32260.08467106,53307.58701168 2025-10-21,08:35:12.000,294,11085665,6084,0,1761035711,13152.483886490001,27645.188439179998,53307.6289344 2025-10-21,08:35:13.000,294,11085654,5525,0,1761035712,13152.524304350001,33644.51265567,53307.58701168 2025-10-21,08:35:14.000,294,11085647,5884,0,1761035713,13152.524304350001,34106.03329503001,53307.57303744001 2025-10-21,08:35:15.000,294,11085731,5805,0,1761035714,13152.497359109992,31337.127981900005,53307.57303744001 2025-10-21,08:35:16.000,294,11085632,5405,0,1761035715,13152.510831729996,31798.64157213,53307.54508896001 2025-10-21,08:35:17.000,294,11085656,5684,0,1761035716,13152.497359109992,29491.15116141,53307.51714048 2025-10-21,08:35:18.000,294,11085609,6045,0,1761035717,13152.490622799996,25799.253913470006,53307.51714048 2025-10-21,08:35:19.000,294,11085665,5925,0,1761035718,13152.524304350001,31337.135031030004,53307.531114720005 2025-10-21,08:35:20.000,294,11085661,5525,0,1761035719,13152.544513280001,31337.127981900005,53307.531114720005 2025-10-21,08:35:21.000,294,11085608,5525,0,1761035720,13152.490622799996,25799.31030651,53307.50316624001 2025-10-21,08:35:22.000,294,11085687,5965,0,1761035721,13152.450204939996,26260.830945869995,53307.45425640001 2025-10-21,08:35:23.000,294,11085640,5445,0,1761035722,13152.463677560001,29491.200505319997,53307.4193208 2025-10-21,08:35:24.000,294,11085662,5325,0,1761035723,13152.490622799996,29952.77753772,53307.4193208 2025-10-21,08:35:25.000,294,11085674,5445,0,1761035724,13152.497359109992,29491.285094880004,53307.412333680004 2025-10-21,08:35:26.000,294,11085654,5405,0,1761035725,13152.483886490001,29952.819832499998,53307.45425640001 2025-10-21,08:35:27.000,294,11085656,5645,0,1761035726,13152.477150179991,27645.414011340006,53307.4193208 2025-10-21,08:35:28.000,294,11085677,6045,0,1761035727,13152.483886490001,28106.857110269993,53307.433295040006 2025-10-21,08:35:29.000,294,11085569,6124,0,1761035728,13152.504095420001,25799.430141720004,53307.40534656001 2025-10-21,08:35:30.000,294,11085647,6284,0,1761035729,13152.510831729996,28568.356602240005,53307.37041096 2025-10-21,08:35:31.000,294,11085599,6045,0,1761035730,13152.517568039992,29952.869176410008,53307.37041096 2025-10-21,08:35:32.000,294,11085654,5245,0,1761035731,13152.537776969992,32260.331390609994,53307.38438520001 2025-10-21,08:35:33.000,294,11085578,5725,0,1761035732,13152.611876379997,30875.839963830003,53307.39137232 2025-10-21,08:35:34.000,294,11085687,6165,0,1761035733,13152.618612689992,31798.845996899996,53307.37739808001 2025-10-21,08:35:35.000,294,11085646,5525,0,1761035734,13152.584931140002,33644.78052261,53307.3494496 2025-10-21,08:35:36.000,294,11085555,6045,0,1761035735,13152.625349000002,22569.039434880004,53307.30053976 2025-10-21,08:35:37.000,294,11085680,5485,0,1761035736,13152.611876379997,29029.968880290005,53307.35643672001 2025-10-21,08:35:38.000,294,11085624,5605,0,1761035737,13152.652294239997,27183.999108930002,53307.29355264 2025-10-21,08:35:39.000,294,11085495,6084,0,1761035738,13152.665766860002,27645.4986009,53307.25861704001 2025-10-21,08:35:40.000,294,11085597,5965,0,1761035739,13152.638821619992,27645.505650029998,53307.23066856 2025-10-21,08:35:41.000,294,11085620,5645,0,1761035740,13152.685975790002,27645.618436110002,53307.23765568001 2025-10-21,08:35:42.000,294,11085639,5884,0,1761035741,13152.645557930002,29491.517716169998,53307.244642800004 2025-10-21,08:35:43.000,294,11085640,5445,0,1761035742,13152.605140070002,26722.626501299994,53307.216694320006 2025-10-21,08:35:44.000,294,11085658,5605,0,1761035743,13152.645557930002,27184.210582829997,53307.25162992 2025-10-21,08:35:45.000,294,11085694,5365,0,1761035744,13152.598403759992,29030.102813759993,53307.22368144 2025-10-21,08:35:46.000,294,11085647,6005,0,1761035745,13152.591667449997,23953.728237300005,53307.23765568001 2025-10-21,08:35:47.000,294,11085673,5845,0,1761035746,13152.584931140002,30876.065535989997,53307.244642800004 2025-10-21,08:35:48.000,294,11085669,5645,0,1761035747,13152.551249589997,24415.185434490006,53307.22368144 2025-10-21,08:35:49.000,294,11085668,5325,0,1761035748,13152.544513280001,31337.51568405,53307.22368144 2025-10-21,08:35:50.000,294,11085671,6045,0,1761035749,13152.564722210001,32721.971865180007,53307.1747716 2025-10-21,08:35:51.000,294,11085619,6165,0,1761035750,13152.551249589997,25799.62751736,53307.16778448001 2025-10-21,08:35:52.000,294,11085688,5565,0,1761035751,13152.504095420001,29030.03232246,53307.23765568001 2025-10-21,08:35:53.000,294,11085646,5765,0,1761035752,13152.477150179991,26261.10586194,53307.16778448001 2025-10-21,08:35:54.000,294,11085660,5684,0,1761035753,13152.463677560001,25338.106878000006,53307.16079736 2025-10-21,08:35:55.000,294,11085624,5485,0,1761035754,13152.463677560001,32260.444176689998,53307.11887464001 2025-10-21,08:35:56.000,294,11085645,5965,0,1761035755,13152.450204939996,24876.614435159994,53307.04201632001 2025-10-21,08:35:57.000,294,11085651,6205,0,1761035756,13152.470413869996,30414.389815770002,53307.13284888 2025-10-21,08:35:58.000,294,11085521,5925,0,1761035757,13152.436732319991,28106.95579809,53307.1049004 2025-10-21,08:35:59.000,294,11085502,5445,0,1761035758,13152.477150179991,30875.854062090002,53307.13284888 2025-10-21,08:36:00.000,294,11085633,6165,0,1761035759,13152.490622799996,27183.900421109996,53307.16778448001 2025-10-21,08:36:01.000,294,11085630,5445,0,1761035760,13152.517568039992,31798.733210820006,53307.13983600001 2025-10-21,08:36:02.000,294,11085619,5884,0,1761035761,13152.544513280001,28106.835962879995,53307.097913280006 2025-10-21,08:36:03.000,294,11085631,5925,0,1761035762,13152.524304350001,27645.31532352,53307.146823120005 2025-10-21,08:36:04.000,294,11085607,6005,0,1761035763,13152.551249589997,34106.24476893,53307.13983600001 2025-10-21,08:36:05.000,294,11085684,5325,0,1761035764,13152.517568039992,28106.709078540007,53307.16079736 2025-10-21,08:36:06.000,294,11085528,5044,0,1761035765,13152.537776969992,29491.18640706,53307.1049004 2025-10-21,08:36:07.000,294,11085673,5925,0,1761035766,13152.537776969992,25799.289159120002,53307.05599056 2025-10-21,08:36:08.000,294,11085647,5884,0,1761035767,13152.544513280001,30875.670784710004,53307.04201632001 2025-10-21,08:36:09.000,294,11085589,6045,0,1761035768,13152.537776969992,31337.127981900005,53307.04201632001 2025-10-21,08:36:10.000,294,11085643,6165,0,1761035769,13152.490622799996,26722.23879915,53307.02105496001 2025-10-21,08:36:11.000,294,11085576,5325,0,1761035770,13152.504095420001,29491.18640706,53307.04201632001 2025-10-21,08:36:12.000,294,11085643,6005,0,1761035771,13152.497359109992,30875.670784710004,53307.06996480001 2025-10-21,08:36:13.000,294,11085626,5565,0,1761035772,13152.517568039992,30875.691932100002,53307.09092616001 2025-10-21,08:36:14.000,294,11085671,6205,0,1761035773,13152.557985899992,34567.504590480006,53307.1049004 2025-10-21,08:36:15.000,294,11085614,5405,0,1761035774,13152.544513280001,29491.1723088,53307.06297768 2025-10-21,08:36:16.000,294,11085692,5684,0,1761035775,13152.531040659997,21184.37882898,53307.0350292 2025-10-21,08:36:17.000,294,11085596,5605,0,1761035776,13152.557985899992,26722.295192189995,53307.06996480001 2025-10-21,08:36:18.000,294,11085625,6045,0,1761035777,13152.564722210001,26260.830945869995,53306.98611936 2025-10-21,08:36:19.000,294,11085642,5405,0,1761035778,13152.551249589997,28106.758422450002,53307.05599056 2025-10-21,08:36:30.000,294,11085576,5845,0,1761035789,13152.733129959997,29952.974913359998,53307.06297768 2025-10-21,08:36:31.000,294,11085653,6084,0,1761035790,13152.733129959997,27645.554993939993,53307.0350292 2025-10-21,08:36:32.000,294,11085708,5445,0,1761035791,13152.766811510002,26722.598304779996,53307.00708072 2025-10-21,08:36:33.000,294,11085587,5925,0,1761035792,13152.726393650002,29953.024257269994,53307.076951920004 2025-10-21,08:36:34.000,294,11085647,6245,0,1761035793,13152.746602580002,32722.014159960003,53307.049003440006 2025-10-21,08:36:35.000,294,11085688,5365,0,1761035794,13152.787020440002,32721.908423009998,53307.09092616001 2025-10-21,08:36:36.000,294,11085628,5684,0,1761035795,13152.773547819997,29953.024257269994,53307.11188752 2025-10-21,08:36:37.000,294,11085669,5725,0,1761035796,13152.753338889997,26722.668796080005,53307.09092616001 2025-10-21,08:36:38.000,294,11085668,5405,0,1761035797,13152.760075199993,28568.638567439993,53307.06297768 2025-10-21,08:36:39.000,294,11085665,6124,0,1761035798,13152.739866269992,31337.550929699995,53307.049003440006 2025-10-21,08:36:40.000,294,11085623,6045,0,1761035799,13152.739866269992,24415.164287100008,53307.06297768 2025-10-21,08:36:41.000,294,11085604,5845,0,1761035800,13152.726393650002,31799.001077759996,53307.0350292 2025-10-21,08:36:42.000,294,11085630,5684,0,1761035801,13152.746602580002,25338.099828870007,53307.049003440006 2025-10-21,08:36:43.000,294,11085638,5525,0,1761035802,13152.780284129993,28107.033338520007,53306.98611936 2025-10-21,08:36:44.000,294,11085686,5605,0,1761035803,13152.773547819997,30414.488503589993,53306.979132240005 2025-10-21,08:36:45.000,294,11085592,5205,0,1761035804,13152.780284129993,35029.405882859995,53306.99310648 2025-10-21,08:36:46.000,294,11085611,6084,0,1761035805,13152.800493059993,31798.986979499998,53307.028042080005 2025-10-21,08:36:47.000,294,11085644,5605,0,1761035806,13152.827438300003,28106.92760157,53306.99310648 2025-10-21,08:36:48.000,294,11085698,5565,0,1761035807,13152.820701989993,28106.9346507,53307.05599056 2025-10-21,08:36:49.000,294,11085654,5565,0,1761035808,13152.847647230003,30414.340471860007,53307.04201632001 2025-10-21,08:36:50.000,294,11085676,5845,0,1761035809,13152.867856159988,28568.335454850006,53306.979132240005 2025-10-21,08:36:51.000,294,11085685,5965,0,1761035810,13152.874592469998,31337.283062760005,53307.00009360001 2025-10-21,08:36:52.000,294,11085649,6124,0,1761035811,13152.881328779993,29491.299193140003,53307.06996480001 2025-10-21,08:36:53.000,294,11085681,5845,0,1761035812,13152.888065089988,31337.16322755,53306.99310648 2025-10-21,08:36:54.000,294,11085669,6165,0,1761035813,13152.935219259998,35490.609311370004,53307.01406784 2025-10-21,08:36:55.000,294,11085638,5525,0,1761035814,13152.901537709993,28106.716127670006,53306.99310648 2025-10-21,08:36:56.000,294,11085703,6205,0,1761035815,13152.888065089988,29952.64360425,53307.00009360001 2025-10-21,08:36:57.000,294,11085671,5965,0,1761035816,13152.915010329998,31337.127981900005,53306.94419664 2025-10-21,08:36:58.000,294,11085673,5884,0,1761035817,13152.921746639993,31798.620424740002,53307.00708072 2025-10-21,08:36:59.000,294,11085643,5805,0,1761035818,13152.888065089988,26722.189455240004,53306.98611936 2025-10-21,08:37:00.000,294,11085616,5565,0,1761035819,13152.894801399998,27183.71714373,53306.99310648 2025-10-21,08:37:01.000,294,11085675,6045,0,1761035820,13152.935219259998,32721.56301564,53307.02105496001 2025-10-21,08:37:02.000,294,11085650,5485,0,1761035821,13152.894801399998,32721.654654330006,53306.94419664 2025-10-21,08:37:03.000,294,11085618,5485,0,1761035822,13152.928482949988,34106.10378633,53306.93720952 2025-10-21,08:37:04.000,294,11085676,5405,0,1761035823,13152.948691879988,33183.125949780006,53306.99310648 2025-10-21,08:37:05.000,294,11085620,5605,0,1761035824,13152.888065089988,30875.663735580005,53306.91624816 2025-10-21,08:37:06.000,294,11085655,6045,0,1761035825,13152.901537709993,30875.677833840004,53306.99310648 2025-10-21,08:37:07.000,294,11085604,5405,0,1761035826,13152.955428189998,30414.206538390004,53306.979132240005 2025-10-21,08:37:08.000,294,11085630,5565,0,1761035827,13152.935219259998,26260.809798479997,53306.91624816 2025-10-21,08:37:09.000,294,11085618,5445,0,1761035828,13152.901537709993,32260.148113229996,53306.87432544001 2025-10-21,08:37:10.000,294,11085733,6205,0,1761035829,13152.881328779993,31798.65567039,53306.90227392001 2025-10-21,08:37:11.000,294,11085618,5445,0,1761035830,13152.921746639993,24876.388863,53306.93720952 2025-10-21,08:37:12.000,294,11085598,5645,0,1761035831,13152.908274019988,27183.780585900007,53306.930222400006 2025-10-21,08:37:13.000,294,11085543,6084,0,1761035832,13152.861119849993,32721.661703460006,53306.95118376001 2025-10-21,08:37:14.000,294,11085602,5445,0,1761035833,13152.921746639993,29029.71511161,53306.909261040004 2025-10-21,08:37:15.000,294,11085631,6084,0,1761035834,13152.874592469998,35490.63045876,53306.90227392001 2025-10-21,08:37:16.000,294,11085623,6005,0,1761035835,13152.894801399998,27183.759438509995,53306.85336408001 2025-10-21,08:37:17.000,294,11085596,5405,0,1761035836,13152.908274019988,29952.685899029995,53306.86733832 2025-10-21,08:37:18.000,294,11085554,5405,0,1761035837,13152.915010329998,31337.149129290003,53306.881312560006 2025-10-21,08:37:19.000,294,11085645,5925,0,1761035838,13152.915010329998,27645.216635699995,53306.90227392001 2025-10-21,08:37:20.000,294,11085638,5525,0,1761035839,13152.935219259998,33183.06250761,53306.86733832 2025-10-21,08:37:21.000,294,11085641,6005,0,1761035840,13152.941955569993,30875.614391669995,53306.88829968 2025-10-21,08:37:22.000,294,11085599,6005,0,1761035841,13152.935219259998,21184.414074629996,53306.909261040004 2025-10-21,08:37:23.000,294,11085584,5405,0,1761035842,13152.955428189998,28106.673832889996,53306.881312560006 2025-10-21,08:37:24.000,294,11085597,5884,0,1761035843,13152.975637119998,34106.068540680004,53306.83938984 2025-10-21,08:37:25.000,294,11085578,5485,0,1761035844,13153.022791289994,27183.738291119997,53306.88829968 2025-10-21,08:37:26.000,294,11085653,6205,0,1761035845,13153.022791289994,31798.599277350004,53306.80445424001 2025-10-21,08:37:27.000,294,11085623,6245,0,1761035846,13153.016054979998,30414.143096219996,53306.909261040004 2025-10-21,08:37:28.000,294,11085627,5725,0,1761035847,13153.029527599989,23953.31938776,53306.84637696 2025-10-21,08:37:29.000,294,11085631,6045,0,1761035848,13153.063209149994,30414.128997959997,53306.86733832 2025-10-21,08:37:30.000,294,11085566,5725,0,1761035849,13153.036263909999,27183.773536769993,53306.88829968 2025-10-21,08:37:31.000,294,11085619,6084,0,1761035850,13153.009318669989,25799.30325738,53306.78349288001 2025-10-21,08:37:32.000,294,11085599,6005,0,1761035851,13153.022791289994,30875.72012862,53306.8254156 2025-10-21,08:37:33.000,294,11085621,5965,0,1761035852,13153.022791289994,27183.829929810003,53306.80445424001 2025-10-21,08:37:34.000,294,11085637,6165,0,1761035853,13152.955428189998,31337.233718849995,53306.79048 2025-10-21,08:37:35.000,294,11085616,5645,0,1761035854,13152.948691879988,32721.682850850004,53306.76951864 2025-10-21,08:37:36.000,294,11085658,5605,0,1761035855,13152.948691879988,27183.8510772,53306.76951864 2025-10-21,08:37:37.000,294,11085504,5245,0,1761035856,13152.908274019988,30875.797669050007,53306.78349288001 2025-10-21,08:37:38.000,294,11085644,5684,0,1761035857,13152.888065089988,29491.221652709995,53306.80445424001 2025-10-21,08:37:39.000,294,11085579,6005,0,1761035858,13152.854383539998,29029.729209869998,53306.77650576 2025-10-21,08:37:40.000,294,11085623,5884,0,1761035859,13152.874592469998,32260.239751920002,53306.75554440001 2025-10-21,08:37:41.000,294,11085608,5565,0,1761035860,13152.834174609998,24876.39591213,53306.68567320001 2025-10-21,08:37:42.000,294,11085563,6045,0,1761035861,13152.827438300003,27645.31532352,53306.77650576 2025-10-21,08:37:43.000,294,11085614,5605,0,1761035862,13152.773547819997,33644.695933049996,53306.66471184001 2025-10-21,08:37:44.000,294,11085625,5925,0,1761035863,13152.760075199993,29029.764455519995,53306.70663456001 2025-10-21,08:37:45.000,294,11085572,5765,0,1761035864,13152.739866269992,29952.735242940005,53306.72759592 2025-10-21,08:37:46.000,294,11085598,5605,0,1761035865,13152.712921029997,25337.86015845,53306.713621680006 2025-10-21,08:37:47.000,294,11085567,5965,0,1761035866,13152.706184720002,29952.742292070005,53306.69964744 2025-10-21,08:37:48.000,294,11085626,5805,0,1761035867,13152.625349000002,29952.770488590002,53306.692660320005 2025-10-21,08:37:49.000,294,11085575,5845,0,1761035868,13152.638821619992,28568.279061809997,53306.7206088 2025-10-21,08:37:50.000,294,11085631,6445,0,1761035869,13152.625349000002,25799.239815210007,53306.67169896 2025-10-21,08:37:51.000,294,11085589,6165,0,1761035870,13152.611876379997,30875.70603036,53306.66471184001 2025-10-21,08:37:52.000,294,11085602,5325,0,1761035871,13152.605140070002,30875.649637320006,53306.61580200001 2025-10-21,08:37:53.000,294,11085569,5884,0,1761035872,13152.611876379997,29029.70101335,53306.63676336001 2025-10-21,08:37:54.000,294,11085568,5605,0,1761035873,13152.605140070002,28106.694980279994,53306.63676336001 2025-10-21,08:37:55.000,294,11085563,6084,0,1761035874,13152.571458519997,27645.230733959994,53306.68567320001 2025-10-21,08:37:56.000,294,11085592,5765,0,1761035875,13152.557985899992,30875.72717775,53306.60881488 2025-10-21,08:37:57.000,294,11085637,6045,0,1761035876,13152.531040659997,31337.142080160003,53306.573879280004 2025-10-21,08:37:58.000,294,11085629,5965,0,1761035877,13152.510831729996,28568.215619640003,53306.5808664 2025-10-21,08:37:59.000,294,11085565,5884,0,1761035878,13152.504095420001,31798.662719519998,53306.60881488 2025-10-21,08:38:00.000,294,11085504,5725,0,1761035879,13152.497359109992,31798.634523,53306.55291792 2025-10-21,08:38:01.000,294,11085414,5605,0,1761035880,13152.531040659997,33183.231686729996,53306.53894368001 2025-10-21,08:38:02.000,294,11085623,5965,0,1761035881,13152.504095420001,29952.735242940005,53306.55990504 2025-10-21,08:38:03.000,294,11085587,5925,0,1761035882,13152.490622799996,31798.733210820006,53306.50400808 2025-10-21,08:38:04.000,294,11085612,5605,0,1761035883,13152.483886490001,33183.140048040004,53306.55291792 2025-10-21,08:38:05.000,294,11085649,6245,0,1761035884,13152.477150179991,24876.37476474,53306.44811112001 2025-10-21,08:38:06.000,294,11085650,5365,0,1761035885,13152.470413869996,26722.372732620002,53306.48304672 2025-10-21,08:38:07.000,294,11085607,5965,0,1761035886,13152.450204939996,26260.830945869995,53306.48304672 2025-10-21,08:38:08.000,294,11085651,5805,0,1761035887,13152.450204939996,30875.677833840004,53306.46907248001 2025-10-21,08:38:09.000,294,11085649,6045,0,1761035888,13152.443468630001,22568.884354020003,53306.441124 2025-10-21,08:38:10.000,294,11085607,6205,0,1761035889,13152.456941249991,30414.220636650003,53306.441124 2025-10-21,08:38:11.000,294,11085660,5565,0,1761035890,13152.470413869996,31337.205522329998,53306.545930800006 2025-10-21,08:38:12.000,294,11085652,5325,0,1761035891,13152.477150179991,27183.85812633,53306.45509824 2025-10-21,08:38:13.000,294,11085643,5925,0,1761035892,13152.463677560001,24414.889371030004,53306.39221416 2025-10-21,08:38:14.000,294,11085644,5445,0,1761035893,13152.470413869996,26722.337486970006,53306.46208536 2025-10-21,08:38:15.000,294,11085632,5365,0,1761035894,13152.436732319991,29029.70101335,53306.378239920006 2025-10-21,08:38:16.000,294,11085635,6045,0,1761035895,13152.463677560001,29491.17935793,53306.41317552 2025-10-21,08:38:17.000,294,11085636,5405,0,1761035896,13152.456941249991,32260.183358880007,53306.37125280001 2025-10-21,08:38:18.000,294,11085651,5725,0,1761035897,13152.456941249991,31798.740259950006,53306.34330432 2025-10-21,08:38:19.000,294,11085635,5805,0,1761035898,13152.450204939996,24414.825928859995,53306.39221416 2025-10-21,08:38:20.000,294,11085637,6124,0,1761035899,13152.463677560001,28106.723176800006,53306.28740736 2025-10-21,08:38:21.000,294,11085680,5445,0,1761035900,13152.456941249991,33644.554950449994,53306.34330432 2025-10-21,08:38:22.000,294,11085663,5645,0,1761035901,13152.429996009996,28106.63153811,53306.378239920006 2025-10-21,08:38:23.000,294,11085674,5325,0,1761035902,13152.389578149996,25337.67688107,53306.28740736 2025-10-21,08:38:24.000,294,11085667,6084,0,1761035903,13152.443468630001,26722.133062199995,53306.32234296 2025-10-21,08:38:25.000,294,11085674,5605,0,1761035904,13152.429996009996,28106.62448898,53306.32933008001 2025-10-21,08:38:26.000,294,11085677,5965,0,1761035905,13152.463677560001,35951.918476830004,53306.34330432 2025-10-21,08:38:27.000,294,11085618,5405,0,1761035906,13152.409787079996,31798.50058953,53306.32234296 2025-10-21,08:38:28.000,294,11085647,6045,0,1761035907,13152.409787079996,32721.478426079993,53306.28740736 2025-10-21,08:38:29.000,294,11085634,5405,0,1761035908,13152.423259700001,28568.046440520004,53306.23151040001 2025-10-21,08:38:30.000,294,11085632,5884,0,1761035909,13152.423259700001,31336.909458869995,53306.25247176001 2025-10-21,08:38:31.000,294,11085671,5725,0,1761035910,13152.396314459991,28106.441211600002,53306.259458880006 2025-10-21,08:38:32.000,294,11085654,5605,0,1761035911,13152.396314459991,29952.396884700007,53306.27343312 2025-10-21,08:38:33.000,294,11085627,6084,0,1761035912,13152.40305077,31336.831918440002,53306.20356192001 2025-10-21,08:38:34.000,294,11085672,5365,0,1761035913,13152.38284184,28567.849064880007,53306.21753616 2025-10-21,08:38:35.000,294,11085686,5684,0,1761035914,13152.423259700001,31798.31731215,53306.25247176001 2025-10-21,08:38:36.000,294,11085684,5565,0,1761035915,13152.40305077,25337.451308910007,53306.22452328 2025-10-21,08:38:37.000,294,11085678,5645,0,1761035916,13152.436732319991,26721.851097000006,53306.23151040001 2025-10-21,08:38:38.000,294,11085670,5605,0,1761035917,13152.436732319991,30413.79063972,53306.20356192001 2025-10-21,08:38:39.000,294,11085671,5965,0,1761035918,13152.423259700001,31336.7050341,53306.1965748 2025-10-21,08:38:41.000,294,11085689,6245,0,1761035920,13152.470413869996,26721.794703959997,53306.18260056001 2025-10-21,08:38:42.000,294,11085648,5605,0,1761035921,13152.436732319991,25337.324424570004,53306.11272936001 2025-10-21,08:38:43.000,294,11085619,5684,0,1761035922,13152.450204939996,30413.60031321,53306.1267036 2025-10-21,08:38:44.000,294,11085653,5965,0,1761035923,13152.416523389991,23491.22071974,53306.14766496 2025-10-21,08:38:45.000,294,11085632,5565,0,1761035924,13152.436732319991,33182.498577210004,53306.11971648 2025-10-21,08:38:46.000,294,11085678,5925,0,1761035925,13152.456941249991,25798.66178655,53306.11971648 2025-10-21,08:38:47.000,294,11085642,5485,0,1761035926,13152.423259700001,26260.182425909996,53306.1267036 2025-10-21,08:38:48.000,294,11085642,5605,0,1761035927,13152.369369219996,28567.651689239996,53305.99394832001 2025-10-21,08:38:49.000,294,11085612,5365,0,1761035928,13152.36263291,30875.008166490006,53306.0568324 2025-10-21,08:38:50.000,294,11085651,6124,0,1761035929,13152.36263291,29951.9739369,53306.08478088001 2025-10-21,08:38:51.000,294,11085640,5565,0,1761035930,13152.308742429996,25798.67588481,53306.10574224 2025-10-21,08:38:52.000,294,11085471,5884,0,1761035931,13152.288533499996,29028.996100350007,53305.9869612 2025-10-21,08:38:53.000,294,11085572,5445,0,1761035932,13152.328951359996,28106.046460319994,53306.02888392 2025-10-21,08:38:54.000,294,11085643,6165,0,1761035933,13152.31547873999,29490.551985359998,53305.93106424 2025-10-21,08:38:55.000,294,11085653,6005,0,1761035934,13152.21443408999,26721.646672229996,53305.96599984001 2025-10-21,08:38:56.000,294,11085685,5965,0,1761035935,13152.227906709995,33182.39988939,53305.94503848001 2025-10-21,08:38:57.000,294,11085603,5884,0,1761035936,13152.248115639995,24875.641655219995,53305.93805136 2025-10-21,08:38:58.000,294,11085622,5645,0,1761035937,13152.268324569995,29029.045444260002,53305.94503848001 2025-10-21,08:38:59.000,294,11085607,5965,0,1761035938,13152.20096147,29490.52378884,53305.924077120006 2025-10-21,08:39:00.000,294,11085638,5365,0,1761035939,13152.17401622999,27183.06157464,53305.91709000001 2025-10-21,08:39:01.000,294,11085686,5645,0,1761035940,13152.126862059995,32259.422052840004,53305.88914152 2025-10-21,08:39:02.000,294,11085716,5645,0,1761035941,13152.147070989995,28567.567099680004,53305.91709000001 2025-10-21,08:39:03.000,294,11085581,5884,0,1761035942,13152.147070989995,23952.692015189998,53305.903115760004 2025-10-21,08:39:04.000,294,11085641,6045,0,1761035943,13152.106653129995,29029.031346000003,53305.875167280006 2025-10-21,08:39:05.000,294,11085692,5605,0,1761035944,13152.07970789,28106.018263799997,53305.8821544 2025-10-21,08:39:06.000,294,11085688,5405,0,1761035945,13152.086444199995,30875.015215620006,53305.84721880001 2025-10-21,08:39:07.000,294,11085601,6124,0,1761035946,13152.03255371999,32259.46434762,53305.79830896001 2025-10-21,08:39:08.000,294,11085662,5525,0,1761035947,13152.0190811,29952.051477329995,53305.756386240006 2025-10-21,08:39:09.000,294,11085628,5605,0,1761035948,13151.985399549994,25337.169343710004,53305.756386240006 2025-10-21,08:39:10.000,294,11085660,5605,0,1761035949,13151.965190619994,29490.587231009995,53305.76337336 2025-10-21,08:39:11.000,294,11085620,5884,0,1761035950,13151.97866324,28106.067607710007,53305.71446352 2025-10-21,08:39:12.000,294,11085599,6084,0,1761035951,13151.985399549994,32259.422052840004,53305.6725408 2025-10-21,08:39:13.000,294,11085687,5925,0,1761035952,13151.93150906999,31336.458314550007,53305.63061808001 2025-10-21,08:39:14.000,294,11085655,5965,0,1761035953,13151.91130013999,25337.155245450005,53305.61664384 2025-10-21,08:39:15.000,294,11085694,5565,0,1761035954,13151.938245379999,28567.531854030007,53305.65856656001 2025-10-21,08:39:16.000,294,11085649,6165,0,1761035955,13151.924772759994,31336.416019769997,53305.6026696 2025-10-21,08:39:17.000,294,11085659,6045,0,1761035956,13151.924772759994,27644.554017479997,53305.60965672001 2025-10-21,08:39:18.000,294,11085624,5525,0,1761035957,13151.924772759994,27644.596312259993,53305.61664384 2025-10-21,08:39:19.000,294,11085648,5645,0,1761035958,13151.897827519999,28567.545952290006,53305.58170824001 2025-10-21,08:39:20.000,294,11085684,5445,0,1761035959,13151.89109120999,22106.757489480005,53305.57472112 2025-10-21,08:39:22.000,294,11085652,5725,0,1761035961,13151.89109120999,31798.01419956,53305.52581128 2025-10-21,08:39:23.000,294,11085726,5645,0,1761035962,13151.830464419989,30875.06455953,53305.588695360006 2025-10-21,08:39:24.000,294,11085642,5925,0,1761035963,13151.796782869998,33182.5197246,53305.46292720001 2025-10-21,08:39:25.000,294,11085619,5805,0,1761035964,13151.803519179994,28567.581197940002,53305.46292720001 2025-10-21,08:39:26.000,294,11085674,5525,0,1761035965,13151.803519179994,30875.06455953,53305.44895296 2025-10-21,08:39:27.000,294,11085674,5645,0,1761035966,13151.769837629989,28106.187442919996,53305.46292720001 2025-10-21,08:39:28.000,294,11085680,5805,0,1761035967,13151.763101319993,23491.333505820003,53305.44895296 2025-10-21,08:39:29.000,294,11085634,5445,0,1761035968,13151.776573939998,32721.133018709996,53305.47690144 2025-10-21,08:39:30.000,294,11085637,6245,0,1761035969,13151.715947149998,34567.10279007,53305.421004480006 2025-10-21,08:39:31.000,294,11085621,6084,0,1761035970,13151.675529289998,25337.409014129997,53305.44196584001 2025-10-21,08:39:32.000,294,11085602,5884,0,1761035971,13151.722683459993,33182.69595285,53305.38606888 2025-10-21,08:39:33.000,294,11085596,5565,0,1761035972,13151.689001909988,30413.804737979997,53305.37908176 2025-10-21,08:39:34.000,294,11085695,6205,0,1761035973,13151.702474529993,30875.25488604,53305.34414616001 2025-10-21,08:39:35.000,294,11085669,6084,0,1761035974,13151.628375120003,30413.854081890007,53305.351133280004 2025-10-21,08:39:36.000,294,11085645,6124,0,1761035975,13151.608166190003,29490.84804882,53305.31619768 2025-10-21,08:39:37.000,294,11085620,5565,0,1761035976,13151.608166190003,29952.333442529998,53305.3581204 2025-10-21,08:39:38.000,294,11085630,5645,0,1761035977,13151.635111429998,25799.01424305,53305.24632648001 2025-10-21,08:39:39.000,294,11085642,5405,0,1761035978,13151.587957260002,30413.882278410005,53305.24632648001 2025-10-21,08:39:40.000,294,11085668,5765,0,1761035979,13151.587957260002,30413.910474930002,53305.183442400004 2025-10-21,08:39:41.000,294,11085642,5684,0,1761035980,13151.567748330002,30413.95276971,53305.23933936 2025-10-21,08:39:42.000,294,11085578,5645,0,1761035981,13151.594693569998,30413.973917099996,53305.16248104 2025-10-21,08:39:43.000,294,11085665,6045,0,1761035982,13151.574484639998,32721.40088565,53305.21139088 2025-10-21,08:39:44.000,294,11085663,6124,0,1761035983,13151.574484639998,30413.94572058,53305.17645528001 2025-10-21,08:39:45.000,294,11085697,6245,0,1761035984,13151.540803089993,29490.99608055,53305.12754544001 2025-10-21,08:39:46.000,294,11085623,6005,0,1761035985,13151.520594159992,27645.082702230007,53305.134532560005 2025-10-21,08:39:47.000,294,11085668,5565,0,1761035986,13151.520594159992,29491.045424459997,53305.15549392001 2025-10-21,08:39:48.000,294,11085687,6084,0,1761035987,13151.527330470002,25799.119980000003,53305.12754544001 2025-10-21,08:39:49.000,294,11085664,5325,0,1761035988,13151.534066779997,29491.01722794,53305.1485068 2025-10-21,08:39:50.000,294,11085684,5684,0,1761035989,13151.500385229992,30413.959818839998,53305.12055832 2025-10-21,08:39:51.000,294,11085672,5525,0,1761035990,13151.507121540002,29952.516719909996,53305.134532560005 2025-10-21,08:39:52.000,294,11085647,6005,0,1761035991,13151.486912610002,33182.99201631,53305.07164848 2025-10-21,08:39:53.000,294,11085628,5684,0,1761035992,13151.507121540002,31337.099785380007,53305.07863560001 2025-10-21,08:39:54.000,294,11085689,6045,0,1761035993,13151.500385229992,29952.566063820006,53305.036712880006 2025-10-21,08:39:55.000,294,11085678,5645,0,1761035994,13151.486912610002,28568.187423120005,53305.05068712 2025-10-21,08:39:56.000,294,11085664,5684,0,1761035995,13151.513857849997,29491.228701839995,53305.05767424001 2025-10-21,08:39:57.000,294,11085612,5245,0,1761035996,13151.486912610002,29952.714095550007,53304.98780304001 2025-10-21,08:39:58.000,294,11085690,5445,0,1761035997,13151.480176299992,26260.845044129994,53305.036712880006 2025-10-21,08:39:59.000,294,11085628,5325,0,1761035998,13151.507121540002,28568.272012679998,53305.02972576001 2025-10-21,08:40:00.000,294,11085708,5605,0,1761035999,13151.473439989997,32260.197457140006,53304.95985456001 2025-10-21,08:40:01.000,294,11085657,5925,0,1761036000,13151.466703680002,26722.372732620002,53305.00177728 2025-10-21,08:40:02.000,294,11085650,5325,0,1761036001,13151.412813199997,29952.742292070005,53304.95985456001 2025-10-21,08:40:03.000,294,11085650,5485,0,1761036002,13151.453231059997,32721.675801720005,53305.00876440001 2025-10-21,08:40:04.000,294,11085665,6045,0,1761036003,13151.426285820002,29029.813799430005,53304.92491896 2025-10-21,08:40:05.000,294,11085649,6124,0,1761036004,13151.406076890002,31798.775505600002,53304.98081592 2025-10-21,08:40:06.000,294,11085637,5965,0,1761036005,13151.392604269997,31337.297161020004,53304.869022000006 2025-10-21,08:40:07.000,294,11085674,5525,0,1761036006,13151.338713789992,29491.292144010004,53304.93190608 2025-10-21,08:40:08.000,294,11085656,5645,0,1761036007,13151.365659030002,31337.261915370007,53305.036712880006 2025-10-21,08:40:09.000,294,11085668,5565,0,1761036008,13151.385867960002,30875.825865570005,53304.966841680005 2025-10-21,08:40:10.000,294,11085687,5725,0,1761036009,13151.379131649992,31798.740259950006,53304.95985456001 2025-10-21,08:40:11.000,294,11085689,6005,0,1761036010,13151.331977479997,32260.25385018,53304.95985456001 2025-10-21,08:40:12.000,294,11085604,5645,0,1761036011,13151.372395339997,32260.239751920002,53304.917931840006 2025-10-21,08:40:13.000,294,11085678,5605,0,1761036012,13151.325241170001,28568.307258329995,53304.94588032 2025-10-21,08:40:14.000,294,11085671,5884,0,1761036013,13151.345450100001,30414.26293143,53304.92491896 2025-10-21,08:40:15.000,294,11085700,5365,0,1761036014,13151.372395339997,32721.788587799994,53304.917931840006 2025-10-21,08:40:16.000,294,11085651,5884,0,1761036015,13151.331977479997,28568.41299528,53304.917931840006 2025-10-21,08:40:17.000,294,11085561,5845,0,1761036016,13151.379131649992,30414.326373599994,53304.95985456001 2025-10-21,08:40:18.000,294,11085686,5485,0,1761036017,13151.352186409997,32260.26794844,53304.966841680005 2025-10-21,08:40:19.000,294,11085624,5605,0,1761036018,13151.365659030002,32721.788587799994,53304.98081592 2025-10-21,08:40:20.000,294,11085667,6005,0,1761036019,13151.365659030002,30414.389815770002,53304.91094472001 2025-10-21,08:40:21.000,294,11085701,6045,0,1761036020,13151.345450100001,31337.297161020004,53304.94588032 2025-10-21,08:40:22.000,294,11085645,5925,0,1761036021,13151.352186409997,29029.85609421,53304.9039576 2025-10-21,08:40:23.000,294,11085635,6045,0,1761036022,13151.358922719992,28106.906454180003,53304.9738288 2025-10-21,08:40:24.000,294,11085681,5925,0,1761036023,13151.358922719992,29029.841995950002,53304.93190608 2025-10-21,08:40:25.000,294,11085650,5684,0,1761036024,13151.331977479997,24415.058550150003,53304.92491896 2025-10-21,08:40:26.000,294,11085645,5925,0,1761036025,13151.305032240001,29952.9608151,53304.95985456001 2025-10-21,08:40:27.000,294,11085694,5725,0,1761036026,13151.311768549996,30414.488503589993,53304.9039576 2025-10-21,08:40:28.000,294,11085678,5525,0,1761036027,13151.278086999992,32260.4230293,53304.95985456001 2025-10-21,08:40:29.000,294,11085634,5405,0,1761036028,13151.271350689996,25799.599320840003,53304.896970480004 2025-10-21,08:40:30.000,294,11085648,5405,0,1761036029,13151.271350689996,29491.48247052,53304.82011216001 2025-10-21,08:40:31.000,294,11085495,5884,0,1761036030,13151.237669139991,28107.11087895,53304.94588032 2025-10-21,08:40:32.000,294,11085535,6084,0,1761036031,13151.230932829996,29030.088715499995,53304.9039576 2025-10-21,08:40:33.000,294,11085667,6124,0,1761036032,13151.217460209991,25799.599320840003,53304.91094472001 2025-10-21,08:40:34.000,294,11085636,5805,0,1761036033,13151.257878069991,29953.12294509,53304.91094472001 2025-10-21,08:40:35.000,294,11085676,5365,0,1761036034,13151.251141759996,32722.03530735,53304.9039576 2025-10-21,08:40:36.000,294,11085646,5725,0,1761036035,13151.20398759,30876.086683379996,53304.896970480004 2025-10-21,08:40:37.000,294,11085678,5684,0,1761036036,13151.197251279991,31799.022225149994,53304.87600912 2025-10-21,08:40:38.000,294,11085608,5565,0,1761036037,13151.20398759,38259.88822839,53304.84107352001 2025-10-21,08:40:39.000,294,11085683,5884,0,1761036038,13151.210723899996,33183.52070106,53304.917931840006 2025-10-21,08:40:40.000,294,11085651,5965,0,1761036039,13151.244405450001,31337.50863492,53304.9039576 2025-10-21,08:40:41.000,294,11085644,5725,0,1761036040,13151.1433608,26261.08471455,53304.88998336001 2025-10-21,08:40:43.000,294,11085670,5565,0,1761036042,13151.190514969996,28568.546928750002,53304.87600912 2025-10-21,08:40:44.000,294,11085616,5645,0,1761036043,13151.177042349991,31798.909439070005,53304.896970480004 2025-10-21,08:40:45.000,294,11085707,6124,0,1761036044,13151.190514969996,24415.121992319997,53304.82709928 2025-10-21,08:40:46.000,294,11085675,5925,0,1761036045,13151.18377866,29029.947732900007,53304.92491896 2025-10-21,08:40:47.000,294,11085628,5405,0,1761036046,13151.20398759,30414.41096316,53304.9039576 2025-10-21,08:40:48.000,294,11085689,5925,0,1761036047,13151.170306039996,31798.860095159995,53304.869022000006 2025-10-21,08:40:49.000,294,11085645,5884,0,1761036048,13151.170306039996,29029.88429073,53304.93889320001 2025-10-21,08:40:50.000,294,11085641,6045,0,1761036049,13151.20398759,26260.94373195,53304.917931840006 2025-10-21,08:40:51.000,294,11085686,5565,0,1761036050,13151.224196520001,30414.326373599994,53304.84107352001 2025-10-21,08:40:52.000,294,11085617,5925,0,1761036051,13151.224196520001,30414.26293143,53304.95985456001 2025-10-21,08:40:53.000,294,11085703,6084,0,1761036052,13151.244405450001,32721.696949110003,53304.869022000006 2025-10-21,08:40:54.000,294,11085696,5565,0,1761036053,13151.224196520001,30414.26293143,53304.896970480004 2025-10-21,08:40:55.000,294,11085634,5565,0,1761036054,13151.237669139991,27183.773536769993,53304.8340864 2025-10-21,08:40:56.000,294,11085710,5525,0,1761036055,13151.210723899996,28106.737275060004,53304.848060640004 2025-10-21,08:40:57.000,294,11085640,5925,0,1761036056,13151.237669139991,32260.148113229996,53304.85504776 2025-10-21,08:40:58.000,294,11085615,6245,0,1761036057,13151.190514969996,27645.244832220007,53304.87600912 2025-10-21,08:40:59.000,294,11085638,5365,0,1761036058,13151.224196520001,25799.239815210007,53304.84107352001 2025-10-21,08:41:00.000,294,11085659,5965,0,1761036059,13151.251141759996,32721.633506939994,53304.8340864 2025-10-21,08:41:01.000,294,11085699,5925,0,1761036060,13151.210723899996,29491.228701839995,53304.93889320001 2025-10-21,08:41:02.000,294,11085614,5605,0,1761036061,13151.217460209991,29952.77753772,53304.88998336001 2025-10-21,08:41:03.000,294,11085659,6005,0,1761036062,13151.20398759,28568.314307459994,53304.93889320001 2025-10-21,08:41:04.000,294,11085656,5405,0,1761036063,13151.190514969996,26722.365683490003,53304.91094472001 2025-10-21,08:41:05.000,294,11085594,5485,0,1761036064,13151.170306039996,28106.871208530007,53304.85504776 2025-10-21,08:41:06.000,294,11085656,6045,0,1761036065,13151.136624489991,29952.80573424,53304.91094472001 2025-10-21,08:41:07.000,294,11085632,5605,0,1761036066,13151.1433608,27645.378765689995,53304.9039576 2025-10-21,08:41:08.000,294,11085619,6165,0,1761036067,13151.11641555999,28106.913503310003,53304.93889320001 2025-10-21,08:41:09.000,294,11085626,5565,0,1761036068,13151.12315187,29029.919536379995,53304.88299624 2025-10-21,08:41:10.000,294,11085651,5925,0,1761036069,13151.08273401,23953.537910789993,53304.869022000006 2025-10-21,08:41:11.000,294,11085626,5485,0,1761036070,13151.069261389996,32721.86612823,53304.896970480004 2025-10-21,08:41:12.000,294,11085654,5565,0,1761036071,13151.06252508,31798.902389940005,53304.91094472001 2025-10-21,08:41:13.000,294,11085649,6245,0,1761036072,13150.988425669995,31337.438143620006,53304.917931840006 2025-10-21,08:41:14.000,294,11085627,5925,0,1761036073,13151.03557983999,25338.078681479994,53304.896970480004 2025-10-21,08:41:15.000,294,11085653,5884,0,1761036074,13150.98168936,29029.954782030007,53304.8340864 2025-10-21,08:41:16.000,294,11085647,5845,0,1761036075,13150.98168936,25799.557026060007,53304.88998336001 2025-10-21,08:41:17.000,294,11085643,5925,0,1761036076,13151.01537090999,33644.83691565,53304.88998336001 2025-10-21,08:41:18.000,294,11085659,5805,0,1761036077,13151.008634599995,31798.853046029995,53304.99479016 2025-10-21,08:41:19.000,294,11085648,5645,0,1761036078,13150.98168936,28106.920552440002,53304.94588032 2025-10-21,08:41:20.000,294,11085595,5925,0,1761036079,13150.99516197999,32260.303194089996,53304.94588032 2025-10-21,08:41:21.000,294,11085645,5925,0,1761036080,13151.05578876999,30875.832914700004,53304.88299624 2025-10-21,08:41:22.000,294,11085619,5805,0,1761036081,13151.028843529995,29029.827897690004,53304.95286744 2025-10-21,08:41:23.000,294,11085733,6005,0,1761036082,13151.028843529995,28568.384798760002,53304.966841680005 2025-10-21,08:41:24.000,294,11085621,5845,0,1761036083,13151.05578876999,26722.372732620002,53304.93190608 2025-10-21,08:41:25.000,294,11085695,6045,0,1761036084,13151.04231615,23491.939731000006,53304.93190608 2025-10-21,08:41:26.000,294,11085662,5565,0,1761036085,13151.06252508,31337.276013630006,53304.917931840006 2025-10-21,08:41:27.000,294,11085657,5884,0,1761036086,13151.049052459995,31798.740259950006,53304.99479016 2025-10-21,08:41:28.000,294,11085633,5684,0,1761036087,13151.069261389996,31337.268964500006,53304.9039576 2025-10-21,08:41:29.000,294,11085659,5965,0,1761036088,13151.089470319996,27183.87222459,53304.95286744 2025-10-21,08:41:30.000,294,11085635,6084,0,1761036089,13151.07599769999,27645.371716559996,53304.88299624 2025-10-21,08:41:31.000,294,11085625,6005,0,1761036090,13151.109679249996,31798.726161690007,53304.88998336001 2025-10-21,08:41:32.000,294,11085612,5605,0,1761036091,13151.05578876999,28106.857110269993,53304.95985456001 2025-10-21,08:41:33.000,294,11085621,6165,0,1761036092,13151.069261389996,29491.3132914,53304.98780304001 2025-10-21,08:41:34.000,294,11085634,5485,0,1761036093,13151.07599769999,28568.25086529,53305.05068712 2025-10-21,08:41:35.000,294,11085700,5485,0,1761036094,13150.97495304999,29952.756390330003,53304.95286744 2025-10-21,08:41:36.000,294,11085645,5965,0,1761036095,13150.97495304999,29029.736258999998,53304.966841680005 2025-10-21,08:41:37.000,294,11085678,5445,0,1761036096,13150.97495304999,32721.696949110003,53305.00177728 2025-10-21,08:41:38.000,294,11085620,5445,0,1761036097,13150.95474411999,30414.227685780003,53305.02273864 2025-10-21,08:41:39.000,294,11085581,6084,0,1761036098,13150.9412715,28106.77956984,53305.085622720006 2025-10-21,08:41:40.000,294,11085663,5965,0,1761036099,13150.9412715,22568.940747059998,53305.0437 2025-10-21,08:41:41.000,294,11085624,5565,0,1761036100,13150.93453518999,30875.762423399996,53304.98780304001 2025-10-21,08:41:42.000,294,11085654,5565,0,1761036101,13150.9412715,28568.24381616,53305.0437 2025-10-21,08:41:44.000,294,11085658,5765,0,1761036103,13150.89411732999,30414.206538390004,53305.015751520004 2025-10-21,08:41:45.000,294,11085607,5845,0,1761036104,13150.887381019995,29491.3132914,53304.99479016 2025-10-21,08:41:46.000,294,11085648,5765,0,1761036105,13150.9412715,31337.304210150003,53304.99479016 2025-10-21,08:41:47.000,294,11085656,5684,0,1761036106,13150.93453518999,31798.78960386,53304.94588032 2025-10-21,08:41:48.000,294,11085592,5565,0,1761036107,13150.9412715,32260.338439739993,53304.966841680005 2025-10-21,08:41:49.000,294,11085674,5405,0,1761036108,13150.948007809995,26722.38683088,53304.95286744 2025-10-21,08:41:50.000,294,11085667,5845,0,1761036109,13150.98168936,29491.299193140003,53304.95985456001 2025-10-21,08:41:51.000,294,11085676,5565,0,1761036110,13150.96148043,30414.368668380004,53304.99479016 2025-10-21,08:41:52.000,294,11085638,5605,0,1761036111,13150.95474411999,28568.39889702,53304.99479016 2025-10-21,08:41:53.000,294,11085588,5645,0,1761036112,13151.049052459995,29491.440175740005,53305.00177728 2025-10-21,08:41:54.000,294,11085678,5405,0,1761036113,13151.008634599995,29952.989011619997,53304.99479016 2025-10-21,08:41:55.000,294,11085668,5485,0,1761036114,13151.03557983999,29030.03232246,53304.99479016 2025-10-21,08:41:56.000,294,11085695,6005,0,1761036115,13151.069261389996,30414.446208809997,53304.9738288 2025-10-21,08:41:57.000,294,11085701,6165,0,1761036116,13151.04231615,32260.479422339995,53304.98780304001 2025-10-21,08:41:58.000,294,11085608,5405,0,1761036117,13151.109679249996,27645.597288720004,53304.966841680005 2025-10-21,08:41:59.000,294,11085653,5965,0,1761036118,13151.109679249996,31337.473389270002,53304.98780304001 2025-10-21,08:42:00.000,294,11085655,5725,0,1761036119,13151.12315187,29030.074617239996,53304.98780304001 2025-10-21,08:42:01.000,294,11085644,5525,0,1761036120,13151.1433608,29491.630502250002,53305.036712880006 2025-10-21,08:42:02.000,294,11085659,6005,0,1761036121,13151.12315187,27645.667780019998,53305.02273864 2025-10-21,08:42:03.000,294,11085661,5884,0,1761036122,13151.156833419991,30414.622437059996,53304.966841680005 2025-10-21,08:42:04.000,294,11085698,5684,0,1761036123,13151.156833419991,27645.688927409996,53304.94588032 2025-10-21,08:42:05.000,294,11085712,5645,0,1761036124,13151.156833419991,26722.746336509997,53305.00177728 2025-10-21,08:42:06.000,294,11085688,5765,0,1761036125,13151.16356973,26261.317335839994,53305.02972576001 2025-10-21,08:42:07.000,294,11085727,6084,0,1761036126,13151.156833419991,27645.724173060007,53305.02273864 2025-10-21,08:42:08.000,294,11085649,5805,0,1761036127,13151.09620662999,27645.851057399996,53305.00177728 2025-10-21,08:42:09.000,294,11085716,5525,0,1761036128,13151.150097109996,29953.306222469997,53304.9738288 2025-10-21,08:42:10.000,294,11085703,5884,0,1761036129,13151.136624489991,26722.86617172,53305.05767424001 2025-10-21,08:42:11.000,294,11085653,6084,0,1761036130,13151.129888179996,29491.82787789,53304.9738288 2025-10-21,08:42:12.000,294,11085668,5565,0,1761036131,13151.06252508,30414.855058350004,53304.93889320001 2025-10-21,08:42:13.000,294,11085635,6084,0,1761036132,13151.04231615,29953.334418989994,53305.00876440001 2025-10-21,08:42:14.000,294,11085662,5765,0,1761036133,13151.04231615,30876.262911629994,53304.99479016 2025-10-21,08:42:15.000,294,11085669,6205,0,1761036134,13151.049052459995,29953.299173339998,53304.95286744 2025-10-21,08:42:16.000,294,11085673,5925,0,1761036135,13150.99516197999,32260.789584059996,53304.99479016 2025-10-21,08:42:17.000,294,11085662,5605,0,1761036136,13151.02210722,24876.896400359998,53304.99479016 2025-10-21,08:42:18.000,294,11085668,5565,0,1761036137,13151.05578876999,29953.334418989994,53304.98081592 2025-10-21,08:42:19.000,294,11085639,6124,0,1761036138,13151.00189829,25338.381794069996,53304.98780304001 2025-10-21,08:42:20.000,294,11085617,6084,0,1761036139,13150.988425669995,30414.770468789997,53305.015751520004 2025-10-21,08:42:21.000,294,11085663,6124,0,1761036140,13150.968216739995,29491.750337460006,53304.98780304001 2025-10-21,08:42:22.000,294,11085619,5965,0,1761036141,13150.968216739995,28107.216615900004,53304.917931840006 2025-10-21,08:42:23.000,294,11085613,6005,0,1761036142,13150.98168936,29030.243796359995,53304.99479016 2025-10-21,08:42:24.000,294,11085655,6165,0,1761036143,13150.9412715,28568.723157,53304.93190608 2025-10-21,08:42:25.000,294,11085605,5925,0,1761036144,13150.91432625999,32260.704994500004,53304.9039576 2025-10-21,08:42:26.000,294,11085701,5884,0,1761036145,13150.907589949995,29030.222648969997,53304.9039576 2025-10-21,08:42:27.000,294,11085677,5805,0,1761036146,13150.90085364,31337.65666665,53304.82709928 2025-10-21,08:42:28.000,294,11085642,5485,0,1761036147,13150.89411732999,30414.608338799997,53304.88299624 2025-10-21,08:42:29.000,294,11085633,5884,0,1761036148,13150.90085364,27645.695976539995,53304.81312504 2025-10-21,08:42:30.000,294,11085642,5485,0,1761036149,13150.846963159995,33183.626438010004,53304.86203488001 2025-10-21,08:42:31.000,294,11085641,5965,0,1761036150,13150.846963159995,30876.157174680004,53304.84107352001 2025-10-21,08:42:32.000,294,11085674,5725,0,1761036151,13150.85369946999,28107.237763290002,53304.80613792 2025-10-21,08:42:33.000,294,11085624,5565,0,1761036152,13150.846963159995,35029.54686546,53304.82011216001 2025-10-21,08:42:34.000,294,11085692,5645,0,1761036153,13150.786336369994,31337.65666665,53304.896970480004 2025-10-21,08:42:35.000,294,11085648,5565,0,1761036154,13150.766127439994,29030.20150158,53304.85504776 2025-10-21,08:42:36.000,294,11085662,5605,0,1761036155,13150.77286374999,29030.20855071,53304.86203488001 2025-10-21,08:42:37.000,294,11085684,5605,0,1761036156,13150.745918509994,28107.230714160003,53304.78517656 2025-10-21,08:42:38.000,294,11085616,5725,0,1761036157,13150.73244588999,30414.685879230005,53304.87600912 2025-10-21,08:42:39.000,294,11085671,5884,0,1761036158,13150.725709579994,31337.748305340006,53304.84107352001 2025-10-21,08:42:40.000,294,11085655,5805,0,1761036159,13150.651610169989,34106.67476586001,53304.82011216001 2025-10-21,08:42:41.000,294,11085679,6124,0,1761036160,13150.644873859994,28568.807746560007,53304.82011216001 2025-10-21,08:42:42.000,294,11085668,5485,0,1761036161,13150.644873859994,30876.284059020007,53304.7642152 2025-10-21,08:42:43.000,294,11085677,6084,0,1761036162,13150.604455999994,29030.328385920002,53304.67338264001 2025-10-21,08:42:45.000,294,11085727,6165,0,1761036164,13150.564038139993,29953.383762900005,53304.750240960006 2025-10-21,08:42:46.000,294,11085587,5765,0,1761036165,13150.564038139993,29953.41900855,53304.6594084 2025-10-21,08:42:47.000,294,11085619,6045,0,1761036166,13150.543829209993,29491.940663970003,53304.67338264001 2025-10-21,08:42:48.000,294,11085618,5645,0,1761036167,13150.510147659988,30414.91145139,53304.67338264001 2025-10-21,08:42:49.000,294,11085665,6005,0,1761036168,13150.516883969998,28107.512679360007,53304.61748568 2025-10-21,08:42:50.000,294,11085729,6084,0,1761036169,13150.483202419993,36414.41894526,53304.59652432 2025-10-21,08:42:51.000,294,11085648,5605,0,1761036170,13150.442784559993,29492.095744830003,53304.64543416 2025-10-21,08:42:52.000,294,11085699,5884,0,1761036171,13150.402366699993,29492.11689222,53304.64543416 2025-10-21,08:42:53.000,294,11085648,5405,0,1761036172,13150.368685150002,27184.64762889,53304.631459920005 2025-10-21,08:42:54.000,294,11085671,6165,0,1761036173,13150.341739909993,31799.60730294,53304.582550080006 2025-10-21,08:42:55.000,294,11085625,6005,0,1761036174,13150.267640500002,27646.210563030007,53304.64543416 2025-10-21,08:42:56.000,294,11085612,5445,0,1761036175,13150.287849430002,25800.27603732,53304.61049856 2025-10-21,08:42:57.000,294,11085669,5884,0,1761036176,13150.274376809997,30415.270957019995,53304.582550080006 2025-10-21,08:42:58.000,294,11085643,5884,0,1761036177,13150.220486329992,31338.276990090002,53304.56857584 2025-10-21,08:42:59.000,294,11085640,5445,0,1761036178,13150.153123229997,31799.76943293,53304.57556296001 2025-10-21,08:43:00.000,294,11085673,5965,0,1761036179,13150.186804780002,28569.343480440002,53304.60351144001 2025-10-21,08:43:01.000,294,11085633,5884,0,1761036180,13150.126177990001,26261.90241363,53304.63844704 2025-10-21,08:43:02.000,294,11085720,5525,0,1761036181,13150.099232749992,33184.33840014,53304.61049856 2025-10-21,08:43:03.000,294,11085666,6005,0,1761036182,13150.045342270001,30876.883235069996,53304.57556296001 2025-10-21,08:43:04.000,294,11085665,5884,0,1761036183,13150.045342270001,32261.424005759996,53304.512678880004 2025-10-21,08:43:05.000,294,11085558,5805,0,1761036184,13149.96450655,27646.492528229996,53304.49870464 2025-10-21,08:43:06.000,294,11085668,5245,0,1761036185,13149.971242859996,27646.563019530004,53304.56857584 2025-10-21,08:43:07.000,294,11085588,5565,0,1761036186,13149.971242859996,30877.01011941,53304.512678880004 2025-10-21,08:43:08.000,294,11085719,5884,0,1761036187,13149.937561309991,30415.53177483,53304.54761448 2025-10-21,08:43:09.000,294,11085611,6084,0,1761036188,13149.87693451999,32261.635479660006,53304.50569176001 2025-10-21,08:43:10.000,294,11085684,5485,0,1761036189,13149.92408869,26723.641576020003,53304.56857584 2025-10-21,08:43:11.000,294,11085657,5884,0,1761036190,13149.890407139996,24877.756394220007,53304.44280768 2025-10-21,08:43:12.000,294,11085707,6084,0,1761036191,13149.83651665999,29492.687871750008,53304.519666 2025-10-21,08:43:13.000,294,11085656,5725,0,1761036192,13149.80283511,30877.207495049995,53304.42883344 2025-10-21,08:43:14.000,294,11085646,5525,0,1761036193,13149.81630772999,33646.21854513,53304.44280768 2025-10-21,08:43:15.000,294,11085643,5965,0,1761036194,13149.74220832,32723.15611902,53304.43582056001 2025-10-21,08:43:16.000,294,11085648,5525,0,1761036195,13149.76241725,29954.257855019998,53304.45678192001 2025-10-21,08:43:17.000,294,11085666,5445,0,1761036196,13149.72199939,33184.719053160006,53304.47075616 2025-10-21,08:43:18.000,294,11085670,5525,0,1761036197,13149.74220832,31338.79157658,53304.393897840004 2025-10-21,08:43:19.000,294,11085595,6205,0,1761036198,13149.688317839995,25339.340475749996,53304.463769040005 2025-10-21,08:43:20.000,294,11085662,5245,0,1761036199,13149.65463628999,30877.277986350004,53304.45678192001 2025-10-21,08:43:21.000,294,11085666,5405,0,1761036200,13149.6613726,23493.370704390007,53304.3799236 2025-10-21,08:43:22.000,294,11085703,6084,0,1761036201,13149.64116367,30877.33437939,53304.414859200006 2025-10-21,08:43:23.000,294,11085668,5445,0,1761036202,13149.62095474,30415.877182199998,53304.44280768 2025-10-21,08:43:24.000,294,11085650,5525,0,1761036203,13149.57380056999,24416.482474410004,53304.40088496 2025-10-21,08:43:25.000,294,11085691,6205,0,1761036204,13149.51317377999,31338.93960831,53304.35896224001 2025-10-21,08:43:26.000,294,11085628,5605,0,1761036205,13149.49296484999,31339.010099609994,53304.33101376 2025-10-21,08:43:27.000,294,11085698,5445,0,1761036206,13149.479492229999,30415.954722630006,53304.33101376 2025-10-21,08:43:28.000,294,11085694,5565,0,1761036207,13149.466019609994,29492.998033469994,53304.365949360006 2025-10-21,08:43:29.000,294,11085681,6124,0,1761036208,13149.445810679994,28569.9920004,53304.31703952001 2025-10-21,08:43:30.000,294,11085679,6124,0,1761036209,13149.412129129989,32723.50152639,53304.37293648 2025-10-21,08:43:31.000,294,11085692,5405,0,1761036210,13149.418865439999,32261.966788770005,53304.3100524 2025-10-21,08:43:32.000,294,11085680,5645,0,1761036211,13149.378447579998,32723.459231610002,53304.365949360006 2025-10-21,08:43:33.000,294,11085689,6005,0,1761036212,13149.311084479988,31800.56598462,53304.25415544 2025-10-21,08:43:34.000,294,11085641,6084,0,1761036213,13149.297611859998,31339.08764004,53304.2751168 2025-10-21,08:43:35.000,294,11085589,6165,0,1761036214,13149.236985069998,26724.099769470005,53304.247168320006 2025-10-21,08:43:36.000,294,11085643,5925,0,1761036215,13149.189830900003,25801.136031179994,53304.24018120001 2025-10-21,08:43:37.000,294,11085674,5605,0,1761036216,13149.135940419997,28570.083639090008,53304.21921984001 2025-10-21,08:43:38.000,294,11085649,5805,0,1761036217,13149.075313629997,31800.608279399996,53304.24018120001 2025-10-21,08:43:39.000,294,11085653,6205,0,1761036218,13149.055104699997,27185.683850999994,53304.28909104001 2025-10-21,08:43:40.000,294,11085650,5605,0,1761036219,13149.034895769997,30877.679786759996,53304.16332288 2025-10-21,08:43:41.000,294,11085711,5645,0,1761036220,13149.028159460002,32723.713000289994,53304.21921984001 2025-10-21,08:43:42.000,294,11085636,5565,0,1761036221,13148.981005289992,27185.719096650006,53304.21921984001 2025-10-21,08:43:43.000,294,11085669,6084,0,1761036222,13148.954060049997,30877.65159024,53304.21223272 2025-10-21,08:43:44.000,294,11085673,6084,0,1761036223,13148.933851119997,29954.56096761,53304.19127136001 2025-10-21,08:43:46.000,294,11085708,5684,0,1761036225,13148.913642189997,29493.068524770002,53304.15633576 2025-10-21,08:43:47.000,294,11085561,6165,0,1761036226,13148.853015399996,26262.593228369995,53304.177297120004 2025-10-21,08:43:48.000,294,11085604,5485,0,1761036227,13148.859751709992,30416.088656099993,53304.1353744 2025-10-21,08:43:49.000,294,11085599,6084,0,1761036228,13148.859751709992,30416.102754360007,53304.10742592 2025-10-21,08:43:50.000,294,11085561,6005,0,1761036229,13148.853015399996,26724.050425559995,53304.12140016001 2025-10-21,08:43:51.000,294,11085582,5405,0,1761036230,13148.853015399996,27646.943672549998,53304.128387280005 2025-10-21,08:43:52.000,294,11085610,5565,0,1761036231,13148.805861230001,33184.92347793,53304.12140016001 2025-10-21,08:43:53.000,294,11085579,5925,0,1761036232,13148.805861230001,24877.967868120002,53304.10742592 2025-10-21,08:43:54.000,294,11085608,5605,0,1761036233,13148.812597539996,25800.938655539998,53304.10742592 2025-10-21,08:43:55.000,294,11085627,5884,0,1761036234,13148.832806469996,29954.462279789994,53304.03755472 2025-10-21,08:43:56.000,294,11085584,5805,0,1761036235,13148.778915989991,23031.878261549995,53304.05152896001 2025-10-21,08:43:57.000,294,11085610,5525,0,1761036236,13148.819333849991,27185.423033190003,53304.07249032001 2025-10-21,08:43:58.000,294,11085618,5805,0,1761036237,13148.799124919991,26262.409950989997,53304.07249032001 2025-10-21,08:43:59.000,294,11085574,5684,0,1761036238,13148.812597539996,33184.96577271,53304.07249032001 2025-10-21,08:44:00.000,294,11085421,6245,0,1761036239,13148.805861230001,29492.878198260005,53304.07249032001 2025-10-21,08:44:01.000,294,11085626,5605,0,1761036240,13148.832806469996,29954.441132399996,53304.079477440006 2025-10-21,08:44:02.000,294,11085598,5565,0,1761036241,13148.74523444,25800.861115110005,53304.058516080004 2025-10-21,08:44:03.000,294,11085608,5645,0,1761036242,13148.785652300001,30877.348477649997,53304.1353744 2025-10-21,08:44:04.000,294,11085574,5565,0,1761036243,13148.792388609996,27646.844984730007,53304.12140016001 2025-10-21,08:44:05.000,294,11085646,5645,0,1761036244,13148.72502551,32723.431035090005,53304.0655032 2025-10-21,08:44:06.000,294,11085571,5845,0,1761036245,13148.718289199991,28108.436115389995,53304.09345168 2025-10-21,08:44:07.000,294,11085581,6205,0,1761036246,13148.74523444,29954.370641100002,53304.09345168 2025-10-21,08:44:08.000,294,11085569,6045,0,1761036247,13148.70481658,28569.82987041,53304.009606240004 2025-10-21,08:44:09.000,294,11085603,6165,0,1761036248,13148.711552889996,34569.45719949,53304.058516080004 2025-10-21,08:44:10.000,294,11085656,5565,0,1761036249,13148.68460765,27185.500573619996,53304.07249032001 2025-10-21,08:44:11.000,294,11085593,6005,0,1761036250,13148.691343959996,32723.431035090005,53304.11441304 2025-10-21,08:44:12.000,294,11085576,5445,0,1761036251,13148.63745347999,28108.443164519995,53304.058516080004 2025-10-21,08:44:13.000,294,11085497,6045,0,1761036252,13148.63745347999,29954.462279789994,53304.02358048001 2025-10-21,08:44:14.000,294,11085635,5845,0,1761036253,13148.650926099996,27646.978918199995,53304.03755472 2025-10-21,08:44:15.000,294,11085693,6045,0,1761036254,13148.61724454999,28108.39382061,53304.079477440006 2025-10-21,08:44:16.000,294,11085617,6165,0,1761036255,13148.63745347999,30415.905378719995,53304.04454184 2025-10-21,08:44:17.000,294,11085661,6124,0,1761036256,13148.62398086,29954.476378050007,53304.04454184 2025-10-21,08:44:18.000,294,11085711,5884,0,1761036257,13148.57682668999,33646.465264679995,53304.030567600006 2025-10-21,08:44:19.000,294,11085618,5405,0,1761036258,13148.57682668999,25339.46031096,53304.05152896001 2025-10-21,08:44:20.000,294,11085654,5605,0,1761036259,13148.583563,29031.406902810006,53304.058516080004 2025-10-21,08:44:21.000,294,11085639,6245,0,1761036260,13148.59703561999,25800.987999449993,53304.08646456 2025-10-21,08:44:22.000,294,11085652,5565,0,1761036261,13148.52293621,30415.926526109994,53304.058516080004 2025-10-21,08:44:23.000,294,11085651,6124,0,1761036262,13148.53640882999,29492.878198260005,53304.12140016001 2025-10-21,08:44:24.000,294,11085592,5405,0,1761036263,13148.57682668999,26262.39585273,53304.1353744 2025-10-21,08:44:25.000,294,11085675,6165,0,1761036264,13148.55661775999,25339.43916357,53304.128387280005 2025-10-21,08:44:26.000,294,11085631,6124,0,1761036265,13148.51619989999,29954.40588675,53304.0655032 2025-10-21,08:44:27.000,294,11085686,5765,0,1761036266,13148.56335407,33646.38772425,53304.128387280005 2025-10-21,08:44:28.000,294,11085694,5525,0,1761036267,13148.55661775999,29954.39178849,53304.14934864001 2025-10-21,08:44:29.000,294,11085630,5245,0,1761036268,13148.54314514,29954.40588675,53304.09345168 2025-10-21,08:44:30.000,294,11085595,6084,0,1761036269,13148.53640882999,28569.86511606,53304.079477440006 2025-10-21,08:44:31.000,294,11085612,5365,0,1761036270,13148.51619989999,32261.966788770005,53304.09345168 2025-10-21,08:44:32.000,294,11085697,6005,0,1761036271,13148.570090379995,31338.974853959997,53304.02358048001 2025-10-21,08:44:33.000,294,11085701,6124,0,1761036272,13148.509463589995,29492.92049304,53304.04454184 2025-10-21,08:44:34.000,294,11085636,5445,0,1761036273,13148.49599096999,31338.967804829997,53304.08646456 2025-10-21,08:44:35.000,294,11085616,5485,0,1761036274,13148.50272728,29954.497525440005,53304.10043880001 2025-10-21,08:44:36.000,294,11085649,6405,0,1761036275,13148.53640882999,31800.467296799994,53304.07249032001 2025-10-21,08:44:37.000,294,11085640,5684,0,1761036276,13148.489254659995,27185.500573619996,53304.079477440006 2025-10-21,08:44:38.000,294,11085655,6005,0,1761036277,13148.43536417999,25800.987999449993,53304.09345168 2025-10-21,08:44:39.000,294,11085624,5565,0,1761036278,13148.45557310999,30416.00406654,53304.10043880001 2025-10-21,08:44:40.000,294,11085537,5925,0,1761036279,13148.41515524999,29031.46329585,53304.07249032001 2025-10-21,08:44:41.000,294,11085623,6245,0,1761036280,13148.42189156,32261.88219921,53304.17031000001 2025-10-21,08:44:42.000,294,11085594,5525,0,1761036281,13148.41515524999,26262.494540550004,53304.19127136001 2025-10-21,08:44:43.000,294,11085603,5925,0,1761036282,13148.388210009995,29031.491492369998,53304.15633576 2025-10-21,08:44:44.000,294,11085611,5965,0,1761036283,13148.32084691,34569.49949427,53304.2052456 2025-10-21,08:44:45.000,294,11085576,5445,0,1761036284,13148.33431952999,32723.416936830006,53304.14236152 2025-10-21,08:44:47.000,294,11085666,5325,0,1761036286,13148.347792149994,29493.040328250005,53304.19127136001 2025-10-21,08:44:48.000,294,11085541,6084,0,1761036287,13148.34105584,33185.015116619994,53304.128387280005 2025-10-21,08:44:49.000,294,11085529,5965,0,1761036288,13148.40168263,35030.97078972,53304.14934864001 2025-10-21,08:44:50.000,294,11085601,6045,0,1761036289,13148.33431952999,31800.3968055,53304.14236152 2025-10-21,08:44:51.000,294,11085601,5965,0,1761036290,13148.36126477,25339.481458349997,53304.19127136001 2025-10-21,08:44:52.000,294,11085640,5605,0,1761036291,13148.368001079994,30415.891280459997,53304.23319408 2025-10-21,08:44:53.000,294,11085651,5925,0,1761036292,13148.368001079994,28569.8510178,53304.08646456 2025-10-21,08:44:54.000,294,11085598,5645,0,1761036293,13148.41515524999,29954.37769023,53304.198258480006 2025-10-21,08:44:55.000,294,11085601,5925,0,1761036294,13148.39494631999,27646.873181250005,53304.1353744 2025-10-21,08:44:56.000,294,11085653,6084,0,1761036295,13148.388210009995,32261.832855300003,53304.19127136001 2025-10-21,08:44:57.000,294,11085640,5765,0,1761036296,13148.42189156,30415.827838290003,53304.26812968001 2025-10-21,08:44:58.000,294,11085697,6124,0,1761036297,13148.469045729995,23954.856098100005,53304.2052456 2025-10-21,08:44:59.000,294,11085653,5965,0,1761036298,13148.469045729995,28108.22464149,53304.23319408 2025-10-21,08:45:00.000,294,11085649,5765,0,1761036299,13148.47578203999,29492.77951044,53304.2751168 2025-10-21,08:45:01.000,294,11085687,6165,0,1761036300,13148.529672519995,26262.283066649994,53304.28210392 2025-10-21,08:45:02.000,294,11085665,5884,0,1761036301,13148.52293621,27185.28205059,53304.28909104001 2025-10-21,08:45:03.000,294,11085691,6045,0,1761036302,13148.52293621,25339.248837060004,53304.35197512 2025-10-21,08:45:04.000,294,11085659,5965,0,1761036303,13148.53640882999,30877.15815114,53304.35896224001 2025-10-21,08:45:05.000,294,11085652,5725,0,1761036304,13148.53640882999,29031.244772820006,53304.31703952001 2025-10-21,08:45:06.000,294,11085602,5645,0,1761036305,13148.583563,31800.143036819994,53304.35197512 2025-10-21,08:45:07.000,294,11085626,5645,0,1761036306,13148.583563,27646.626461699998,53304.393897840004 2025-10-21,08:45:08.000,294,11085723,5845,0,1761036307,13148.590299309995,26262.191427960002,53304.42883344 2025-10-21,08:45:09.000,294,11085670,5645,0,1761036308,13148.62398086,28108.23873975,53304.414859200006 2025-10-21,08:45:10.000,294,11085609,6005,0,1761036309,13148.61724454999,29031.181330649997,53304.38691072001 2025-10-21,08:45:11.000,294,11085617,6324,0,1761036310,13148.61724454999,26723.66977254,53304.3799236 2025-10-21,08:45:12.000,294,11085622,5525,0,1761036311,13148.57682668999,28569.68888781,53304.40088496 2025-10-21,08:45:13.000,294,11085655,6005,0,1761036312,13148.630717169995,26723.803706010003,53304.42883344 2025-10-21,08:45:14.000,294,11085675,5884,0,1761036313,13148.61724454999,26262.261919259996,53304.43582056001 2025-10-21,08:45:15.000,294,11085664,5525,0,1761036314,13148.590299309995,29031.216576299994,53304.463769040005 2025-10-21,08:45:16.000,294,11085640,5445,0,1761036315,13148.60377193,26262.21962448,53304.50569176001 2025-10-21,08:45:17.000,294,11085634,5765,0,1761036316,13148.61724454999,25800.713083380004,53304.49171752 2025-10-21,08:45:18.000,294,11085607,5965,0,1761036317,13148.61724454999,29954.166216330006,53304.519666 2025-10-21,08:45:19.000,294,11085698,5405,0,1761036318,13148.59703561999,28569.745280849995,53304.519666 2025-10-21,08:45:20.000,294,11085653,6124,0,1761036319,13148.59703561999,29031.195428909996,53304.512678880004 2025-10-21,08:45:21.000,294,11085675,6245,0,1761036320,13148.583563,24877.749345090007,53304.48473040001 2025-10-21,08:45:22.000,294,11085632,5485,0,1761036321,13148.61724454999,29492.673773489994,53304.519666 2025-10-21,08:45:23.000,294,11085653,6045,0,1761036322,13148.63745347999,33184.697905769994,53304.52665312001 2025-10-21,08:45:24.000,294,11085683,6084,0,1761036323,13148.610508239995,33184.70495490001,53304.533640240006 2025-10-21,08:45:25.000,294,11085686,5485,0,1761036324,13148.630717169995,28569.68888781,53304.55460160001 2025-10-21,08:45:26.000,294,11085640,5684,0,1761036325,13148.671135029996,28108.182346710004,53304.5895372 2025-10-21,08:45:27.000,294,11085704,5725,0,1761036326,13148.610508239995,26723.6838708,53304.631459920005 2025-10-21,08:45:28.000,294,11085692,5405,0,1761036327,13148.61724454999,30877.14405288,53304.61748568 2025-10-21,08:45:29.000,294,11085632,5765,0,1761036328,13148.64418979,29031.258871080005,53304.61049856 2025-10-21,08:45:30.000,294,11085622,5565,0,1761036329,13148.63745347999,31338.728134410005,53304.68735688 2025-10-21,08:45:31.000,294,11085660,5365,0,1761036330,13148.65766240999,31800.213528120003,53304.66639552 2025-10-21,08:45:32.000,294,11085688,5565,0,1761036331,13148.61724454999,25339.28408271,53304.65242128001 2025-10-21,08:45:33.000,294,11085646,5605,0,1761036332,13148.63745347999,29492.793608699998,53304.62447280001 2025-10-21,08:45:34.000,294,11085630,5485,0,1761036333,13148.63745347999,35492.25175866,53304.74325384001 2025-10-21,08:45:35.000,294,11085664,5645,0,1761036334,13148.63745347999,32723.268905100005,53304.79216368001 2025-10-21,08:45:36.000,294,11085683,5965,0,1761036335,13148.63745347999,34107.760331879996,53304.7642152 2025-10-21,08:45:37.000,294,11085714,5845,0,1761036336,13148.66439872,31800.269921159997,53304.750240960006 2025-10-21,08:45:38.000,294,11085638,5645,0,1761036337,13148.691343959996,29954.307198929993,53304.75722808 2025-10-21,08:45:39.000,294,11085670,5645,0,1761036338,13148.691343959996,28108.281034529995,53304.750240960006 2025-10-21,08:45:40.000,294,11085674,5845,0,1761036339,13148.69808026999,24416.334442680003,53304.7642152 2025-10-21,08:45:41.000,294,11085705,6045,0,1761036340,13148.72502551,25339.361623139994,53304.85504776 2025-10-21,08:45:42.000,294,11085636,5485,0,1761036341,13148.738498129991,28569.83691954,53304.8340864 2025-10-21,08:45:43.000,294,11085665,6084,0,1761036342,13148.76544337,29031.343460639997,53304.8340864 2025-10-21,08:45:44.000,294,11085621,5884,0,1761036343,13148.76544337,29492.814756089996,53304.896970480004 2025-10-21,08:45:45.000,294,11085628,5684,0,1761036344,13148.778915989991,29954.349493710004,53304.86203488001 2025-10-21,08:45:46.000,294,11085649,5884,0,1761036345,13148.785652300001,32723.33234727,53304.93190608 2025-10-21,08:45:48.000,294,11085589,6045,0,1761036347,13148.799124919991,34569.21047994,53304.869022000006 2025-10-21,08:45:49.000,294,11085598,5565,0,1761036348,13148.826070160001,30877.32028113,53304.94588032 2025-10-21,08:45:50.000,294,11085690,5405,0,1761036349,13148.799124919991,26723.789607750005,53304.91094472001 2025-10-21,08:45:51.000,294,11085672,5365,0,1761036350,13148.805861230001,27185.30319798,53304.93889320001 2025-10-21,08:45:52.000,294,11085616,5565,0,1761036351,13148.839542779991,29954.264904149997,53304.92491896 2025-10-21,08:45:53.000,294,11085638,5605,0,1761036352,13148.846279090001,27185.246804940005,53305.015751520004 2025-10-21,08:45:54.000,294,11085663,6084,0,1761036353,13148.853015399996,28569.68183868,53305.02273864 2025-10-21,08:45:55.000,294,11085709,6005,0,1761036354,13148.893433259997,31338.699937890007,53305.036712880006 2025-10-21,08:45:56.000,294,11085680,5605,0,1761036355,13148.906905880001,32261.663676180004,53305.00876440001 2025-10-21,08:45:57.000,294,11085703,6045,0,1761036356,13148.906905880001,28108.147101060007,53305.07863560001 2025-10-21,08:45:58.000,294,11085699,6124,0,1761036357,13148.954060049997,27185.15516625,53305.036712880006 2025-10-21,08:45:59.000,294,11085664,5525,0,1761036358,13148.974268979997,33184.50053013,53305.02972576001 2025-10-21,08:46:00.000,294,11085477,6005,0,1761036359,13148.981005289992,29492.546889150006,53305.12754544001 2025-10-21,08:46:01.000,294,11085559,6165,0,1761036360,13149.048368390002,26723.53583907,53305.134532560005 2025-10-21,08:46:02.000,294,11085542,5485,0,1761036361,13149.095522559997,30415.482430920005,53305.1135712 2025-10-21,08:46:03.000,294,11085656,5605,0,1761036362,13149.108995180002,23031.51170679,53305.12055832 2025-10-21,08:46:04.000,294,11085669,5925,0,1761036363,13149.149413040002,33184.38069491999,53305.14151968 2025-10-21,08:46:05.000,294,11085611,5925,0,1761036364,13149.162885659993,29492.356562639994,53305.16248104 2025-10-21,08:46:06.000,294,11085705,6045,0,1761036365,13149.203303519993,33184.23266319001,53305.16946816 2025-10-21,08:46:07.000,294,11085709,6045,0,1761036366,13149.263930309993,33645.80969559,53305.218378 2025-10-21,08:46:08.000,294,11085613,5805,0,1761036367,13149.304348169993,27646.330398239996,53305.16248104 2025-10-21,08:46:09.000,294,11085600,5405,0,1761036368,13149.324557099993,34568.738188229996,53305.21139088 2025-10-21,08:46:10.000,294,11085636,5565,0,1761036369,13149.371711269989,34568.78048301001,53305.24632648001 2025-10-21,08:46:11.000,294,11085705,6245,0,1761036370,13149.412129129989,29953.841956350007,53305.33017192 2025-10-21,08:46:12.000,294,11085622,5405,0,1761036371,13149.445810679994,28569.343480440002,53305.26728784 2025-10-21,08:46:13.000,294,11085695,6005,0,1761036372,13149.452546989989,29492.30721873,53305.302223440005 2025-10-21,08:46:14.000,294,11085629,5845,0,1761036373,13149.51317377999,36876.24269721001,53305.34414616001 2025-10-21,08:46:15.000,294,11085640,5645,0,1761036374,13149.546855329994,29492.335415249996,53305.34414616001 2025-10-21,08:46:16.000,294,11085638,5725,0,1761036375,13149.59400949999,29953.813759829995,53305.351133280004 2025-10-21,08:46:17.000,294,11085681,5925,0,1761036376,13149.61421842999,32261.304170550007,53305.421004480006 2025-10-21,08:46:18.000,294,11085618,5884,0,1761036377,13149.627691049995,30415.313251800006,53305.44895296 2025-10-21,08:46:19.000,294,11085496,5684,0,1761036378,13149.64116367,27184.845004529998,53305.49087568001 2025-10-21,08:46:20.000,294,11085523,6165,0,1761036379,13149.647899979995,24415.911494879998,53305.48388856 2025-10-21,08:46:21.000,294,11085482,5245,0,1761036380,13149.627691049995,33184.2820071,53305.54677264 2025-10-21,08:46:22.000,294,11085614,5565,0,1761036381,13149.63442735999,31338.29813748,53305.6026696 2025-10-21,08:46:23.000,294,11085645,5884,0,1761036382,13149.6613726,26261.831922330006,53305.6026696 2025-10-21,08:46:24.000,294,11085631,6045,0,1761036383,13149.69505414999,33184.239712320006,53305.686515040004 2025-10-21,08:46:25.000,294,11085621,5965,0,1761036384,13149.728735699995,37799.21348463,53305.70048928001 2025-10-21,08:46:26.000,294,11085662,5605,0,1761036385,13149.76241725,30415.327350060004,53305.742412 2025-10-21,08:46:27.000,294,11085691,6084,0,1761036386,13149.74220832,26723.387807339997,53305.78433472 2025-10-21,08:46:28.000,294,11085626,5605,0,1761036387,13149.72199939,31799.854022490006,53305.70048928001 2025-10-21,08:46:29.000,294,11085646,5565,0,1761036388,13149.77588986999,30876.862087679998,53305.82625744001 2025-10-21,08:46:30.000,294,11085665,6045,0,1761036389,13149.77588986999,23492.919560070004,53305.82625744001 2025-10-21,08:46:31.000,294,11085619,6245,0,1761036390,13149.78262618,32261.37466185,53305.8122832 2025-10-21,08:46:32.000,294,11085665,5965,0,1761036391,13149.78262618,32261.37466185,53305.805296080005 2025-10-21,08:46:33.000,294,11085717,6124,0,1761036392,13149.789362489995,33184.33840014,53305.81927032 2025-10-21,08:46:34.000,294,11085657,6045,0,1761036393,13149.81630772999,29492.420004810003,53305.79132184 2025-10-21,08:46:35.000,294,11085651,6005,0,1761036394,13149.809571419995,30876.883235069996,53305.81927032 2025-10-21,08:46:36.000,294,11085680,5525,0,1761036395,13149.79609879999,32261.360563590002,53305.88914152 2025-10-21,08:46:37.000,294,11085678,5765,0,1761036396,13149.80283511,31799.882219010004,53305.91010288 2025-10-21,08:46:38.000,294,11085691,6284,0,1761036397,13149.809571419995,27646.42908606,53305.93106424 2025-10-21,08:46:39.000,294,11085679,6084,0,1761036398,13149.81630772999,29953.863103740005,53305.903115760004 2025-10-21,08:46:40.000,294,11085647,5965,0,1761036399,13149.809571419995,29030.892316319994,53305.875167280006 2025-10-21,08:46:41.000,294,11085634,5645,0,1761036400,13149.79609879999,35953.27895892,53305.91709000001 2025-10-21,08:46:42.000,294,11085657,5965,0,1761036401,13149.809571419995,30415.355546580002,53305.94503848001 2025-10-21,08:46:43.000,294,11085675,5965,0,1761036402,13149.80283511,30876.869136809997,53305.9520256 2025-10-21,08:46:44.000,294,11085684,5765,0,1761036403,13149.78262618,30876.85503855,53305.97997408 2025-10-21,08:46:45.000,294,11085698,5525,0,1761036404,13149.789362489995,32722.789564260005,53306.01490968001 2025-10-21,08:46:46.000,294,11085690,5565,0,1761036405,13149.78262618,32261.339416200004,53306.021896800004 2025-10-21,08:46:47.000,294,11085723,5965,0,1761036406,13149.76241725,29953.870152870004,53306.070806640004 2025-10-21,08:46:48.000,294,11085715,6165,0,1761036407,13149.74220832,30415.348497450002,53306.06381952001 2025-10-21,08:46:49.000,294,11085624,5725,0,1761036408,13149.748944629995,29030.885267189995,53306.14766496 2025-10-21,08:46:50.000,294,11085631,6084,0,1761036409,13149.77588986999,31338.382727040007,53306.13369072001 2025-10-21,08:46:51.000,294,11085668,5605,0,1761036410,13149.81630772999,29492.398857420005,53306.15465208 2025-10-21,08:46:52.000,294,11085598,5645,0,1761036411,13149.81630772999,29953.870152870004,53306.09875512 2025-10-21,08:46:53.000,294,11085639,6005,0,1761036412,13149.84325297,29492.420004810003,53306.11971648 2025-10-21,08:46:54.000,294,11085593,6045,0,1761036413,13149.85672558999,30415.341448320003,53306.11971648 2025-10-21,08:46:55.000,294,11085649,6084,0,1761036414,13149.829780349995,22108.442231549998,53306.14766496 2025-10-21,08:46:56.000,294,11085605,5925,0,1761036415,13149.849989279995,27646.30220172,53306.17561344 2025-10-21,08:46:57.000,294,11085652,5485,0,1761036416,13149.890407139996,27646.351545629994,53306.14766496 2025-10-21,08:46:58.000,294,11085685,5884,0,1761036417,13149.910616069996,33184.22561406001,53306.210549040006 2025-10-21,08:46:59.000,294,11085633,6245,0,1761036418,13149.94429762,29030.83592328,53306.23151040001 2025-10-21,08:47:00.000,294,11085636,5684,0,1761036419,13149.96450655,29030.81477589,53306.30138160001 2025-10-21,08:47:01.000,294,11085612,5645,0,1761036420,13149.98471548,27184.795660620002,53306.22452328 2025-10-21,08:47:02.000,294,11085654,5325,0,1761036421,13149.98471548,29953.722121140003,53306.3363172 2025-10-21,08:47:03.000,294,11085596,5445,0,1761036422,13150.011660719996,28107.75234978,53306.28740736 2025-10-21,08:47:04.000,294,11085690,5525,0,1761036423,13150.018397029991,25800.25488993,53306.308368720005 2025-10-21,08:47:05.000,294,11085607,6005,0,1761036424,13150.065551200001,29953.722121140003,53306.36426568 2025-10-21,08:47:06.000,294,11085619,5765,0,1761036425,13150.072287509996,26723.239775609996,53306.37125280001 2025-10-21,08:47:07.000,294,11085623,6045,0,1761036426,13150.072287509996,31338.12895836,53306.427149760006 2025-10-21,08:47:09.000,294,11085695,6124,0,1761036428,13150.112705369997,30876.594220740008,53306.441124 2025-10-21,08:47:10.000,294,11085653,5884,0,1761036429,13150.126177990001,29492.102793960003,53306.42016264001 2025-10-21,08:47:11.000,294,11085638,5645,0,1761036430,13150.105969060001,33184.042336679995,53306.39920128001 2025-10-21,08:47:12.000,294,11085640,5525,0,1761036431,13150.126177990001,29953.552942020004,53306.43413688 2025-10-21,08:47:13.000,294,11085650,5605,0,1761036432,13150.112705369997,26261.58520278,53306.45509824 2025-10-21,08:47:14.000,294,11085648,5445,0,1761036433,13150.132914299997,29953.531794630006,53306.427149760006 2025-10-21,08:47:15.000,294,11085510,5605,0,1761036434,13150.166595850002,28568.998073070004,53306.49003384 2025-10-21,08:47:16.000,294,11085487,6005,0,1761036435,13150.159859539992,29492.004106139997,53306.56689216001 2025-10-21,08:47:17.000,294,11085646,5605,0,1761036436,13150.233958949997,29030.34953331,53306.60182776 2025-10-21,08:47:18.000,294,11085601,6165,0,1761036437,13150.220486329992,27184.450253250005,53306.56689216001 2025-10-21,08:47:19.000,294,11085631,6045,0,1761036438,13150.240695259992,26723.000105190004,53306.56689216001 2025-10-21,08:47:20.000,294,11085638,5645,0,1761036439,13150.267640500002,30414.91145139,53306.58785352001 2025-10-21,08:47:21.000,294,11085611,6165,0,1761036440,13150.274376809997,29030.462319390004,53306.53894368001 2025-10-21,08:47:22.000,294,11085650,5684,0,1761036441,13150.274376809997,25799.94472821,53306.62977624 2025-10-21,08:47:23.000,294,11085673,6045,0,1761036442,13150.314794669997,29953.383762900005,53306.67868608 2025-10-21,08:47:24.000,294,11085611,6045,0,1761036443,13150.341739909993,28568.920532639997,53306.66471184001 2025-10-21,08:47:25.000,294,11085610,5285,0,1761036444,13150.348476220002,31337.903386200007,53306.692660320005 2025-10-21,08:47:26.000,294,11085612,5525,0,1761036445,13150.294585739997,29953.411959420002,53306.67868608 2025-10-21,08:47:27.000,294,11085631,6245,0,1761036446,13150.321530979993,27184.422056730007,53306.69964744 2025-10-21,08:47:28.000,294,11085661,6005,0,1761036447,13150.355212529998,29953.355566380007,53306.77650576 2025-10-21,08:47:29.000,294,11085677,6045,0,1761036448,13150.341739909993,23492.48251401,53306.83240272001 2025-10-21,08:47:30.000,294,11085589,6005,0,1761036449,13150.395630389998,29491.79968137,53306.860351200005 2025-10-21,08:47:31.000,294,11085650,5445,0,1761036450,13150.409103010003,32722.331370810003,53306.85336408001 2025-10-21,08:47:32.000,294,11085626,5525,0,1761036451,13150.442784559993,24415.460350559995,53306.91624816 2025-10-21,08:47:33.000,294,11085606,5445,0,1761036452,13150.449520869988,32722.289076030007,53306.88829968 2025-10-21,08:47:34.000,294,11085555,6045,0,1761036453,13150.489938729988,28568.88528699,53306.909261040004 2025-10-21,08:47:35.000,294,11085615,6005,0,1761036454,13150.496675039998,27645.858106529995,53306.95118376001 2025-10-21,08:47:36.000,294,11085644,5645,0,1761036455,13150.537092899998,33645.175273889996,53306.95118376001 2025-10-21,08:47:37.000,294,11085615,5965,0,1761036456,13150.590983379989,30876.17832207,53306.99310648 2025-10-21,08:47:38.000,294,11085650,5365,0,1761036457,13150.604455999994,29953.186387259993,53306.979132240005 2025-10-21,08:47:39.000,294,11085582,5645,0,1761036458,13150.590983379989,30414.73522314,53306.979132240005 2025-10-21,08:47:40.000,294,11085652,5525,0,1761036459,13150.644873859994,29030.222648969997,53307.02105496001 2025-10-21,08:47:41.000,294,11085691,6045,0,1761036460,13150.678555409999,29491.722140939994,53307.02105496001 2025-10-21,08:47:42.000,294,11085637,6005,0,1761036461,13150.705500649994,27184.238779349995,53307.028042080005 2025-10-21,08:47:43.000,294,11085586,5405,0,1761036462,13150.75939113,30876.157174680004,53307.05599056 2025-10-21,08:47:44.000,294,11085602,5325,0,1761036463,13150.75265481999,26722.696992600002,53307.06297768 2025-10-21,08:47:45.000,294,11085620,5645,0,1761036464,13150.79307267999,25799.719156050007,53307.076951920004 2025-10-21,08:47:46.000,294,11085604,5445,0,1761036465,13150.826754229995,29491.630502250002,53307.11188752 2025-10-21,08:47:47.000,294,11085667,5645,0,1761036466,13150.806545299994,34106.526734130006,53307.08393904 2025-10-21,08:47:48.000,294,11085660,5645,0,1761036467,13150.83349053999,29953.1017977,53307.20272008 2025-10-21,08:47:49.000,294,11085658,5845,0,1761036468,13150.86043578,30414.608338799997,53307.195732960005 2025-10-21,08:47:50.000,294,11085667,6284,0,1761036469,13150.89411732999,23492.256941850006,53307.28656552001 2025-10-21,08:47:51.000,294,11085479,6045,0,1761036470,13150.91432625999,31799.092716450003,53307.28656552001 2025-10-21,08:47:52.000,294,11085497,6205,0,1761036471,13150.887381019995,33645.062487810006,53307.25162992 2025-10-21,08:47:53.000,294,11085480,5765,0,1761036472,13150.91432625999,29030.109862890007,53307.265604160006 2025-10-21,08:47:54.000,294,11085456,5565,0,1761036473,13150.887381019995,32260.521717120006,53307.29355264 2025-10-21,08:47:55.000,294,11085501,6084,0,1761036474,13150.887381019995,29491.588207470006,53307.29355264 2025-10-21,08:47:56.000,294,11085627,5925,0,1761036475,13150.85369946999,31337.557978829995,53307.265604160006 2025-10-21,08:47:57.000,294,11085636,5605,0,1761036476,13150.887381019995,27184.055501969997,53307.314514000005 2025-10-21,08:47:58.000,294,11085657,6245,0,1761036477,13150.87390839999,29953.038355530007,53307.30752688001 2025-10-21,08:47:59.000,294,11085638,5645,0,1761036478,13150.83349053999,29953.010159009995,53307.37739808001 2025-10-21,08:48:00.000,294,11085592,5805,0,1761036479,13150.83349053999,29491.50361791,53307.37739808001 2025-10-21,08:48:01.000,294,11085639,5925,0,1761036480,13150.846963159995,29953.073601180004,53307.433295040006 2025-10-21,08:48:02.000,294,11085595,6165,0,1761036481,13150.82001792,29491.517716169998,53307.42630792001 2025-10-21,08:48:03.000,294,11085616,5485,0,1761036482,13150.83349053999,27184.055501969997,53307.433295040006 2025-10-21,08:48:04.000,294,11085577,6005,0,1761036483,13150.83349053999,29952.918520320003,53307.4193208 2025-10-21,08:48:05.000,294,11085627,5965,0,1761036484,13150.806545299994,28568.448240929996,53307.42630792001 2025-10-21,08:48:06.000,294,11085610,5405,0,1761036485,13150.786336369994,29952.904422060004,53307.45425640001 2025-10-21,08:48:07.000,294,11085559,5884,0,1761036486,13150.79307267999,29029.806750300006,53307.40534656001 2025-10-21,08:48:08.000,294,11085487,5965,0,1761036487,13150.786336369994,29491.32034053,53307.489192 2025-10-21,08:48:09.000,294,11085530,5645,0,1761036488,13150.739182199999,30875.71307949,53307.51015336 2025-10-21,08:48:10.000,294,11085475,6084,0,1761036489,13150.665082789994,32260.197457140006,53307.46823064 2025-10-21,08:48:11.000,294,11085505,5925,0,1761036490,13150.725709579994,35952.08060682,53307.49617912 2025-10-21,08:48:12.000,294,11085503,6045,0,1761036491,13150.739182199999,34106.13198285,53307.51015336 2025-10-21,08:48:13.000,294,11085526,5725,0,1761036492,13150.766127439994,32260.10581845,53307.482204880005 2025-10-21,08:48:14.000,294,11085661,6165,0,1761036493,13150.73244588999,29952.678849899996,53307.46823064 2025-10-21,08:48:15.000,294,11085623,5925,0,1761036494,13150.75265481999,32721.541868250002,53307.489192 2025-10-21,08:48:16.000,294,11085619,6045,0,1761036495,13150.75939113,29029.651669440005,53307.51015336 2025-10-21,08:48:17.000,294,11085667,6045,0,1761036496,13150.77286374999,27183.597308519995,53307.489192 2025-10-21,08:48:18.000,294,11085607,6045,0,1761036497,13150.77960006,30414.002113619994,53307.5590632 2025-10-21,08:48:19.000,294,11085665,6165,0,1761036498,13150.786336369994,29952.48852339,53307.57303744001 2025-10-21,08:48:20.000,294,11085620,5645,0,1761036499,13150.766127439994,26721.977981339995,53307.54508896001 2025-10-21,08:48:21.000,294,11085606,5645,0,1761036500,13150.826754229995,28567.947752699998,53307.59399880001 2025-10-21,08:48:22.000,294,11085654,5645,0,1761036501,13150.83349053999,27183.456325920008,53307.54508896001 2025-10-21,08:48:23.000,294,11085602,5645,0,1761036502,13150.83349053999,29952.354589919996,53307.600985920006 2025-10-21,08:48:24.000,294,11085651,6084,0,1761036503,13150.88064471,29952.31229514,53307.60797304 2025-10-21,08:48:25.000,294,11085639,6045,0,1761036504,13150.92106257,30413.77654146,53307.649895760005 2025-10-21,08:48:26.000,294,11085630,5805,0,1761036505,13150.96148043,28106.257934220004,53307.6289344 2025-10-21,08:48:27.000,294,11085659,5884,0,1761036506,13150.948007809995,27644.82893355,53307.580024560004 2025-10-21,08:48:28.000,294,11085681,6045,0,1761036507,13150.93453518999,35951.55897120001,53307.63592152 2025-10-21,08:48:29.000,294,11085689,6245,0,1761036508,13150.968216739995,29952.206558189995,53307.65688288 2025-10-21,08:48:30.000,294,11085658,5405,0,1761036509,13151.008634599995,29490.749360999995,53307.67784424 2025-10-21,08:48:31.000,294,11085653,5565,0,1761036510,13151.02210722,33644.110855260005,53307.71976696001 2025-10-21,08:48:32.000,294,11085666,5765,0,1761036511,13151.049052459995,30413.691951900008,53307.66387 2025-10-21,08:48:33.000,294,11085677,6245,0,1761036512,13151.049052459995,35951.51667642,53307.70579272 2025-10-21,08:48:34.000,294,11085648,5605,0,1761036513,13151.11641555999,35490.03833184,53307.70579272 2025-10-21,08:48:35.000,294,11085632,5605,0,1761036514,13151.12315187,27644.723196599996,53307.698805600005 2025-10-21,08:48:36.000,294,11085644,5684,0,1761036515,13151.12315187,31336.641591930005,53307.8036124 2025-10-21,08:48:37.000,294,11085655,5884,0,1761036516,13151.136624489991,34105.539855929994,53307.74072832001 2025-10-21,08:48:38.000,294,11085702,5565,0,1761036517,13151.1433608,32721.006134370007,53307.77566392 2025-10-21,08:48:39.000,294,11085688,5684,0,1761036518,13151.177042349991,33644.01216744,53307.768676800006 2025-10-21,08:48:40.000,294,11085692,5565,0,1761036519,13151.170306039996,34105.412971590005,53307.77566392 2025-10-21,08:48:41.000,294,11085682,5725,0,1761036520,13151.210723899996,28567.658738369995,53307.83854800001 2025-10-21,08:48:42.000,294,11085654,5405,0,1761036521,13151.16356973,25798.704081329997,53307.85252224 2025-10-21,08:48:43.000,294,11085655,6005,0,1761036522,13151.16356973,26721.653721359995,53307.88745784001 2025-10-21,08:48:44.000,294,11085636,5405,0,1761036523,13151.210723899996,25337.232785879998,53307.90841920001 2025-10-21,08:48:45.000,294,11085660,5565,0,1761036524,13151.18377866,28567.567099680004,53307.88047072001 2025-10-21,08:48:46.000,294,11085650,5605,0,1761036525,13151.190514969996,30875.001117360007,53307.81059952001 2025-10-21,08:48:47.000,294,11085667,5925,0,1761036526,13151.16356973,30413.487527129997,53307.8734836 2025-10-21,08:48:48.000,294,11085652,5684,0,1761036527,13151.18377866,29952.00918255,53307.92239344 2025-10-21,08:48:49.000,294,11085702,5765,0,1761036528,13151.224196520001,31797.957806520004,53307.90841920001 2025-10-21,08:48:50.000,294,11085662,5684,0,1761036529,13151.197251279991,26721.59027919,53307.936367680006 2025-10-21,08:48:51.000,294,11085670,5765,0,1761036530,13151.16356973,29028.996100350007,53307.915406320004 2025-10-21,08:48:52.000,294,11085682,5565,0,1761036531,13151.197251279991,36874.198449510004,53307.97829040001 2025-10-21,08:48:53.000,294,11085700,5684,0,1761036532,13151.177042349991,29951.854101689998,53307.97829040001 2025-10-21,08:48:54.000,294,11085665,6205,0,1761036533,13151.210723899996,29490.37575711,53307.915406320004 2025-10-21,08:48:55.000,294,11085718,5565,0,1761036534,13151.210723899996,35489.72817012,53307.96431616 2025-10-21,08:48:56.000,294,11085702,5565,0,1761036535,13151.224196520001,27182.948788559996,53307.985277520005 2025-10-21,08:48:57.000,294,11085706,5725,0,1761036536,13151.20398759,32720.75941482,53307.985277520005 2025-10-21,08:48:58.000,294,11085686,5445,0,1761036537,13151.197251279991,33643.744300499995,53307.99925176 2025-10-21,08:48:59.000,294,11085670,5684,0,1761036538,13151.190514969996,28105.933674240005,53307.92938056001 2025-10-21,08:49:00.000,294,11085685,5965,0,1761036539,13151.217460209991,31336.282086299994,53308.034187360005 2025-10-21,08:49:01.000,294,11085677,6084,0,1761036540,13151.210723899996,26259.9920994,53307.95732904001 2025-10-21,08:49:02.000,294,11085603,5845,0,1761036541,13151.210723899996,27644.384838359998,53307.99226464 2025-10-21,08:49:03.000,294,11085727,5925,0,1761036542,13151.197251279991,29028.841019490006,53307.97130328 2025-10-21,08:49:04.000,294,11085662,5485,0,1761036543,13151.224196520001,29951.776561260005,53308.00623888001 2025-10-21,08:49:05.000,294,11085703,6045,0,1761036544,13151.244405450001,29490.284118419993,53308.06213584 2025-10-21,08:49:06.000,294,11085680,5485,0,1761036545,13151.251141759996,27644.34254358,53308.04117448 2025-10-21,08:49:07.000,294,11085627,5725,0,1761036546,13151.318504859992,34105.095760740005,53308.07611008001 2025-10-21,08:49:08.000,294,11085674,5485,0,1761036547,13151.305032240001,28567.27808535,53308.02720024001 2025-10-21,08:49:09.000,294,11085635,6124,0,1761036548,13151.331977479997,29490.21362712,53308.09008432 2025-10-21,08:49:10.000,294,11085653,5965,0,1761036549,13151.352186409997,27644.272052279994,53308.05514872001 2025-10-21,08:49:11.000,294,11085669,5925,0,1761036550,13151.352186409997,30874.620464339998,53308.11104568 2025-10-21,08:49:12.000,294,11085683,6084,0,1761036551,13151.345450100001,25798.274084400007,53308.14598128001 2025-10-21,08:49:13.000,294,11085620,5485,0,1761036552,13151.392604269997,25336.73934678,53308.06912296 2025-10-21,08:49:14.000,294,11085662,5645,0,1761036553,13151.426285820002,29951.600333010007,53308.1180328 2025-10-21,08:49:15.000,294,11085647,5925,0,1761036554,13151.406076890002,29951.642627790003,53308.12501992001 2025-10-21,08:49:16.000,294,11085648,5605,0,1761036555,13151.439758439992,23490.847115850003,53308.09707144001 2025-10-21,08:49:17.000,294,11085672,5605,0,1761036556,13151.466703680002,29028.657742109994,53308.104058560006 2025-10-21,08:49:18.000,294,11085700,5765,0,1761036557,13151.480176299992,30413.071628460006,53308.201878240005 2025-10-21,08:49:19.000,294,11085688,5525,0,1761036558,13151.466703680002,30874.549973040004,53308.19489112001 2025-10-21,08:49:20.000,294,11085690,5445,0,1761036559,13151.473439989997,29490.100841039995,53308.20886536 2025-10-21,08:49:21.000,294,11085607,6005,0,1761036560,13151.439758439992,25798.252937009995,53308.22283960001 2025-10-21,08:49:22.000,294,11085627,5925,0,1761036561,13151.486912610002,25336.690002870004,53308.1180328 2025-10-21,08:49:23.000,294,11085591,6245,0,1761036562,13151.500385229992,33181.955794199996,53308.23681384 2025-10-21,08:49:24.000,294,11085650,5684,0,1761036563,13151.534066779997,26721.139134869998,53308.19489112001 2025-10-21,08:49:25.000,294,11085667,5884,0,1761036564,13151.513857849997,30874.528825650006,53308.15995552 2025-10-21,08:49:26.000,294,11085680,5765,0,1761036565,13151.513857849997,27644.03943099,53308.21585248001 2025-10-21,08:49:27.000,294,11085602,5565,0,1761036566,13151.567748330002,30412.9870389,53308.201878240005 2025-10-21,08:49:28.000,294,11085700,5925,0,1761036567,13151.534066779997,31797.407974379996,53308.201878240005 2025-10-21,08:49:29.000,294,11085669,6084,0,1761036568,13151.534066779997,33181.75841856,53308.20886536 2025-10-21,08:49:30.000,294,11085612,5605,0,1761036569,13151.540803089993,31335.830941980006,53308.22982672 2025-10-21,08:49:31.000,294,11085695,6045,0,1761036570,13151.594693569998,31335.866187630003,53308.30668504 2025-10-21,08:49:32.000,294,11085643,5965,0,1761036571,13151.601429879993,30874.352597400008,53308.320659280005 2025-10-21,08:49:33.000,294,11085575,5965,0,1761036572,13151.608166190003,29489.924612789997,53308.27873656 2025-10-21,08:49:34.000,294,11085645,5965,0,1761036573,13151.621638809993,23029.171395629994,53308.271749440006 2025-10-21,08:49:35.000,294,11085634,5525,0,1761036574,13151.655320359998,27182.539939020004,53308.29271080001 2025-10-21,08:49:36.000,294,11085637,5805,0,1761036575,13151.635111429998,29489.861170620003,53308.26476232001 2025-10-21,08:49:37.000,294,11085693,6045,0,1761036576,13151.628375120003,23029.072707810003,53308.27873656 2025-10-21,08:49:38.000,294,11085702,5765,0,1761036577,13151.648584049988,30874.253909580002,53308.320659280005 2025-10-21,08:49:39.000,294,11085645,6045,0,1761036578,13151.641847739993,24874.96493874,53308.26476232001 2025-10-21,08:49:40.000,294,11085663,5925,0,1761036579,13151.695738219998,29951.219679989998,53308.250788080004 2025-10-21,08:49:41.000,294,11085655,5925,0,1761036580,13151.689001909988,29951.170336080002,53308.29271080001 2025-10-21,08:49:42.000,294,11085652,5525,0,1761036581,13151.702474529993,27643.750416659997,53308.33463352 2025-10-21,08:49:43.000,294,11085629,6124,0,1761036582,13151.729419769988,27182.300268599996,53308.3975176 2025-10-21,08:49:44.000,294,11085627,6084,0,1761036583,13151.749628699989,31797.03437049,53308.47437592 2025-10-21,08:49:45.000,294,11085653,5765,0,1761036584,13151.736156079998,30412.676877179998,53308.40450472 2025-10-21,08:49:46.000,294,11085661,6084,0,1761036585,13151.763101319993,27643.750416659997,53308.3975176 2025-10-21,08:49:47.000,294,11085680,5445,0,1761036586,13151.810255489989,28566.728253210007,53308.40450472 2025-10-21,08:49:48.000,294,11085663,5645,0,1761036587,13151.776573939998,27643.72222014,53308.44642744 2025-10-21,08:49:49.000,294,11085693,6084,0,1761036588,13151.803519179994,31797.083714399996,53308.37655624 2025-10-21,08:49:50.000,294,11085704,5645,0,1761036589,13151.850673349989,27182.215679040004,53308.41149184001 2025-10-21,08:49:51.000,294,11085625,6045,0,1761036590,13151.823728109994,27182.286170339998,53308.439440320006 2025-10-21,08:49:52.000,294,11085613,6205,0,1761036591,13151.837200729999,30412.578189360007,53308.46040168001 2025-10-21,08:49:53.000,294,11085649,5884,0,1761036592,13151.89109120999,28566.62956539,53308.42546608 2025-10-21,08:49:54.000,294,11085671,5805,0,1761036593,13151.870882279989,31797.020272230002,53308.39053048001 2025-10-21,08:49:55.000,294,11085638,5445,0,1761036594,13151.830464419989,27182.222728170003,53308.418478960004 2025-10-21,08:49:56.000,294,11085628,5525,0,1761036595,13151.850673349989,32720.047452690007,53308.4673888 2025-10-21,08:49:57.000,294,11085672,5845,0,1761036596,13151.843937039994,29951.156237820003,53308.54424712 2025-10-21,08:49:58.000,294,11085613,5884,0,1761036597,13151.870882279989,27182.27207208,53308.55123424001 2025-10-21,08:49:59.000,294,11085666,5684,0,1761036598,13151.850673349989,31335.612418949997,53308.52328576 2025-10-21,08:50:00.000,294,11085656,5645,0,1761036599,13151.850673349989,27643.813858830006,53308.50931152001 2025-10-21,08:50:01.000,294,11085705,6045,0,1761036600,13151.837200729999,32720.089747470003,53308.537260000005 2025-10-21,08:50:02.000,294,11085690,5485,0,1761036601,13151.864145969994,28105.271056020007,53308.55822136001 2025-10-21,08:50:03.000,294,11085699,5965,0,1761036602,13151.843937039994,31797.03437049,53308.54424712 2025-10-21,08:50:04.000,294,11085672,5765,0,1761036603,13151.857409659999,34104.51068295,53308.59315696 2025-10-21,08:50:05.000,294,11085638,5405,0,1761036604,13151.870882279989,30874.13407437,53308.5721956 2025-10-21,08:50:06.000,294,11085579,5884,0,1761036605,13151.850673349989,28105.228761239996,53308.52328576 2025-10-21,08:50:07.000,294,11085692,5565,0,1761036606,13151.830464419989,29028.213646920005,53308.55822136001 2025-10-21,08:50:08.000,294,11085606,5405,0,1761036607,13151.870882279989,24413.394955469994,53308.59315696 2025-10-21,08:50:09.000,294,11085693,6284,0,1761036608,13151.803519179994,31335.57012417,53308.54424712 2025-10-21,08:50:10.000,294,11085651,5845,0,1761036609,13151.843937039994,29951.128041300006,53308.586169840004 2025-10-21,08:50:11.000,294,11085646,5765,0,1761036610,13151.810255489989,27643.7363184,53308.586169840004 2025-10-21,08:50:12.000,294,11085731,6045,0,1761036611,13151.830464419989,30412.64163153,53308.55822136001 2025-10-21,08:50:13.000,294,11085647,6084,0,1761036612,13151.796782869998,30874.042435680007,53308.57918272001 2025-10-21,08:50:14.000,294,11085599,5965,0,1761036613,13151.796782869998,31335.57012417,53308.56520848 2025-10-21,08:50:15.000,294,11085608,5525,0,1761036614,13151.816991799999,29028.143155619997,53308.5023244 2025-10-21,08:50:16.000,294,11085653,5965,0,1761036615,13151.796782869998,27643.71517101,53308.57918272001 2025-10-21,08:50:17.000,294,11085639,6165,0,1761036616,13151.796782869998,30874.084730460003,53308.607131200006 2025-10-21,08:50:18.000,294,11085591,5965,0,1761036617,13151.843937039994,30412.585238490006,53308.55123424001 2025-10-21,08:50:19.000,294,11085589,6005,0,1761036618,13151.803519179994,29489.593303679998,53308.586169840004 2025-10-21,08:50:20.000,294,11085567,6045,0,1761036619,13151.810255489989,33181.44120771,53308.537260000005 2025-10-21,08:50:21.000,294,11085646,5485,0,1761036620,13151.796782869998,35027.34753689999,53308.55123424001 2025-10-21,08:50:22.000,294,11085624,5565,0,1761036621,13151.830464419989,29489.642647589993,53308.55123424001 2025-10-21,08:50:23.000,294,11085603,6045,0,1761036622,13151.810255489989,27643.595335799997,53308.55123424001 2025-10-21,08:50:24.000,294,11085539,6165,0,1761036623,13151.837200729999,27643.665827100005,53308.55123424001 2025-10-21,08:50:25.000,294,11085620,5485,0,1761036624,13151.857409659999,27182.180433390007,53308.59315696 2025-10-21,08:50:26.000,294,11085561,6045,0,1761036625,13151.857409659999,29028.023320410008,53308.54424712 2025-10-21,08:50:27.000,294,11085606,5565,0,1761036626,13151.823728109994,31796.88633876,53308.48136304001 2025-10-21,08:50:28.000,294,11085549,6084,0,1761036627,13151.823728109994,25336.168367250008,53308.537260000005 2025-10-21,08:50:29.000,294,11085625,6205,0,1761036628,13151.837200729999,28105.059582119997,53308.56520848 2025-10-21,08:50:30.000,294,11085604,5684,0,1761036629,13151.864145969994,28105.02433647,53308.55822136001 2025-10-21,08:50:31.000,294,11085576,5525,0,1761036630,13151.904563829994,32719.885322700007,53308.56520848 2025-10-21,08:50:32.000,294,11085621,5845,0,1761036631,13151.864145969994,30873.96489525,53308.57918272001 2025-10-21,08:50:33.000,294,11085635,6005,0,1761036632,13151.870882279989,28105.0313856,53308.586169840004 2025-10-21,08:50:34.000,294,11085539,5884,0,1761036633,13151.850673349989,27182.067647310003,53308.59315696 2025-10-21,08:50:35.000,294,11085539,5845,0,1761036634,13151.850673349989,29489.487566730008,53308.57918272001 2025-10-21,08:50:36.000,294,11085658,5485,0,1761036635,13151.870882279989,28105.01023821,53308.62110544 2025-10-21,08:50:37.000,294,11085579,6005,0,1761036636,13151.938245379999,31335.344552010007,53308.60014408001 2025-10-21,08:50:38.000,294,11085580,5565,0,1761036637,13151.89109120999,29950.923616529995,53308.586169840004 2025-10-21,08:50:39.000,294,11085599,6205,0,1761036638,13151.89109120999,30412.3526172,53308.586169840004 2025-10-21,08:50:40.000,294,11085599,6124,0,1761036639,13151.918036449999,31335.309306359995,53308.5721956 2025-10-21,08:50:41.000,294,11085623,5884,0,1761036640,13151.918036449999,28566.411042360007,53308.55123424001 2025-10-21,08:50:42.000,294,11085615,5845,0,1761036641,13151.93150906999,32258.280093780006,53308.5721956 2025-10-21,08:50:43.000,294,11085617,5965,0,1761036642,13151.938245379999,31335.295208099997,53308.5721956 2025-10-21,08:50:44.000,294,11085554,5605,0,1761036643,13151.93150906999,31796.801749200007,53308.59315696 2025-10-21,08:50:45.000,294,11085596,5405,0,1761036644,13151.918036449999,34565.65771842,53308.5023244 2025-10-21,08:50:46.000,294,11085608,5925,0,1761036645,13151.958454309999,29027.896436070005,53308.5023244 2025-10-21,08:50:47.000,294,11085586,5725,0,1761036646,13151.97866324,32719.666799669998,53308.57918272001 2025-10-21,08:50:48.000,294,11085571,6165,0,1761036647,13151.938245379999,29027.896436070005,53308.537260000005 2025-10-21,08:50:49.000,294,11085602,5405,0,1761036648,13151.97192692999,29489.40297717,53308.57918272001 2025-10-21,08:50:50.000,294,11085562,5565,0,1761036649,13151.938245379999,29027.882337810006,53308.49533728 2025-10-21,08:50:51.000,294,11085617,6045,0,1761036650,13151.91130013999,31335.302257229996,53308.55123424001 2025-10-21,08:50:52.000,294,11085538,5485,0,1761036651,13151.918036449999,24413.120039400004,53308.537260000005 2025-10-21,08:50:53.000,294,11085616,5445,0,1761036652,13151.944981689994,29950.796732190007,53308.42546608 2025-10-21,08:50:54.000,294,11085575,6245,0,1761036653,13151.938245379999,30412.310322420002,53308.54424712 2025-10-21,08:50:55.000,294,11085632,5285,0,1761036654,13151.95171799999,27643.369763640003,53308.50931152001 2025-10-21,08:50:56.000,294,11085611,6005,0,1761036655,13151.93150906999,23028.558121320006,53308.5721956 2025-10-21,08:50:57.000,294,11085598,5725,0,1761036656,13151.924772759994,31335.196520280006,53308.46040168001 2025-10-21,08:50:58.000,294,11085589,6284,0,1761036657,13151.93150906999,26258.885385989997,53308.488350160005 2025-10-21,08:50:59.000,294,11085611,6165,0,1761036658,13151.944981689994,29027.741355210004,53308.45341456 2025-10-21,08:51:00.000,294,11085476,5605,0,1761036659,13151.938245379999,27643.278124949997,53308.54424712 2025-10-21,08:51:01.000,294,11085491,6084,0,1761036660,13151.99213585999,28104.71417475,53308.51629864 2025-10-21,08:51:02.000,294,11085447,5965,0,1761036661,13151.965190619994,27181.750436460003,53308.537260000005 2025-10-21,08:51:03.000,294,11085440,5485,0,1761036662,13151.958454309999,31796.512734870004,53308.55822136001 2025-10-21,08:51:04.000,294,11085628,5365,0,1761036663,13151.95171799999,28566.17842107,53308.5023244 2025-10-21,08:51:05.000,294,11085575,5965,0,1761036664,13151.95171799999,27181.757485590002,53308.5023244 2025-10-21,08:51:06.000,294,11085602,5485,0,1761036665,13151.95171799999,38257.17431334,53308.55123424001 2025-10-21,08:51:07.000,294,11085571,6284,0,1761036666,13151.918036449999,23951.38087701,53308.49533728 2025-10-21,08:51:08.000,294,11085622,5684,0,1761036667,13151.904563829994,30873.520800059996,53308.48136304001 2025-10-21,08:51:09.000,294,11085618,5845,0,1761036668,13151.89109120999,31796.435194439997,53308.49533728 2025-10-21,08:51:10.000,294,11085654,5684,0,1761036669,13151.897827519999,31796.435194439997,53308.46040168001 2025-10-21,08:51:11.000,294,11085554,5565,0,1761036670,13151.904563829994,29027.522832179995,53308.49533728 2025-10-21,08:51:12.000,294,11085609,6045,0,1761036671,13151.897827519999,27643.08779844,53308.48136304001 2025-10-21,08:51:13.000,294,11085631,6005,0,1761036672,13151.897827519999,29950.437226559996,53308.45341456 2025-10-21,08:51:14.000,294,11085567,5884,0,1761036673,13151.857409659999,27181.538962560007,53308.42546608 2025-10-21,08:51:15.000,294,11085588,5645,0,1761036674,13151.870882279989,28565.973996300003,53308.49533728 2025-10-21,08:51:16.000,294,11085512,5565,0,1761036675,13151.823728109994,31796.2378188,53308.39053048001 2025-10-21,08:51:17.000,294,11085625,5965,0,1761036676,13151.837200729999,30411.816883320003,53308.43245320001 2025-10-21,08:51:18.000,294,11085610,5565,0,1761036677,13151.796782869998,28565.924652390007,53308.418478960004 2025-10-21,08:51:19.000,294,11085580,5845,0,1761036678,13151.830464419989,29950.260998309997,53308.44642744 2025-10-21,08:51:20.000,294,11085619,6124,0,1761036679,13151.830464419989,30411.70409724,53308.4673888 2025-10-21,08:51:21.000,294,11085660,5565,0,1761036680,13151.810255489989,30411.654753330004,53308.418478960004 2025-10-21,08:51:22.000,294,11085584,5805,0,1761036681,13151.796782869998,25335.44230686,53308.38354336001 2025-10-21,08:51:23.000,294,11085546,5285,0,1761036682,13151.796782869998,31334.548000320006,53308.33463352 2025-10-21,08:51:24.000,294,11085636,5605,0,1761036683,13151.796782869998,29027.177424809997,53308.40450472 2025-10-21,08:51:25.000,294,11085586,5565,0,1761036684,13151.776573939998,30411.584262029995,53308.41149184001 2025-10-21,08:51:26.000,294,11085639,6165,0,1761036685,13151.756365009998,29027.099884380004,53308.320659280005 2025-10-21,08:51:27.000,294,11085675,5925,0,1761036686,13151.776573939998,30872.900476619994,53308.418478960004 2025-10-21,08:51:28.000,294,11085648,5405,0,1761036687,13151.783310249994,29950.000180500007,53308.33463352 2025-10-21,08:51:29.000,294,11085618,6005,0,1761036688,13151.776573939998,29950.028377020004,53308.37655624 2025-10-21,08:51:30.000,294,11085639,6284,0,1761036689,13151.763101319993,31795.90650969,53308.33463352 2025-10-21,08:51:31.000,294,11085636,5485,0,1761036690,13151.709210839988,30872.935722270005,53308.320659280005 2025-10-21,08:51:32.000,294,11085614,5445,0,1761036691,13151.722683459993,30411.429181169995,53308.31367216001 2025-10-21,08:51:33.000,294,11085657,6205,0,1761036692,13151.736156079998,25335.153292529998,53308.30668504 2025-10-21,08:51:34.000,294,11085638,5325,0,1761036693,13151.756365009998,33641.68595454001,53308.39053048001 2025-10-21,08:51:35.000,294,11085661,6005,0,1761036694,13151.729419769988,31795.77962535,53308.24380096001 2025-10-21,08:51:36.000,294,11085631,6124,0,1761036695,13151.736156079998,31795.77257622,53308.27873656 2025-10-21,08:51:37.000,294,11085692,5725,0,1761036696,13151.722683459993,30872.780641410005,53308.29969792 2025-10-21,08:51:38.000,294,11085595,5805,0,1761036697,13151.729419769988,27180.98208129,53308.21585248001 2025-10-21,08:51:39.000,294,11085611,6284,0,1761036698,13151.763101319993,34564.54395588,53308.22283960001 2025-10-21,08:51:40.000,294,11085661,5965,0,1761036699,13151.729419769988,27180.883393469994,53308.21585248001 2025-10-21,08:51:41.000,294,11085678,5725,0,1761036700,13151.729419769988,31795.638642749997,53308.24380096001 2025-10-21,08:51:42.000,294,11085657,5925,0,1761036701,13151.749628699989,30872.618511420005,53308.2577752 2025-10-21,08:51:43.000,294,11085669,6084,0,1761036702,13151.776573939998,27180.848147819997,53308.14598128001 2025-10-21,08:51:44.000,294,11085658,5725,0,1761036703,13151.756365009998,31795.638642749997,53308.201878240005 2025-10-21,08:51:45.000,294,11085666,5645,0,1761036704,13151.715947149998,28103.811886109994,53308.15995552 2025-10-21,08:51:46.000,294,11085493,6045,0,1761036705,13151.729419769988,29488.211674200007,53308.24380096001 2025-10-21,08:51:47.000,294,11085614,5605,0,1761036706,13151.749628699989,27642.305345009998,53308.23681384 2025-10-21,08:51:48.000,294,11085658,5525,0,1761036707,13151.756365009998,29488.169379419996,53308.21585248001 2025-10-21,08:51:50.000,294,11085631,6324,0,1761036709,13151.756365009998,31334.054561220008,53308.187904 2025-10-21,08:51:51.000,294,11085642,5605,0,1761036710,13151.783310249994,30411.04147902,53308.15995552 2025-10-21,08:51:52.000,294,11085632,5725,0,1761036711,13151.790046559989,29026.641690930002,53308.152968400005 2025-10-21,08:51:53.000,294,11085699,6005,0,1761036712,13151.816991799999,31795.504709279994,53308.14598128001 2025-10-21,08:51:54.000,294,11085647,6005,0,1761036713,13151.810255489989,29949.59133096,53308.16694264 2025-10-21,08:51:55.000,294,11085648,5605,0,1761036714,13151.742892389993,30411.04147902,53308.187904 2025-10-21,08:51:56.000,294,11085610,5684,0,1761036715,13151.756365009998,25334.836081679998,53308.14598128001 2025-10-21,08:51:57.000,294,11085678,5485,0,1761036716,13151.776573939998,29488.000200299997,53308.09707144001 2025-10-21,08:51:58.000,294,11085607,5884,0,1761036717,13151.763101319993,32256.835022130006,53308.152968400005 2025-10-21,08:51:59.000,294,11085653,5884,0,1761036718,13151.763101319993,28565.078756789997,53308.14598128001 2025-10-21,08:52:00.000,294,11085638,5684,0,1761036719,13151.776573939998,31795.349628419994,53308.07611008001 2025-10-21,08:52:01.000,294,11085663,6205,0,1761036720,13151.763101319993,26719.17947673,53308.05514872001 2025-10-21,08:52:02.000,294,11085629,6005,0,1761036721,13151.790046559989,26257.687033890004,53308.14598128001 2025-10-21,08:52:03.000,294,11085640,5525,0,1761036722,13151.749628699989,29488.014298559996,53308.083097200004 2025-10-21,08:52:04.000,294,11085593,6045,0,1761036723,13151.783310249994,29949.485594009995,53308.11104568 2025-10-21,08:52:05.000,294,11085619,6005,0,1761036724,13151.769837629989,29949.499692269994,53308.09008432 2025-10-21,08:52:06.000,294,11085664,5605,0,1761036725,13151.709210839988,30872.407037519995,53308.06213584 2025-10-21,08:52:07.000,294,11085656,5565,0,1761036726,13151.729419769988,32718.285170190007,53308.13899416 2025-10-21,08:52:08.000,294,11085665,6245,0,1761036727,13151.763101319993,25796.222787570005,53308.04816160001 2025-10-21,08:52:09.000,294,11085689,6005,0,1761036728,13151.715947149998,27180.615526530004,53308.02720024001 2025-10-21,08:52:10.000,294,11085661,6045,0,1761036729,13151.742892389993,28564.994167230005,53308.13899416 2025-10-21,08:52:11.000,294,11085672,5605,0,1761036730,13151.736156079998,30410.921643809997,53308.09008432 2025-10-21,08:52:12.000,294,11085634,5645,0,1761036731,13151.742892389993,30410.921643809997,53308.083097200004 2025-10-21,08:52:13.000,294,11085638,5445,0,1761036732,13151.769837629989,31795.28618625,53308.104058560006 2025-10-21,08:52:14.000,294,11085570,5525,0,1761036733,13151.702474529993,27180.608477400005,53308.06912296 2025-10-21,08:52:15.000,294,11085632,5725,0,1761036734,13151.729419769988,30872.34359535,53308.02720024001 2025-10-21,08:52:16.000,294,11085646,5765,0,1761036735,13151.675529289998,32718.21467889,53308.013226 2025-10-21,08:52:17.000,294,11085680,5725,0,1761036736,13151.641847739993,28103.536970040004,53308.104058560006 2025-10-21,08:52:18.000,294,11085690,5605,0,1761036737,13151.614902499998,31795.27208799,53308.05514872001 2025-10-21,08:52:19.000,294,11085666,5485,0,1761036738,13151.608166190003,31333.8148908,53308.06213584 2025-10-21,08:52:20.000,294,11085642,5605,0,1761036739,13151.567748330002,26719.080788909996,53308.04816160001 2025-10-21,08:52:21.000,294,11085662,5725,0,1761036740,13151.628375120003,29949.386906190004,53308.00623888001 2025-10-21,08:52:22.000,294,11085629,6084,0,1761036741,13151.594693569998,27180.552084359995,53308.034187360005 2025-10-21,08:52:23.000,294,11085670,5525,0,1761036742,13151.547539400002,26719.05259239,53308.04816160001 2025-10-21,08:52:24.000,294,11085678,5445,0,1761036743,13151.520594159992,31795.194547559993,53308.013226 2025-10-21,08:52:25.000,294,11085636,5565,0,1761036744,13151.486912610002,31333.758497760005,53308.04117448 2025-10-21,08:52:26.000,294,11085665,6324,0,1761036745,13151.493648919997,26257.56719868,53308.02720024001 2025-10-21,08:52:27.000,294,11085635,6045,0,1761036746,13151.486912610002,29949.323464019995,53308.04816160001 2025-10-21,08:52:28.000,294,11085669,6245,0,1761036747,13151.433022129997,26257.56014955,53308.013226 2025-10-21,08:52:29.000,294,11085636,5485,0,1761036748,13151.453231059997,27180.48159306,53307.97829040001 2025-10-21,08:52:30.000,294,11085607,6324,0,1761036749,13151.433022129997,32256.609449969998,53307.96431616 2025-10-21,08:52:31.000,294,11085677,6045,0,1761036750,13151.433022129997,28103.4100857,53307.95034192 2025-10-21,08:52:32.000,294,11085676,5765,0,1761036751,13151.406076890002,26257.524903900005,53307.9433548 2025-10-21,08:52:33.000,294,11085666,5405,0,1761036752,13151.385867960002,32256.57420432,53307.95034192 2025-10-21,08:52:34.000,294,11085701,6005,0,1761036753,13151.379131649992,31333.765546890005,53307.90143208 2025-10-21,08:52:35.000,294,11085524,5765,0,1761036754,13151.345450100001,29949.25297272,53307.915406320004 2025-10-21,08:52:36.000,294,11085640,5605,0,1761036755,13151.325241170001,29949.224776200004,53307.936367680006 2025-10-21,08:52:37.000,294,11085634,5684,0,1761036756,13151.291559619996,28564.789742459994,53307.90841920001 2025-10-21,08:52:38.000,294,11085627,6005,0,1761036757,13151.311768549996,28103.304348749996,53307.83854800001 2025-10-21,08:52:39.000,294,11085650,5445,0,1761036758,13151.318504859992,29026.18349748,53307.85950936001 2025-10-21,08:52:40.000,294,11085660,6045,0,1761036759,13151.244405450001,25795.912625850004,53307.866496480005 2025-10-21,08:52:41.000,294,11085598,5645,0,1761036760,13151.20398759,28564.747447679998,53307.81059952001 2025-10-21,08:52:42.000,294,11085670,5565,0,1761036761,13151.244405450001,31333.48358169,53307.85950936001 2025-10-21,08:52:43.000,294,11085689,6045,0,1761036762,13151.210723899996,28564.71925116,53307.88745784001 2025-10-21,08:52:44.000,294,11085693,6165,0,1761036763,13151.190514969996,31333.462434300003,53307.82457376 2025-10-21,08:52:45.000,294,11085623,5925,0,1761036764,13151.18377866,23949.879412320006,53307.78265104 2025-10-21,08:52:46.000,294,11085595,5965,0,1761036765,13151.20398759,30410.442302969997,53307.78963816001 2025-10-21,08:52:47.000,294,11085611,6045,0,1761036766,13151.136624489991,30410.294271239996,53307.84553512 2025-10-21,08:52:48.000,294,11085635,5965,0,1761036767,13151.190514969996,31333.272107790006,53307.84553512 2025-10-21,08:52:49.000,294,11085678,5605,0,1761036768,13151.197251279991,29025.894483149998,53307.747715440004 2025-10-21,08:52:50.000,294,11085656,5605,0,1761036769,13151.197251279991,29948.80887753,53307.83854800001 2025-10-21,08:52:51.000,294,11085696,5405,0,1761036770,13151.170306039996,24411.216774300003,53307.75470256 2025-10-21,08:52:52.000,294,11085639,6165,0,1761036771,13151.18377866,33179.05860177,53307.74072832001 2025-10-21,08:52:53.000,294,11085649,5725,0,1761036772,13151.16356973,28564.310401619994,53307.75470256 2025-10-21,08:52:54.000,294,11085646,5605,0,1761036773,13151.156833419991,25334.00428434,53307.7337412 2025-10-21,08:52:55.000,294,11085625,6084,0,1761036774,13151.170306039996,27641.381908979994,53307.74072832001 2025-10-21,08:52:56.000,294,11085632,5245,0,1761036775,13151.150097109996,32256.038470440006,53307.75470256 2025-10-21,08:52:57.000,294,11085632,5525,0,1761036776,13151.18377866,30410.139190379996,53307.817586640005 2025-10-21,08:52:58.000,294,11085629,6045,0,1761036777,13151.177042349991,29487.147255570002,53307.76168968001 2025-10-21,08:52:59.000,294,11085619,6045,0,1761036778,13151.18377866,25795.496727179998,53307.67784424 2025-10-21,08:53:00.000,294,11085584,5565,0,1761036779,13151.210723899996,29025.69005838,53307.68483136 2025-10-21,08:53:01.000,294,11085631,5965,0,1761036780,13151.190514969996,27641.269122900005,53307.70579272 2025-10-21,08:53:02.000,294,11085635,6205,0,1761036781,13151.197251279991,25333.85625261,53307.71976696001 2025-10-21,08:53:03.000,294,11085665,5884,0,1761036782,13151.1433608,26718.284237219996,53307.7337412 2025-10-21,08:53:04.000,294,11085668,5645,0,1761036783,13151.224196520001,29487.126108180004,53307.71976696001 2025-10-21,08:53:05.000,294,11085670,5565,0,1761036784,13151.18377866,32255.918635230002,53307.67784424 2025-10-21,08:53:06.000,294,11085665,6005,0,1761036785,13151.170306039996,32255.876340450006,53307.75470256 2025-10-21,08:53:07.000,294,11085632,5405,0,1761036786,13151.16356973,33640.276128540005,53307.65688288 2025-10-21,08:53:08.000,294,11085695,5965,0,1761036787,13151.18377866,29025.661861860004,53307.68483136 2025-10-21,08:53:09.000,294,11085664,5605,0,1761036788,13151.177042349991,28102.705172700007,53307.649895760005 2025-10-21,08:53:10.000,294,11085686,5965,0,1761036789,13151.170306039996,32717.298291989995,53307.63592152 2025-10-21,08:53:11.000,294,11085675,6124,0,1761036790,13151.18377866,26718.171451140006,53307.698805600005 2025-10-21,08:53:12.000,294,11085683,6084,0,1761036791,13151.190514969996,30409.93476561,53307.649895760005 2025-10-21,08:53:13.000,294,11085691,5765,0,1761036792,13151.18377866,31332.884405639998,53307.67784424 2025-10-21,08:53:14.000,294,11085695,6084,0,1761036793,13151.129888179996,32717.171407650007,53307.698805600005 2025-10-21,08:53:15.000,294,11085577,6005,0,1761036794,13151.177042349991,29948.400027990006,53307.70579272 2025-10-21,08:53:16.000,294,11085569,6005,0,1761036795,13151.170306039996,30871.279176719996,53307.6289344 2025-10-21,08:53:17.000,294,11085592,5525,0,1761036796,13151.170306039996,30871.321471500007,53307.59399880001 2025-10-21,08:53:18.000,294,11085606,5645,0,1761036797,13151.170306039996,30871.300324109994,53307.649895760005 2025-10-21,08:53:19.000,294,11085551,6245,0,1761036798,13151.1433608,25795.15836894,53307.64290864001 2025-10-21,08:53:20.000,294,11085465,6205,0,1761036799,13151.16356973,29948.378880599994,53307.649895760005 2025-10-21,08:53:21.000,294,11085470,5684,0,1761036800,13151.20398759,31332.820963470003,53307.68483136 2025-10-21,08:53:22.000,294,11085492,5525,0,1761036801,13151.217460209991,28102.486649669998,53307.698805600005 2025-10-21,08:53:23.000,294,11085538,5605,0,1761036802,13151.305032240001,24872.22282717,53307.6289344 2025-10-21,08:53:24.000,294,11085675,6165,0,1761036803,13151.217460209991,22564.880448180003,53307.67784424 2025-10-21,08:53:25.000,294,11085656,5525,0,1761036804,13151.271350689996,32255.714210460006,53307.698805600005 2025-10-21,08:53:26.000,294,11085708,5925,0,1761036805,13151.325241170001,29025.408093179998,53307.72675408 2025-10-21,08:53:27.000,294,11085672,5485,0,1761036806,13151.358922719992,35024.47149186001,53307.70579272 2025-10-21,08:53:28.000,294,11085661,6124,0,1761036807,13151.392604269997,34101.564146610006,53307.68483136 2025-10-21,08:53:29.000,294,11085667,5965,0,1761036808,13151.419549509992,31794.285209790003,53307.75470256 2025-10-21,08:53:31.000,294,11085622,5845,0,1761036810,13151.426285820002,34563.11298249,53307.72675408 2025-10-21,08:53:32.000,294,11085665,6045,0,1761036811,13151.453231059997,29025.499731870004,53307.72675408 2025-10-21,08:53:33.000,294,11085615,5925,0,1761036812,13151.459967369992,31332.792766950006,53307.698805600005 2025-10-21,08:53:34.000,294,11085659,5925,0,1761036813,13151.433022129997,29948.421175380005,53307.76168968001 2025-10-21,08:53:35.000,294,11085623,6045,0,1761036814,13151.486912610002,28102.550091840007,53307.72675408 2025-10-21,08:53:36.000,294,11085577,5925,0,1761036815,13151.466703680002,30409.92771648,53307.768676800006 2025-10-21,08:53:37.000,294,11085711,5805,0,1761036816,13151.459967369992,29487.00627297,53307.747715440004 2025-10-21,08:53:38.000,294,11085489,6005,0,1761036817,13151.520594159992,29948.421175380005,53307.77566392 2025-10-21,08:53:39.000,294,11085683,6245,0,1761036818,13151.493648919997,32717.305341119994,53307.8036124 2025-10-21,08:53:40.000,294,11085692,5405,0,1761036819,13151.459967369992,24410.786777369998,53307.768676800006 2025-10-21,08:53:41.000,294,11085606,5645,0,1761036820,13151.507121540002,28102.585337490003,53307.78963816001 2025-10-21,08:53:42.000,294,11085664,5405,0,1761036821,13151.520594159992,32717.25599721,53307.85252224 2025-10-21,08:53:43.000,294,11085668,5445,0,1761036822,13151.507121540002,32717.277144599997,53307.82457376 2025-10-21,08:53:44.000,294,11085644,5925,0,1761036823,13151.554275709997,29025.53497752,53307.88047072001 2025-10-21,08:53:45.000,294,11085632,5725,0,1761036824,13151.507121540002,30409.962962129997,53307.82457376 2025-10-21,08:53:46.000,294,11085636,5765,0,1761036825,13151.513857849997,29025.55612491,53307.866496480005 2025-10-21,08:53:47.000,294,11085644,5605,0,1761036826,13151.527330470002,27641.191582469997,53307.90143208 2025-10-21,08:53:48.000,294,11085707,5884,0,1761036827,13151.500385229992,29487.048567749996,53307.88745784001 2025-10-21,08:53:49.000,294,11085682,5405,0,1761036828,13151.554275709997,31794.369799349995,53307.915406320004 2025-10-21,08:53:50.000,294,11085701,5884,0,1761036829,13151.513857849997,29025.54907578,53307.936367680006 2025-10-21,08:53:51.000,294,11085641,6445,0,1761036830,13151.459967369992,24872.349711510004,53307.95732904001 2025-10-21,08:53:52.000,294,11085652,5684,0,1761036831,13151.493648919997,30871.370815410002,53307.89444496 2025-10-21,08:53:53.000,294,11085638,5684,0,1761036832,13151.493648919997,27179.656844850004,53307.866496480005 2025-10-21,08:53:54.000,294,11085677,6245,0,1761036833,13151.466703680002,27641.135189430002,53307.96431616 2025-10-21,08:53:55.000,294,11085662,5445,0,1761036834,13151.500385229992,27179.663893980003,53307.89444496 2025-10-21,08:53:56.000,294,11085737,6205,0,1761036835,13151.486912610002,29948.512814069996,53307.9433548 2025-10-21,08:53:57.000,294,11085776,5525,0,1761036836,13151.486912610002,28102.662877919996,53307.9433548 2025-10-21,08:53:58.000,294,11085711,5965,0,1761036837,13151.486912610002,29948.519863199996,53307.95732904001 2025-10-21,08:53:59.000,294,11085677,6005,0,1761036838,13151.500385229992,25333.785761310006,53307.92239344 2025-10-21,08:54:00.000,294,11085658,5325,0,1761036839,13151.500385229992,28564.134173369996,53307.985277520005 2025-10-21,08:54:01.000,294,11085677,6365,0,1761036840,13151.480176299992,21180.558200519998,53307.90841920001 2025-10-21,08:54:02.000,294,11085673,6084,0,1761036841,13151.493648919997,28564.063682070002,53307.915406320004 2025-10-21,08:54:03.000,294,11085659,5805,0,1761036842,13151.466703680002,28102.592386620003,53307.92938056001 2025-10-21,08:54:04.000,294,11085622,5485,0,1761036843,13151.486912610002,25333.792810440005,53307.95034192 2025-10-21,08:54:05.000,294,11085666,5525,0,1761036844,13151.500385229992,30409.93476561,53307.915406320004 2025-10-21,08:54:06.000,294,11085714,5605,0,1761036845,13151.520594159992,22103.493742289997,53307.9433548 2025-10-21,08:54:07.000,294,11085669,6005,0,1761036846,13151.480176299992,30409.878372570005,53307.92239344 2025-10-21,08:54:08.000,294,11085683,6165,0,1761036847,13151.486912610002,25333.722319139997,53307.92239344 2025-10-21,08:54:09.000,294,11085659,6165,0,1761036848,13151.453231059997,33178.72729266,53307.90143208 2025-10-21,08:54:10.000,294,11085589,6084,0,1761036849,13151.459967369992,28564.0707312,53307.92239344 2025-10-21,08:54:11.000,294,11085663,6165,0,1761036850,13151.507121540002,24872.307416730007,53307.95034192 2025-10-21,08:54:12.000,294,11085653,5765,0,1761036851,13151.480176299992,30871.356717150004,53307.936367680006 2025-10-21,08:54:13.000,294,11085684,5645,0,1761036852,13151.507121540002,27179.614550070008,53307.90841920001 2025-10-21,08:54:14.000,294,11085660,5405,0,1761036853,13151.480176299992,30871.272127589997,53307.95732904001 2025-10-21,08:54:15.000,294,11085625,6005,0,1761036854,13151.480176299992,28564.049583810003,53307.95732904001 2025-10-21,08:54:16.000,294,11085670,5565,0,1761036855,13151.480176299992,32717.150260259994,53307.95034192 2025-10-21,08:54:17.000,294,11085669,5965,0,1761036856,13151.513857849997,34563.07773684,53307.97829040001 2025-10-21,08:54:18.000,294,11085645,6124,0,1761036857,13151.500385229992,29486.928732540007,53307.92938056001 2025-10-21,08:54:19.000,294,11085643,5965,0,1761036858,13151.520594159992,32717.157309389993,53307.985277520005 2025-10-21,08:54:20.000,294,11085636,5245,0,1761036859,13151.493648919997,29948.343634949997,53307.985277520005 2025-10-21,08:54:21.000,294,11085722,5645,0,1761036860,13151.466703680002,24872.138237609994,53308.013226 2025-10-21,08:54:22.000,294,11085671,5965,0,1761036861,13151.507121540002,28563.950895989998,53308.013226 2025-10-21,08:54:23.000,294,11085687,5884,0,1761036862,13151.513857849997,28102.402060110006,53308.00623888001 2025-10-21,08:54:24.000,294,11085663,6045,0,1761036863,13151.507121540002,32717.09386722,53307.95034192 2025-10-21,08:54:25.000,294,11085610,5765,0,1761036864,13151.473439989997,33178.501720500004,53307.95034192 2025-10-21,08:54:26.000,294,11085653,5965,0,1761036865,13151.513857849997,25333.609533060007,53307.985277520005 2025-10-21,08:54:27.000,294,11085633,5965,0,1761036866,13151.493648919997,32717.044523310004,53307.92938056001 2025-10-21,08:54:28.000,294,11085679,5925,0,1761036867,13151.500385229992,30409.709193450006,53307.9433548 2025-10-21,08:54:29.000,294,11085619,6165,0,1761036868,13151.520594159992,27640.930764660006,53307.97829040001 2025-10-21,08:54:30.000,294,11085606,5525,0,1761036869,13151.493648919997,30871.208685420002,53307.9433548 2025-10-21,08:54:31.000,294,11085671,6405,0,1761036870,13151.513857849997,24872.088893699998,53307.9433548 2025-10-21,08:54:32.000,294,11085638,5684,0,1761036871,13151.453231059997,30871.173439770006,53307.96431616 2025-10-21,08:54:33.000,294,11085634,5684,0,1761036872,13151.459967369992,29948.209701479995,53307.92239344 2025-10-21,08:54:34.000,294,11085641,6045,0,1761036873,13151.473439989997,29025.274159709996,53307.92239344 2025-10-21,08:54:35.000,294,11085599,6084,0,1761036874,13151.433022129997,25794.98918982,53307.92239344 2025-10-21,08:54:36.000,294,11085636,5605,0,1761036875,13151.439758439992,29486.660865600003,53307.92239344 2025-10-21,08:54:37.000,294,11085627,5965,0,1761036876,13151.453231059997,29486.632669080005,53307.88745784001 2025-10-21,08:54:38.000,294,11085646,5525,0,1761036877,13151.446494750002,34101.23283750001,53307.99925176 2025-10-21,08:54:39.000,294,11085696,5405,0,1761036878,13151.433022129997,34101.253984890005,53307.99925176 2025-10-21,08:54:40.000,294,11085653,6245,0,1761036879,13151.412813199997,29948.089866270006,53307.936367680006 2025-10-21,08:54:41.000,294,11085643,6045,0,1761036880,13151.426285820002,20718.685104660006,53307.915406320004 2025-10-21,08:54:42.000,294,11085651,5965,0,1761036881,13151.419549509992,27179.184553140003,53307.936367680006 2025-10-21,08:54:43.000,294,11085625,6205,0,1761036882,13151.406076890002,27640.648799460003,53307.985277520005 2025-10-21,08:54:44.000,294,11085673,6045,0,1761036883,13151.385867960002,25794.728372009995,53307.92938056001 2025-10-21,08:54:45.000,294,11085669,5925,0,1761036884,13151.433022129997,33639.7262964,53307.97829040001 2025-10-21,08:54:46.000,294,11085692,5485,0,1761036885,13151.379131649992,33639.69105075,53307.97829040001 2025-10-21,08:54:47.000,294,11085655,6284,0,1761036886,13151.406076890002,28563.499751669995,53307.97829040001 2025-10-21,08:54:48.000,294,11085644,5565,0,1761036887,13151.358922719992,29947.906588890008,53307.92938056001 2025-10-21,08:54:49.000,294,11085581,5965,0,1761036888,13151.365659030002,28563.44335863,53307.96431616 2025-10-21,08:54:50.000,294,11085641,5845,0,1761036889,13151.406076890002,25794.636733320003,53307.936367680006 2025-10-21,08:54:51.000,294,11085643,5965,0,1761036890,13151.379131649992,27640.500767730002,53307.97829040001 2025-10-21,08:54:52.000,294,11085664,5405,0,1761036891,13151.392604269997,29947.765606290006,53307.96431616 2025-10-21,08:54:53.000,294,11085659,6284,0,1761036892,13151.338713789992,29947.779704550005,53307.85252224 2025-10-21,08:54:54.000,294,11085668,5765,0,1761036893,13151.345450100001,28563.379916460006,53307.92938056001 2025-10-21,08:54:55.000,294,11085653,6045,0,1761036894,13151.338713789992,26255.98819356,53307.89444496 2025-10-21,08:54:56.000,294,11085646,5684,0,1761036895,13151.352186409997,28101.80288406,53307.85950936001 2025-10-21,08:54:57.000,294,11085612,5565,0,1761036896,13151.325241170001,28563.210737340007,53307.85252224 2025-10-21,08:54:58.000,294,11085650,5645,0,1761036897,13151.291559619996,30409.11706653,53307.89444496 2025-10-21,08:54:59.000,294,11085659,5965,0,1761036898,13151.325241170001,29024.696131050005,53307.866496480005 2025-10-21,08:55:00.000,294,11085692,5845,0,1761036899,13151.352186409997,24409.940881770002,53307.8734836 2025-10-21,08:55:01.000,294,11085674,5565,0,1761036900,13151.345450100001,27178.72635969,53307.84553512 2025-10-21,08:55:02.000,294,11085631,6205,0,1761036901,13151.338713789992,28563.10500039,53307.88047072001 2025-10-21,08:55:03.000,294,11085681,5965,0,1761036902,13151.305032240001,30870.461477639998,53307.915406320004 2025-10-21,08:55:04.000,294,11085654,5605,0,1761036903,13151.318504859992,27640.19765514,53307.8734836 2025-10-21,08:55:05.000,294,11085656,5845,0,1761036904,13151.325241170001,31331.869330920003,53307.88047072001 2025-10-21,08:55:06.000,294,11085671,6124,0,1761036905,13151.325241170001,31793.36177376,53307.85950936001 2025-10-21,08:55:07.000,294,11085680,5525,0,1761036906,13151.318504859992,32716.27616814,53307.81059952001 2025-10-21,08:55:08.000,294,11085602,5765,0,1761036907,13151.325241170001,29947.50478848,53307.85252224 2025-10-21,08:55:09.000,294,11085655,6005,0,1761036908,13151.318504859992,26717.219818590005,53307.90841920001 2025-10-21,08:55:10.000,294,11085692,5605,0,1761036909,13151.325241170001,28101.619606680004,53307.88745784001 2025-10-21,08:55:11.000,294,11085654,5805,0,1761036910,13151.305032240001,29947.427248050008,53307.85950936001 2025-10-21,08:55:12.000,294,11085666,5725,0,1761036911,13151.345450100001,29947.476591960003,53307.85950936001 2025-10-21,08:55:13.000,294,11085723,6124,0,1761036912,13151.379131649992,32716.205676840007,53307.85950936001 2025-10-21,08:55:14.000,294,11085664,5565,0,1761036913,13151.365659030002,32716.191578579994,53307.88745784001 2025-10-21,08:55:15.000,294,11085665,6045,0,1761036914,13151.358922719992,31793.270135069994,53307.85252224 2025-10-21,08:55:16.000,294,11085620,5684,0,1761036915,13151.352186409997,31793.312429850004,53307.90841920001 2025-10-21,08:55:17.000,294,11085625,6084,0,1761036916,13151.338713789992,21179.648862750008,53307.83156088 2025-10-21,08:55:18.000,294,11085669,6245,0,1761036917,13151.358922719992,28563.006312569996,53307.90143208 2025-10-21,08:55:19.000,294,11085697,6045,0,1761036918,13151.331977479997,32254.741430520007,53307.88047072001 2025-10-21,08:55:20.000,294,11085690,5525,0,1761036919,13151.264614380001,32716.219775100006,53307.866496480005 2025-10-21,08:55:21.000,294,11085715,6245,0,1761036920,13151.264614380001,29485.8854613,53307.84553512 2025-10-21,08:55:22.000,294,11085704,5845,0,1761036921,13151.284823310001,32254.67093922,53307.866496480005 2025-10-21,08:55:23.000,294,11085697,6205,0,1761036922,13151.237669139991,35946.38490978,53307.817586640005 2025-10-21,08:55:24.000,294,11085663,6045,0,1761036923,13151.257878069991,27640.05667254,53307.83156088 2025-10-21,08:55:25.000,294,11085668,5684,0,1761036924,13151.278086999992,33639.105972959995,53307.82457376 2025-10-21,08:55:26.000,294,11085677,6165,0,1761036925,13151.217460209991,31793.234889419997,53307.76168968001 2025-10-21,08:55:27.000,294,11085671,5925,0,1761036926,13151.197251279991,31331.827036140006,53307.817586640005 2025-10-21,08:55:28.000,294,11085656,5605,0,1761036927,13151.217460209991,32716.13518554,53307.8036124 2025-10-21,08:55:29.000,294,11085648,5565,0,1761036928,13151.217460209991,31793.18554551,53307.83156088 2025-10-21,08:55:30.000,294,11085644,5845,0,1761036929,13151.224196520001,26717.149327289997,53307.8036124 2025-10-21,08:55:31.000,294,11085671,6284,0,1761036930,13151.217460209991,29947.34265849,53307.84553512 2025-10-21,08:55:32.000,294,11085683,6045,0,1761036931,13151.190514969996,32716.099939890002,53307.768676800006 2025-10-21,08:55:33.000,294,11085682,5765,0,1761036932,13151.16356973,30408.757560900005,53307.81059952001 2025-10-21,08:55:34.000,294,11085640,5645,0,1761036933,13151.156833419991,32254.593398790006,53307.83156088 2025-10-21,08:55:35.000,294,11085744,5765,0,1761036934,13151.18377866,31793.093906819995,53307.83854800001 2025-10-21,08:55:36.000,294,11085682,5405,0,1761036935,13151.16356973,30408.778708290003,53307.8036124 2025-10-21,08:55:37.000,294,11085655,6245,0,1761036936,13151.190514969996,25794.100999439994,53307.83854800001 2025-10-21,08:55:38.000,294,11085738,5645,0,1761036937,13151.170306039996,30870.137217659998,53307.83156088 2025-10-21,08:55:39.000,294,11085653,6045,0,1761036938,13151.210723899996,33638.89449906,53307.817586640005 2025-10-21,08:55:40.000,294,11085660,5525,0,1761036939,13151.18377866,29947.215774149998,53307.82457376 2025-10-21,08:55:41.000,294,11085660,5925,0,1761036940,13151.18377866,31331.629660499995,53307.7337412 2025-10-21,08:55:42.000,294,11085667,6045,0,1761036941,13151.217460209991,29485.786773479995,53307.78963816001 2025-10-21,08:55:43.000,294,11085734,5605,0,1761036942,13151.237669139991,29485.688085660004,53307.79662528 2025-10-21,08:55:44.000,294,11085620,5765,0,1761036943,13151.244405450001,25332.629703989995,53307.817586640005 2025-10-21,08:55:45.000,294,11085620,5765,0,1761036944,13151.251141759996,29024.294330639997,53307.8036124 2025-10-21,08:55:46.000,294,11085628,5645,0,1761036945,13151.264614380001,26255.565245759994,53307.78265104 2025-10-21,08:55:47.000,294,11085673,6245,0,1761036946,13151.278086999992,29024.25908499,53307.75470256 2025-10-21,08:55:48.000,294,11085663,6084,0,1761036947,13151.331977479997,21640.915733429996,53307.78265104 2025-10-21,08:55:49.000,294,11085628,5565,0,1761036948,13151.305032240001,31331.523923550005,53307.77566392 2025-10-21,08:55:50.000,294,11085640,5684,0,1761036949,13151.305032240001,30870.017382449994,53307.83854800001 2025-10-21,08:55:51.000,294,11085660,5684,0,1761036950,13151.325241170001,27639.852247770003,53307.82457376 2025-10-21,08:55:52.000,294,11085612,5845,0,1761036951,13151.318504859992,24409.64481831,53307.83156088 2025-10-21,08:55:53.000,294,11085663,6284,0,1761036952,13151.318504859992,29947.20167589,53307.75470256 2025-10-21,08:55:54.000,294,11085675,6245,0,1761036953,13151.399340579992,32254.466514450003,53307.88047072001 2025-10-21,08:55:55.000,294,11085670,5525,0,1761036954,13151.372395339997,31331.5591692,53307.85950936001 2025-10-21,08:55:56.000,294,11085573,6124,0,1761036955,13151.305032240001,30408.65182395,53307.77566392 2025-10-21,08:55:57.000,294,11085614,5765,0,1761036956,13151.372395339997,32715.902564250006,53307.768676800006 2025-10-21,08:55:58.000,294,11085657,5965,0,1761036957,13151.406076890002,30408.574283520007,53307.85252224 2025-10-21,08:55:59.000,294,11085667,6084,0,1761036958,13151.412813199997,33638.838106020004,53307.83854800001 2025-10-21,08:56:00.000,294,11085719,6245,0,1761036959,13151.412813199997,25794.065753789997,53307.92239344 2025-10-21,08:56:02.000,294,11085685,6124,0,1761036961,13151.426285820002,31793.002268130003,53307.915406320004 2025-10-21,08:56:03.000,294,11085687,6165,0,1761036962,13151.412813199997,27178.359804930005,53307.95034192 2025-10-21,08:56:04.000,294,11085660,5684,0,1761036963,13151.419549509992,32715.916662510004,53307.88047072001 2025-10-21,08:56:05.000,294,11085651,6045,0,1761036964,13151.433022129997,24871.130212019998,53307.92239344 2025-10-21,08:56:06.000,294,11085623,6045,0,1761036965,13151.453231059997,30408.66592221,53307.936367680006 2025-10-21,08:56:07.000,294,11085669,6005,0,1761036966,13151.446494750002,30870.080824620003,53307.915406320004 2025-10-21,08:56:08.000,294,11085652,5485,0,1761036967,13151.480176299992,29024.181544560008,53307.90841920001 2025-10-21,08:56:09.000,294,11085643,6205,0,1761036968,13151.466703680002,27178.303411889996,53307.90143208 2025-10-21,08:56:10.000,294,11085672,5485,0,1761036969,13151.419549509992,28101.267150180007,53307.936367680006 2025-10-21,08:56:11.000,294,11085607,5965,0,1761036970,13151.439758439992,29485.589397839998,53307.92239344 2025-10-21,08:56:12.000,294,11085634,5805,0,1761036971,13151.453231059997,30869.989185929997,53307.83854800001 2025-10-21,08:56:13.000,294,11085510,5725,0,1761036972,13151.426285820002,29024.188593690007,53307.915406320004 2025-10-21,08:56:14.000,294,11085643,6045,0,1761036973,13151.459967369992,27639.788805599994,53307.95732904001 2025-10-21,08:56:15.000,294,11085631,6124,0,1761036974,13151.453231059997,30408.574283520007,53307.95732904001 2025-10-21,08:56:16.000,294,11085586,5565,0,1761036975,13151.466703680002,29947.0395459,53307.92938056001 2025-10-21,08:56:17.000,294,11085668,5645,0,1761036976,13151.433022129997,26716.78277253,53307.936367680006 2025-10-21,08:56:18.000,294,11085622,5765,0,1761036977,13151.406076890002,31792.776695969995,53307.92239344 2025-10-21,08:56:19.000,294,11085600,5765,0,1761036978,13151.426285820002,26255.262133170007,53307.95732904001 2025-10-21,08:56:20.000,294,11085628,5485,0,1761036979,13151.412813199997,26255.311477080002,53307.985277520005 2025-10-21,08:56:21.000,294,11085657,6324,0,1761036980,13151.426285820002,26716.775723400002,53307.97829040001 2025-10-21,08:56:22.000,294,11085708,5925,0,1761036981,13151.379131649992,31792.762597709996,53307.95034192 2025-10-21,08:56:23.000,294,11085681,6165,0,1761036982,13151.352186409997,23486.497802640006,53307.985277520005 2025-10-21,08:56:24.000,294,11085660,5365,0,1761036983,13151.331977479997,29946.835121130003,53307.915406320004 2025-10-21,08:56:25.000,294,11085673,5965,0,1761036984,13151.298295929992,30869.742466380005,53307.97130328 2025-10-21,08:56:26.000,294,11085721,6205,0,1761036985,13151.298295929992,33177.007304939994,53307.95034192 2025-10-21,08:56:27.000,294,11085722,5765,0,1761036986,13151.271350689996,27639.513889530004,53307.88745784001 2025-10-21,08:56:28.000,294,11085631,6245,0,1761036987,13151.217460209991,29023.892530230005,53307.8734836 2025-10-21,08:56:29.000,294,11085667,6045,0,1761036988,13151.190514969996,26255.142297960003,53307.92938056001 2025-10-21,08:56:30.000,294,11085661,6165,0,1761036989,13151.18377866,24870.707264220007,53307.866496480005 2025-10-21,08:56:31.000,294,11085611,5884,0,1761036990,13151.136624489991,30408.16543398,53307.89444496 2025-10-21,08:56:33.000,294,11085638,5805,0,1761036992,13151.049052459995,26716.4937582,53307.817586640005 2025-10-21,08:56:34.000,294,11085546,5605,0,1761036993,13151.008634599995,27177.94390626,53307.77566392 2025-10-21,08:56:35.000,294,11085657,6045,0,1761036994,13150.948007809995,31330.988189669995,53307.8036124 2025-10-21,08:56:36.000,294,11085726,5405,0,1761036995,13150.95474411999,29023.765645890002,53307.79662528 2025-10-21,08:56:37.000,294,11085694,5605,0,1761036996,13150.887381019995,27639.337661280006,53307.78265104 2025-10-21,08:56:38.000,294,11085691,5845,0,1761036997,13150.846963159995,28562.209760879996,53307.81059952001 2025-10-21,08:56:39.000,294,11085668,5645,0,1761036998,13150.82001792,30408.03150051,53307.747715440004 2025-10-21,08:56:40.000,294,11085711,6084,0,1761036999,13150.75265481999,27177.831120179995,53307.71976696001 2025-10-21,08:56:41.000,294,11085700,5805,0,1761037000,13150.718973269999,28100.745514559996,53307.698805600005 2025-10-21,08:56:42.000,294,11085692,5565,0,1761037001,13150.69202802999,27177.77472714,53307.65688288 2025-10-21,08:56:43.000,294,11085694,5405,0,1761037002,13150.671819099989,28100.71026891,53307.698805600005 2025-10-21,08:56:44.000,294,11085669,6084,0,1761037003,13150.631401239989,28562.17451523,53307.698805600005 2025-10-21,08:56:45.000,294,11085631,6165,0,1761037004,13150.597719689998,26716.29638256,53307.649895760005 2025-10-21,08:56:46.000,294,11085659,5925,0,1761037005,13150.590983379989,33638.1049965,53307.59399880001 2025-10-21,08:56:47.000,294,11085684,5645,0,1761037006,13150.564038139993,34561.00529262,53307.60797304 2025-10-21,08:56:48.000,294,11085690,5765,0,1761037007,13150.523620279993,26716.254087780006,53307.61496016 2025-10-21,08:56:49.000,294,11085661,6124,0,1761037008,13150.530356589989,31792.290305999995,53307.61496016 2025-10-21,08:56:50.000,294,11085672,5605,0,1761037009,13150.510147659988,31330.819010549996,53307.58701168 2025-10-21,08:56:51.000,294,11085667,6165,0,1761037010,13150.489938729988,24408.939905310006,53307.52412760001 2025-10-21,08:56:52.000,294,11085704,5525,0,1761037011,13150.469729799988,28562.047630889996,53307.580024560004 2025-10-21,08:56:53.000,294,11085662,5725,0,1761037012,13150.496675039998,31792.24801122,53307.52412760001 2025-10-21,08:56:54.000,294,11085660,5485,0,1761037013,13150.449520869988,35022.44134242,53307.52412760001 2025-10-21,08:56:55.000,294,11085704,5565,0,1761037014,13150.469729799988,32715.14830734,53307.51015336 2025-10-21,08:56:56.000,294,11085677,5965,0,1761037015,13150.476466109998,26716.183596479998,53307.51714048 2025-10-21,08:56:57.000,294,11085615,6084,0,1761037016,13150.456257179998,33176.54911149001,53307.433295040006 2025-10-21,08:56:58.000,294,11085495,5965,0,1761037017,13150.456257179998,27177.647842799997,53307.46124352 2025-10-21,08:56:59.000,294,11085670,5565,0,1761037018,13150.503411349993,35483.976080039996,53307.433295040006 2025-10-21,08:57:00.000,294,11085627,6045,0,1761037019,13150.442784559993,31330.748519250003,53307.44726928 2025-10-21,08:57:01.000,294,11085716,5525,0,1761037020,13150.469729799988,30407.812977480004,53307.42630792001 2025-10-21,08:57:02.000,294,11085682,5525,0,1761037021,13150.496675039998,31792.191618180004,53307.40534656001 2025-10-21,08:57:03.000,294,11085669,6365,0,1761037022,13150.543829209993,32715.16945473,53307.4193208 2025-10-21,08:57:04.000,294,11085666,5725,0,1761037023,13150.590983379989,34560.98414523,53307.363423840005 2025-10-21,08:57:05.000,294,11085686,5605,0,1761037024,13150.597719689998,29023.497778949997,53307.33547536001 2025-10-21,08:57:06.000,294,11085658,5525,0,1761037025,13150.604455999994,32715.134209080003,53307.35643672001 2025-10-21,08:57:07.000,294,11085708,5725,0,1761037026,13150.638137549999,26716.32457908,53307.412333680004 2025-10-21,08:57:08.000,294,11085692,5765,0,1761037027,13150.644873859994,29023.61761416,53307.39835944 2025-10-21,08:57:09.000,294,11085652,5565,0,1761037028,13150.651610169989,28562.104023930005,53307.38438520001 2025-10-21,08:57:10.000,294,11085693,6124,0,1761037029,13150.71223695999,25793.4101847,53307.412333680004 2025-10-21,08:57:11.000,294,11085702,5605,0,1761037030,13150.69202802999,32253.881436659998,53307.44726928 2025-10-21,08:57:12.000,294,11085700,5485,0,1761037031,13150.725709579994,26716.416217770005,53307.39137232 2025-10-21,08:57:13.000,294,11085697,6245,0,1761037032,13150.69202802999,26716.380972119994,53307.44028216 2025-10-21,08:57:14.000,294,11085621,6124,0,1761037033,13150.705500649994,30869.523943349996,53307.489192 2025-10-21,08:57:15.000,294,11085538,5725,0,1761037034,13150.73244588999,29023.723351110006,53307.49617912 2025-10-21,08:57:16.000,294,11085604,5565,0,1761037035,13150.725709579994,29023.674007199996,53307.46823064 2025-10-21,08:57:17.000,294,11085587,6005,0,1761037036,13150.725709579994,26716.395070380007,53307.55207608001 2025-10-21,08:57:18.000,294,11085697,5925,0,1761037037,13150.718973269999,27177.852267569993,53307.52412760001 2025-10-21,08:57:19.000,294,11085553,5965,0,1761037038,13150.739182199999,27639.337661280006,53307.51714048 2025-10-21,08:57:20.000,294,11085546,5565,0,1761037039,13150.745918509994,33176.76763452,53307.531114720005 2025-10-21,08:57:21.000,294,11085640,5485,0,1761037040,13150.786336369994,30869.502795959997,53307.50316624001 2025-10-21,08:57:22.000,294,11085584,5525,0,1761037041,13150.75265481999,30869.509845089997,53307.53810184 2025-10-21,08:57:23.000,294,11085615,6445,0,1761037042,13150.786336369994,32715.3033882,53307.52412760001 2025-10-21,08:57:24.000,294,11085640,5565,0,1761037043,13150.739182199999,32253.8673384,53307.45425640001 2025-10-21,08:57:25.000,294,11085677,5805,0,1761037044,13150.77286374999,28562.089925670007,53307.57303744001 2025-10-21,08:57:26.000,294,11085673,5845,0,1761037045,13150.79307267999,26254.832136240002,53307.44726928 2025-10-21,08:57:27.000,294,11085661,6084,0,1761037046,13150.766127439994,26716.247038650006,53307.50316624001 2025-10-21,08:57:28.000,294,11085658,5445,0,1761037047,13150.826754229995,27177.668990189995,53307.53810184 2025-10-21,08:57:29.000,294,11085661,5925,0,1761037048,13150.77960006,31330.847207069994,53307.55207608001 2025-10-21,08:57:30.000,294,11085710,5605,0,1761037049,13150.77286374999,24870.45349554,53307.61496016 2025-10-21,08:57:31.000,294,11085653,6165,0,1761037050,13150.786336369994,27639.161433030007,53307.531114720005 2025-10-21,08:57:32.000,294,11085697,6005,0,1761037051,13150.81328160999,30869.284272930003,53307.489192 2025-10-21,08:57:33.000,294,11085635,6124,0,1761037052,13150.83349053999,29023.434336780003,53307.55207608001 2025-10-21,08:57:34.000,294,11085610,5725,0,1761037053,13150.79307267999,36406.77063920999,53307.54508896001 2025-10-21,08:57:35.000,294,11085671,5884,0,1761037054,13150.867172089995,32715.106012560005,53307.62194728001 2025-10-21,08:57:36.000,294,11085613,5725,0,1761037055,13150.87390839999,33638.05565259,53307.5590632 2025-10-21,08:57:37.000,294,11085648,5445,0,1761037056,13150.85369946999,27177.654891929997,53307.649895760005 2025-10-21,08:57:38.000,294,11085669,5884,0,1761037057,13150.84022685,31792.297355129995,53307.580024560004 2025-10-21,08:57:39.000,294,11085657,5805,0,1761037058,13150.83349053999,26716.275235170004,53307.56605032 2025-10-21,08:57:40.000,294,11085708,5725,0,1761037059,13150.85369946999,28562.18156436,53307.60797304 2025-10-21,08:57:41.000,294,11085655,6365,0,1761037060,13150.83349053999,29946.524959410002,53307.64290864001 2025-10-21,08:57:42.000,294,11085701,5884,0,1761037061,13150.846963159995,29023.659908939997,53307.67085712001 2025-10-21,08:57:43.000,294,11085671,6124,0,1761037062,13150.77960006,27177.929808,53307.67085712001 2025-10-21,08:57:44.000,294,11085687,6045,0,1761037063,13150.786336369994,34099.73842194,53307.69181848001 2025-10-21,08:57:45.000,294,11085717,6045,0,1761037064,13150.786336369994,31792.438337729996,53307.67784424 2025-10-21,08:57:46.000,294,11085697,6045,0,1761037065,13150.77960006,31792.459485119994,53307.67784424 2025-10-21,08:57:47.000,294,11085684,5565,0,1761037066,13150.745918509994,29485.201695690004,53307.64290864001 2025-10-21,08:57:48.000,294,11085645,6045,0,1761037067,13150.766127439994,35484.18050481001,53307.649895760005 2025-10-21,08:57:49.000,294,11085650,5525,0,1761037068,13150.71223695999,29023.744498500004,53307.66387 2025-10-21,08:57:50.000,294,11085639,6084,0,1761037069,13150.745918509994,28562.34369435,53307.649895760005 2025-10-21,08:57:51.000,294,11085718,5405,0,1761037070,13150.718973269999,29946.72233505,53307.7337412 2025-10-21,08:57:52.000,294,11085630,5684,0,1761037071,13150.678555409999,28562.371890869996,53307.698805600005 2025-10-21,08:57:53.000,294,11085687,6124,0,1761037072,13150.658346479999,28562.357792609997,53307.698805600005 2025-10-21,08:57:54.000,294,11085702,5525,0,1761037073,13150.638137549999,26716.557200370007,53307.64290864001 2025-10-21,08:57:55.000,294,11085652,5565,0,1761037074,13150.631401239989,30869.693122469995,53307.68483136 2025-10-21,08:57:56.000,294,11085689,6165,0,1761037075,13150.658346479999,28100.900595419997,53307.68483136 2025-10-21,08:57:57.000,294,11085682,5645,0,1761037076,13150.611192309989,28100.893546289997,53307.67784424 2025-10-21,08:57:58.000,294,11085648,5605,0,1761037077,13150.624664929994,30408.16543398,53307.67085712001 2025-10-21,08:57:59.000,294,11085649,5965,0,1761037078,13150.658346479999,28100.823054990004,53307.68483136 2025-10-21,08:58:00.000,294,11085657,6205,0,1761037079,13150.665082789994,27177.972102779997,53307.64290864001 2025-10-21,08:58:01.000,294,11085639,5965,0,1761037080,13150.611192309989,29946.72233505,53307.61496016 2025-10-21,08:58:02.000,294,11085607,6005,0,1761037081,13150.678555409999,28562.33664522,53307.698805600005 2025-10-21,08:58:04.000,294,11085690,5684,0,1761037083,13150.705500649994,30869.509845089997,53307.68483136 2025-10-21,08:58:05.000,294,11085636,5525,0,1761037084,13150.73244588999,27177.838169309995,53307.7337412 2025-10-21,08:58:06.000,294,11085648,5405,0,1761037085,13150.75265481999,27639.316513890008,53307.71277984001 2025-10-21,08:58:07.000,294,11085707,5965,0,1761037086,13150.786336369994,34099.68907803,53307.76168968001 2025-10-21,08:58:08.000,294,11085740,5645,0,1761037087,13150.826754229995,34561.19561913,53307.747715440004 2025-10-21,08:58:09.000,294,11085674,5725,0,1761037088,13150.84022685,30869.566238130006,53307.76168968001 2025-10-21,08:58:10.000,294,11085657,5925,0,1761037089,13150.887381019995,30869.559189000007,53307.70579272 2025-10-21,08:58:11.000,294,11085677,5965,0,1761037090,13150.89411732999,27177.866365830007,53307.74072832001 2025-10-21,08:58:12.000,294,11085670,5684,0,1761037091,13150.927798879995,29023.744498500004,53307.77566392 2025-10-21,08:58:13.000,294,11085690,5605,0,1761037092,13151.00189829,30408.16543398,53307.768676800006 2025-10-21,08:58:14.000,294,11085728,5765,0,1761037093,13151.02210722,30869.538041609994,53307.78963816001 2025-10-21,08:58:15.000,294,11085690,5684,0,1761037094,13151.01537090999,32253.980124480004,53307.747715440004 2025-10-21,08:58:16.000,294,11085657,6005,0,1761037095,13151.07599769999,28100.893546289997,53307.83156088 2025-10-21,08:58:17.000,294,11085624,5525,0,1761037096,13151.156833419991,25332.044626200004,53307.8036124 2025-10-21,08:58:18.000,294,11085639,6045,0,1761037097,13151.16356973,29946.680040270003,53307.85252224 2025-10-21,08:58:19.000,294,11085630,5565,0,1761037098,13151.156833419991,27177.972102779997,53307.79662528 2025-10-21,08:58:20.000,294,11085629,6245,0,1761037099,13151.230932829996,29023.77974415,53307.79662528 2025-10-21,08:58:21.000,294,11085662,5485,0,1761037100,13151.230932829996,27177.94390626,53307.866496480005 2025-10-21,08:58:22.000,294,11085680,5645,0,1761037101,13151.230932829996,29485.24399047,53307.85252224 2025-10-21,08:58:23.000,294,11085653,5965,0,1761037102,13151.257878069991,25793.600511209996,53307.85252224 2025-10-21,08:58:24.000,294,11085645,6205,0,1761037103,13151.230932829996,30869.6296803,53307.85950936001 2025-10-21,08:58:25.000,294,11085639,6245,0,1761037104,13151.298295929992,28562.378939999995,53307.89444496 2025-10-21,08:58:26.000,294,11085675,5884,0,1761037105,13151.251141759996,30869.608532910002,53307.92938056001 2025-10-21,08:58:27.000,294,11085648,5525,0,1761037106,13151.271350689996,26716.514905589996,53307.82457376 2025-10-21,08:58:28.000,294,11085614,5684,0,1761037107,13151.264614380001,30408.242974409994,53307.90841920001 2025-10-21,08:58:29.000,294,11085597,6165,0,1761037108,13151.271350689996,26255.100003180007,53307.88745784001 2025-10-21,08:58:30.000,294,11085666,5605,0,1761037109,13151.257878069991,27178.007348429994,53307.90841920001 2025-10-21,08:58:31.000,294,11085657,5965,0,1761037110,13151.278086999992,25793.635756860007,53307.866496480005 2025-10-21,08:58:32.000,294,11085694,5845,0,1761037111,13151.318504859992,26716.543102109994,53307.90841920001 2025-10-21,08:58:33.000,294,11085645,6084,0,1761037112,13151.311768549996,32715.50076384,53307.90841920001 2025-10-21,08:58:34.000,294,11085637,6205,0,1761037113,13151.305032240001,33638.40810909,53307.9433548 2025-10-21,08:58:35.000,294,11085674,5605,0,1761037114,13151.311768549996,32715.444370800004,53307.95034192 2025-10-21,08:58:36.000,294,11085608,5405,0,1761037115,13151.251141759996,31792.54407468,53307.936367680006 2025-10-21,08:58:37.000,294,11085562,5485,0,1761037116,13151.325241170001,28100.8723989,53307.89444496 2025-10-21,08:58:38.000,294,11085680,5725,0,1761037117,13151.298295929992,22563.386032619994,53307.95732904001 2025-10-21,08:58:39.000,294,11085702,5765,0,1761037118,13151.284823310001,31792.522927290003,53307.936367680006 2025-10-21,08:58:40.000,294,11085647,6165,0,1761037119,13151.305032240001,29485.208744820004,53307.915406320004 2025-10-21,08:58:41.000,294,11085689,6124,0,1761037120,13151.278086999992,29946.69413853,53307.85252224 2025-10-21,08:58:42.000,294,11085670,5684,0,1761037121,13151.271350689996,29023.744498500004,53307.9433548 2025-10-21,08:58:43.000,294,11085607,6205,0,1761037122,13151.291559619996,31792.480632510007,53307.88745784001 2025-10-21,08:58:44.000,294,11085638,5925,0,1761037123,13151.257878069991,34099.79481498001,53307.88047072001 2025-10-21,08:58:45.000,294,11085681,6084,0,1761037124,13151.271350689996,32253.951927960006,53307.915406320004 2025-10-21,08:58:46.000,294,11085668,5725,0,1761037125,13151.264614380001,29023.744498500004,53307.89444496 2025-10-21,08:58:47.000,294,11085652,5565,0,1761037126,13151.197251279991,27639.38700519,53307.88745784001 2025-10-21,08:58:48.000,294,11085635,6045,0,1761037127,13151.190514969996,31792.438337729996,53307.95034192 2025-10-21,08:58:49.000,294,11085630,5485,0,1761037128,13151.224196520001,29023.744498500004,53307.88745784001 2025-10-21,08:58:50.000,294,11085656,5645,0,1761037129,13151.18377866,33638.2459791,53307.88047072001 2025-10-21,08:58:51.000,294,11085618,5925,0,1761037130,13151.197251279991,32253.8673384,53307.84553512 2025-10-21,08:58:52.000,294,11085654,5765,0,1761037131,13151.217460209991,32253.789797970006,53307.83854800001 2025-10-21,08:58:53.000,294,11085637,5725,0,1761037132,13151.230932829996,29946.5461068,53307.85252224 2025-10-21,08:58:54.000,294,11085614,5805,0,1761037133,13151.217460209991,23024.667001559996,53307.8036124 2025-10-21,08:58:55.000,294,11085641,6084,0,1761037134,13151.237669139991,35022.54707936999,53307.768676800006 2025-10-21,08:58:56.000,294,11085641,5965,0,1761037135,13151.264614380001,29023.596466770003,53307.78265104 2025-10-21,08:58:57.000,294,11085624,5365,0,1761037136,13151.251141759996,28562.075827409994,53307.8036124 2025-10-21,08:58:58.000,294,11085653,6165,0,1761037137,13151.271350689996,33176.66189757,53307.75470256 2025-10-21,08:58:59.000,294,11085638,5765,0,1761037138,13151.298295929992,24870.446446410002,53307.75470256 2025-10-21,08:59:00.000,294,11085492,5725,0,1761037139,13151.318504859992,30869.347715099997,53307.78963816001 2025-10-21,08:59:01.000,294,11085649,6165,0,1761037140,13151.345450100001,28562.15336784,53307.78265104 2025-10-21,08:59:02.000,294,11085641,5925,0,1761037141,13151.379131649992,28562.125171320004,53307.8036124 2025-10-21,08:59:03.000,294,11085623,6165,0,1761037142,13151.358922719992,23024.652903299997,53307.817586640005 2025-10-21,08:59:05.000,294,11085701,6245,0,1761037144,13151.446494750002,29484.962025269997,53307.81059952001 2025-10-21,08:59:06.000,294,11085637,6245,0,1761037145,13151.459967369992,30407.932812690007,53307.817586640005 2025-10-21,08:59:07.000,294,11085658,5725,0,1761037146,13151.419549509992,30869.340665969998,53307.817586640005 2025-10-21,08:59:08.000,294,11085658,5445,0,1761037147,13151.459967369992,30407.890517909997,53307.82457376 2025-10-21,08:59:09.000,294,11085649,6165,0,1761037148,13151.486912610002,31330.76261751,53307.768676800006 2025-10-21,08:59:10.000,294,11085620,5565,0,1761037149,13151.507121540002,30869.30542032,53307.82457376 2025-10-21,08:59:11.000,294,11085642,5925,0,1761037150,13151.500385229992,30407.86232139,53307.82457376 2025-10-21,08:59:12.000,294,11085651,6084,0,1761037151,13151.507121540002,29946.426271589997,53307.74072832001 2025-10-21,08:59:13.000,294,11085626,5405,0,1761037152,13151.520594159992,30869.29837119,53307.82457376 2025-10-21,08:59:14.000,294,11085641,6084,0,1761037153,13151.473439989997,24870.375955109994,53307.75470256 2025-10-21,08:59:15.000,294,11085627,6284,0,1761037154,13151.513857849997,27639.048646950003,53307.817586640005 2025-10-21,08:59:16.000,294,11085698,5525,0,1761037155,13151.480176299992,33176.54206236001,53307.83156088 2025-10-21,08:59:17.000,294,11085630,5725,0,1761037156,13151.500385229992,30869.234929020007,53307.747715440004 2025-10-21,08:59:18.000,294,11085697,6124,0,1761037157,13151.486912610002,30407.841174,53307.76168968001 2025-10-21,08:59:19.000,294,11085744,5605,0,1761037158,13151.507121540002,29023.434336780003,53307.74072832001 2025-10-21,08:59:20.000,294,11085671,5965,0,1761037159,13151.513857849997,28100.498795010004,53307.8036124 2025-10-21,08:59:21.000,294,11085642,5445,0,1761037160,13151.513857849997,33176.46452193,53307.76168968001 2025-10-21,08:59:22.000,294,11085676,5805,0,1761037161,13151.500385229992,29946.193650300003,53307.75470256 2025-10-21,08:59:23.000,294,11085711,6005,0,1761037162,13151.527330470002,29484.77169876,53307.75470256 2025-10-21,08:59:24.000,294,11085717,6005,0,1761037163,13151.547539400002,28100.442401969995,53307.78265104 2025-10-21,08:59:25.000,294,11085640,5925,0,1761037164,13151.540803089993,26254.578367559996,53307.69181848001 2025-10-21,08:59:26.000,294,11085640,5605,0,1761037165,13151.540803089993,23485.821086159995,53307.698805600005 2025-10-21,08:59:27.000,294,11085642,5684,0,1761037166,13151.547539400002,32714.950931700005,53307.698805600005 2025-10-21,08:59:28.000,294,11085735,5884,0,1761037167,13151.547539400002,29484.715305720005,53307.75470256 2025-10-21,08:59:29.000,294,11085694,5445,0,1761037168,13151.547539400002,27638.851271310006,53307.64290864001 2025-10-21,08:59:30.000,294,11085666,5605,0,1761037169,13151.534066779997,29484.637765289997,53307.698805600005 2025-10-21,08:59:31.000,294,11085670,5605,0,1761037170,13151.554275709997,28561.70222352,53307.67085712001 2025-10-21,08:59:32.000,294,11085684,5645,0,1761037171,13151.554275709997,30868.952963820004,53307.698805600005 2025-10-21,08:59:33.000,294,11085666,5525,0,1761037172,13151.587957260002,29023.13122419,53307.63592152 2025-10-21,08:59:34.000,294,11085678,5925,0,1761037173,13151.587957260002,26715.84523824,53307.63592152 2025-10-21,08:59:35.000,294,11085658,5684,0,1761037174,13151.594693569998,27177.267189780003,53307.6289344 2025-10-21,08:59:36.000,294,11085608,5525,0,1761037175,13151.594693569998,29945.953979879996,53307.63592152 2025-10-21,08:59:37.000,294,11085711,6124,0,1761037176,13151.608166190003,29945.968078139995,53307.580024560004 2025-10-21,08:59:38.000,294,11085721,5965,0,1761037177,13151.581220949993,28100.139289380008,53307.6289344 2025-10-21,08:59:39.000,294,11085622,5565,0,1761037178,13151.601429879993,30407.432324459995,53307.62194728001 2025-10-21,08:59:40.000,294,11085640,5405,0,1761037179,13151.601429879993,33176.18255673,53307.649895760005 2025-10-21,08:59:41.000,294,11085629,6165,0,1761037180,13151.628375120003,31791.839161680007,53307.59399880001 2025-10-21,08:59:42.000,294,11085719,6084,0,1761037181,13151.614902499998,29946.05971683,53307.6289344 2025-10-21,08:59:43.000,294,11085617,5965,0,1761037182,13151.621638809993,28561.624683090005,53307.64290864001 2025-10-21,08:59:44.000,294,11085607,5884,0,1761037183,13151.662056669993,28100.118141989995,53307.61496016 2025-10-21,08:59:45.000,294,11085619,6045,0,1761037184,13151.641847739993,33637.64680305,53307.64290864001 2025-10-21,08:59:46.000,294,11085643,5884,0,1761037185,13151.655320359998,31791.77571951,53307.65688288 2025-10-21,08:59:47.000,294,11085616,5325,0,1761037186,13151.682265599993,23947.095005969997,53307.68483136 2025-10-21,08:59:48.000,294,11085621,6124,0,1761037187,13151.702474529993,32714.69011389,53307.61496016 2025-10-21,08:59:49.000,294,11085658,5365,0,1761037188,13151.749628699989,37329.262085790004,53307.59399880001 2025-10-21,08:59:50.000,294,11085674,5765,0,1761037189,13151.715947149998,25331.382007980006,53307.63592152 2025-10-21,08:59:51.000,294,11085695,6165,0,1761037190,13151.736156079998,29023.074831150007,53307.649895760005 2025-10-21,08:59:52.000,294,11085624,5605,0,1761037191,13151.742892389993,28561.638781350004,53307.60797304 2025-10-21,08:59:53.000,294,11085726,5645,0,1761037192,13151.742892389993,30407.460520980007,53307.60797304 2025-10-21,08:59:54.000,294,11085645,6005,0,1761037193,13151.810255489989,29484.560224860004,53307.649895760005 2025-10-21,08:59:55.000,294,11085526,5485,0,1761037194,13151.810255489989,26715.795894330004,53307.60797304 2025-10-21,08:59:56.000,294,11085504,5485,0,1761037195,13151.803519179994,30407.418226199996,53307.58701168 2025-10-21,08:59:57.000,294,11085695,5965,0,1761037196,13151.749628699989,30407.411177069996,53307.59399880001 2025-10-21,08:59:58.000,294,11085730,5485,0,1761037197,13151.796782869998,32253.247014959998,53307.64290864001 2025-10-21,08:59:59.000,294,11085717,5965,0,1761037198,13151.816991799999,30407.411177069996,53307.65688288 2025-10-21,09:00:00.000,294,11085612,5765,0,1761037199,13151.803519179994,31330.276227540002,53307.58701168 2025-10-21,09:00:01.000,294,11085656,5525,0,1761037200,13151.810255489989,33637.58336088,53307.60797304 2025-10-21,09:00:02.000,294,11085720,5485,0,1761037201,13151.810255489989,27177.28833717,53307.65688288 2025-10-21,09:00:03.000,294,11085699,6165,0,1761037202,13151.843937039994,33176.090918040005,53307.6289344 2025-10-21,09:00:04.000,294,11085653,6084,0,1761037203,13151.864145969994,27638.632748279997,53307.580024560004 2025-10-21,09:00:06.000,294,11085674,5725,0,1761037205,13151.904563829994,35021.85626463,53307.61496016 2025-10-21,09:00:07.000,294,11085649,6165,0,1761037206,13151.89109120999,32253.127179749994,53307.53810184 2025-10-21,09:00:08.000,294,11085609,6165,0,1761037207,13151.897827519999,31330.255080150004,53307.58701168 2025-10-21,09:00:09.000,294,11085630,5565,0,1761037208,13151.89109120999,29484.355800089994,53307.580024560004 2025-10-21,09:00:10.000,294,11085621,6245,0,1761037209,13151.91130013999,27638.61160089,53307.60797304 2025-10-21,09:00:11.000,294,11085639,6045,0,1761037210,13151.904563829994,28099.970110259994,53307.50316624001 2025-10-21,09:00:12.000,294,11085723,6124,0,1761037211,13151.918036449999,27638.569306110003,53307.56605032 2025-10-21,09:00:13.000,294,11085676,5925,0,1761037212,13151.97192692999,25792.76166474,53307.61496016 2025-10-21,09:00:14.000,294,11085678,5605,0,1761037213,13151.95171799999,30407.284292729993,53307.60797304 2025-10-21,09:00:15.000,294,11085609,5765,0,1761037214,13151.95171799999,29022.926799420005,53307.5590632 2025-10-21,09:00:16.000,294,11085691,6245,0,1761037215,13151.97866324,26715.570322169995,53307.62194728001 2025-10-21,09:00:17.000,294,11085685,6205,0,1761037216,13151.99887217,29484.29940705,53307.5590632 2025-10-21,09:00:18.000,294,11085636,5765,0,1761037217,13151.99213585999,28099.956011999995,53307.600985920006 2025-10-21,09:00:19.000,294,11085677,6084,0,1761037218,13151.99213585999,29484.327603569996,53307.580024560004 2025-10-21,09:00:20.000,294,11085697,5965,0,1761037219,13151.985399549994,31791.641786039996,53307.56605032 2025-10-21,09:00:21.000,294,11085761,6245,0,1761037220,13152.03255371999,28099.963061129994,53307.63592152 2025-10-21,09:00:22.000,294,11085595,5925,0,1761037221,13152.0190811,29484.243014010004,53307.58701168 2025-10-21,09:00:23.000,294,11085692,5405,0,1761037222,13151.99213585999,29945.693162070005,53307.59399880001 2025-10-21,09:00:24.000,294,11085666,5525,0,1761037223,13152.066235269995,31791.472606919997,53307.60797304 2025-10-21,09:00:25.000,294,11085634,5684,0,1761037224,13152.09318050999,26715.50688,53307.63592152 2025-10-21,09:00:26.000,294,11085651,6365,0,1761037225,13152.086444199995,24869.713336889996,53307.51714048 2025-10-21,09:00:27.000,294,11085672,5605,0,1761037226,13152.07297157999,30868.558212539996,53307.54508896001 2025-10-21,09:00:28.000,294,11085660,5645,0,1761037227,13152.03255371999,31791.43736127,53307.53810184 2025-10-21,09:00:29.000,294,11085681,6005,0,1761037228,13152.09991682,30868.558212539996,53307.54508896001 2025-10-21,09:00:30.000,294,11085634,5445,0,1761037229,13152.05949896,32252.90160759,53307.57303744001 2025-10-21,09:00:31.000,294,11085678,5845,0,1761037230,13152.086444199995,29484.200719229993,53307.65688288 2025-10-21,09:00:32.000,294,11085662,5845,0,1761037231,13152.07297157999,27638.343733949994,53307.580024560004 2025-10-21,09:00:33.000,294,11085619,6165,0,1761037232,13152.07297157999,29484.10908054,53307.54508896001 2025-10-21,09:00:34.000,294,11085674,6005,0,1761037233,13152.066235269995,26715.387044789997,53307.580024560004 2025-10-21,09:00:35.000,294,11085653,5805,0,1761037234,13152.07297157999,33175.69616676,53307.482204880005 2025-10-21,09:00:37.000,294,11085669,6245,0,1761037236,13152.03929003,28099.638801149995,53307.531114720005 2025-10-21,09:00:38.000,294,11085700,5565,0,1761037237,13152.066235269995,29945.509884690007,53307.52412760001 2025-10-21,09:00:39.000,294,11085645,6045,0,1761037238,13152.05949896,28099.702243320004,53307.5590632 2025-10-21,09:00:40.000,294,11085692,5485,0,1761037239,13152.09318050999,29945.488737299995,53307.531114720005 2025-10-21,09:00:41.000,294,11085649,6084,0,1761037240,13152.0190811,25792.4233065,53307.4193208 2025-10-21,09:00:42.000,294,11085635,6124,0,1761037241,13152.046026339995,34098.547118970004,53307.51015336 2025-10-21,09:00:43.000,294,11085700,5525,0,1761037242,13152.046026339995,32714.21782218,53307.42630792001 2025-10-21,09:00:44.000,294,11085667,6045,0,1761037243,13152.066235269995,26253.838208910005,53307.44726928 2025-10-21,09:00:45.000,294,11085654,5884,0,1761037244,13152.025817409994,29022.539097269997,53307.47521776001 2025-10-21,09:00:46.000,294,11085687,6245,0,1761037245,13151.985399549994,29945.41119687,53307.482204880005 2025-10-21,09:00:47.000,294,11085579,6445,0,1761037246,13152.03255371999,28561.074850949997,53307.42630792001 2025-10-21,09:00:48.000,294,11085717,5965,0,1761037247,13152.025817409994,32714.133232620006,53307.39137232 2025-10-21,09:00:49.000,294,11085665,6124,0,1761037248,13152.01234478999,26253.810012390008,53307.39835944 2025-10-21,09:00:50.000,294,11085598,5565,0,1761037249,13151.965190619994,29483.95399968,53307.50316624001 2025-10-21,09:00:51.000,294,11085631,5884,0,1761037250,13151.95171799999,29022.49680249,53307.39835944 2025-10-21,09:00:52.000,294,11085651,5925,0,1761037251,13151.99213585999,34098.476627669996,53307.37041096 2025-10-21,09:00:53.000,294,11085700,5565,0,1761037252,13151.97192692999,29945.43234426,53307.412333680004 2025-10-21,09:00:54.000,294,11085654,5525,0,1761037253,13151.97192692999,28099.624702889996,53307.35643672001 2025-10-21,09:00:55.000,294,11085687,6124,0,1761037254,13151.965190619994,29022.539097269997,53307.33547536001 2025-10-21,09:00:56.000,294,11085688,5565,0,1761037255,13151.95171799999,31329.789837570002,53307.35643672001 2025-10-21,09:00:57.000,294,11085703,6324,0,1761037256,13151.944981689994,29484.017441849996,53307.34246248 2025-10-21,09:00:58.000,294,11085723,6005,0,1761037257,13151.938245379999,32252.683084560005,53307.35643672001 2025-10-21,09:00:59.000,294,11085655,5805,0,1761037258,13151.938245379999,32714.076839579997,53307.38438520001 2025-10-21,09:01:00.000,294,11085467,6245,0,1761037259,13151.944981689994,31791.183592589994,53307.38438520001 2025-10-21,09:01:01.000,294,11085625,6165,0,1761037260,13151.965190619994,35482.770678810004,53307.37041096 2025-10-21,09:01:02.000,294,11085621,6045,0,1761037261,13151.918036449999,30406.833148410005,53307.32848824 2025-10-21,09:01:03.000,294,11085649,6084,0,1761037262,13151.93150906999,30406.847246670004,53307.3494496 2025-10-21,09:01:04.000,294,11085621,6165,0,1761037263,13151.938245379999,32252.59144587,53307.33547536001 2025-10-21,09:01:05.000,294,11085704,5605,0,1761037264,13151.965190619994,35021.285285100006,53307.2795784 2025-10-21,09:01:06.000,294,11085628,5645,0,1761037265,13151.918036449999,30868.226903429997,53307.25861704001 2025-10-21,09:01:08.000,294,11085512,5605,0,1761037267,13151.965190619994,29483.897606640006,53307.35643672001 2025-10-21,09:01:09.000,294,11085519,6165,0,1761037268,13151.99887217,29022.391065539996,53307.35643672001 2025-10-21,09:01:10.000,294,11085517,6084,0,1761037269,13151.985399549994,27638.033572229993,53307.265604160006 2025-10-21,09:01:11.000,294,11085535,5925,0,1761037270,13152.01234478999,29022.412212929994,53307.314514000005 2025-10-21,09:01:12.000,294,11085517,5805,0,1761037271,13151.97866324,29945.333656439994,53307.29355264 2025-10-21,09:01:13.000,294,11085582,5725,0,1761037272,13152.0190811,25792.247078250002,53307.28656552001 2025-10-21,09:01:14.000,294,11085662,5485,0,1761037273,13152.0190811,31329.606560190005,53307.34246248 2025-10-21,09:01:15.000,294,11085637,5965,0,1761037274,13152.046026339995,31329.599511060005,53307.27259128 2025-10-21,09:01:16.000,294,11085656,5525,0,1761037275,13152.03255371999,31329.627707580003,53307.28656552001 2025-10-21,09:01:17.000,294,11085673,5925,0,1761037276,13151.985399549994,26253.612636749996,53307.29355264 2025-10-21,09:01:18.000,294,11085668,5765,0,1761037277,13151.985399549994,27176.519981999998,53307.244642800004 2025-10-21,09:01:19.000,294,11085651,5965,0,1761037278,13151.99213585999,32252.450463269997,53307.244642800004 2025-10-21,09:01:20.000,294,11085651,5884,0,1761037279,13151.97866324,28560.771738359996,53307.30053976 2025-10-21,09:01:21.000,294,11085648,5605,0,1761037280,13151.99887217,30406.635772769994,53307.25162992 2025-10-21,09:01:22.000,294,11085660,5525,0,1761037281,13151.97866324,29022.235984679995,53307.244642800004 2025-10-21,09:01:23.000,294,11085659,6165,0,1761037282,13151.965190619994,34098.2722029,53307.25162992 2025-10-21,09:01:24.000,294,11085647,5925,0,1761037283,13151.99213585999,31329.543118019996,53307.23765568001 2025-10-21,09:01:25.000,294,11085629,6165,0,1761037284,13151.93150906999,30406.656920160007,53307.27259128 2025-10-21,09:01:26.000,294,11085660,5965,0,1761037285,13151.944981689994,30406.56528147,53307.23765568001 2025-10-21,09:01:27.000,294,11085558,5605,0,1761037286,13151.93150906999,28099.40617986,53307.1747716 2025-10-21,09:01:28.000,294,11085695,6124,0,1761037287,13151.91130013999,29483.707280129995,53307.18175872 2025-10-21,09:01:29.000,294,11085673,6005,0,1761037288,13151.864145969994,31790.97211869,53307.16778448001 2025-10-21,09:01:30.000,294,11085613,6045,0,1761037289,13151.870882279989,32252.40111936,53307.25162992 2025-10-21,09:01:31.000,294,11085635,6084,0,1761037290,13151.864145969994,23484.841257089996,53307.22368144 2025-10-21,09:01:32.000,294,11085654,5325,0,1761037291,13151.850673349989,28099.251099,53307.16079736 2025-10-21,09:01:33.000,294,11085670,5605,0,1761037292,13151.857409659999,29945.12923167,53307.195732960005 2025-10-21,09:01:34.000,294,11085648,5405,0,1761037293,13151.810255489989,30406.593477989998,53307.20970720001 2025-10-21,09:01:35.000,294,11085663,5925,0,1761037294,13151.837200729999,29945.11513341,53307.13983600001 2025-10-21,09:01:36.000,294,11085682,5525,0,1761037295,13151.769837629989,24407.664012780006,53307.1049004 2025-10-21,09:01:37.000,294,11085650,5605,0,1761037296,13151.803519179994,33175.19567853,53307.097913280006 2025-10-21,09:01:38.000,294,11085652,5725,0,1761037297,13151.790046559989,34098.08187639,53307.06996480001 2025-10-21,09:01:39.000,294,11085654,5645,0,1761037298,13151.776573939998,25792.000358699996,53307.028042080005 2025-10-21,09:01:40.000,294,11085653,6005,0,1761037299,13151.736156079998,29483.573346660007,53307.08393904 2025-10-21,09:01:41.000,294,11085634,5565,0,1761037300,13151.722683459993,27637.77980355,53307.13284888 2025-10-21,09:01:42.000,294,11085645,6045,0,1761037301,13151.709210839988,29945.016445589994,53307.0350292 2025-10-21,09:01:43.000,294,11085645,6084,0,1761037302,13151.675529289998,29022.102051210008,53307.05599056 2025-10-21,09:01:44.000,294,11085674,5684,0,1761037303,13151.655320359998,32252.330628059994,53306.979132240005 2025-10-21,09:01:45.000,294,11085645,5965,0,1761037304,13151.641847739993,32252.26013676,53307.0350292 2025-10-21,09:01:46.000,294,11085639,6045,0,1761037305,13151.608166190003,26253.344769810006,53307.06297768 2025-10-21,09:01:47.000,294,11085636,5405,0,1761037306,13151.587957260002,33636.57533529001,53306.98611936 2025-10-21,09:01:48.000,294,11085658,5684,0,1761037307,13151.581220949993,33175.06174506,53306.93720952 2025-10-21,09:01:49.000,294,11085679,6245,0,1761037308,13151.594693569998,31329.366889769997,53307.00009360001 2025-10-21,09:01:50.000,294,11085694,5565,0,1761037309,13151.554275709997,28560.595510109997,53306.92323528001 2025-10-21,09:01:51.000,294,11085603,5884,0,1761037310,13151.486912610002,31790.79589044,53306.95118376001 2025-10-21,09:01:52.000,294,11085701,5925,0,1761037311,13151.466703680002,24869.001374760002,53306.83938984 2025-10-21,09:01:53.000,294,11085656,5565,0,1761037312,13151.486912610002,28099.215853350004,53306.930222400006 2025-10-21,09:01:54.000,294,11085626,5445,0,1761037313,13151.480176299992,29483.580395790006,53306.81842848 2025-10-21,09:01:55.000,294,11085629,6084,0,1761037314,13151.419549509992,27176.273262450006,53306.83240272001 2025-10-21,09:01:56.000,294,11085603,6005,0,1761037315,13151.459967369992,29022.073854689996,53306.87432544001 2025-10-21,09:01:57.000,294,11085671,6324,0,1761037316,13151.419549509992,30406.438397129998,53306.79746712 2025-10-21,09:01:58.000,294,11085653,6205,0,1761037317,13151.406076890002,29483.467609710002,53306.73458304001 2025-10-21,09:01:59.000,294,11085613,6045,0,1761037318,13151.385867960002,27637.737508770006,53306.75554440001 2025-10-21,09:02:00.000,294,11085630,5565,0,1761037319,13151.365659030002,30406.389053220002,53306.75554440001 2025-10-21,09:02:01.000,294,11085647,5925,0,1761037320,13151.379131649992,30867.87444693,53306.67868608 2025-10-21,09:02:02.000,294,11085631,5884,0,1761037321,13151.379131649992,32713.667990040005,53306.73458304001 2025-10-21,09:02:03.000,294,11085598,5605,0,1761037322,13151.352186409997,28560.666001410005,53306.69964744 2025-10-21,09:02:04.000,294,11085619,6084,0,1761037323,13151.345450100001,36405.311469299995,53306.762531520006 2025-10-21,09:02:05.000,294,11085663,6084,0,1761037324,13151.311768549996,34559.53202445,53306.72759592 2025-10-21,09:02:06.000,294,11085654,5684,0,1761037325,13151.311768549996,29022.137296860004,53306.62977624 2025-10-21,09:02:07.000,294,11085691,5845,0,1761037326,13151.311768549996,30406.522986690004,53306.67868608 2025-10-21,09:02:09.000,294,11085673,6165,0,1761037328,13151.311768549996,32713.851267420003,53306.66471184001 2025-10-21,09:02:10.000,294,11085660,5565,0,1761037329,13151.338713789992,27637.829147459997,53306.6507376 2025-10-21,09:02:11.000,294,11085684,5725,0,1761037330,13151.338713789992,31790.9509713,53306.58785352001 2025-10-21,09:02:12.000,294,11085691,6245,0,1761037331,13151.325241170001,33175.329612,53306.643750480005 2025-10-21,09:02:13.000,294,11085689,6084,0,1761037332,13151.379131649992,23484.876502740008,53306.62977624 2025-10-21,09:02:14.000,294,11085634,5485,0,1761037333,13151.392604269997,29022.271230330007,53306.66471184001 2025-10-21,09:02:15.000,294,11085699,5884,0,1761037334,13151.372395339997,27637.94898267,53306.67169896 2025-10-21,09:02:16.000,294,11085619,6084,0,1761037335,13151.392604269997,33175.35780852,53306.6507376 2025-10-21,09:02:17.000,294,11085495,6005,0,1761037336,13151.406076890002,31329.564265409994,53306.66471184001 2025-10-21,09:02:18.000,294,11085640,5245,0,1761037337,13151.433022129997,29483.79891882,53306.62278912 2025-10-21,09:02:19.000,294,11085712,5725,0,1761037338,13151.446494750002,28560.933868349995,53306.65772472 2025-10-21,09:02:20.000,294,11085673,5925,0,1761037339,13151.446494750002,28560.912720959997,53306.58785352001 2025-10-21,09:02:21.000,294,11085667,5965,0,1761037340,13151.466703680002,29022.426311190007,53306.60182776 2025-10-21,09:02:22.000,294,11085698,5605,0,1761037341,13151.453231059997,31329.64180584,53306.573879280004 2025-10-21,09:02:23.000,294,11085624,5525,0,1761037342,13151.493648919997,34559.835137040005,53306.62977624 2025-10-21,09:02:24.000,294,11085686,5565,0,1761037343,13151.480176299992,26253.760668479998,53306.60881488 2025-10-21,09:02:25.000,294,11085623,6084,0,1761037344,13151.439758439992,28561.067801819998,53306.55990504 2025-10-21,09:02:26.000,294,11085663,6165,0,1761037345,13151.486912610002,31329.83213235,53306.66471184001 2025-10-21,09:02:27.000,294,11085646,5605,0,1761037346,13151.547539400002,31791.254083890002,53306.60182776 2025-10-21,09:02:28.000,294,11085677,5884,0,1761037347,13151.561012019993,26715.316553490004,53306.55990504 2025-10-21,09:02:29.000,294,11085642,5805,0,1761037348,13151.547539400002,31791.359820840007,53306.60182776 2025-10-21,09:02:30.000,294,11085649,6205,0,1761037349,13151.561012019993,30868.424279069994,53306.62977624 2025-10-21,09:02:31.000,294,11085686,5445,0,1761037350,13151.621638809993,28099.716341580002,53306.67169896 2025-10-21,09:02:32.000,294,11085628,5525,0,1761037351,13151.608166190003,30868.438377330007,53306.713621680006 2025-10-21,09:02:33.000,294,11085696,5445,0,1761037352,13151.641847739993,26715.408192179995,53306.66471184001 2025-10-21,09:02:34.000,294,11085656,5485,0,1761037353,13151.675529289998,27638.357832210007,53306.65772472 2025-10-21,09:02:35.000,294,11085669,6124,0,1761037354,13151.695738219998,32252.866361940003,53306.643750480005 2025-10-21,09:02:36.000,294,11085646,5525,0,1761037355,13151.709210839988,24869.65694385,53306.63676336001 2025-10-21,09:02:37.000,294,11085734,5405,0,1761037356,13151.715947149998,29484.28530879,53306.66471184001 2025-10-21,09:02:38.000,294,11085701,6124,0,1761037357,13151.722683459993,29022.863357249997,53306.69964744 2025-10-21,09:02:39.000,294,11085662,5565,0,1761037358,13151.722683459993,30868.734440789995,53306.6507376 2025-10-21,09:02:40.000,294,11085669,6005,0,1761037359,13151.783310249994,24869.889565139994,53306.67868608 2025-10-21,09:02:41.000,294,11085634,5605,0,1761037360,13151.763101319993,31791.726375600003,53306.62278912 2025-10-21,09:02:42.000,294,11085685,6124,0,1761037361,13151.756365009998,33637.541066100006,53306.68567320001 2025-10-21,09:02:43.000,294,11085679,5845,0,1761037362,13151.756365009998,31330.31147319,53306.67868608 2025-10-21,09:02:44.000,294,11085689,6005,0,1761037363,13151.803519179994,29946.045618570002,53306.69964744 2025-10-21,09:02:45.000,294,11085656,5485,0,1761037364,13151.823728109994,30868.974111210002,53306.75554440001 2025-10-21,09:02:46.000,294,11085625,6205,0,1761037365,13151.870882279989,26254.465581480006,53306.73458304001 2025-10-21,09:02:47.000,294,11085658,5605,0,1761037366,13151.89109120999,29484.62366703,53306.73458304001 2025-10-21,09:02:48.000,294,11085687,5925,0,1761037367,13151.870882279989,28561.758616559993,53306.79746712 2025-10-21,09:02:49.000,294,11085637,6084,0,1761037368,13151.924772759994,25331.60758014,53306.79746712 2025-10-21,09:02:50.000,294,11085664,5485,0,1761037369,13151.944981689994,29946.116109869996,53306.79048 2025-10-21,09:02:51.000,294,11085663,5845,0,1761037370,13151.938245379999,29484.687109200007,53306.81842848 2025-10-21,09:02:52.000,294,11085711,5965,0,1761037371,13151.99887217,26715.965073450003,53306.80445424001 2025-10-21,09:02:53.000,294,11085659,5884,0,1761037372,13152.03929003,28561.822058730002,53306.79048 2025-10-21,09:02:54.000,294,11085692,5605,0,1761037373,13152.03929003,27638.949959129997,53306.79048 2025-10-21,09:02:55.000,294,11085683,5965,0,1761037374,13152.07970789,26716.056712139994,53306.80445424001 2025-10-21,09:02:56.000,294,11085635,6124,0,1761037375,13152.11338943999,27638.978155649995,53306.811441360005 2025-10-21,09:02:57.000,294,11085665,6084,0,1761037376,13152.106653129995,24870.270218160003,53306.81842848 2025-10-21,09:02:58.000,294,11085717,6165,0,1761037377,13152.15380729999,32253.55717668,53306.78349288001 2025-10-21,09:02:59.000,294,11085688,5445,0,1761037378,13152.167279919995,30407.777731830007,53306.8254156 2025-10-21,09:03:00.000,294,11085676,5565,0,1761037379,13152.227906709995,26254.641809730005,53306.85336408001 2025-10-21,09:03:01.000,294,11085698,5725,0,1761037380,13152.248115639995,29946.362829420003,53306.85336408001 2025-10-21,09:03:02.000,294,11085715,6045,0,1761037381,13152.248115639995,33176.46452193,53306.86733832 2025-10-21,09:03:03.000,294,11085674,5405,0,1761037382,13152.28179719,25331.797906649997,53306.85336408001 2025-10-21,09:03:04.000,294,11085630,5765,0,1761037383,13152.32221505,32253.648815370005,53306.83938984 2025-10-21,09:03:05.000,294,11085658,5684,0,1761037384,13152.328951359996,29484.91973049,53306.84637696 2025-10-21,09:03:06.000,294,11085678,5485,0,1761037385,13152.32221505,26716.239989520007,53306.84637696 2025-10-21,09:03:07.000,294,11085692,5445,0,1761037386,13152.376105529991,30407.961009210005,53306.87432544001 2025-10-21,09:03:08.000,294,11085666,5725,0,1761037387,13152.389578149996,28100.69617065,53306.87432544001 2025-10-21,09:03:10.000,294,11085670,5845,0,1761037389,13152.429996009996,29946.447418979995,53306.95118376001 2025-10-21,09:03:11.000,294,11085651,6245,0,1761037390,13152.416523389991,28562.17451523,53306.98611936 2025-10-21,09:03:12.000,294,11085652,5605,0,1761037391,13152.463677560001,28100.745514559996,53306.97214512001 2025-10-21,09:03:13.000,294,11085703,5805,0,1761037392,13152.436732319991,27177.887513220005,53306.90227392001 2025-10-21,09:03:14.000,294,11085709,6245,0,1761037393,13152.483886490001,27177.866365830007,53306.979132240005 2025-10-21,09:03:15.000,294,11085676,5325,0,1761037394,13152.524304350001,25793.607560339995,53306.979132240005 2025-10-21,09:03:16.000,294,11085644,5605,0,1761037395,13152.524304350001,30408.16543398,53307.0350292 2025-10-21,09:03:17.000,294,11085644,5605,0,1761037396,13152.537776969992,34561.35774912,53307.049003440006 2025-10-21,09:03:18.000,294,11085706,5525,0,1761037397,13152.557985899992,30869.686073339995,53307.09092616001 2025-10-21,09:03:19.000,294,11085638,5684,0,1761037398,13152.591667449997,30408.17953224,53307.05599056 2025-10-21,09:03:20.000,294,11085647,6165,0,1761037399,13152.584931140002,30869.749515510004,53307.01406784 2025-10-21,09:03:21.000,294,11085641,6005,0,1761037400,13152.578194829992,26716.613593410002,53307.08393904 2025-10-21,09:03:22.000,294,11085711,6084,0,1761037401,13152.571458519997,25332.2561001,53307.08393904 2025-10-21,09:03:23.000,294,11085658,5445,0,1761037402,13152.638821619992,31331.24900748,53307.076951920004 2025-10-21,09:03:24.000,294,11085661,5884,0,1761037403,13152.632085309997,35022.87838848001,53307.076951920004 2025-10-21,09:03:25.000,294,11085649,5925,0,1761037404,13152.685975790002,30408.405104399993,53307.12586176 2025-10-21,09:03:26.000,294,11085661,6084,0,1761037405,13152.699448409992,28562.583364770006,53307.06996480001 2025-10-21,09:03:27.000,294,11085649,6005,0,1761037406,13152.733129959997,34561.533977369996,53307.15381024 2025-10-21,09:03:28.000,294,11085668,5485,0,1761037407,13152.739866269992,31331.333597040008,53307.18175872 2025-10-21,09:03:29.000,294,11085734,5285,0,1761037408,13152.787020440002,35023.11100977,53307.1747716 2025-10-21,09:03:30.000,294,11085669,6324,0,1761037409,13152.840910919993,29946.947907210008,53307.18175872 2025-10-21,09:03:31.000,294,11085605,6245,0,1761037410,13152.901537709993,28101.112069320006,53307.146823120005 2025-10-21,09:03:32.000,294,11085641,6245,0,1761037411,13152.894801399998,26255.3396736,53307.18874584001 2025-10-21,09:03:33.000,294,11085698,5445,0,1761037412,13152.888065089988,29947.04659503,53307.25861704001 2025-10-21,09:03:34.000,294,11085709,5965,0,1761037413,13152.935219259998,30408.49674309,53307.195732960005 2025-10-21,09:03:35.000,294,11085746,5605,0,1761037414,13152.968900809989,27178.282264499998,53307.244642800004 2025-10-21,09:03:36.000,294,11085682,5445,0,1761037415,13153.029527599989,29485.540053930003,53307.25861704001 2025-10-21,09:03:37.000,294,11085675,5884,0,1761037416,13153.049736529989,26255.3396736,53307.27259128 2025-10-21,09:03:38.000,294,11085622,5245,0,1761037417,13153.090154389989,32715.825023819998,53307.3494496 2025-10-21,09:03:39.000,294,11085718,5485,0,1761037418,13153.090154389989,31331.439333989998,53307.32848824 2025-10-21,09:03:40.000,294,11085712,5645,0,1761037419,13153.103627009994,30870.003284189996,53307.32848824 2025-10-21,09:03:41.000,294,11085658,5565,0,1761037420,13153.164253799994,31331.446383119997,53307.3494496 2025-10-21,09:03:42.000,294,11085700,5605,0,1761037421,13153.17099010999,24871.073818980003,53307.28656552001 2025-10-21,09:03:43.000,294,11085490,5645,0,1761037422,13153.204671659994,27639.838149510004,53307.37041096 2025-10-21,09:03:44.000,294,11085699,5925,0,1761037423,13153.245089519995,29947.159381110003,53307.35643672001 2025-10-21,09:03:45.000,294,11085646,5525,0,1761037424,13153.23835321,29947.152331980004,53307.37041096 2025-10-21,09:03:46.000,294,11085685,5884,0,1761037425,13153.29898,28101.33059235,53307.37739808001 2025-10-21,09:03:47.000,294,11085544,5565,0,1761037426,13153.33266154999,31331.5591692,53307.44028216 2025-10-21,09:03:48.000,294,11085555,6124,0,1761037427,13153.33266154999,26255.48770533,53307.44726928 2025-10-21,09:03:49.000,294,11085539,6245,0,1761037428,13153.346134169995,31331.615562239997,53307.47521776001 2025-10-21,09:03:50.000,294,11085719,6005,0,1761037429,13153.37307940999,31793.079808559996,53307.44028216 2025-10-21,09:03:51.000,294,11085640,5605,0,1761037430,13153.37981572,31793.05866117,53307.52412760001 2025-10-21,09:03:52.000,294,11085579,5965,0,1761037431,13153.42023358,28562.872379099994,53307.52412760001 2025-10-21,09:03:53.000,294,11085647,6005,0,1761037432,13153.41349726999,26717.085885120003,53307.51015336 2025-10-21,09:03:54.000,294,11085714,5565,0,1761037433,13153.45391512999,27639.993230370004,53307.51714048 2025-10-21,09:03:55.000,294,11085591,6245,0,1761037434,13153.46065144,33177.535989690004,53307.58701168 2025-10-21,09:03:56.000,294,11085642,5765,0,1761037435,13153.507805609996,26717.10703251,53307.58701168 2025-10-21,09:03:57.000,294,11085706,5645,0,1761037436,13153.487596679995,29485.89251043,53307.63592152 2025-10-21,09:03:58.000,294,11085666,5485,0,1761037437,13153.51454191999,28101.436329300006,53307.53810184 2025-10-21,09:03:59.000,294,11085706,5565,0,1761037438,13153.548223469996,32254.67093922,53307.5590632 2025-10-21,09:04:00.000,294,11085691,6205,0,1761037439,13153.568432399996,29947.258068929994,53307.61496016 2025-10-21,09:04:01.000,294,11085625,5884,0,1761037440,13153.575168709991,28562.935821270003,53307.64290864001 2025-10-21,09:04:02.000,294,11085682,5485,0,1761037441,13153.60211395,29947.36380588,53307.71277984001 2025-10-21,09:04:03.000,294,11085695,5845,0,1761037442,13153.62232288,26255.67098271,53307.70579272 2025-10-21,09:04:04.000,294,11085627,6124,0,1761037443,13153.656004429991,26255.678031839998,53307.698805600005 2025-10-21,09:04:05.000,294,11085626,5525,0,1761037444,13153.669477049996,28562.999263439997,53307.72675408 2025-10-21,09:04:06.000,294,11085676,5525,0,1761037445,13153.676213359991,29485.89955956,53307.67784424 2025-10-21,09:04:07.000,294,11085647,6084,0,1761037446,13153.676213359991,29485.89251043,53307.77566392 2025-10-21,09:04:08.000,294,11085674,5645,0,1761037447,13153.730103839996,31793.305380720005,53307.70579272 2025-10-21,09:04:09.000,294,11085671,6124,0,1761037448,13153.716631219992,27178.59242622,53307.71976696001 2025-10-21,09:04:11.000,294,11085689,6205,0,1761037450,13153.770521699997,28101.5068206,53307.7337412 2025-10-21,09:04:12.000,294,11085674,5725,0,1761037451,13153.757049079992,29947.384953269997,53307.78963816001 2025-10-21,09:04:13.000,294,11085670,5565,0,1761037452,13153.824412180002,31331.72129919,53307.81059952001 2025-10-21,09:04:14.000,294,11085678,5645,0,1761037453,13153.837884799992,32254.635693570002,53307.84553512 2025-10-21,09:04:15.000,294,11085677,6084,0,1761037454,13153.871566349997,25794.19263813,53307.82457376 2025-10-21,09:04:16.000,294,11085638,5605,0,1761037455,13153.891775279997,30408.764610030004,53307.82457376 2025-10-21,09:04:17.000,294,11085672,5925,0,1761037456,13153.932193139997,28101.394034519995,53307.83854800001 2025-10-21,09:04:18.000,294,11085650,5645,0,1761037457,13153.918720519992,31331.671955280006,53307.83156088 2025-10-21,09:04:19.000,294,11085669,5925,0,1761037458,13153.925456830002,28562.879428230008,53307.92239344 2025-10-21,09:04:20.000,294,11085656,5325,0,1761037459,13153.952402069997,27178.536033180004,53307.8734836 2025-10-21,09:04:21.000,294,11085678,5525,0,1761037460,13153.992819929997,29947.314461970003,53307.84553512 2025-10-21,09:04:22.000,294,11085646,5684,0,1761037461,13153.986083620002,28562.879428230008,53307.83854800001 2025-10-21,09:04:23.000,294,11085609,6245,0,1761037462,13153.992819929997,29947.229872409996,53307.88745784001 2025-10-21,09:04:24.000,294,11085690,5605,0,1761037463,13153.992819929997,30870.158365049996,53307.85252224 2025-10-21,09:04:25.000,294,11085657,6245,0,1761037464,13153.972610999997,34100.393991029996,53307.88047072001 2025-10-21,09:04:26.000,294,11085710,5765,0,1761037465,13153.999556239993,26255.544098369995,53307.92239344 2025-10-21,09:04:27.000,294,11085642,5565,0,1761037466,13153.999556239993,30408.694118729996,53307.92938056001 2025-10-21,09:04:28.000,294,11085668,5445,0,1761037467,13154.006292550002,27178.465541879996,53307.89444496 2025-10-21,09:04:29.000,294,11085646,5845,0,1761037468,13153.992819929997,28101.401083649995,53307.90841920001 2025-10-21,09:04:30.000,294,11085699,5965,0,1761037469,13154.019765169993,28562.921723010004,53307.88047072001 2025-10-21,09:04:31.000,294,11085641,6205,0,1761037470,13154.039974099993,29485.836117390005,53307.95732904001 2025-10-21,09:04:32.000,294,11085669,5884,0,1761037471,13153.999556239993,30408.771659160004,53307.9433548 2025-10-21,09:04:33.000,294,11085708,5645,0,1761037472,13154.026501480002,25794.164441610003,53307.92239344 2025-10-21,09:04:34.000,294,11085642,5645,0,1761037473,13153.972610999997,32254.692086609997,53307.915406320004 2025-10-21,09:04:35.000,294,11085645,6084,0,1761037474,13153.999556239993,30870.228856350004,53307.92239344 2025-10-21,09:04:36.000,294,11085683,6245,0,1761037475,13154.033237789998,29024.400067590002,53307.8734836 2025-10-21,09:04:37.000,294,11085658,5645,0,1761037476,13153.972610999997,33177.59943186,53307.92239344 2025-10-21,09:04:38.000,294,11085647,5965,0,1761037477,13154.019765169993,27640.134212970006,53307.96431616 2025-10-21,09:04:39.000,294,11085654,5605,0,1761037478,13153.952402069997,32716.149283799998,53307.92239344 2025-10-21,09:04:40.000,294,11085684,5525,0,1761037479,13153.986083620002,26717.212769460006,53308.00623888001 2025-10-21,09:04:41.000,294,11085683,6045,0,1761037480,13153.972610999997,27640.141262100005,53307.92239344 2025-10-21,09:04:42.000,294,11085670,5565,0,1761037481,13153.979347309993,28101.556164509995,53307.95732904001 2025-10-21,09:04:43.000,294,11085530,5684,0,1761037482,13153.925456830002,29947.413149789994,53307.985277520005 2025-10-21,09:04:44.000,294,11085656,5605,0,1761037483,13153.959138379993,31331.827036140006,53307.9433548 2025-10-21,09:04:45.000,294,11085636,5765,0,1761037484,13153.965874690002,27640.098967319995,53308.00623888001 2025-10-21,09:04:46.000,294,11085742,5684,0,1761037485,13153.905247900002,29485.977099990007,53307.97130328 2025-10-21,09:04:47.000,294,11085623,6284,0,1761037486,13153.952402069997,30870.334593299995,53307.936367680006 2025-10-21,09:04:48.000,294,11085729,6245,0,1761037487,13153.878302659992,32716.12813641,53307.90841920001 2025-10-21,09:04:49.000,294,11085645,6005,0,1761037488,13153.891775279997,32716.064694240005,53307.90841920001 2025-10-21,09:04:50.000,294,11085709,5805,0,1761037489,13153.891775279997,29024.41416585,53307.92239344 2025-10-21,09:04:51.000,294,11085726,5805,0,1761037490,13153.858093729992,26255.551147499995,53307.90143208 2025-10-21,09:04:52.000,294,11085659,6245,0,1761037491,13153.837884799992,30408.722315249994,53307.92239344 2025-10-21,09:04:53.000,294,11085685,5925,0,1761037492,13153.804203250002,29024.287281509998,53307.90841920001 2025-10-21,09:04:54.000,294,11085698,5605,0,1761037493,13153.817675869992,26716.980148169998,53307.88047072001 2025-10-21,09:04:55.000,294,11085705,6045,0,1761037494,13153.770521699997,26255.522950979997,53307.866496480005 2025-10-21,09:04:56.000,294,11085724,5645,0,1761037495,13153.750312769997,33638.91564645,53307.8734836 2025-10-21,09:04:57.000,294,11085647,6124,0,1761037496,13153.757049079992,31331.58031659,53307.85252224 2025-10-21,09:04:58.000,294,11085684,5525,0,1761037497,13153.783994320002,27178.472591009995,53307.83156088 2025-10-21,09:04:59.000,294,11085650,5605,0,1761037498,13153.716631219992,30408.701167859996,53307.90143208 2025-10-21,09:05:00.000,294,11085681,6005,0,1761037499,13153.783994320002,29485.800871739993,53307.90143208 2025-10-21,09:05:01.000,294,11085520,5565,0,1761037500,13153.709894909996,29485.857264780003,53307.817586640005 2025-10-21,09:05:02.000,294,11085555,6165,0,1761037501,13153.757049079992,32716.043546850007,53307.85252224 2025-10-21,09:05:03.000,294,11085507,5845,0,1761037502,13153.757049079992,28562.97811605,53307.8734836 2025-10-21,09:05:04.000,294,11085518,5645,0,1761037503,13153.783994320002,25794.19263813,53307.88745784001 2025-10-21,09:05:05.000,294,11085695,6084,0,1761037504,13153.730103839996,32716.14223467,53307.79662528 2025-10-21,09:05:06.000,294,11085663,5884,0,1761037505,13153.777258009992,31331.869330920003,53307.88047072001 2025-10-21,09:05:07.000,294,11085685,5884,0,1761037506,13153.757049079992,24409.926783510004,53307.79662528 2025-10-21,09:05:08.000,294,11085683,5805,0,1761037507,13153.770521699997,32254.755528780006,53307.83854800001 2025-10-21,09:05:09.000,294,11085721,6045,0,1761037508,13153.777258009992,26717.318506409996,53307.79662528 2025-10-21,09:05:10.000,294,11085673,6205,0,1761037509,13153.716631219992,29947.561181519995,53307.68483136 2025-10-21,09:05:12.000,294,11085638,5805,0,1761037511,13153.736840149992,29024.674983660007,53307.76168968001 2025-10-21,09:05:13.000,294,11085636,5725,0,1761037512,13153.750312769997,31793.53095288,53307.76168968001 2025-10-21,09:05:14.000,294,11085703,6165,0,1761037513,13153.716631219992,31332.024411780003,53307.68483136 2025-10-21,09:05:15.000,294,11085672,5485,0,1761037514,13153.730103839996,27178.9166862,53307.71277984001 2025-10-21,09:05:16.000,294,11085696,5684,0,1761037515,13153.723367530001,30870.616558499998,53307.71277984001 2025-10-21,09:05:17.000,294,11085733,6045,0,1761037516,13153.703158600001,29947.709213249997,53307.71277984001 2025-10-21,09:05:18.000,294,11085737,6124,0,1761037517,13153.703158600001,33639.409085549996,53307.74072832001 2025-10-21,09:05:19.000,294,11085638,5725,0,1761037518,13153.709894909996,30409.272147390002,53307.68483136 2025-10-21,09:05:20.000,294,11085701,6165,0,1761037519,13153.709894909996,29947.744458899993,53307.67085712001 2025-10-21,09:05:21.000,294,11085656,5565,0,1761037520,13153.709894909996,29486.266114319995,53307.66387 2025-10-21,09:05:22.000,294,11085652,5765,0,1761037521,13153.716631219992,26256.093930510004,53307.72675408 2025-10-21,09:05:23.000,294,11085576,5565,0,1761037522,13153.689685979996,29024.91465408,53307.72675408 2025-10-21,09:05:24.000,294,11085667,6245,0,1761037523,13153.716631219992,28101.99321057,53307.66387 2025-10-21,09:05:25.000,294,11085748,5405,0,1761037524,13153.709894909996,32716.59337899,53307.66387 2025-10-21,09:05:26.000,294,11085679,6084,0,1761037525,13153.730103839996,30870.729344580002,53307.747715440004 2025-10-21,09:05:27.000,294,11085672,5765,0,1761037526,13153.689685979996,28102.049603609994,53307.71976696001 2025-10-21,09:05:28.000,294,11085674,5565,0,1761037527,13153.750312769997,28563.492702539996,53307.71277984001 2025-10-21,09:05:29.000,294,11085663,5845,0,1761037528,13153.817675869992,29486.435293439994,53307.71976696001 2025-10-21,09:05:30.000,294,11085595,6045,0,1761037529,13153.783994320002,29486.35070388,53307.67784424 2025-10-21,09:05:31.000,294,11085668,5605,0,1761037530,13153.777258009992,28102.056652739993,53307.67085712001 2025-10-21,09:05:32.000,294,11085621,6365,0,1761037531,13153.797466939992,29486.435293439994,53307.67085712001 2025-10-21,09:05:33.000,294,11085690,5605,0,1761037532,13153.783994320002,32255.164378319998,53307.67085712001 2025-10-21,09:05:34.000,294,11085647,6124,0,1761037533,13153.831148489997,28563.45040776,53307.72675408 2025-10-21,09:05:35.000,294,11085730,5565,0,1761037534,13153.824412180002,30870.792786749997,53307.67085712001 2025-10-21,09:05:36.000,294,11085605,6245,0,1761037535,13153.878302659992,26256.14327442,53307.70579272 2025-10-21,09:05:37.000,294,11085676,5605,0,1761037536,13153.878302659992,29486.343654750002,53307.74072832001 2025-10-21,09:05:38.000,294,11085741,6084,0,1761037537,13153.878302659992,30409.27919652,53307.74072832001 2025-10-21,09:05:39.000,294,11085717,5884,0,1761037538,13153.871566349997,29486.35775301,53307.768676800006 2025-10-21,09:05:40.000,294,11085676,5645,0,1761037539,13153.905247900002,29486.37185127,53307.74072832001 2025-10-21,09:05:41.000,294,11085637,6245,0,1761037540,13153.945665760002,27179.06471793,53307.71277984001 2025-10-21,09:05:42.000,294,11085680,5765,0,1761037541,13153.952402069997,28563.4363095,53307.580024560004 2025-10-21,09:05:43.000,294,11085665,6084,0,1761037542,13153.979347309993,30409.335589559996,53307.7337412 2025-10-21,09:05:44.000,294,11085675,6245,0,1761037543,13153.999556239993,29486.421195179995,53307.67085712001 2025-10-21,09:05:45.000,294,11085692,5605,0,1761037544,13153.992819929997,24410.328583919996,53307.66387 2025-10-21,09:05:46.000,294,11085699,6124,0,1761037545,13153.992819929997,30870.856228920005,53307.67085712001 2025-10-21,09:05:47.000,294,11085689,5965,0,1761037546,13153.945665760002,26717.628668129997,53307.71976696001 2025-10-21,09:05:48.000,294,11085703,6245,0,1761037547,13153.972610999997,28563.506800799994,53307.69181848001 2025-10-21,09:05:49.000,294,11085736,5725,0,1761037548,13154.013028859998,27640.571259029995,53307.69181848001 2025-10-21,09:05:50.000,294,11085711,6124,0,1761037549,13154.013028859998,32255.29126266,53307.698805600005 2025-10-21,09:05:51.000,294,11085676,5485,0,1761037550,13153.986083620002,32716.76960724,53307.698805600005 2025-10-21,09:05:53.000,294,11085690,5845,0,1761037552,13153.965874690002,27179.262093569996,53307.649895760005 2025-10-21,09:05:54.000,294,11085660,5965,0,1761037553,13153.979347309993,25333.285273080008,53307.64290864001 2025-10-21,09:05:55.000,294,11085745,6124,0,1761037554,13153.945665760002,33639.76154204999,53307.61496016 2025-10-21,09:05:56.000,294,11085667,6165,0,1761037555,13153.938929449992,23487.51992649,53307.649895760005 2025-10-21,09:05:57.000,294,11085683,6124,0,1761037556,13153.959138379993,28102.197635339995,53307.6289344 2025-10-21,09:05:58.000,294,11085705,5965,0,1761037557,13153.952402069997,28102.16238969,53307.58701168 2025-10-21,09:05:59.000,294,11085695,6045,0,1761037558,13153.945665760002,31332.426212189996,53307.64290864001 2025-10-21,09:06:00.000,294,11085717,6205,0,1761037559,13153.972610999997,29486.53398126,53307.66387 2025-10-21,09:06:01.000,294,11085693,5965,0,1761037560,13153.979347309993,27179.247995309997,53307.649895760005 2025-10-21,09:06:02.000,294,11085686,5565,0,1761037561,13154.039974099993,27640.69109424,53307.71277984001 2025-10-21,09:06:03.000,294,11085563,6245,0,1761037562,13154.046710410003,29486.569226909996,53307.61496016 2025-10-21,09:06:04.000,294,11085534,5525,0,1761037563,13154.039974099993,27179.247995309997,53307.62194728001 2025-10-21,09:06:05.000,294,11085710,5645,0,1761037564,13154.066919340003,29025.175471890005,53307.63592152 2025-10-21,09:06:06.000,294,11085686,5645,0,1761037565,13154.127546129988,33178.29729572999,53307.64290864001 2025-10-21,09:06:07.000,294,11085710,5565,0,1761037566,13154.141018749993,35024.15428101001,53307.66387 2025-10-21,09:06:08.000,294,11085700,5525,0,1761037567,13154.120809819993,32716.790754629998,53307.65688288 2025-10-21,09:06:09.000,294,11085768,5925,0,1761037568,13154.141018749993,27179.276191829995,53307.6289344 2025-10-21,09:06:10.000,294,11085539,6124,0,1761037569,13154.215118159998,27640.719290759997,53307.62194728001 2025-10-21,09:06:11.000,294,11085541,6205,0,1761037570,13154.181436609993,26717.854240290006,53307.580024560004 2025-10-21,09:06:12.000,294,11085551,5884,0,1761037571,13154.188172919989,31793.98914633,53307.58701168 2025-10-21,09:06:14.000,294,11085554,6084,0,1761037573,13154.174700299998,29948.14625931,53307.56605032 2025-10-21,09:06:15.000,294,11085692,5925,0,1761037574,13154.215118159998,24871.997255010006,53307.6289344 2025-10-21,09:06:16.000,294,11085658,5684,0,1761037575,13154.235327089998,28563.76761861,53307.580024560004 2025-10-21,09:06:17.000,294,11085727,6124,0,1761037576,13154.208381849989,27640.86027336,53307.63592152 2025-10-21,09:06:18.000,294,11085745,6045,0,1761037577,13154.167963989988,25795.00328808,53307.56605032 2025-10-21,09:06:19.000,294,11085672,5725,0,1761037578,13154.161227679993,29948.209701479995,53307.61496016 2025-10-21,09:06:20.000,294,11085704,5645,0,1761037579,13154.174700299998,25795.00328808,53307.57303744001 2025-10-21,09:06:21.000,294,11085673,6165,0,1761037580,13154.167963989988,29025.323503620006,53307.58701168 2025-10-21,09:06:22.000,294,11085672,5845,0,1761037581,13154.147755059988,31332.67998087,53307.59399880001 2025-10-21,09:06:23.000,294,11085716,5365,0,1761037582,13154.107337199988,29948.251996260005,53307.5590632 2025-10-21,09:06:24.000,294,11085674,5965,0,1761037583,13154.039974099993,29948.31543843,53307.53810184 2025-10-21,09:06:25.000,294,11085573,6324,0,1761037584,13154.053446719998,28102.44435489,53307.56605032 2025-10-21,09:06:26.000,294,11085561,6084,0,1761037585,13154.026501480002,28563.887453820003,53307.531114720005 2025-10-21,09:06:27.000,294,11085496,5485,0,1761037586,13154.053446719998,28102.47960054,53307.433295040006 2025-10-21,09:06:28.000,294,11085631,6084,0,1761037587,13153.979347309993,25333.665926100002,53307.42630792001 2025-10-21,09:06:29.000,294,11085682,5325,0,1761037588,13153.959138379993,29948.400027990006,53307.4193208 2025-10-21,09:06:30.000,294,11085717,6045,0,1761037589,13153.979347309993,33178.57926093,53307.47521776001 2025-10-21,09:06:31.000,294,11085714,5605,0,1761037590,13153.952402069997,29486.801848200004,53307.49617912 2025-10-21,09:06:32.000,294,11085653,5845,0,1761037591,13153.945665760002,28563.957945119997,53307.412333680004 2025-10-21,09:06:33.000,294,11085661,6005,0,1761037592,13153.945665760002,23487.773695170006,53307.40534656001 2025-10-21,09:06:34.000,294,11085670,5884,0,1761037593,13153.918720519992,28102.402060110006,53307.363423840005 2025-10-21,09:06:35.000,294,11085705,5884,0,1761037594,13153.885038970002,29025.281208839995,53307.412333680004 2025-10-21,09:06:36.000,294,11085670,5845,0,1761037595,13153.905247900002,28563.75352035,53307.35643672001 2025-10-21,09:06:37.000,294,11085712,5565,0,1761037596,13153.864830040002,29025.267110579996,53307.39835944 2025-10-21,09:06:38.000,294,11085669,5845,0,1761037597,13153.885038970002,34562.7393786,53307.3494496 2025-10-21,09:06:39.000,294,11085762,5605,0,1761037598,13153.871566349997,28563.704176440006,53307.34246248 2025-10-21,09:06:40.000,294,11085697,6205,0,1761037599,13153.864830040002,29025.04858755,53307.30053976 2025-10-21,09:06:41.000,294,11085713,5965,0,1761037600,13153.831148489997,24410.349731309994,53307.35643672001 2025-10-21,09:06:42.000,294,11085710,5605,0,1761037601,13153.797466939992,31793.728328519996,53307.265604160006 2025-10-21,09:06:43.000,294,11085733,6205,0,1761037602,13153.831148489997,28563.394014720005,53307.27259128 2025-10-21,09:06:44.000,294,11085661,6245,0,1761037603,13153.730103839996,26717.459489009998,53307.2795784 2025-10-21,09:06:45.000,294,11085674,5605,0,1761037604,13153.743576460001,29486.22381954,53307.18874584001 2025-10-21,09:06:46.000,294,11085665,6124,0,1761037605,13153.723367530001,30409.067722620006,53307.20970720001 2025-10-21,09:06:47.000,294,11085673,6005,0,1761037606,13153.682949670001,27640.19060601,53307.18175872 2025-10-21,09:06:48.000,294,11085623,5925,0,1761037607,13153.642531810001,33177.796807499995,53307.18874584001 2025-10-21,09:06:49.000,294,11085673,6205,0,1761037608,13153.635795499991,34100.64071058,53307.18175872 2025-10-21,09:06:50.000,294,11085721,5925,0,1761037609,13153.58190502,29024.519902800006,53307.11188752 2025-10-21,09:06:51.000,294,11085675,6245,0,1761037610,13153.507805609996,34100.563170149995,53307.1049004 2025-10-21,09:06:52.000,294,11085650,5525,0,1761037611,13153.49433298999,30870.25705287,53307.0350292 2025-10-21,09:06:53.000,294,11085683,6045,0,1761037612,13153.43370619999,28101.450427560005,53307.00009360001 2025-10-21,09:06:54.000,294,11085667,6405,0,1761037613,13153.37307940999,33638.929744709996,53306.99310648 2025-10-21,09:06:55.000,294,11085685,6005,0,1761037614,13153.35960679,32716.015350329995,53306.93720952 2025-10-21,09:06:56.000,294,11085680,5525,0,1761037615,13153.35960679,29024.287281509998,53306.909261040004 2025-10-21,09:06:57.000,294,11085653,6124,0,1761037616,13153.35287047999,31331.516874420005,53306.930222400006 2025-10-21,09:06:58.000,294,11085654,5565,0,1761037617,13153.31918893,27639.845198640003,53306.85336408001 2025-10-21,09:06:59.000,294,11085718,5765,0,1761037618,13153.33939786,26716.94490252,53306.8254156 2025-10-21,09:07:00.000,294,11085718,5645,0,1761037619,13153.31245261999,28101.302395830004,53306.74855728 2025-10-21,09:07:01.000,294,11085686,5605,0,1761037620,13153.35960679,24409.574327010007,53306.68567320001 2025-10-21,09:07:02.000,294,11085681,6245,0,1761037621,13153.366343099995,29485.652840010007,53306.78349288001 2025-10-21,09:07:03.000,294,11085710,5765,0,1761037622,13153.35960679,28562.752543890005,53306.72759592 2025-10-21,09:07:04.000,294,11085678,5805,0,1761037623,13153.406760959995,28101.210757139997,53306.70663456001 2025-10-21,09:07:05.000,294,11085702,5605,0,1761037624,13153.42023358,25332.523967040004,53306.66471184001 2025-10-21,09:07:06.000,294,11085744,5605,0,1761037625,13153.45391512999,30870.003284189996,53306.60881488 2025-10-21,09:07:07.000,294,11085722,5485,0,1761037626,13153.467387749995,30869.96803854,53306.62278912 2025-10-21,09:07:08.000,294,11085698,5645,0,1761037627,13153.43370619999,28101.18256062,53306.55990504 2025-10-21,09:07:09.000,294,11085715,6205,0,1761037628,13153.386552029995,27178.24701885,53306.573879280004 2025-10-21,09:07:10.000,294,11085674,5684,0,1761037629,13153.43370619999,26255.297378820003,53306.56689216001 2025-10-21,09:07:11.000,294,11085698,5925,0,1761037630,13153.35960679,29024.075807610003,53306.50400808 2025-10-21,09:07:12.000,294,11085694,5965,0,1761037631,13153.33266154999,29946.990201990004,53306.46208536 2025-10-21,09:07:13.000,294,11085666,5684,0,1761037632,13153.325925239995,31792.762597709996,53306.49702096001 2025-10-21,09:07:15.000,294,11085706,5805,0,1761037634,13153.325925239995,31792.797843360007,53306.406188400004 2025-10-21,09:07:16.000,294,11085731,6205,0,1761037635,13153.27203475999,24870.96808203,53306.37125280001 2025-10-21,09:07:17.000,294,11085643,5925,0,1761037636,13153.204671659994,25332.375935310003,53306.38522704 2025-10-21,09:07:18.000,294,11085663,6045,0,1761037637,13153.177726419999,28101.133216710004,53306.406188400004 2025-10-21,09:07:19.000,294,11085643,6005,0,1761037638,13153.090154389989,27639.697166910002,53306.27343312 2025-10-21,09:07:20.000,294,11085724,5445,0,1761037639,13153.029527599989,30869.862301589994,53306.30138160001 2025-10-21,09:07:21.000,294,11085629,5884,0,1761037640,13152.989109739989,27639.683068650003,53306.27343312 2025-10-21,09:07:22.000,294,11085662,5525,0,1761037641,13152.941955569993,27639.683068650003,53306.266446 2025-10-21,09:07:23.000,294,11085642,5765,0,1761037642,13152.888065089988,30869.848203329995,53306.18260056001 2025-10-21,09:07:24.000,294,11085663,6245,0,1761037643,13152.807229370002,29024.11810239,53306.16862632 2025-10-21,09:07:25.000,294,11085642,6084,0,1761037644,13152.780284129993,27178.148331029995,53306.08478088001 2025-10-21,09:07:26.000,294,11085632,5645,0,1761037645,13152.753338889997,29485.504808280006,53306.08478088001 2025-10-21,09:07:27.000,294,11085686,5525,0,1761037646,13152.712921029997,29946.891514169998,53306.06381952001 2025-10-21,09:07:28.000,294,11085679,6165,0,1761037647,13152.706184720002,30408.34166223,53306.0568324 2025-10-21,09:07:29.000,294,11085675,6124,0,1761037648,13152.638821619992,30869.79181029,53305.9869612 2025-10-21,09:07:30.000,294,11085666,5565,0,1761037649,13152.632085309997,30869.707220729993,53305.93805136 2025-10-21,09:07:31.000,294,11085710,5725,0,1761037650,13152.605140070002,32254.128156210005,53305.93106424 2025-10-21,09:07:32.000,294,11085644,5645,0,1761037651,13152.591667449997,26255.149347090002,53305.93805136 2025-10-21,09:07:33.000,294,11085646,5525,0,1761037652,13152.571458519997,28562.33664522,53305.82625744001 2025-10-21,09:07:34.000,294,11085614,5565,0,1761037653,13152.551249589997,28100.907644549996,53305.83324456 2025-10-21,09:07:35.000,294,11085666,5845,0,1761037654,13152.551249589997,30408.15838485,53305.76337336 2025-10-21,09:07:36.000,294,11085638,5765,0,1761037655,13152.557985899992,30869.559189000007,53305.756386240006 2025-10-21,09:07:37.000,294,11085612,5725,0,1761037656,13152.544513280001,29023.652859809998,53305.707476400006 2025-10-21,09:07:38.000,294,11085687,6205,0,1761037657,13152.531040659997,29485.131204389996,53305.72843776001 2025-10-21,09:07:39.000,294,11085681,6165,0,1761037658,13152.510831729996,22101.738508919996,53305.67952792001 2025-10-21,09:07:40.000,294,11085718,5525,0,1761037659,13152.504095420001,28562.139269580002,53305.63061808001 2025-10-21,09:07:41.000,294,11085653,6045,0,1761037660,13152.450204939996,28562.111073060005,53305.63061808001 2025-10-21,09:07:42.000,294,11085708,5605,0,1761037661,13152.396314459991,28562.082876540007,53305.67952792001 2025-10-21,09:07:43.000,294,11085679,6045,0,1761037662,13152.376105529991,28562.054680019995,53305.59568248 2025-10-21,09:07:44.000,294,11085674,5245,0,1761037663,13152.25485194999,26716.134252570002,53305.52581128 2025-10-21,09:07:46.000,294,11085679,6485,0,1761037665,13152.13359836999,29946.285288989995,53305.45594008 2025-10-21,09:07:47.000,294,11085672,5805,0,1761037666,13152.07297157999,36406.657853130004,53305.45594008 2025-10-21,09:07:48.000,294,11085707,6245,0,1761037667,13151.985399549994,28561.744518299995,53305.44196584001 2025-10-21,09:07:49.000,294,11085685,6084,0,1761037668,13151.918036449999,25331.544137970006,53305.3581204 2025-10-21,09:07:50.000,294,11085711,6045,0,1761037669,13151.837200729999,27177.224895000007,53305.232352240004 2025-10-21,09:07:51.000,294,11085662,5884,0,1761037670,13151.749628699989,32714.68306476,53305.253313600006 2025-10-21,09:07:52.000,294,11085694,5565,0,1761037671,13151.689001909988,28561.497798750002,53305.30921056 2025-10-21,09:07:53.000,294,11085632,5565,0,1761037672,13151.641847739993,31330.1493432,53305.21139088 2025-10-21,09:07:54.000,294,11085714,5605,0,1761037673,13151.581220949993,29022.750571170007,53305.15549392001 2025-10-21,09:07:55.000,294,11085672,5485,0,1761037674,13151.513857849997,25792.514945190007,53305.1135712 2025-10-21,09:07:56.000,294,11085676,5805,0,1761037675,13151.466703680002,31329.916721910005,53305.015751520004 2025-10-21,09:07:57.000,294,11085739,6205,0,1761037676,13151.486912610002,29022.52499901,53305.036712880006 2025-10-21,09:07:58.000,294,11085739,5884,0,1761037677,13151.433022129997,31329.775739310004,53304.95286744 2025-10-21,09:07:59.000,294,11085699,6245,0,1761037678,13151.419549509992,34098.363841590006,53304.93190608 2025-10-21,09:08:00.000,294,11085698,5405,0,1761037679,13151.372395339997,27637.934884410002,53304.9039576 2025-10-21,09:08:01.000,294,11085662,5605,0,1761037680,13151.412813199997,29483.700230999995,53304.79216368001 2025-10-21,09:08:02.000,294,11085635,6084,0,1761037681,13151.399340579992,29483.580395790006,53304.77818944 2025-10-21,09:08:03.000,294,11085699,5965,0,1761037682,13151.385867960002,26714.87950743,53304.77120232001 2025-10-21,09:08:04.000,294,11085723,6005,0,1761037683,13151.399340579992,31329.240005429994,53304.680369760004 2025-10-21,09:08:05.000,294,11085634,5485,0,1761037684,13151.399340579992,30406.26216888,53304.680369760004 2025-10-21,09:08:06.000,294,11085648,5845,0,1761037685,13151.345450100001,33636.29337009,53304.71530536 2025-10-21,09:08:07.000,294,11085689,6045,0,1761037686,13151.385867960002,31790.457532200002,53304.65242128001 2025-10-21,09:08:08.000,294,11085660,5365,0,1761037687,13151.345450100001,29021.777791229993,53304.60351144001 2025-10-21,09:08:09.000,294,11085685,6165,0,1761037688,13151.379131649992,29944.61464518,53304.52665312001 2025-10-21,09:08:10.000,294,11085674,5205,0,1761037689,13151.358922719992,27637.237020540008,53304.54761448 2025-10-21,09:08:11.000,294,11085602,5725,0,1761037690,13151.345450100001,23022.71439255,53304.47075616 2025-10-21,09:08:12.000,294,11085644,5605,0,1761037691,13151.325241170001,31328.753615459995,53304.49870464 2025-10-21,09:08:13.000,294,11085721,6084,0,1761037692,13151.352186409997,29021.39713821,53304.393897840004 2025-10-21,09:08:14.000,294,11085698,5884,0,1761037693,13151.345450100001,27636.99735012,53304.40088496 2025-10-21,09:08:15.000,294,11085765,5845,0,1761037694,13151.412813199997,29482.741549319995,53304.38691072001 2025-10-21,09:08:16.000,294,11085673,6084,0,1761037695,13151.473439989997,29944.114156950003,53304.32402664 2025-10-21,09:08:17.000,294,11085715,6324,0,1761037696,13151.547539400002,30405.571354140004,53304.33800088001 2025-10-21,09:08:18.000,294,11085697,6005,0,1761037697,13151.628375120003,25329.619725480006,53304.393897840004 2025-10-21,09:08:19.000,294,11085712,5684,0,1761037698,13151.729419769988,30405.550206750006,53304.296078160005 2025-10-21,09:08:20.000,294,11085696,5645,0,1761037699,13151.810255489989,33174.159456420006,53304.2751168 2025-10-21,09:08:21.000,294,11085678,5605,0,1761037700,13151.904563829994,28559.686172340007,53304.31703952001 2025-10-21,09:08:22.000,294,11085662,5765,0,1761037701,13151.965190619994,25329.53513592,53304.3100524 2025-10-21,09:08:23.000,294,11085544,5565,0,1761037702,13152.126862059995,34558.397114520005,53304.25415544 2025-10-21,09:08:24.000,294,11085715,6045,0,1761037703,13152.23464301999,29943.97317435,53304.3100524 2025-10-21,09:08:25.000,294,11085722,5485,0,1761037704,13152.36263291,26713.871481840004,53304.296078160005 2025-10-21,09:08:26.000,294,11085637,6045,0,1761037705,13152.490622799996,29482.487780640004,53304.21921984001 2025-10-21,09:08:27.000,294,11085703,6124,0,1761037706,13152.645557930002,29943.97317435,53304.226206960004 2025-10-21,09:08:28.000,294,11085751,6005,0,1761037707,13152.780284129993,34097.045654279995,53304.25415544 2025-10-21,09:08:29.000,294,11085729,6084,0,1761037708,13152.867856159988,29482.628763240005,53304.28210392 2025-10-21,09:08:30.000,294,11085654,5485,0,1761037709,13153.069945459989,28098.391105140006,53304.30306528 2025-10-21,09:08:31.000,294,11085659,6245,0,1761037710,13153.23161689999,34097.29942296,53304.35197512 2025-10-21,09:08:32.000,294,11085666,5645,0,1761037711,13153.406760959995,29021.488776900005,53304.393897840004 2025-10-21,09:08:33.000,294,11085702,5684,0,1761037712,13153.51454191999,32713.174550940006,53304.3799236 2025-10-21,09:08:34.000,294,11085709,5965,0,1761037713,13153.676213359991,34559.05973274,53304.42883344 2025-10-21,09:08:35.000,294,11085693,5925,0,1761037714,13153.824412180002,35020.601519489996,53304.42184632 2025-10-21,09:08:36.000,294,11085657,5845,0,1761037715,13153.911984209997,29483.47465884,53304.44280768 2025-10-21,09:08:37.000,294,11085622,5684,0,1761037716,13154.053446719998,29945.136280799998,53304.533640240006 2025-10-21,09:08:38.000,294,11085724,5525,0,1761037717,13154.181436609993,32252.56324935,53304.5895372 2025-10-21,09:08:39.000,294,11085656,5485,0,1761037718,13154.242063399994,24869.50891212,53304.54761448 2025-10-21,09:08:40.000,294,11085663,6165,0,1761037719,13154.336371739999,28561.244030069996,53304.63844704 2025-10-21,09:08:41.000,294,11085666,5645,0,1761037720,13154.423943769994,32253.021442800004,53304.62447280001 2025-10-21,09:08:42.000,294,11085676,5485,0,1761037721,13154.464361629995,27177.11915805,53304.71530536 2025-10-21,09:08:43.000,294,11085642,5725,0,1761037722,13154.49130686999,30868.945914690004,53304.7642152 2025-10-21,09:08:44.000,294,11085686,5605,0,1761037723,13154.51151579999,25331.515941449994,53304.799150800005 2025-10-21,09:08:45.000,294,11085650,5485,0,1761037724,13154.49130686999,31792.06473384,53304.79216368001 2025-10-21,09:08:46.000,294,11085683,6245,0,1761037725,13154.47109793999,28562.00533611,53304.7642152 2025-10-21,09:08:47.000,294,11085660,5645,0,1761037726,13154.43741639,31792.269158609997,53304.88998336001 2025-10-21,09:08:48.000,294,11085649,6045,0,1761037727,13154.403734839994,24870.495790319997,53304.848060640004 2025-10-21,09:08:49.000,294,11085644,5645,0,1761037728,13154.343108049994,31331.044582710005,53304.91094472001 2025-10-21,09:08:50.000,294,11085700,5485,0,1761037729,13154.228590779989,27178.021446690007,53304.86203488001 2025-10-21,09:08:51.000,294,11085714,5605,0,1761037730,13154.114073509998,31792.628664239994,53304.91094472001 2025-10-21,09:08:52.000,294,11085736,5565,0,1761037731,13154.053446719998,28562.47762782,53304.869022000006 2025-10-21,09:08:53.000,294,11085697,6124,0,1761037732,13153.965874690002,26716.698182969994,53304.91094472001 2025-10-21,09:08:54.000,294,11085666,5645,0,1761037733,13153.790730629997,31792.840138140004,53304.88299624 2025-10-21,09:08:55.000,294,11085658,5805,0,1761037734,13153.649268119996,29024.139249779997,53304.869022000006 2025-10-21,09:08:56.000,294,11085635,6165,0,1761037735,13153.447178819995,29946.969054600006,53304.81312504 2025-10-21,09:08:57.000,294,11085686,5565,0,1761037736,13153.33266154999,30869.975087669998,53304.79216368001 2025-10-21,09:08:58.000,294,11085670,5684,0,1761037737,13153.11036331999,29024.216790210005,53304.74325384001 2025-10-21,09:08:59.000,294,11085655,6084,0,1761037738,13152.901537709993,28562.717298239993,53304.70831824 2025-10-21,09:09:00.000,294,11085704,5565,0,1761037739,13152.685975790002,30408.426251790006,53304.69434400001 2025-10-21,09:09:01.000,294,11085697,6165,0,1761037740,13152.396314459991,31331.319498779994,53304.701331120006 2025-10-21,09:09:02.000,294,11085695,6005,0,1761037741,13152.16054361,29946.85626852,53304.61049856 2025-10-21,09:09:03.000,294,11085637,5884,0,1761037742,13151.816991799999,29946.771678959994,53304.55460160001 2025-10-21,09:09:04.000,294,11085723,6245,0,1761037743,13151.534066779997,32715.31748646,53304.54062736 2025-10-21,09:09:05.000,294,11085713,6045,0,1761037744,13151.224196520001,31330.734420990004,53304.42184632 2025-10-21,09:09:06.000,294,11085652,5765,0,1761037745,13150.95474411999,31330.537045350007,53304.393897840004 2025-10-21,09:09:07.000,294,11085649,6165,0,1761037746,13150.638137549999,29484.46153704,53304.344988000004 2025-10-21,09:09:08.000,294,11085688,5684,0,1761037747,13150.335003599997,28561.392061799997,53304.2751168 2025-10-21,09:09:09.000,294,11085678,5725,0,1761037748,13150.018397029991,28561.131243990007,53304.11441304 2025-10-21,09:09:10.000,294,11085700,5525,0,1761037749,13149.69505414999,30406.663969290006,53303.995632 2025-10-21,09:09:11.000,294,11085707,6005,0,1761037750,13149.344766029993,31329.218858039996,53303.911786560006 2025-10-21,09:09:12.000,294,11085731,5925,0,1761037751,13149.028159460002,25791.549214380007,53303.793005520005 2025-10-21,09:09:13.000,294,11085706,5605,0,1761037752,13148.68460765,33174.37093032,53303.6812116 2025-10-21,09:09:14.000,294,11085724,5605,0,1761037753,13148.3814737,30405.352831109994,53303.555443440004 2025-10-21,09:09:15.000,294,11085686,5765,0,1761037754,13148.058130819998,31327.935916379996,53303.387752560004 2025-10-21,09:09:17.000,294,11085731,6165,0,1761037756,13147.532698639996,31327.160512079994,53303.15019048 2025-10-21,09:09:18.000,294,11085694,5485,0,1761037757,13147.27671885999,31326.857399490007,53303.05935792 2025-10-21,09:09:19.000,294,11085743,6005,0,1761037758,13147.09483848999,29480.803038569997,53302.884679920004 2025-10-21,09:09:20.000,294,11085754,5565,0,1761037759,13146.946639669994,28096.2199731,53302.74493752 2025-10-21,09:09:21.000,294,11085728,5605,0,1761037760,13146.751286680003,30864.533159309998,53302.54231104001 2025-10-21,09:09:22.000,294,11085683,6124,0,1761037761,13146.656978339997,32710.02358983,53302.41654288 2025-10-21,09:09:23.000,294,11085706,5445,0,1761037762,13146.515515829997,26249.72151699,53302.34667168001 2025-10-21,09:09:24.000,294,11085741,6165,0,1761037763,13146.454889039996,29018.126341890005,53302.20692928001 2025-10-21,09:09:25.000,294,11085754,5405,0,1761037764,13146.414471179996,30863.659067190005,53302.13007096 2025-10-21,09:09:26.000,294,11085730,5725,0,1761037765,13146.488570590001,27633.430490340004,53301.97635432 2025-10-21,09:09:27.000,294,11085669,6245,0,1761037766,13146.603087859992,28094.690311889994,53301.8645604 2025-10-21,09:09:28.000,294,11085687,6084,0,1761037767,13146.751286680003,35015.94909369,53301.80866344 2025-10-21,09:09:29.000,294,11085678,5525,0,1761037768,13146.973584909989,33170.162599710005,53301.74577936 2025-10-21,09:09:30.000,294,11085728,5645,0,1761037769,13147.31713671999,32708.641960349996,53301.682895280006 2025-10-21,09:09:31.000,294,11085726,5565,0,1761037770,13147.707842700001,32247.170664899997,53301.64097256 2025-10-21,09:09:32.000,294,11085656,5245,0,1761037771,13148.206329639994,29940.053858069994,53301.59206272 2025-10-21,09:09:33.000,294,11085699,6084,0,1761037772,13148.758707059991,23941.561438920005,53301.55014 2025-10-21,09:09:34.000,294,11085691,6084,0,1761037773,13149.317820789998,24403.09617654,53301.54315288 2025-10-21,09:09:35.000,294,11085757,6205,0,1761037774,13149.870198209996,28094.549329290006,53301.57808848 2025-10-21,09:09:36.000,294,11085689,6005,0,1761037775,13150.503411349993,30863.22907026,53301.613024080005 2025-10-21,09:09:37.000,294,11085700,5884,0,1761037776,13151.190514969996,29017.675197570003,53301.6200112 2025-10-21,09:09:38.000,294,11085700,5325,0,1761037777,13151.783310249994,30402.060887400003,53301.77372784001 2025-10-21,09:09:39.000,294,11085689,6245,0,1761037778,13152.423259700001,31786.418380710005,53301.794689199996 2025-10-21,09:09:40.000,294,11085681,5965,0,1761037779,13153.063209149994,29940.970244969998,53301.87154752001 2025-10-21,09:09:41.000,294,11085719,6124,0,1761037780,13153.676213359991,23942.604710159998,53301.97635432 2025-10-21,09:09:42.000,294,11085658,5805,0,1761037781,13154.208381849989,29941.357947120006,53302.1440452 2025-10-21,09:09:43.000,294,11085709,6045,0,1761037782,13154.72034141,28557.324713790003,53302.185967920006 2025-10-21,09:09:44.000,294,11085673,5925,0,1761037783,13155.218828349993,30403.287436020008,53302.3187232 2025-10-21,09:09:45.000,294,11085700,5565,0,1761037784,13155.58932539999,33172.21389653999,53302.451478480005 2025-10-21,09:09:46.000,294,11085705,6124,0,1761037785,13155.95982245,30865.364956649995,53302.56327240001 2025-10-21,09:09:47.000,294,11085667,6045,0,1761037786,13156.296637949992,29942.901706589997,53302.72397616 2025-10-21,09:09:48.000,294,11085689,6045,0,1761037787,13156.512199869998,26713.1101758,53302.772886 2025-10-21,09:09:49.000,294,11085710,5565,0,1761037788,13156.700816549994,32250.751622940006,53302.884679920004 2025-10-21,09:09:50.000,294,11085682,5565,0,1761037789,13156.781652269994,30405.4444698,53303.073332160006 2025-10-21,09:09:51.000,294,11085656,5485,0,1761037790,13156.88943322999,27175.631791620006,53303.122242000005 2025-10-21,09:09:52.000,294,11085696,5725,0,1761037791,13156.90964215999,26253.11214852,53303.220061680004 2025-10-21,09:09:53.000,294,11085712,5565,0,1761037792,13156.90964215999,28099.201755090005,53303.34582984 2025-10-21,09:09:54.000,294,11085700,5765,0,1761037793,13156.943323709995,28099.603555499998,53303.49255936 2025-10-21,09:09:55.000,294,11085664,5525,0,1761037794,13156.92985108999,27638.491765679995,53303.61832752001 2025-10-21,09:09:56.000,294,11085693,5925,0,1761037795,13156.88943322999,32253.331604520004,53303.70916008 2025-10-21,09:09:57.000,294,11085674,5805,0,1761037796,13156.815333819999,36406.67195139,53303.723134320004 2025-10-21,09:09:58.000,294,11085684,5605,0,1761037797,13156.754707029999,29485.180548300006,53303.77903128 2025-10-21,09:09:59.000,294,11085653,6045,0,1761037798,13156.593035589998,30408.250023540008,53303.890825200004 2025-10-21,09:10:00.000,294,11085612,5405,0,1761037799,13156.532408799998,31331.319498779994,53303.90479944001 2025-10-21,09:10:01.000,294,11085712,5605,0,1761037800,13156.397682599993,35946.10999370999,53304.05152896001 2025-10-21,09:10:02.000,294,11085677,6165,0,1761037801,13156.242747470002,30408.764610030004,53304.030567600006 2025-10-21,09:10:03.000,294,11085710,5805,0,1761037802,13156.108021269996,25332.770686589996,53304.10742592 2025-10-21,09:10:04.000,294,11085709,6084,0,1761037803,13155.98003138,26255.748523140006,53304.177297120004 2025-10-21,09:10:05.000,294,11085668,5565,0,1761037804,13155.79815101,27178.803900119994,53304.08646456 2025-10-21,09:10:06.000,294,11085608,5605,0,1761037805,13155.602798019994,28101.859277099997,53304.18428424 2025-10-21,09:10:07.000,294,11085661,6124,0,1761037806,13155.393972409998,30409.201656089994,53304.19127136001 2025-10-21,09:10:08.000,294,11085665,6165,0,1761037807,13155.185146800002,23487.400091279997,53304.226206960004 2025-10-21,09:10:09.000,294,11085651,6045,0,1761037808,13154.949375949996,32716.663870289995,53304.17031000001 2025-10-21,09:10:10.000,294,11085647,6084,0,1761037809,13154.75402295999,30409.328540429997,53304.21921984001 2025-10-21,09:10:11.000,294,11085639,5965,0,1761037810,13154.464361629995,28563.478604279997,53304.18428424 2025-10-21,09:10:12.000,294,11085701,6084,0,1761037811,13154.215118159998,27640.627652070005,53304.15633576 2025-10-21,09:10:13.000,294,11085644,5605,0,1761037812,13153.986083620002,29025.04858755,53304.17031000001 2025-10-21,09:10:14.000,294,11085691,6005,0,1761037813,13153.682949670001,28102.084849260005,53304.14236152 2025-10-21,09:10:15.000,294,11085670,5605,0,1761037814,13153.386552029995,28102.035505349995,53304.10742592 2025-10-21,09:10:16.000,294,11085668,5845,0,1761037815,13153.083418079994,24871.75758459,53304.03755472 2025-10-21,09:10:18.000,294,11085714,5925,0,1761037817,13152.429996009996,28101.96501405,53303.96768352 2025-10-21,09:10:19.000,294,11085663,5965,0,1761037818,13152.13359836999,30409.236901740005,53303.94672216 2025-10-21,09:10:20.000,294,11085731,6045,0,1761037819,13151.749628699989,28563.401063850004,53303.841915360004 2025-10-21,09:10:21.000,294,11085712,5645,0,1761037820,13151.406076890002,34562.41511862,53303.75806992 2025-10-21,09:10:22.000,294,11085685,6045,0,1761037821,13151.01537090999,29947.723311509995,53303.71614720001 2025-10-21,09:10:23.000,294,11085686,5765,0,1761037822,13150.631401239989,32255.009297459997,53303.6812116 2025-10-21,09:10:24.000,294,11085629,6165,0,1761037823,13150.274376809997,29486.174475630003,53303.53448208 2025-10-21,09:10:25.000,294,11085638,5645,0,1761037824,13149.910616069996,30870.59541111,53303.41570104 2025-10-21,09:10:26.000,294,11085669,6165,0,1761037825,13149.526646399994,29024.625639749996,53303.3667912 2025-10-21,09:10:27.000,294,11085657,6084,0,1761037826,13149.115731489997,32716.226824230005,53303.17813896 2025-10-21,09:10:28.000,294,11085655,6124,0,1761037827,13148.738498129991,29947.413149789994,53303.15019048 2025-10-21,09:10:29.000,294,11085720,5684,0,1761037828,13148.48251835,29947.406100659995,53302.96852536 2025-10-21,09:10:30.000,294,11085666,5684,0,1761037829,13148.219802259999,34100.49972798,53302.9126284 2025-10-21,09:10:31.000,294,11085697,5965,0,1761037830,13148.037921889998,28101.33059235,53302.80782160001 2025-10-21,09:10:32.000,294,11085767,6084,0,1761037831,13147.856041519997,29947.060693289997,53302.64013072001 2025-10-21,09:10:33.000,294,11085678,5925,0,1761037832,13147.775205799997,28101.069774539996,53302.53532392 2025-10-21,09:10:34.000,294,11085682,5684,0,1761037833,13147.701106389992,22101.971130210004,53302.451478480005 2025-10-21,09:10:35.000,294,11085677,6005,0,1761037834,13147.694370079997,33176.831076689996,53302.36763304 2025-10-21,09:10:36.000,294,11085695,6245,0,1761037835,13147.721315319992,31330.840157939994,53302.24186488 2025-10-21,09:10:37.000,294,11085643,5925,0,1761037836,13147.768469490002,29023.363845479995,53302.15801944001 2025-10-21,09:10:39.000,294,11085678,5725,0,1761037838,13148.071603439988,30868.727391659995,53302.067186880005 2025-10-21,09:10:40.000,294,11085678,5765,0,1761037839,13148.199593329999,30407.086917089997,53301.96238008 2025-10-21,09:10:41.000,294,11085644,5805,0,1761037840,13148.408418939995,29022.581392050008,53301.97635432 2025-10-21,09:10:42.000,294,11085704,5525,0,1761037841,13148.68460765,25792.25412738,53301.89250888001 2025-10-21,09:10:43.000,294,11085705,6165,0,1761037842,13148.893433259997,31329.402135419994,53301.82263768001 2025-10-21,09:10:44.000,294,11085664,5884,0,1761037843,13149.149413040002,31329.31754586,53301.850586160006 2025-10-21,09:10:45.000,294,11085679,6084,0,1761037844,13149.385183889994,31329.120170220005,53301.84359904001 2025-10-21,09:10:46.000,294,11085690,5485,0,1761037845,13149.668108909995,31790.415237420006,53301.87853464 2025-10-21,09:10:47.000,294,11085665,6245,0,1761037846,13149.92408869,29944.537104749994,53301.87853464 2025-10-21,09:10:48.000,294,11085705,6045,0,1761037847,13150.159859539992,32251.6116168,53301.85757328 2025-10-21,09:10:49.000,294,11085704,5245,0,1761037848,13150.429311939988,29021.425334729996,53301.80866344 2025-10-21,09:10:50.000,294,11085712,5565,0,1761037849,13150.617928619999,31328.563288949998,53301.87154752001 2025-10-21,09:10:51.000,294,11085717,5925,0,1761037850,13150.826754229995,29944.14235347,53301.87154752001 2025-10-21,09:10:52.000,294,11085693,6045,0,1761037851,13151.07599769999,30405.578403270003,53301.85757328 2025-10-21,09:10:53.000,294,11085688,5684,0,1761037852,13151.278086999992,28559.643877559996,53301.91347024 2025-10-21,09:10:54.000,294,11085661,6165,0,1761037853,13151.520594159992,27175.145401650007,53301.9344316 2025-10-21,09:10:55.000,294,11085715,5884,0,1761037854,13151.729419769988,27175.22999121,53301.92045736001 2025-10-21,09:10:56.000,294,11085702,5645,0,1761037855,13151.958454309999,32251.082932050005,53301.96238008 2025-10-21,09:10:57.000,294,11085627,6124,0,1761037856,13152.15380729999,29482.325650650004,53301.948405840005 2025-10-21,09:10:58.000,294,11085673,5925,0,1761037857,13152.416523389991,28559.474698439997,53302.0043028 2025-10-21,09:10:59.000,294,11085659,6205,0,1761037858,13152.638821619992,29482.325650650004,53302.10212248 2025-10-21,09:11:00.000,294,11085684,5645,0,1761037859,13152.807229370002,34558.12924758,53302.15801944001 2025-10-21,09:11:01.000,294,11085734,5605,0,1761037860,13153.090154389989,28559.383059750005,53302.185967920006 2025-10-21,09:11:02.000,294,11085670,5845,0,1761037861,13153.29224368999,27636.496861890002,53302.234877760005 2025-10-21,09:11:03.000,294,11085677,6005,0,1761037862,13153.5010693,23022.087019979997,53302.234877760005 2025-10-21,09:11:04.000,294,11085667,5845,0,1761037863,13153.689685979996,26713.638860549996,53302.26981336 2025-10-21,09:11:05.000,294,11085670,5485,0,1761037864,13153.864830040002,28559.43945279,53302.381607280004 2025-10-21,09:11:06.000,294,11085642,5565,0,1761037865,13154.093864579998,29020.854355200005,53302.42353000001 2025-10-21,09:11:07.000,294,11085662,5525,0,1761037866,13154.242063399994,29482.389092819998,53302.56327240001 2025-10-21,09:11:08.000,294,11085678,5525,0,1761037867,13154.383525909994,29482.424338469995,53302.62615648 2025-10-21,09:11:09.000,294,11085687,6365,0,1761037868,13154.585615209995,31789.773766590006,53302.6331436 2025-10-21,09:11:10.000,294,11085660,5605,0,1761037869,13154.686659859995,32251.28735682,53302.7030148 2025-10-21,09:11:11.000,294,11085616,5485,0,1761037870,13154.855067609991,28098.29241732,53302.75192464 2025-10-21,09:11:12.000,294,11085720,5925,0,1761037871,13155.010002739997,29021.284352129995,53302.835770080004 2025-10-21,09:11:13.000,294,11085639,6045,0,1761037872,13155.097574769992,29944.248090420006,53302.80083448 2025-10-21,09:11:14.000,294,11085710,5765,0,1761037873,13155.178410489993,34097.39106165001,53302.87070568 2025-10-21,09:11:15.000,294,11085667,6205,0,1761037874,13155.252509899998,33174.603551609995,53302.91961552 2025-10-21,09:11:16.000,294,11085681,5965,0,1761037875,13155.367027169988,26714.456559629994,53303.024422320006 2025-10-21,09:11:17.000,294,11085619,6084,0,1761037876,13155.380499789993,28560.278299259997,53303.04538368001 2025-10-21,09:11:18.000,294,11085719,5805,0,1761037877,13155.367027169988,29483.354823629998,53303.03839656 2025-10-21,09:11:20.000,294,11085719,6245,0,1761037879,13155.400708719993,30406.487741040008,53303.20608744 2025-10-21,09:11:21.000,294,11085703,6324,0,1761037880,13155.373763479998,31329.536068889996,53303.171151840004 2025-10-21,09:11:22.000,294,11085631,6284,0,1761037881,13155.272718829998,27176.576375040007,53303.241023040006 2025-10-21,09:11:23.000,294,11085662,5525,0,1761037882,13155.218828349993,25792.45150302,53303.289932880005 2025-10-21,09:11:24.000,294,11085676,5925,0,1761037883,13155.084102150002,30868.600507320007,53303.3667912 2025-10-21,09:11:25.000,294,11085688,5925,0,1761037884,13154.969584879997,28561.406160059996,53303.29692 2025-10-21,09:11:26.000,294,11085734,5684,0,1761037885,13154.794440819991,29484.517930079994,53303.338842720004 2025-10-21,09:11:27.000,294,11085753,6124,0,1761037886,13154.646241999995,29484.581372250002,53303.38076544001 2025-10-21,09:11:28.000,294,11085711,6124,0,1761037887,13154.464361629995,26715.936876930005,53303.38076544001 2025-10-21,09:11:29.000,294,11085654,5845,0,1761037888,13154.262272329994,26254.670006250002,53303.3667912 2025-10-21,09:11:30.000,294,11085680,5805,0,1761037889,13154.080391959993,27177.647842799997,53303.359804080006 2025-10-21,09:11:31.000,294,11085681,5884,0,1761037890,13153.932193139997,22563.266197410005,53303.34582984 2025-10-21,09:11:32.000,294,11085692,5445,0,1761037891,13153.770521699997,28100.773711079994,53303.32486848 2025-10-21,09:11:33.000,294,11085662,5525,0,1761037892,13153.608850259996,25332.213805320003,53303.31788136 2025-10-21,09:11:34.000,294,11085678,5605,0,1761037893,13153.46065144,32715.599451660004,53303.27595864 2025-10-21,09:11:35.000,294,11085695,5965,0,1761037894,13153.31245261999,29023.984168919997,53303.30390712 2025-10-21,09:11:36.000,294,11085716,5525,0,1761037895,13153.144044869994,26716.698182969994,53303.27595864 2025-10-21,09:11:37.000,294,11085650,5565,0,1761037896,13153.009318669989,27639.661921260005,53303.2270488 2025-10-21,09:11:38.000,294,11085663,6045,0,1761037897,13152.888065089988,32254.283237070005,53303.17813896 2025-10-21,09:11:39.000,294,11085763,6005,0,1761037898,13152.739866269992,30408.440350050005,53303.12922912 2025-10-21,09:11:40.000,294,11085717,6005,0,1761037899,13152.652294239997,29485.497759150006,53303.23403592001 2025-10-21,09:11:41.000,294,11085714,5725,0,1761037900,13152.537776969992,32254.17750012,53303.10128064 2025-10-21,09:11:42.000,294,11085641,6205,0,1761037901,13152.456941249991,25793.734444679998,53303.10128064 2025-10-21,09:11:43.000,294,11085739,5884,0,1761037902,13152.355896599991,26716.571298630006,53303.03140944 2025-10-21,09:11:44.000,294,11085729,6084,0,1761037903,13152.328951359996,25793.600511209996,53303.01044808 2025-10-21,09:11:45.000,294,11085705,5845,0,1761037904,13152.24137933,24870.62972379,53302.93358976 2025-10-21,09:11:46.000,294,11085682,5405,0,1761037905,13152.18075254,26255.00131536,53302.9126284 2025-10-21,09:11:47.000,294,11085703,6084,0,1761037906,13152.106653129995,27177.873414960006,53302.92660264001 2025-10-21,09:11:48.000,294,11085707,5965,0,1761037907,13152.03255371999,29023.64581068,53302.92660264001 2025-10-21,09:11:49.000,294,11085698,5525,0,1761037908,13151.97192692999,30869.347715099997,53302.835770080004 2025-10-21,09:11:50.000,294,11085705,6005,0,1761037909,13151.884354899994,27177.577351500004,53302.9126284 2025-10-21,09:11:51.000,294,11085686,5485,0,1761037910,13151.837200729999,24870.249070770005,53302.82878296001 2025-10-21,09:11:52.000,294,11085656,5645,0,1761037911,13151.830464419989,30407.67904401,53302.76589888 2025-10-21,09:11:53.000,294,11085674,5765,0,1761037912,13151.776573939998,35483.60247615,53302.772886 2025-10-21,09:11:54.000,294,11085690,5605,0,1761037913,13151.675529289998,30868.960012950003,53302.79384736 2025-10-21,09:11:55.000,294,11085680,5925,0,1761037914,13151.655320359998,28561.674027,53302.80782160001 2025-10-21,09:11:56.000,294,11085675,6045,0,1761037915,13151.621638809993,26715.781796070005,53302.73096328001 2025-10-21,09:11:57.000,294,11085703,6124,0,1761037916,13151.547539400002,29484.468586169998,53302.72397616 2025-10-21,09:11:58.000,294,11085732,5365,0,1761037917,13151.534066779997,27638.512913069993,53302.72397616 2025-10-21,09:11:59.000,294,11085684,5684,0,1761037918,13151.439758439992,31330.170490589997,53302.619169360005 2025-10-21,09:12:00.000,294,11085685,6284,0,1761037919,13151.419549509992,30868.600507320007,53302.598208 2025-10-21,09:12:01.000,294,11085711,5925,0,1761037920,13151.406076890002,29022.778767690004,53302.61218224001 2025-10-21,09:12:02.000,294,11085654,5605,0,1761037921,13151.345450100001,24869.65694385,53302.56327240001 2025-10-21,09:12:03.000,294,11085713,6245,0,1761037922,13151.338713789992,29945.643818159995,53302.54231104001 2025-10-21,09:12:04.000,294,11085738,5565,0,1761037923,13151.291559619996,29022.65893248,53302.49340120001 2025-10-21,09:12:05.000,294,11085661,6205,0,1761037924,13151.291559619996,26253.88755282,53302.48641408 2025-10-21,09:12:06.000,294,11085659,5965,0,1761037925,13151.305032240001,29945.361852960006,53302.42353000001 2025-10-21,09:12:07.000,294,11085669,6284,0,1761037926,13151.305032240001,26715.231963929997,53302.40955576 2025-10-21,09:12:08.000,294,11085670,5605,0,1761037927,13151.318504859992,34559.9197266,53302.42353000001 2025-10-21,09:12:09.000,294,11085725,6165,0,1761037928,13151.338713789992,29945.28431253,53302.353658800006 2025-10-21,09:12:10.000,294,11085685,6005,0,1761037929,13151.379131649992,33175.37190678,53302.36064592 2025-10-21,09:12:11.000,294,11085685,5884,0,1761037930,13151.480176299992,22100.610648119997,53302.32571032001 2025-10-21,09:12:12.000,294,11085685,5965,0,1761037931,13151.500385229992,29022.264181200007,53302.332697440004 2025-10-21,09:12:13.000,294,11085732,5485,0,1761037932,13151.628375120003,35021.06676207,53302.37462016001 2025-10-21,09:12:14.000,294,11085690,5605,0,1761037933,13151.662056669993,34559.54612271,53302.33968456 2025-10-21,09:12:15.000,294,11085700,5525,0,1761037934,13151.736156079998,25792.042653480006,53302.31173608 2025-10-21,09:12:16.000,294,11085715,5884,0,1761037935,13151.843937039994,35020.989221640004,53302.3187232 2025-10-21,09:12:17.000,294,11085703,6084,0,1761037936,13151.95171799999,30406.452495389996,53302.33968456 2025-10-21,09:12:18.000,294,11085682,5405,0,1761037937,13152.03929003,28560.630755759994,53302.29776184 2025-10-21,09:12:19.000,294,11085748,5565,0,1761037938,13152.07970789,29022.102051210008,53302.26981336 2025-10-21,09:12:21.000,294,11085658,5645,0,1761037940,13152.308742429996,28560.644854020007,53302.29776184 2025-10-21,09:12:22.000,294,11085695,5884,0,1761037941,13152.38284184,29022.03155991,53302.36064592 2025-10-21,09:12:23.000,294,11085702,5605,0,1761037942,13152.429996009996,29021.961068610006,53302.31173608 2025-10-21,09:12:24.000,294,11085724,5684,0,1761037943,13152.524304350001,28099.124214659998,53302.353658800006 2025-10-21,09:12:25.000,294,11085724,5445,0,1761037944,13152.578194829992,34097.849255099994,53302.37462016001 2025-10-21,09:12:26.000,294,11085705,6045,0,1761037945,13152.598403759992,26714.653935270006,53302.33968456 2025-10-21,09:12:27.000,294,11085717,5884,0,1761037946,13152.632085309997,26714.611640489995,53302.36064592 2025-10-21,09:12:28.000,294,11085682,5485,0,1761037947,13152.712921029997,25791.746590020004,53302.3187232 2025-10-21,09:12:29.000,294,11085707,6005,0,1761037948,13152.793756749998,32251.94997504,53302.43051712 2025-10-21,09:12:30.000,294,11085687,5884,0,1761037949,13152.874592469998,30867.57133434,53302.41654288 2025-10-21,09:12:31.000,294,11085687,6084,0,1761037950,13152.874592469998,28560.278299259997,53302.47243984001 2025-10-21,09:12:32.000,294,11085693,6045,0,1761037951,13153.002582359994,27176.040641159998,53302.51436256001 2025-10-21,09:12:33.000,294,11085707,6084,0,1761037952,13153.036263909999,32713.364877450003,53302.44449136001 2025-10-21,09:12:34.000,294,11085713,6084,0,1761037953,13153.076681769999,24407.283359759997,53302.43051712 2025-10-21,09:12:35.000,294,11085654,5684,0,1761037954,13153.15078117999,29944.6428417,53302.46545272 2025-10-21,09:12:36.000,294,11085739,6084,0,1761037955,13153.157517489999,27637.441445310003,53302.39558152001 2025-10-21,09:12:37.000,294,11085692,5684,0,1761037956,13153.204671659994,26714.56934571,53302.46545272 2025-10-21,09:12:38.000,294,11085673,5925,0,1761037957,13153.19119903999,27176.01949377,53302.56327240001 2025-10-21,09:12:39.000,294,11085668,5485,0,1761037958,13153.23835321,25330.218901529995,53302.521349680006 2025-10-21,09:12:40.000,294,11085686,5605,0,1761037959,13153.21814428,29483.234988419994,53302.5283368 2025-10-21,09:12:41.000,294,11085664,5684,0,1761037960,13153.25182582999,29021.827135140004,53302.53532392 2025-10-21,09:12:42.000,294,11085618,5405,0,1761037961,13153.285507379995,26714.590493099997,53302.57724664 2025-10-21,09:12:43.000,294,11085706,5645,0,1761037962,13153.31918893,30867.69821868,53302.58423376 2025-10-21,09:12:44.000,294,11085737,6045,0,1761037963,13153.346134169995,30406.276267139998,53302.61218224001 2025-10-21,09:12:45.000,294,11085735,5845,0,1761037964,13153.31245261999,30867.73346433,53302.64711784 2025-10-21,09:12:46.000,294,11085760,5445,0,1761037965,13153.35960679,32713.618646129995,53302.64013072001 2025-10-21,09:12:47.000,294,11085720,5565,0,1761037966,13153.39328833999,29483.4887571,53302.6331436 2025-10-21,09:12:48.000,294,11085749,5925,0,1761037967,13153.40002465,29022.095002079994,53302.619169360005 2025-10-21,09:12:49.000,294,11085760,5845,0,1761037968,13153.40002465,30406.459544519996,53302.68205344001 2025-10-21,09:12:50.000,294,11085581,6084,0,1761037969,13153.37981572,27176.33670462,53302.68205344001 2025-10-21,09:12:51.000,294,11085651,6165,0,1761037970,13153.386552029995,30867.909692579997,53302.72397616 2025-10-21,09:12:52.000,294,11085649,5965,0,1761037971,13153.41349726999,25792.014456959994,53302.76589888 2025-10-21,09:12:53.000,294,11085697,6045,0,1761037972,13153.41349726999,24407.664012780006,53302.73096328001 2025-10-21,09:12:54.000,294,11085643,6245,0,1761037973,13153.426969889995,27176.407195919994,53302.75192464 2025-10-21,09:12:55.000,294,11085731,6165,0,1761037974,13153.42023358,33636.758612670004,53302.76589888 2025-10-21,09:12:56.000,294,11085702,5684,0,1761037975,13153.406760959995,29022.285328590006,53302.80782160001 2025-10-21,09:12:57.000,294,11085723,6045,0,1761037976,13153.386552029995,27176.49178548,53302.8427572 2025-10-21,09:12:58.000,294,11085678,5645,0,1761037977,13153.386552029995,24407.9036832,53302.80782160001 2025-10-21,09:12:59.000,294,11085701,6084,0,1761037978,13153.29898,30868.20575604,53302.81480872 2025-10-21,09:13:00.000,294,11085718,5645,0,1761037979,13153.29898,28099.533064200004,53302.86371856 2025-10-21,09:13:01.000,294,11085698,6045,0,1761037980,13153.177726419999,28099.554211590003,53302.80782160001 2025-10-21,09:13:02.000,294,11085717,5884,0,1761037981,13153.177726419999,18409.094053199995,53302.87070568 2025-10-21,09:13:03.000,294,11085688,5605,0,1761037982,13153.090154389989,29022.50385162,53302.835770080004 2025-10-21,09:13:04.000,294,11085703,6405,0,1761037983,13153.056472839999,25792.324618679995,53302.82179584 2025-10-21,09:13:05.000,294,11085661,5884,0,1761037984,13153.016054979998,29022.581392050008,53302.856731440006 2025-10-21,09:13:06.000,294,11085670,5485,0,1761037985,13152.962164499993,31791.310476929997,53302.856731440006 2025-10-21,09:13:07.000,294,11085647,6045,0,1761037986,13152.962164499993,26253.922798469997,53302.8427572 2025-10-21,09:13:08.000,294,11085708,5405,0,1761037987,13152.975637119998,30407.023474920003,53302.89865416001 2025-10-21,09:13:09.000,294,11085617,5965,0,1761037988,13152.982373429993,23485.250106630003,53302.905641280006 2025-10-21,09:13:10.000,294,11085658,5445,0,1761037989,13153.016054979998,29945.664965549993,53302.86371856 2025-10-21,09:13:11.000,294,11085703,6165,0,1761037990,13152.975637119998,33637.27319916,53302.89166704 2025-10-21,09:13:12.000,294,11085722,5925,0,1761037991,13153.022791289994,30407.150359260006,53302.94057688 2025-10-21,09:13:13.000,294,11085686,5684,0,1761037992,13153.049736529989,30407.157408390005,53302.93358976 2025-10-21,09:13:14.000,294,11085692,5684,0,1761037993,13153.056472839999,30868.614605580005,53302.92660264001 2025-10-21,09:13:15.000,294,11085653,6005,0,1761037994,13153.076681769999,25792.613633009998,53302.93358976 2025-10-21,09:13:16.000,294,11085711,6124,0,1761037995,13153.117099629999,30868.727391659995,53302.93358976 2025-10-21,09:13:17.000,294,11085689,6084,0,1761037996,13153.096890699999,30407.36183316,53303.01044808 2025-10-21,09:13:18.000,294,11085688,5565,0,1761037997,13153.144044869994,23485.630759649997,53303.052370800004 2025-10-21,09:13:19.000,294,11085686,5565,0,1761037998,13153.137308559999,34560.589393949995,53302.96852536 2025-10-21,09:13:20.000,294,11085665,6245,0,1761037999,13153.069945459989,29484.665961809995,53302.94057688 2025-10-21,09:13:22.000,294,11085691,6205,0,1761038001,13153.11036331999,31330.593438390002,53303.08031928 2025-10-21,09:13:23.000,294,11085672,5684,0,1761038002,13153.11036331999,23947.355823780003,53303.11525488001 2025-10-21,09:13:24.000,294,11085738,5525,0,1761038003,13153.103627009994,32253.599471459995,53303.08031928 2025-10-21,09:13:25.000,294,11085738,5405,0,1761038004,13153.083418079994,29946.369878550002,53303.122242000005 2025-10-21,09:13:26.000,294,11085633,6045,0,1761038005,13153.13057224999,32715.134209080003,53303.18512608001 2025-10-21,09:13:27.000,294,11085712,5605,0,1761038006,13153.144044869994,27639.154383899993,53303.220061680004 2025-10-21,09:13:28.000,294,11085668,5445,0,1761038007,13153.177726419999,32253.803896230005,53303.21307456001 2025-10-21,09:13:29.000,294,11085695,6165,0,1761038008,13153.21140796999,25793.40313557,53303.16416472001 2025-10-21,09:13:30.000,294,11085665,6084,0,1761038009,13153.265298449995,26254.944922320006,53303.19910032 2025-10-21,09:13:31.000,294,11085701,5965,0,1761038010,13153.23835321,27639.330612150006,53303.220061680004 2025-10-21,09:13:32.000,294,11085642,5765,0,1761038011,13153.245089519995,29946.672991140003,53303.31089424001 2025-10-21,09:13:33.000,294,11085659,6084,0,1761038012,13153.265298449995,28562.364841739996,53303.26897152 2025-10-21,09:13:34.000,294,11085703,5765,0,1761038013,13153.29898,29023.829088059996,53303.338842720004 2025-10-21,09:13:35.000,294,11085674,5485,0,1761038014,13153.31918893,29023.864333710007,53303.359804080006 2025-10-21,09:13:36.000,294,11085734,5805,0,1761038015,13153.305716309995,32715.592402530005,53303.38076544001 2025-10-21,09:13:37.000,294,11085708,5445,0,1761038016,13153.305716309995,33177.13418928,53303.31788136 2025-10-21,09:13:38.000,294,11085687,6005,0,1761038017,13153.29224368999,27639.591429959997,53303.35281696001 2025-10-21,09:13:39.000,294,11085651,6005,0,1761038018,13153.25856214,30408.369858749997,53303.42967528001 2025-10-21,09:13:40.000,294,11085652,5684,0,1761038019,13153.23161689999,28101.112069320006,53303.41570104 2025-10-21,09:13:41.000,294,11085721,6005,0,1761038020,13153.19793535,31792.741450319998,53303.42268816 2025-10-21,09:13:42.000,294,11085660,5684,0,1761038021,13153.177726419999,31792.769646839995,53303.44364952 2025-10-21,09:13:43.000,294,11085677,6084,0,1761038022,13153.144044869994,25793.87542728,53303.47858512001 2025-10-21,09:13:44.000,294,11085711,5884,0,1761038023,13153.13057224999,25793.833132500004,53303.46461088 2025-10-21,09:13:45.000,294,11085677,5965,0,1761038024,13153.076681769999,29485.441366109997,53303.47858512001 2025-10-21,09:13:46.000,294,11085698,5525,0,1761038025,13153.11036331999,27178.176527550007,53303.49255936 2025-10-21,09:13:47.000,294,11085668,5565,0,1761038026,13153.076681769999,33177.08484537,53303.51352072 2025-10-21,09:13:48.000,294,11085673,6245,0,1761038027,13153.096890699999,25332.227903580002,53303.5414692 2025-10-21,09:13:49.000,294,11085550,5605,0,1761038028,13153.063209149994,29485.349727420005,53303.45063664001 2025-10-21,09:13:50.000,294,11085638,5645,0,1761038029,13153.049736529989,25793.600511209996,53303.49255936 2025-10-21,09:13:51.000,294,11085723,6324,0,1761038030,13153.056472839999,28100.837153250002,53303.506533600004 2025-10-21,09:13:52.000,294,11085655,6324,0,1761038031,13153.056472839999,30869.495746829998,53303.53448208 2025-10-21,09:13:53.000,294,11085664,5684,0,1761038032,13153.036263909999,30408.066746159995,53303.54845632001 2025-10-21,09:13:54.000,294,11085681,6045,0,1761038033,13153.090154389989,29485.08186048,53303.555443440004 2025-10-21,09:13:55.000,294,11085659,6245,0,1761038034,13153.144044869994,35483.997227429994,53303.45063664001 2025-10-21,09:13:56.000,294,11085748,5725,0,1761038035,13153.117099629999,26716.218842129994,53303.58339192 2025-10-21,09:13:57.000,294,11085720,5725,0,1761038036,13153.144044869994,26254.69115364,53303.58339192 2025-10-21,09:13:58.000,294,11085790,5684,0,1761038037,13153.157517489999,29023.44843504,53303.59037904 2025-10-21,09:13:59.000,294,11085784,5645,0,1761038038,13153.21140796999,26716.16244909,53303.54845632001 2025-10-21,09:14:00.000,294,11085707,6124,0,1761038039,13153.245089519995,28100.512893270003,53303.53448208 2025-10-21,09:14:01.000,294,11085711,5805,0,1761038040,13153.224880589994,29946.355780290003,53303.506533600004 2025-10-21,09:14:02.000,294,11085708,5725,0,1761038041,13153.29898,30407.777731830007,53303.56941768001 2025-10-21,09:14:03.000,294,11085703,6284,0,1761038042,13153.27877107,26254.627711470006,53303.59037904 2025-10-21,09:14:04.000,294,11085751,6124,0,1761038043,13153.265298449995,29946.285288989995,53303.625314640005 2025-10-21,09:14:05.000,294,11085715,6084,0,1761038044,13153.305716309995,27638.985204779994,53303.63230176 2025-10-21,09:14:06.000,294,11085682,5884,0,1761038045,13153.37307940999,29484.792846149998,53303.64627600001 2025-10-21,09:14:07.000,294,11085680,5565,0,1761038046,13153.41349726999,30407.664945750003,53303.6812116 2025-10-21,09:14:08.000,294,11085715,6165,0,1761038047,13153.447178819995,33637.886473470004,53303.625314640005 2025-10-21,09:14:09.000,294,11085725,6245,0,1761038048,13153.49433298999,23947.292381609994,53303.63928888 2025-10-21,09:14:10.000,294,11085714,5565,0,1761038049,13153.55495977999,29023.279255920002,53303.66025024 2025-10-21,09:14:11.000,294,11085657,6284,0,1761038050,13153.60211395,29023.328599829998,53303.70217296 2025-10-21,09:14:12.000,294,11085665,6284,0,1761038051,13153.62232288,27177.528007589994,53303.66025024 2025-10-21,09:14:13.000,294,11085697,6124,0,1761038052,13153.716631219992,27638.999303040007,53303.66025024 2025-10-21,09:14:14.000,294,11085668,5565,0,1761038053,13153.730103839996,28561.885500899996,53303.695185840006 2025-10-21,09:14:15.000,294,11085689,5965,0,1761038054,13153.831148489997,30407.777731830007,53303.73710856001 2025-10-21,09:14:16.000,294,11085702,5684,0,1761038055,13153.858093729992,31792.107028619997,53303.744095680006 2025-10-21,09:14:17.000,294,11085711,6005,0,1761038056,13153.878302659992,29484.863337450006,53303.75806992 2025-10-21,09:14:18.000,294,11085707,6084,0,1761038057,13153.932193139997,30407.735437049996,53303.890825200004 2025-10-21,09:14:19.000,294,11085681,6005,0,1761038058,13153.911984209997,31330.63573317,53303.82794112 2025-10-21,09:14:20.000,294,11085663,6205,0,1761038059,13153.925456830002,27639.06274521,53303.85588960001 2025-10-21,09:14:21.000,294,11085649,6045,0,1761038060,13153.945665760002,30407.798879220005,53303.9257608 2025-10-21,09:14:23.000,294,11085533,6205,0,1761038062,13153.938929449992,24408.86236488,53303.89781232 2025-10-21,09:14:24.000,294,11085660,5565,0,1761038063,13153.965874690002,30869.277223800003,53303.93973504 2025-10-21,09:14:25.000,294,11085713,6084,0,1761038064,13153.965874690002,28561.934844810006,53304.03755472 2025-10-21,09:14:26.000,294,11085731,6324,0,1761038065,13153.959138379993,26716.197694739996,53304.009606240004 2025-10-21,09:14:27.000,294,11085699,5884,0,1761038066,13153.938929449992,28561.977139590002,53304.0655032 2025-10-21,09:14:28.000,294,11085635,6005,0,1761038067,13153.925456830002,31792.156372530008,53304.058516080004 2025-10-21,09:14:29.000,294,11085677,6084,0,1761038068,13153.911984209997,28100.52699153,53304.09345168 2025-10-21,09:14:30.000,294,11085717,6045,0,1761038069,13153.952402069997,29946.39807507,53304.07249032001 2025-10-21,09:14:31.000,294,11085752,5445,0,1761038070,13153.979347309993,29023.46958243,53304.09345168 2025-10-21,09:14:32.000,294,11085701,6124,0,1761038071,13153.959138379993,29484.891533970003,53303.995632 2025-10-21,09:14:33.000,294,11085663,5965,0,1761038072,13153.959138379993,25793.184612540004,53304.12140016001 2025-10-21,09:14:34.000,294,11085764,5684,0,1761038073,13153.979347309993,30407.784780960006,53304.08646456 2025-10-21,09:14:35.000,294,11085712,5725,0,1761038074,13153.992819929997,33637.99925954999,53304.128387280005 2025-10-21,09:14:36.000,294,11085735,6084,0,1761038075,13153.992819929997,28562.00533611,53304.16332288 2025-10-21,09:14:37.000,294,11085726,5605,0,1761038076,13154.039974099993,30869.185585109997,53304.15633576 2025-10-21,09:14:38.000,294,11085667,5884,0,1761038077,13154.013028859998,29023.399091130006,53304.21223272 2025-10-21,09:14:39.000,294,11085741,5965,0,1761038078,13154.013028859998,30869.29837119,53304.18428424 2025-10-21,09:14:40.000,294,11085702,5565,0,1761038079,13154.060183029993,29946.369878550002,53304.17031000001 2025-10-21,09:14:41.000,294,11085715,6405,0,1761038080,13154.033237789998,31792.184569050005,53304.15633576 2025-10-21,09:14:42.000,294,11085761,6084,0,1761038081,13154.006292550002,28562.033532629997,53304.19127136001 2025-10-21,09:14:43.000,294,11085715,6245,0,1761038082,13153.979347309993,31792.2198147,53304.23319408 2025-10-21,09:14:44.000,294,11085714,5445,0,1761038083,13153.999556239993,31792.25506035,53304.26114256 2025-10-21,09:14:45.000,294,11085720,5725,0,1761038084,13153.986083620002,26716.29638256,53304.26114256 2025-10-21,09:14:46.000,294,11085689,6205,0,1761038085,13154.026501480002,26716.345726469997,53304.24018120001 2025-10-21,09:14:47.000,294,11085738,5805,0,1761038086,13154.006292550002,30869.47459944,53304.28909104001 2025-10-21,09:14:48.000,294,11085754,5525,0,1761038087,13154.013028859998,27177.894562350004,53304.365949360006 2025-10-21,09:14:49.000,294,11085688,5365,0,1761038088,13154.019765169993,31330.995238799995,53304.33101376 2025-10-21,09:14:50.000,294,11085720,5565,0,1761038089,13154.039974099993,31792.501779900005,53304.35197512 2025-10-21,09:14:51.000,294,11085631,6045,0,1761038090,13154.060183029993,33176.96501016,53304.365949360006 2025-10-21,09:14:52.000,294,11085703,5965,0,1761038091,13154.039974099993,28562.393038259994,53304.37293648 2025-10-21,09:14:54.000,294,11085755,5845,0,1761038093,13154.053446719998,31331.24900748,53304.40088496 2025-10-21,09:14:55.000,294,11085738,5605,0,1761038094,13154.080391959993,29485.476611759994,53304.43582056001 2025-10-21,09:14:56.000,294,11085641,6124,0,1761038095,13154.080391959993,33177.25402449,53304.45678192001 2025-10-21,09:14:57.000,294,11085662,5565,0,1761038096,13154.100600889993,24871.010376809994,53304.37293648 2025-10-21,09:14:58.000,294,11085726,5565,0,1761038097,13154.134282439998,31331.481628769994,53304.48473040001 2025-10-21,09:14:59.000,294,11085727,6005,0,1761038098,13154.120809819993,30870.066726360004,53304.44280768 2025-10-21,09:15:00.000,294,11085734,5485,0,1761038099,13154.154491369998,31793.065710299998,53304.43582056001 2025-10-21,09:15:01.000,294,11085667,6045,0,1761038100,13154.120809819993,33638.943842969995,53304.48473040001 2025-10-21,09:15:02.000,294,11085699,6205,0,1761038101,13154.188172919989,27178.507836660006,53304.519666 2025-10-21,09:15:03.000,294,11085770,5525,0,1761038102,13154.221854469994,31331.657857020007,53304.54761448 2025-10-21,09:15:04.000,294,11085686,5805,0,1761038103,13154.235327089998,27178.58537709,53304.54062736 2025-10-21,09:15:05.000,294,11085778,5645,0,1761038104,13154.269008639989,27640.120114710007,53304.65242128001 2025-10-21,09:15:06.000,294,11085719,6045,0,1761038105,13154.302690189994,26717.212769460006,53304.62447280001 2025-10-21,09:15:07.000,294,11085746,5565,0,1761038106,13154.295953879999,30870.355740690007,53304.61748568 2025-10-21,09:15:08.000,294,11085690,5684,0,1761038107,13154.322899119994,24871.43332461,53304.61748568 2025-10-21,09:15:09.000,294,11085730,5845,0,1761038108,13154.343108049994,29485.977099990007,53304.61049856 2025-10-21,09:15:10.000,294,11085695,6005,0,1761038109,13154.363316979994,22102.697190599996,53304.66639552 2025-10-21,09:15:11.000,294,11085728,5845,0,1761038110,13154.363316979994,26255.769670530004,53304.680369760004 2025-10-21,09:15:12.000,294,11085735,5965,0,1761038111,13154.363316979994,24409.990225679998,53304.66639552 2025-10-21,09:15:13.000,294,11085696,5565,0,1761038112,13154.37005328999,29486.132180850007,53304.73626672 2025-10-21,09:15:15.000,294,11085683,6165,0,1761038114,13154.423943769994,25794.474603330003,53304.750240960006 2025-10-21,09:15:16.000,294,11085726,5605,0,1761038115,13154.383525909994,28101.781736670004,53304.7642152 2025-10-21,09:15:17.000,294,11085718,5965,0,1761038116,13154.37005328999,29947.610525430006,53304.73626672 2025-10-21,09:15:18.000,294,11085680,5405,0,1761038117,13154.336371739999,27178.90258794,53304.85504776 2025-10-21,09:15:19.000,294,11085715,6084,0,1761038118,13154.363316979994,31332.130148729993,53304.88299624 2025-10-21,09:15:20.000,294,11085755,5965,0,1761038119,13154.343108049994,29486.252016059996,53304.88299624 2025-10-21,09:15:21.000,294,11085721,6324,0,1761038120,13154.309426499989,24871.58840547,53304.917931840006 2025-10-21,09:15:22.000,294,11085645,6365,0,1761038121,13154.309426499989,28101.82403145,53304.88998336001 2025-10-21,09:15:23.000,294,11085716,5884,0,1761038122,13154.248799709989,29947.744458899993,53304.917931840006 2025-10-21,09:15:24.000,294,11085686,5845,0,1761038123,13154.269008639989,30870.694098930006,53304.9039576 2025-10-21,09:15:25.000,294,11085728,5884,0,1761038124,13154.235327089998,33178.07172357,53304.80613792 2025-10-21,09:15:26.000,294,11085722,5725,0,1761038125,13154.167963989988,29024.963997989995,53304.88998336001 2025-10-21,09:15:27.000,294,11085550,5805,0,1761038126,13154.174700299998,25794.693126359998,53304.92491896 2025-10-21,09:15:28.000,294,11085728,5605,0,1761038127,13154.107337199988,32716.59337899,53304.869022000006 2025-10-21,09:15:29.000,294,11085727,6045,0,1761038128,13154.154491369998,31332.242934809998,53304.93190608 2025-10-21,09:15:30.000,294,11085727,6245,0,1761038129,13154.167963989988,27640.53601338,53305.00177728 2025-10-21,09:15:31.000,294,11085674,5725,0,1761038130,13154.114073509998,30870.7575411,53305.05767424001 2025-10-21,09:15:32.000,294,11085688,5884,0,1761038131,13154.141018749993,27179.029472280003,53304.99479016 2025-10-21,09:15:33.000,294,11085726,5405,0,1761038132,13154.167963989988,30409.342638689996,53304.966841680005 2025-10-21,09:15:34.000,294,11085751,6045,0,1761038133,13154.161227679993,31793.735377649995,53305.036712880006 2025-10-21,09:15:35.000,294,11085679,6405,0,1761038134,13154.208381849989,28563.471555149998,53304.95985456001 2025-10-21,09:15:36.000,294,11085667,6165,0,1761038135,13154.215118159998,29486.35775301,53305.036712880006 2025-10-21,09:15:37.000,294,11085732,5605,0,1761038136,13154.228590779989,27640.52896425,53305.0437 2025-10-21,09:15:38.000,294,11085723,6205,0,1761038137,13154.255536019999,26717.537029440005,53305.134532560005 2025-10-21,09:15:39.000,294,11085692,5805,0,1761038138,13154.309426499989,28563.4363095,53305.1135712 2025-10-21,09:15:40.000,294,11085641,5925,0,1761038139,13154.343108049994,29486.336605620003,53305.12055832 2025-10-21,09:15:41.000,294,11085706,5765,0,1761038140,13154.376789599999,33178.02942879,53305.16248104 2025-10-21,09:15:42.000,294,11085767,6124,0,1761038141,13154.41047114999,29486.315458230005,53305.14151968 2025-10-21,09:15:43.000,294,11085736,5765,0,1761038142,13154.444152699994,30870.74344284,53305.085622720006 2025-10-21,09:15:44.000,294,11085714,5805,0,1761038143,13154.47783425,27179.05061967,53305.16248104 2025-10-21,09:15:45.000,294,11085676,5565,0,1761038144,13154.53846104,25794.66492984,53305.232352240004 2025-10-21,09:15:46.000,294,11085699,6245,0,1761038145,13154.585615209995,28563.45040776,53305.204403760006 2025-10-21,09:15:47.000,294,11085685,6045,0,1761038146,13154.57214258999,29024.89350669,53305.26728784 2025-10-21,09:15:48.000,294,11085720,5445,0,1761038147,13154.626033069995,30870.785737619997,53305.32318480001 2025-10-21,09:15:49.000,294,11085721,6005,0,1761038148,13154.65297830999,28563.45040776,53305.31619768 2025-10-21,09:15:50.000,294,11085601,5925,0,1761038149,13154.69339616999,29486.336605620003,53305.30921056 2025-10-21,09:15:51.000,294,11085681,6245,0,1761038150,13154.666450929995,25794.67197897,53305.29523632001 2025-10-21,09:15:52.000,294,11085614,5605,0,1761038151,13154.69339616999,29947.793802810003,53305.32318480001 2025-10-21,09:15:53.000,294,11085542,5645,0,1761038152,13154.767495579996,30870.778688489998,53305.34414616001 2025-10-21,09:15:54.000,294,11085678,5725,0,1761038153,13154.747286649996,28102.028456219996,53305.37908176 2025-10-21,09:15:55.000,294,11085657,6525,0,1761038154,13154.767495579996,28563.492702539996,53305.38606888 2025-10-21,09:15:56.000,294,11085677,6045,0,1761038155,13154.774231889991,30870.799835879996,53305.36510752001 2025-10-21,09:15:57.000,294,11085685,5925,0,1761038156,13154.7809682,29486.442342569993,53305.4279916 2025-10-21,09:15:58.000,294,11085694,5565,0,1761038157,13154.828122369996,30870.842130660007,53305.44895296 2025-10-21,09:15:59.000,294,11085712,5605,0,1761038158,13154.868540229996,26256.178520069996,53305.50484992 2025-10-21,09:16:00.000,294,11085706,5565,0,1761038159,13154.882012850001,27640.592406419993,53305.53279840001 2025-10-21,09:16:01.000,294,11085716,5525,0,1761038160,13154.875276539991,25333.313469600005,53305.50484992 2025-10-21,09:16:02.000,294,11085737,6165,0,1761038161,13154.949375949996,29947.878392369996,53305.6026696 2025-10-21,09:16:03.000,294,11085784,5605,0,1761038162,13154.969584879997,24410.399075220004,53305.57472112 2025-10-21,09:16:04.000,294,11085672,5845,0,1761038163,13155.030211669997,28563.549095580005,53305.637605200005 2025-10-21,09:16:05.000,294,11085615,6324,0,1761038164,13155.010002739997,31793.82701634,53305.63061808001 2025-10-21,09:16:06.000,294,11085706,5684,0,1761038165,13155.090838459997,27640.613553810006,53305.6725408 2025-10-21,09:16:07.000,294,11085718,5725,0,1761038166,13155.171674179997,29486.442342569993,53305.71446352 2025-10-21,09:16:08.000,294,11085734,5605,0,1761038167,13155.252509899998,26717.572275090002,53305.70048928001 2025-10-21,09:16:09.000,294,11085714,5565,0,1761038168,13155.292927759998,35024.006249280006,53305.76337336 2025-10-21,09:16:10.000,294,11085656,5485,0,1761038169,13155.340081929993,29947.906588890008,53305.72843776001 2025-10-21,09:16:11.000,294,11085727,5965,0,1761038170,13155.346818239988,25333.22183091,53305.77734760001 2025-10-21,09:16:12.000,294,11085711,6005,0,1761038171,13155.393972409998,37792.70713764,53305.84721880001 2025-10-21,09:16:13.000,294,11085673,6205,0,1761038172,13155.454599199998,32255.12913267,53305.86119304 2025-10-21,09:16:14.000,294,11085675,6205,0,1761038173,13155.508489679989,27640.500767730002,53305.875167280006 2025-10-21,09:16:15.000,294,11085675,6165,0,1761038174,13155.528698609989,29947.793802810003,53305.91709000001 2025-10-21,09:16:16.000,294,11085688,5485,0,1761038175,13155.596061709999,31332.242934809998,53305.93106424 2025-10-21,09:16:17.000,294,11085629,6124,0,1761038176,13155.602798019994,28101.957964920002,53305.93805136 2025-10-21,09:16:18.000,294,11085641,5884,0,1761038177,13155.643215879994,34100.99316708,53305.99394832001 2025-10-21,09:16:19.000,294,11085635,5884,0,1761038178,13155.744260529995,32255.31241005,53306.02888392 2025-10-21,09:16:20.000,294,11085587,6045,0,1761038179,13155.75099683999,29486.35070388,53306.1267036 2025-10-21,09:16:21.000,294,11085634,5765,0,1761038180,13155.77120576999,30409.363786079994,53306.08478088001 2025-10-21,09:16:22.000,294,11085652,5565,0,1761038181,13155.77794208,28102.007308829998,53306.0568324 2025-10-21,09:16:23.000,294,11085516,5525,0,1761038182,13155.804887319995,29486.414146049996,53306.11272936001 2025-10-21,09:16:24.000,294,11085570,5765,0,1761038183,13155.784678389995,27640.52191512,53306.140677840005 2025-10-21,09:16:26.000,294,11085673,6205,0,1761038185,13155.885723039995,27640.493718600002,53306.14766496 2025-10-21,09:16:27.000,294,11085690,5645,0,1761038186,13155.89919566,29486.449391700007,53306.17561344 2025-10-21,09:16:28.000,294,11085717,6324,0,1761038187,13155.885723039995,27640.52896425,53306.18260056001 2025-10-21,09:16:29.000,294,11085705,6165,0,1761038188,13155.885723039995,27640.578308159995,53306.18260056001 2025-10-21,09:16:30.000,294,11085682,5684,0,1761038189,13155.91266827999,30409.406080860004,53306.1965748 2025-10-21,09:16:31.000,294,11085748,5884,0,1761038190,13155.85204148999,27640.641750330004,53306.27343312 2025-10-21,09:16:32.000,294,11085732,5805,0,1761038191,13155.87898673,30870.93376935,53306.30138160001 2025-10-21,09:16:33.000,294,11085668,5725,0,1761038192,13155.81835994,27179.21979879,53306.238497520004 2025-10-21,09:16:34.000,294,11085694,5605,0,1761038193,13155.83183255999,29486.54103039,53306.266446 2025-10-21,09:16:35.000,294,11085737,6045,0,1761038194,13155.81162362999,29025.04858755,53306.266446 2025-10-21,09:16:36.000,294,11085697,6084,0,1761038195,13155.79141469999,27179.21979879,53306.24548464 2025-10-21,09:16:37.000,294,11085711,6205,0,1761038196,13155.79815101,27179.198651400002,53306.28740736 2025-10-21,09:16:38.000,294,11085643,6045,0,1761038197,13155.784678389995,33639.733345529996,53306.29439448 2025-10-21,09:16:39.000,294,11085665,5965,0,1761038198,13155.81162362999,28563.59139036,53306.3363172 2025-10-21,09:16:40.000,294,11085696,5645,0,1761038199,13155.804887319995,31793.883409379996,53306.357278560004 2025-10-21,09:16:41.000,294,11085746,5805,0,1761038200,13155.81162362999,32255.326508309998,53306.39920128001 2025-10-21,09:16:42.000,294,11085741,6124,0,1761038201,13155.77794208,30870.891474570002,53306.46208536 2025-10-21,09:16:43.000,294,11085687,6124,0,1761038202,13155.804887319995,28102.049603609994,53306.427149760006 2025-10-21,09:16:44.000,294,11085700,5725,0,1761038203,13155.784678389995,30409.377884340007,53306.406188400004 2025-10-21,09:16:45.000,294,11085671,6284,0,1761038204,13155.81162362999,31793.728328519996,53306.41317552 2025-10-21,09:16:46.000,294,11085679,6245,0,1761038205,13155.865514109995,25794.700175489997,53306.46208536 2025-10-21,09:16:47.000,294,11085703,6284,0,1761038206,13155.83183255999,29486.407096919997,53306.476059600005 2025-10-21,09:16:48.000,294,11085702,5405,0,1761038207,13155.81835994,28102.0002597,53306.5109952 2025-10-21,09:16:49.000,294,11085777,6245,0,1761038208,13155.81835994,28101.98616144,53306.476059600005 2025-10-21,09:16:50.000,294,11085715,6084,0,1761038209,13155.845305179995,27179.0576688,53306.46907248001 2025-10-21,09:16:51.000,294,11085692,5684,0,1761038210,13155.885723039995,29024.879408430003,53306.5109952 2025-10-21,09:16:52.000,294,11085754,5684,0,1761038211,13155.905931969995,26256.079832250005,53306.48304672 2025-10-21,09:16:53.000,294,11085694,5565,0,1761038212,13155.865514109995,27179.0576688,53306.45509824 2025-10-21,09:16:54.000,294,11085724,5525,0,1761038213,13155.83856887,34100.95792143,53306.51798232001 2025-10-21,09:16:55.000,294,11085699,6084,0,1761038214,13155.85204148999,31332.165394380005,53306.53195656 2025-10-21,09:16:56.000,294,11085659,6365,0,1761038215,13155.79815101,29947.779704550005,53306.46208536 2025-10-21,09:16:57.000,294,11085694,5485,0,1761038216,13155.81835994,27640.458472950006,53306.46208536 2025-10-21,09:16:58.000,294,11085665,6205,0,1761038217,13155.81162362999,28563.415162110003,53306.53195656 2025-10-21,09:16:59.000,294,11085665,5884,0,1761038218,13155.79141469999,32255.185525709996,53306.56689216001 2025-10-21,09:17:00.000,294,11085688,5684,0,1761038219,13155.77794208,25794.601487670006,53306.46208536 2025-10-21,09:17:01.000,294,11085697,6245,0,1761038220,13155.73752422,27179.128160099994,53306.5109952 2025-10-21,09:17:02.000,294,11085688,5725,0,1761038221,13155.683633739995,28102.091898390005,53306.50400808 2025-10-21,09:17:03.000,294,11085693,6245,0,1761038222,13155.69037004999,23948.83614108,53306.55291792 2025-10-21,09:17:04.000,294,11085680,5765,0,1761038223,13155.63647957,29486.470539090005,53306.49003384 2025-10-21,09:17:05.000,294,11085688,5525,0,1761038224,13155.602798019994,30870.842130660007,53306.524969440004 2025-10-21,09:17:06.000,294,11085717,5884,0,1761038225,13155.56911646999,30870.849179790006,53306.53195656 2025-10-21,09:17:07.000,294,11085625,5925,0,1761038226,13155.528698609989,29947.920687150006,53306.46208536 2025-10-21,09:17:08.000,294,11085701,6084,0,1761038227,13155.535434919999,30409.427228250002,53306.49003384 2025-10-21,09:17:09.000,294,11085729,6005,0,1761038228,13155.54890753999,31793.84816373,53306.5109952 2025-10-21,09:17:10.000,294,11085677,5884,0,1761038229,13155.542171229994,27179.191602270002,53306.50400808 2025-10-21,09:17:11.000,294,11085737,5965,0,1761038230,13155.521962299994,32255.368803089994,53306.48304672 2025-10-21,09:17:12.000,294,11085700,5884,0,1761038231,13155.488280749989,25794.869354609997,53306.476059600005 2025-10-21,09:17:13.000,294,11085695,6165,0,1761038232,13155.501753369994,29486.52693213,53306.5109952 2025-10-21,09:17:14.000,294,11085722,5485,0,1761038233,13155.441126579994,27179.191602270002,53306.49702096001 2025-10-21,09:17:15.000,294,11085705,6084,0,1761038234,13155.454599199998,31793.904556769994,53306.49702096001 2025-10-21,09:17:16.000,294,11085694,5884,0,1761038235,13155.461335509994,32255.29126266,53306.43413688 2025-10-21,09:17:17.000,294,11085644,5765,0,1761038236,13155.461335509994,25794.855256349998,53306.5109952 2025-10-21,09:17:18.000,294,11085562,5925,0,1761038237,13155.481544439994,29948.054620619994,53306.476059600005 2025-10-21,09:17:19.000,294,11085661,5965,0,1761038238,13155.454599199998,26256.354748319995,53306.46907248001 2025-10-21,09:17:20.000,294,11085653,6245,0,1761038239,13155.447862889989,27179.276191829995,53306.51798232001 2025-10-21,09:17:21.000,294,11085621,5965,0,1761038240,13155.441126579994,29486.632669080005,53306.44811112001 2025-10-21,09:17:22.000,294,11085613,5884,0,1761038241,13155.414181339998,32716.959933749997,53306.476059600005 2025-10-21,09:17:23.000,294,11085629,6045,0,1761038242,13155.454599199998,33178.45942571999,53306.48304672 2025-10-21,09:17:24.000,294,11085648,5925,0,1761038243,13155.474808129999,29025.267110579996,53306.50400808 2025-10-21,09:17:25.000,294,11085683,6324,0,1761038244,13155.420917649993,34101.402016620006,53306.58785352001 2025-10-21,09:17:27.000,294,11085662,5645,0,1761038246,13155.441126579994,28102.402060110006,53306.55291792 2025-10-21,09:17:28.000,294,11085694,5725,0,1761038247,13155.447862889989,27640.944862920005,53306.5808664 2025-10-21,09:17:29.000,294,11085707,6205,0,1761038248,13155.447862889989,30409.821979529996,53306.62278912 2025-10-21,09:17:30.000,294,11085596,5645,0,1761038249,13155.468071819989,31794.15127632,53306.53894368001 2025-10-21,09:17:31.000,294,11085692,5805,0,1761038250,13155.468071819989,31794.257013270006,53306.5808664 2025-10-21,09:17:32.000,294,11085717,6124,0,1761038251,13155.461335509994,29948.435273640003,53306.545930800006 2025-10-21,09:17:33.000,294,11085685,6045,0,1761038252,13155.454599199998,29486.99922384,53306.49702096001 2025-10-21,09:17:34.000,294,11085714,5765,0,1761038253,13155.461335509994,31332.87030738,53306.55291792 2025-10-21,09:17:35.000,294,11085642,5445,0,1761038254,13155.461335509994,29948.604452760002,53306.56689216001 2025-10-21,09:17:36.000,294,11085682,5405,0,1761038255,13155.474808129999,27179.826023970003,53306.53894368001 2025-10-21,09:17:37.000,294,11085698,5845,0,1761038256,13155.461335509994,31794.524880209996,53306.60182776 2025-10-21,09:17:38.000,294,11085691,6124,0,1761038257,13155.427653959989,31794.524880209996,53306.594840640006 2025-10-21,09:17:39.000,294,11085547,6245,0,1761038258,13155.441126579994,29025.753500549996,53306.60182776 2025-10-21,09:17:40.000,294,11085726,5325,0,1761038259,13155.400708719993,31794.609469770003,53306.594840640006 2025-10-21,09:17:41.000,294,11085659,6045,0,1761038260,13155.387236099989,30871.786714079994,53306.5109952 2025-10-21,09:17:42.000,294,11085696,5605,0,1761038261,13155.434390269998,30871.779664949994,53306.594840640006 2025-10-21,09:17:43.000,294,11085706,5525,0,1761038262,13155.427653959989,32256.235846080002,53306.643750480005 2025-10-21,09:17:44.000,294,11085703,5845,0,1761038263,13155.434390269998,25334.236905629994,53306.70663456001 2025-10-21,09:17:45.000,294,11085647,5965,0,1761038264,13155.414181339998,23949.815970149997,53306.643750480005 2025-10-21,09:17:46.000,294,11085681,6205,0,1761038265,13155.447862889989,22565.486673360007,53306.70663456001 2025-10-21,09:17:47.000,294,11085719,6124,0,1761038266,13155.461335509994,27641.78370939,53306.713621680006 2025-10-21,09:17:48.000,294,11085658,5765,0,1761038267,13155.434390269998,32256.510762150006,53306.67868608 2025-10-21,09:17:49.000,294,11085721,6124,0,1761038268,13155.414181339998,30410.597383829998,53306.73458304001 2025-10-21,09:17:50.000,294,11085651,6405,0,1761038269,13155.427653959989,31795.13110539,53306.762531520006 2025-10-21,09:17:51.000,294,11085694,5565,0,1761038270,13155.481544439994,31795.13110539,53306.762531520006 2025-10-21,09:17:52.000,294,11085652,5565,0,1761038271,13155.447862889989,29026.289234430005,53306.77650576 2025-10-21,09:17:53.000,294,11085689,6165,0,1761038272,13155.387236099989,24873.03347712,53306.79746712 2025-10-21,09:17:54.000,294,11085713,5925,0,1761038273,13155.373763479998,28564.88843028,53306.80445424001 2025-10-21,09:17:55.000,294,11085723,6165,0,1761038274,13155.367027169988,32256.72223605,53306.74855728 2025-10-21,09:17:56.000,294,11085656,5565,0,1761038275,13155.346818239988,26719.137181950005,53306.79746712 2025-10-21,09:17:57.000,294,11085678,5965,0,1761038276,13155.326609309988,29949.42215184,53306.8254156 2025-10-21,09:17:58.000,294,11085706,5485,0,1761038277,13155.333345619998,28103.529920910005,53306.74855728 2025-10-21,09:17:59.000,294,11085635,5965,0,1761038278,13155.279455139993,29487.993151169998,53306.78349288001 2025-10-21,09:18:00.000,294,11085551,6084,0,1761038279,13155.225564660002,32718.278121059993,53306.73458304001 2025-10-21,09:18:01.000,294,11085727,6405,0,1761038280,13155.212092039998,28565.008265490003,53306.79048 2025-10-21,09:18:02.000,294,11085587,6045,0,1761038281,13155.212092039998,28103.536970040004,53306.84637696 2025-10-21,09:18:03.000,294,11085553,6405,0,1761038282,13155.158201559992,30872.378840999998,53306.8254156 2025-10-21,09:18:04.000,294,11085714,5765,0,1761038283,13155.117783699992,29026.50775746,53306.762531520006 2025-10-21,09:18:05.000,294,11085674,5565,0,1761038284,13155.084102150002,33179.735318249994,53306.83938984 2025-10-21,09:18:06.000,294,11085699,5965,0,1761038285,13155.050420599997,29488.000200299997,53306.73458304001 2025-10-21,09:18:07.000,294,11085673,6205,0,1761038286,13154.989793809997,23950.288261859998,53306.79048 2025-10-21,09:18:08.000,294,11085689,6005,0,1761038287,13154.962848570001,29487.98610204,53306.74855728 2025-10-21,09:18:09.000,294,11085707,6324,0,1761038288,13154.935903329992,29026.51480659,53306.79048 2025-10-21,09:18:10.000,294,11085679,6245,0,1761038289,13154.888749159996,30410.928692939997,53306.76951864 2025-10-21,09:18:11.000,294,11085750,5485,0,1761038290,13154.84159499,28565.015314620003,53306.75554440001 2025-10-21,09:18:12.000,294,11085738,5765,0,1761038291,13154.80117713,26257.708181280002,53306.78349288001 2025-10-21,09:18:13.000,294,11085694,5884,0,1761038292,13154.73381402999,32718.327464970003,53306.811441360005 2025-10-21,09:18:14.000,294,11085755,6324,0,1761038293,13154.686659859995,29026.564150499995,53306.78349288001 2025-10-21,09:18:15.000,294,11085731,6084,0,1761038294,13154.727077719996,25796.250984090002,53306.80445424001 2025-10-21,09:18:16.000,294,11085683,5884,0,1761038295,13154.63950569,31333.82898906,53306.76951864 2025-10-21,09:18:17.000,294,11085713,6324,0,1761038296,13154.61929676,29488.021347689995,53306.74855728 2025-10-21,09:18:18.000,294,11085652,5965,0,1761038297,13154.585615209995,32718.22172802,53306.72759592 2025-10-21,09:18:19.000,294,11085637,6045,0,1761038298,13154.53172472999,31795.321431899996,53306.713621680006 2025-10-21,09:18:20.000,294,11085783,6005,0,1761038299,13154.524988419995,29026.50070833,53306.713621680006 2025-10-21,09:18:21.000,294,11085675,6324,0,1761038300,13154.49804318,30410.963938589994,53306.63676336001 2025-10-21,09:18:22.000,294,11085747,6165,0,1761038301,13154.49130686999,29488.000200299997,53306.692660320005 2025-10-21,09:18:23.000,294,11085684,5605,0,1761038302,13154.43741639,31795.342579289994,53306.67169896 2025-10-21,09:18:24.000,294,11085678,5845,0,1761038303,13154.45088900999,29026.535953979997,53306.6507376 2025-10-21,09:18:25.000,294,11085681,6005,0,1761038304,13154.43068007999,29488.049544210007,53306.69964744 2025-10-21,09:18:26.000,294,11085681,6365,0,1761038305,13154.41720746,28103.649756119994,53306.63676336001 2025-10-21,09:18:28.000,294,11085681,6245,0,1761038307,13154.43741639,27642.1150185,53306.70663456001 2025-10-21,09:18:29.000,294,11085578,5405,0,1761038308,13154.41047114999,27642.157313279997,53306.72759592 2025-10-21,09:18:30.000,294,11085542,5845,0,1761038309,13154.41047114999,29949.549036180004,53306.67169896 2025-10-21,09:18:31.000,294,11085546,5884,0,1761038310,13154.403734839994,31795.384874070005,53306.70663456001 2025-10-21,09:18:32.000,294,11085736,5725,0,1761038311,13154.43068007999,29949.520839660006,53306.62977624 2025-10-21,09:18:33.000,294,11085759,6405,0,1761038312,13154.356580669999,31334.005217309998,53306.60881488 2025-10-21,09:18:34.000,294,11085587,6005,0,1761038313,13154.34984435999,28565.092855049996,53306.66471184001 2025-10-21,09:18:35.000,294,11085716,5684,0,1761038314,13154.356580669999,31333.927676880005,53306.62977624 2025-10-21,09:18:36.000,294,11085668,5605,0,1761038315,13154.322899119994,33179.81285868,53306.60182776 2025-10-21,09:18:37.000,294,11085673,6245,0,1761038316,13154.316162809999,32256.849120390005,53306.594840640006 2025-10-21,09:18:38.000,294,11085681,6324,0,1761038317,13154.282481259994,29949.527888790006,53306.60881488 2025-10-21,09:18:39.000,294,11085702,5605,0,1761038318,13154.309426499989,30411.020331630003,53306.643750480005 2025-10-21,09:18:40.000,294,11085709,6045,0,1761038319,13154.322899119994,27642.150264149997,53306.60182776 2025-10-21,09:18:41.000,294,11085700,5765,0,1761038320,13154.275744949999,31333.97702079,53306.58785352001 2025-10-21,09:18:42.000,294,11085548,5765,0,1761038321,13154.248799709989,23027.458457040004,53306.55291792 2025-10-21,09:18:43.000,294,11085565,6005,0,1761038322,13154.255536019999,30411.04852815,53306.594840640006 2025-10-21,09:18:44.000,294,11085519,5884,0,1761038323,13154.248799709989,27642.171411539995,53306.5808664 2025-10-21,09:18:45.000,294,11085726,5445,0,1761038324,13154.255536019999,29026.64874006,53306.545930800006 2025-10-21,09:18:46.000,294,11085701,6124,0,1761038325,13154.248799709989,33179.84810433,53306.60182776 2025-10-21,09:18:47.000,294,11085748,5565,0,1761038326,13154.235327089998,30872.484577950003,53306.573879280004 2025-10-21,09:18:48.000,294,11085650,5965,0,1761038327,13154.242063399994,31333.955873400002,53306.44811112001 2025-10-21,09:18:49.000,294,11085701,6165,0,1761038328,13154.221854469994,30872.51277447,53306.476059600005 2025-10-21,09:18:50.000,294,11085662,5805,0,1761038329,13154.188172919989,25796.349671910008,53306.53894368001 2025-10-21,09:18:51.000,294,11085703,6165,0,1761038330,13154.194909229998,27642.29124675,53306.427149760006 2025-10-21,09:18:52.000,294,11085702,5605,0,1761038331,13154.194909229998,29026.641690930002,53306.476059600005 2025-10-21,09:18:53.000,294,11085725,6245,0,1761038332,13154.181436609993,25796.391966690004,53306.48304672 2025-10-21,09:18:54.000,294,11085699,5965,0,1761038333,13154.194909229998,26719.383901499998,53306.50400808 2025-10-21,09:18:55.000,294,11085676,5645,0,1761038334,13154.194909229998,31334.14619991,53306.48304672 2025-10-21,09:18:56.000,294,11085688,5645,0,1761038335,13154.181436609993,29949.725264430002,53306.46208536 2025-10-21,09:18:57.000,294,11085692,5725,0,1761038336,13154.167963989988,32718.602381040007,53306.5109952 2025-10-21,09:18:58.000,294,11085644,5765,0,1761038337,13154.147755059988,32718.609430170007,53306.50400808 2025-10-21,09:18:59.000,294,11085691,6084,0,1761038338,13154.188172919989,29026.860213959997,53306.441124 2025-10-21,09:19:00.000,294,11085711,6165,0,1761038339,13154.167963989988,29949.831001380007,53306.5109952 2025-10-21,09:19:01.000,294,11085761,6045,0,1761038340,13154.127546129988,34564.5721524,53306.44811112001 2025-10-21,09:19:02.000,294,11085694,5765,0,1761038341,13154.167963989988,27181.031425199995,53306.53894368001 2025-10-21,09:19:03.000,294,11085741,6245,0,1761038342,13154.161227679993,29488.521835919993,53306.573879280004 2025-10-21,09:19:04.000,294,11085741,6245,0,1761038343,13154.215118159998,33180.37678907999,53306.524969440004 2025-10-21,09:19:05.000,294,11085663,6084,0,1761038344,13154.242063399994,26719.67291583,53306.53894368001 2025-10-21,09:19:06.000,294,11085707,6245,0,1761038345,13154.201645539993,32257.504689480003,53306.53894368001 2025-10-21,09:19:07.000,294,11085679,6165,0,1761038346,13154.242063399994,33180.50367342,53306.573879280004 2025-10-21,09:19:08.000,294,11085673,6165,0,1761038347,13154.255536019999,30411.640655070005,53306.53195656 2025-10-21,09:19:09.000,294,11085699,6045,0,1761038348,13154.255536019999,29027.332505669998,53306.545930800006 2025-10-21,09:19:10.000,294,11085708,5765,0,1761038349,13154.302690189994,32719.124016660004,53306.5109952 2025-10-21,09:19:11.000,294,11085682,5565,0,1761038350,13154.275744949999,30411.830981580002,53306.61580200001 2025-10-21,09:19:12.000,294,11085654,5925,0,1761038351,13154.295953879999,28565.938750650006,53306.55990504 2025-10-21,09:19:13.000,294,11085722,5765,0,1761038352,13154.309426499989,29488.994127629994,53306.61580200001 2025-10-21,09:19:14.000,294,11085761,6084,0,1761038353,13154.309426499989,31796.38585053,53306.62278912 2025-10-21,09:19:15.000,294,11085749,6245,0,1761038354,13154.316162809999,29027.522832179995,53306.594840640006 2025-10-21,09:19:16.000,294,11085700,5925,0,1761038355,13154.322899119994,31796.435194439997,53306.60881488 2025-10-21,09:19:17.000,294,11085761,6245,0,1761038356,13154.336371739999,27643.158289740008,53306.6507376 2025-10-21,09:19:18.000,294,11085704,5725,0,1761038357,13154.34984435999,30873.570143970006,53306.62278912 2025-10-21,09:19:19.000,294,11085707,5884,0,1761038358,13154.39026221999,28566.192519329998,53306.66471184001 2025-10-21,09:19:20.000,294,11085749,6205,0,1761038359,13154.39026221999,25797.357697500003,53306.75554440001 2025-10-21,09:19:21.000,294,11085688,5645,0,1761038360,13154.43741639,27643.320419730007,53306.77650576 2025-10-21,09:19:22.000,294,11085690,5725,0,1761038361,13154.47783425,24413.049548099996,53306.73458304001 2025-10-21,09:19:23.000,294,11085710,5565,0,1761038362,13154.49130686999,30412.289175030004,53306.811441360005 2025-10-21,09:19:24.000,294,11085700,5765,0,1761038363,13154.53846104,33181.201537290006,53306.73458304001 2025-10-21,09:19:25.000,294,11085693,6005,0,1761038364,13154.605824139995,27182.09584383,53306.76951864 2025-10-21,09:19:26.000,294,11085731,5965,0,1761038365,13154.59235151999,30412.451305020004,53306.77650576 2025-10-21,09:19:27.000,294,11085732,5965,0,1761038366,13154.63950569,25797.73130139,53306.76951864 2025-10-21,09:19:29.000,294,11085745,6045,0,1761038368,13154.65971462,29028.058566060005,53306.8254156 2025-10-21,09:19:30.000,294,11085702,5645,0,1761038369,13154.74055034,27643.679925360004,53306.79048 2025-10-21,09:19:31.000,294,11085705,5884,0,1761038370,13154.75402295999,24874.816907009998,53306.8254156 2025-10-21,09:19:32.000,294,11085687,5965,0,1761038371,13154.80117713,29489.691991500003,53306.75554440001 2025-10-21,09:19:33.000,294,11085709,6005,0,1761038372,13154.834858679991,29951.135090430005,53306.881312560006 2025-10-21,09:19:34.000,294,11085737,5965,0,1761038373,13154.875276539991,26259.35062857,53306.881312560006 2025-10-21,09:19:35.000,294,11085717,6084,0,1761038374,13154.929167019996,24874.915594830003,53306.90227392001 2025-10-21,09:19:36.000,294,11085711,6084,0,1761038375,13154.942639640001,28105.32744906,53306.87432544001 2025-10-21,09:19:37.000,294,11085669,5925,0,1761038376,13154.942639640001,33181.539895530004,53306.86733832 2025-10-21,09:19:38.000,294,11085793,6124,0,1761038377,13154.929167019996,29951.19148347,53306.979132240005 2025-10-21,09:19:39.000,294,11085715,6005,0,1761038378,13154.929167019996,31797.168303960003,53306.979132240005 2025-10-21,09:19:40.000,294,11085749,5925,0,1761038379,13154.929167019996,25797.851136600002,53306.95118376001 2025-10-21,09:19:41.000,294,11085652,5725,0,1761038380,13154.983057500001,29028.206597790006,53306.909261040004 2025-10-21,09:19:42.000,294,11085658,5405,0,1761038381,13154.976321189992,26720.878317060007,53306.90227392001 2025-10-21,09:19:43.000,294,11085636,5565,0,1761038382,13154.969584879997,31335.675861120006,53307.04201632001 2025-10-21,09:19:44.000,294,11085688,5525,0,1761038383,13154.996530119992,21183.025396020006,53307.01406784 2025-10-21,09:19:45.000,294,11085656,5565,0,1761038384,13155.050420599997,31797.111910919994,53307.028042080005 2025-10-21,09:19:46.000,294,11085652,5565,0,1761038385,13155.057156909992,27182.307317729996,53307.05599056 2025-10-21,09:19:47.000,294,11085615,6005,0,1761038386,13155.050420599997,30412.698024569996,53307.0350292 2025-10-21,09:19:48.000,294,11085670,5605,0,1761038387,13155.030211669997,24413.416102860007,53306.979132240005 2025-10-21,09:19:50.000,294,11085649,6205,0,1761038389,13155.057156909992,32258.569108109994,53307.076951920004 2025-10-21,09:19:51.000,294,11085693,6045,0,1761038390,13155.030211669997,26720.772580110002,53307.05599056 2025-10-21,09:19:52.000,294,11085628,5645,0,1761038391,13155.070629529997,31797.069616139997,53307.06297768 2025-10-21,09:19:53.000,294,11085635,6045,0,1761038392,13155.036947979992,25797.794743560007,53307.06297768 2025-10-21,09:19:54.000,294,11085631,5965,0,1761038393,13155.070629529997,25797.773596169995,53307.01406784 2025-10-21,09:19:55.000,294,11085701,6165,0,1761038394,13155.090838459997,33181.44825684,53307.04201632001 2025-10-21,09:19:56.000,294,11085659,6124,0,1761038395,13155.063893220002,29028.09381171,53307.13284888 2025-10-21,09:19:57.000,294,11085639,6084,0,1761038396,13155.070629529997,29951.078697389996,53307.076951920004 2025-10-21,09:19:58.000,294,11085661,6124,0,1761038397,13155.090838459997,27643.517795370004,53307.08393904 2025-10-21,09:19:59.000,294,11085448,5684,0,1761038398,13155.084102150002,29028.044467800006,53307.049003440006 2025-10-21,09:20:00.000,294,11085651,6165,0,1761038399,13155.063893220002,30412.50769806,53307.04201632001 2025-10-21,09:20:01.000,294,11085658,5565,0,1761038400,13155.097574769992,32258.364683339998,53307.1049004 2025-10-21,09:20:02.000,294,11085565,6245,0,1761038401,13155.117783699992,30412.430157630006,53307.06297768 2025-10-21,09:20:03.000,294,11085643,6045,0,1761038402,13155.151465249997,30873.95784612,53307.146823120005 2025-10-21,09:20:04.000,294,11085594,5805,0,1761038403,13155.131256319997,29489.459370209996,53307.08393904 2025-10-21,09:20:05.000,294,11085595,6245,0,1761038404,13155.164937870002,28566.47448453,53307.1049004 2025-10-21,09:20:06.000,294,11085645,6124,0,1761038405,13155.185146800002,30412.444255890005,53307.1049004 2025-10-21,09:20:07.000,294,11085694,5605,0,1761038406,13155.198619419993,28566.446288010004,53307.05599056 2025-10-21,09:20:08.000,294,11085643,6084,0,1761038407,13155.158201559992,29950.87427262,53307.15381024 2025-10-21,09:20:09.000,294,11085681,5965,0,1761038408,13155.178410489993,30412.296224160003,53307.1049004 2025-10-21,09:20:10.000,294,11085663,6205,0,1761038409,13155.144728940002,29027.832993899996,53307.076951920004 2025-10-21,09:20:11.000,294,11085687,6084,0,1761038410,13155.158201559992,37334.50663851001,53307.195732960005 2025-10-21,09:20:12.000,294,11085648,5645,0,1761038411,13155.117783699992,26720.448320130003,53307.13284888 2025-10-21,09:20:13.000,294,11085590,5725,0,1761038412,13155.104311080002,26720.434221870004,53307.11887464001 2025-10-21,09:20:14.000,294,11085671,5965,0,1761038413,13155.158201559992,30873.732273960006,53307.11188752 2025-10-21,09:20:15.000,294,11085680,5765,0,1761038414,13155.137992629992,32258.244848129994,53307.146823120005 2025-10-21,09:20:16.000,294,11085651,6045,0,1761038415,13155.158201559992,27643.369763640003,53307.146823120005 2025-10-21,09:20:17.000,294,11085636,5725,0,1761038416,13155.158201559992,29027.80479738,53307.11188752 2025-10-21,09:20:18.000,294,11085666,5684,0,1761038417,13155.185146800002,26720.420123610005,53307.097913280006 2025-10-21,09:20:19.000,294,11085742,5684,0,1761038418,13155.191883109997,30873.65473353,53307.11887464001 2025-10-21,09:20:20.000,294,11085660,5645,0,1761038419,13155.205355730002,27181.898468190004,53307.12586176 2025-10-21,09:20:21.000,294,11085711,6165,0,1761038420,13155.171674179997,33642.616439699996,53307.13983600001 2025-10-21,09:20:22.000,294,11085696,5565,0,1761038421,13155.144728940002,35027.016227789994,53307.15381024 2025-10-21,09:20:23.000,294,11085691,6124,0,1761038422,13155.151465249997,27181.842075149994,53307.146823120005 2025-10-21,09:20:24.000,294,11085684,5684,0,1761038423,13155.117783699992,31335.182422020007,53307.076951920004 2025-10-21,09:20:25.000,294,11085711,6084,0,1761038424,13155.077365839992,25797.357697500003,53307.049003440006 2025-10-21,09:20:26.000,294,11085689,6045,0,1761038425,13155.063893220002,27181.806829499998,53307.13983600001 2025-10-21,09:20:27.000,294,11085748,5485,0,1761038426,13155.063893220002,30873.6476844,53307.16079736 2025-10-21,09:20:28.000,294,11085649,6245,0,1761038427,13155.030211669997,30412.16229069,53307.0350292 2025-10-21,09:20:29.000,294,11085641,6205,0,1761038428,13155.036947979992,28566.206617589996,53307.028042080005 2025-10-21,09:20:31.000,294,11085682,5765,0,1761038430,13155.057156909992,28566.206617589996,53307.1049004 2025-10-21,09:20:32.000,294,11085683,6205,0,1761038431,13155.023475360002,34565.432146260006,53307.097913280006 2025-10-21,09:20:33.000,294,11085564,5485,0,1761038432,13155.030211669997,34565.45329365,53307.146823120005 2025-10-21,09:20:34.000,294,11085665,5925,0,1761038433,13155.043684290002,30873.541947449994,53307.06297768 2025-10-21,09:20:35.000,294,11085688,5485,0,1761038434,13155.057156909992,34565.446244520004,53307.12586176 2025-10-21,09:20:36.000,294,11085626,5765,0,1761038435,13155.090838459997,27643.22878104,53307.11887464001 2025-10-21,09:20:37.000,294,11085634,5684,0,1761038436,13155.104311080002,29950.5641109,53307.11188752 2025-10-21,09:20:38.000,294,11085620,5485,0,1761038437,13155.171674179997,30873.548996579993,53307.13284888 2025-10-21,09:20:39.000,294,11085648,5565,0,1761038438,13155.151465249997,36411.33142632,53307.18874584001 2025-10-21,09:20:40.000,294,11085580,5525,0,1761038439,13155.164937870002,23951.359729620002,53307.146823120005 2025-10-21,09:20:41.000,294,11085701,6165,0,1761038440,13155.218828349993,26720.32848492,53307.076951920004 2025-10-21,09:20:42.000,294,11085680,5684,0,1761038441,13155.265982520003,32258.096816399993,53307.076951920004 2025-10-21,09:20:43.000,294,11085620,5645,0,1761038442,13155.265982520003,30873.62653701,53307.12586176 2025-10-21,09:20:44.000,294,11085674,5645,0,1761038443,13155.306400379988,30412.16933982,53307.16778448001 2025-10-21,09:20:45.000,294,11085625,6045,0,1761038444,13155.346818239988,31796.639619210007,53307.16079736 2025-10-21,09:20:46.000,294,11085629,6245,0,1761038445,13155.393972409998,34565.57312886001,53307.1747716 2025-10-21,09:20:47.000,294,11085589,6245,0,1761038446,13155.380499789993,20259.730348619996,53307.16079736 2025-10-21,09:20:48.000,294,11085596,5645,0,1761038447,13155.414181339998,27643.3838619,53307.25861704001 2025-10-21,09:20:49.000,294,11085643,6165,0,1761038448,13155.454599199998,30873.845060039996,53307.265604160006 2025-10-21,09:20:50.000,294,11085626,5725,0,1761038449,13155.441126579994,28104.974992560004,53307.28656552001 2025-10-21,09:20:51.000,294,11085708,5845,0,1761038450,13155.461335509994,29027.93873085,53307.27259128 2025-10-21,09:20:52.000,294,11085714,5605,0,1761038451,13155.454599199998,33181.384814670004,53307.2795784 2025-10-21,09:20:53.000,294,11085707,6205,0,1761038452,13155.474808129999,27643.665827100005,53307.30752688001 2025-10-21,09:20:54.000,294,11085654,5605,0,1761038453,13155.461335509994,33181.4623551,53307.28656552001 2025-10-21,09:20:55.000,294,11085650,5605,0,1761038454,13155.447862889989,36411.881258459995,53307.30752688001 2025-10-21,09:20:56.000,294,11085701,6005,0,1761038455,13155.434390269998,33181.56104292,53307.363423840005 2025-10-21,09:20:57.000,294,11085721,6205,0,1761038456,13155.427653959989,31797.19650048,53307.37739808001 2025-10-21,09:20:58.000,294,11085657,5925,0,1761038457,13155.414181339998,32258.731238099994,53307.32150112 2025-10-21,09:20:59.000,294,11085566,5525,0,1761038458,13155.447862889989,29028.312334739996,53307.37041096 2025-10-21,09:21:00.000,294,11085699,6005,0,1761038459,13155.468071819989,27182.518791630006,53307.433295040006 2025-10-21,09:21:01.000,294,11085639,6165,0,1761038460,13155.441126579994,28105.560070349995,53307.39835944 2025-10-21,09:21:02.000,294,11085715,6124,0,1761038461,13155.373763479998,26259.696035939996,53307.50316624001 2025-10-21,09:21:03.000,294,11085728,5445,0,1761038462,13155.427653959989,29028.643643849995,53307.412333680004 2025-10-21,09:21:04.000,294,11085675,6124,0,1761038463,13155.400708719993,26721.2871666,53307.44028216 2025-10-21,09:21:05.000,294,11085695,5965,0,1761038464,13155.380499789993,26721.308313989997,53307.412333680004 2025-10-21,09:21:06.000,294,11085737,6165,0,1761038465,13155.387236099989,27182.821904220007,53307.45425640001 2025-10-21,09:21:07.000,294,11085741,5925,0,1761038466,13155.367027169988,28105.926625110005,53307.482204880005 2025-10-21,09:21:08.000,294,11085679,6045,0,1761038467,13155.373763479998,26721.491591369995,53307.46124352 2025-10-21,09:21:09.000,294,11085731,6045,0,1761038468,13155.420917649993,30413.44523235,53307.49617912 2025-10-21,09:21:10.000,294,11085748,5845,0,1761038469,13155.373763479998,31797.901413479995,53307.51714048 2025-10-21,09:21:11.000,294,11085710,6124,0,1761038470,13155.387236099989,26260.097836350003,53307.51714048 2025-10-21,09:21:12.000,294,11085713,6084,0,1761038471,13155.414181339998,27183.139115070007,53307.54508896001 2025-10-21,09:21:13.000,294,11085701,5725,0,1761038472,13155.420917649993,31336.620444540007,53307.531114720005 2025-10-21,09:21:14.000,294,11085706,5605,0,1761038473,13155.414181339998,28106.229737700007,53307.54508896001 2025-10-21,09:21:15.000,294,11085719,6245,0,1761038474,13155.393972409998,27183.23780289,53307.531114720005 2025-10-21,09:21:16.000,294,11085766,5525,0,1761038475,13155.393972409998,32259.61942848,53307.58701168 2025-10-21,09:21:17.000,294,11085754,5765,0,1761038476,13155.420917649993,30413.691951900008,53307.55207608001 2025-10-21,09:21:18.000,294,11085701,6045,0,1761038477,13155.400708719993,28567.820868359995,53307.55207608001 2025-10-21,09:21:19.000,294,11085731,5884,0,1761038478,13155.420917649993,30413.78359059,53307.580024560004 2025-10-21,09:21:20.000,294,11085732,5884,0,1761038479,13155.427653959989,26260.400948940005,53307.580024560004 2025-10-21,09:21:21.000,294,11085702,6005,0,1761038480,13155.434390269998,26260.415047200004,53307.61496016 2025-10-21,09:21:22.000,294,11085697,6165,0,1761038481,13155.474808129999,30413.811787109997,53307.61496016 2025-10-21,09:21:23.000,294,11085702,5525,0,1761038482,13155.474808129999,23491.52383233,53307.580024560004 2025-10-21,09:21:24.000,294,11085682,5884,0,1761038483,13155.434390269998,28106.441211600002,53307.5590632 2025-10-21,09:21:25.000,294,11085758,5645,0,1761038484,13155.434390269998,25337.54999673,53307.531114720005 2025-10-21,09:21:26.000,294,11085763,6205,0,1761038485,13155.454599199998,24876.05755389,53307.59399880001 2025-10-21,09:21:27.000,294,11085711,5965,0,1761038486,13155.468071819989,23491.587274499994,53307.649895760005 2025-10-21,09:21:28.000,294,11085724,5684,0,1761038487,13155.474808129999,27645.01926006,53307.65688288 2025-10-21,09:21:29.000,294,11085769,5725,0,1761038488,13155.515225989999,29952.46032687,53307.60797304 2025-10-21,09:21:30.000,294,11085748,5725,0,1761038489,13155.468071819989,35028.827854200004,53307.54508896001 2025-10-21,09:21:32.000,294,11085766,5605,0,1761038491,13155.521962299994,31798.46534388,53307.62194728001 2025-10-21,09:21:33.000,294,11085783,5965,0,1761038492,13155.495017059999,30875.466359939994,53307.66387 2025-10-21,09:21:34.000,294,11085729,5965,0,1761038493,13155.501753369994,32259.908442810003,53307.67784424 2025-10-21,09:21:35.000,294,11085732,5725,0,1761038494,13155.528698609989,24876.113946929996,53307.68483136 2025-10-21,09:21:36.000,294,11085736,5684,0,1761038495,13155.515225989999,24414.635602349997,53307.70579272 2025-10-21,09:21:37.000,294,11085754,5725,0,1761038496,13155.54890753999,34105.93460721,53307.67085712001 2025-10-21,09:21:38.000,294,11085707,6045,0,1761038497,13155.54890753999,27183.576161129997,53307.77566392 2025-10-21,09:21:39.000,294,11085723,5884,0,1761038498,13155.521962299994,33182.914475879996,53307.66387 2025-10-21,09:21:40.000,294,11085743,6245,0,1761038499,13155.521962299994,31798.46534388,53307.698805600005 2025-10-21,09:21:41.000,294,11085716,5725,0,1761038500,13155.535434919999,31798.46534388,53307.747715440004 2025-10-21,09:21:42.000,294,11085737,6445,0,1761038501,13155.488280749989,24414.579209310003,53307.75470256 2025-10-21,09:21:43.000,294,11085759,6245,0,1761038502,13155.508489679989,29029.489539450005,53307.81059952001 2025-10-21,09:21:44.000,294,11085762,5565,0,1761038503,13155.521962299994,28106.518752029995,53307.77566392 2025-10-21,09:21:45.000,294,11085707,6005,0,1761038504,13155.481544439994,32721.38678739,53307.747715440004 2025-10-21,09:21:46.000,294,11085680,5525,0,1761038505,13155.515225989999,27183.55501374,53307.8036124 2025-10-21,09:21:47.000,294,11085702,5765,0,1761038506,13155.508489679989,29952.48852339,53307.72675408 2025-10-21,09:21:48.000,294,11085726,5725,0,1761038507,13155.501753369994,28106.539899420008,53307.747715440004 2025-10-21,09:21:49.000,294,11085676,5485,0,1761038508,13155.515225989999,29952.495572519998,53307.81059952001 2025-10-21,09:21:50.000,294,11085703,6005,0,1761038509,13155.528698609989,25799.183422169997,53307.768676800006 2025-10-21,09:21:51.000,294,11085715,6165,0,1761038510,13155.501753369994,33182.935623269994,53307.8036124 2025-10-21,09:21:52.000,294,11085709,6324,0,1761038511,13155.488280749989,29952.544916429993,53307.866496480005 2025-10-21,09:21:53.000,294,11085679,6324,0,1761038512,13155.521962299994,30875.54390037,53307.82457376 2025-10-21,09:21:54.000,294,11085725,6124,0,1761038513,13155.535434919999,28106.61743985,53307.83854800001 2025-10-21,09:21:55.000,294,11085713,5965,0,1761038514,13155.555643849999,27183.639603300006,53307.85950936001 2025-10-21,09:21:56.000,294,11085683,5925,0,1761038515,13155.602798019994,30875.459310809994,53307.84553512 2025-10-21,09:21:57.000,294,11085711,6005,0,1761038516,13155.602798019994,30414.08670318,53307.88745784001 2025-10-21,09:21:58.000,294,11085708,5565,0,1761038517,13155.602798019994,25799.14817652,53307.84553512 2025-10-21,09:21:59.000,294,11085748,5765,0,1761038518,13155.575852779999,26722.182406110005,53307.83156088 2025-10-21,09:22:00.000,294,11085742,5684,0,1761038519,13155.602798019994,30414.058506660003,53307.89444496 2025-10-21,09:22:01.000,294,11085739,6245,0,1761038520,13155.602798019994,30875.56504776,53307.90841920001 2025-10-21,09:22:03.000,294,11085766,5845,0,1761038522,13155.643215879994,26722.161258720007,53307.936367680006 2025-10-21,09:22:04.000,294,11085750,5485,0,1761038523,13155.67689743,26260.647668489997,53307.90143208 2025-10-21,09:22:05.000,294,11085790,5925,0,1761038524,13155.67689743,32721.520720860004,53307.92239344 2025-10-21,09:22:06.000,294,11085750,5684,0,1761038525,13155.67689743,29029.616423789994,53307.88047072001 2025-10-21,09:22:07.000,294,11085723,6445,0,1761038526,13155.73078790999,25799.15522565,53307.92239344 2025-10-21,09:22:08.000,294,11085712,5965,0,1761038527,13155.77120576999,27645.075653099993,53307.9433548 2025-10-21,09:22:09.000,294,11085676,5565,0,1761038528,13155.8587778,24414.649700609996,53307.96431616 2025-10-21,09:22:10.000,294,11085753,5965,0,1761038529,13155.8587778,28568.039391390004,53307.97829040001 2025-10-21,09:22:11.000,294,11085777,6245,0,1761038530,13155.87225041999,27645.068603969994,53307.936367680006 2025-10-21,09:22:12.000,294,11085713,5965,0,1761038531,13155.89919566,31337.02224495,53308.02720024001 2025-10-21,09:22:13.000,294,11085736,5684,0,1761038532,13155.95308613999,26722.041423510003,53307.99925176 2025-10-21,09:22:14.000,294,11085713,6124,0,1761038533,13155.97329506999,28568.07463704,53308.034187360005 2025-10-21,09:22:15.000,294,11085769,6045,0,1761038534,13156.02044924,28568.10283356,53308.04816160001 2025-10-21,09:22:16.000,294,11085728,5565,0,1761038535,13156.074339719991,33644.48445915,53308.1180328 2025-10-21,09:22:17.000,294,11085759,6045,0,1761038536,13156.087812339996,24876.184438230004,53308.083097200004 2025-10-21,09:22:18.000,294,11085679,5925,0,1761038537,13156.134966509992,36874.88926425,53308.06213584 2025-10-21,09:22:19.000,294,11085749,6124,0,1761038538,13156.209065919997,29029.503637710004,53308.14598128001 2025-10-21,09:22:20.000,294,11085782,5684,0,1761038539,13156.209065919997,28568.053489650003,53308.18091688 2025-10-21,09:22:21.000,294,11085730,5725,0,1761038540,13156.215802229992,32721.56301564,53308.12501992001 2025-10-21,09:22:22.000,294,11085692,5805,0,1761038541,13156.269692709997,27183.69599634,53308.18091688 2025-10-21,09:22:23.000,294,11085645,6485,0,1761038542,13156.316846879992,28568.180373990006,53308.17392976001 2025-10-21,09:22:24.000,294,11085709,6124,0,1761038543,13156.296637949992,30414.128997959997,53308.20886536 2025-10-21,09:22:25.000,294,11085687,5965,0,1761038544,13156.303374260002,27645.18139005,53308.15995552 2025-10-21,09:22:26.000,294,11085697,6565,0,1761038545,13156.330319499997,28106.744324190004,53308.20886536 2025-10-21,09:22:27.000,294,11085669,5884,0,1761038546,13156.343792120002,24876.353617350003,53308.19489112001 2025-10-21,09:22:28.000,294,11085715,6245,0,1761038547,13156.350528429997,28568.25086529,53308.250788080004 2025-10-21,09:22:29.000,294,11085747,6205,0,1761038548,13156.370737359997,31337.18437494,53308.18091688 2025-10-21,09:22:30.000,294,11085721,6725,0,1761038549,13156.370737359997,25337.789667150006,53308.20886536 2025-10-21,09:22:31.000,294,11085747,5965,0,1761038550,13156.377473669992,29491.263947490006,53308.26476232001 2025-10-21,09:22:32.000,294,11085718,5605,0,1761038551,13156.357264739992,35952.08765595,53308.21585248001 2025-10-21,09:22:33.000,294,11085801,6324,0,1761038552,13156.377473669992,27645.32237265,53308.29969792 2025-10-21,09:22:34.000,294,11085744,5405,0,1761038553,13156.357264739992,35490.595213110006,53308.24380096001 2025-10-21,09:22:35.000,294,11085724,5605,0,1761038554,13156.337055809992,31337.233718849995,53308.30668504 2025-10-21,09:22:36.000,294,11085599,6084,0,1761038555,13156.303374260002,29491.263947490006,53308.29271080001 2025-10-21,09:22:37.000,294,11085704,5684,0,1761038556,13156.296637949992,30875.72717775,53308.27873656 2025-10-21,09:22:38.000,294,11085714,5605,0,1761038557,13156.296637949992,31337.254866240008,53308.29969792 2025-10-21,09:22:39.000,294,11085751,6084,0,1761038558,13156.269692709997,25337.824912800002,53308.29969792 2025-10-21,09:22:40.000,294,11085704,5605,0,1761038559,13156.256220089992,28568.328405720007,53308.26476232001 2025-10-21,09:22:41.000,294,11085687,6205,0,1761038560,13156.229274849997,24876.339519090005,53308.29271080001 2025-10-21,09:22:42.000,294,11085722,5485,0,1761038561,13156.229274849997,27645.287127000003,53308.320659280005 2025-10-21,09:22:43.000,294,11085705,6324,0,1761038562,13156.215802229992,33644.61839262,53308.21585248001 2025-10-21,09:22:44.000,294,11085756,5565,0,1761038563,13156.175384369992,29952.714095550007,53308.27873656 2025-10-21,09:22:45.000,294,11085654,5405,0,1761038564,13156.175384369992,29952.657702509998,53308.34162064001 2025-10-21,09:22:46.000,294,11085731,6245,0,1761038565,13156.168648059996,32260.042376280006,53308.28572368 2025-10-21,09:22:47.000,294,11085725,6045,0,1761038566,13156.121493890001,25799.197520429996,53308.27873656 2025-10-21,09:22:48.000,294,11085699,6165,0,1761038567,13156.094548649991,30414.016211880007,53308.271749440006 2025-10-21,09:22:49.000,294,11085726,5565,0,1761038568,13156.094548649991,28568.039391390004,53308.28572368 2025-10-21,09:22:50.000,294,11085777,6005,0,1761038569,13156.0608671,28568.060538780002,53308.201878240005 2025-10-21,09:22:51.000,294,11085692,5405,0,1761038570,13156.033921859991,29029.461342929993,53308.21585248001 2025-10-21,09:22:52.000,294,11085672,5765,0,1761038571,13155.993503999991,29952.425081220004,53308.271749440006 2025-10-21,09:22:53.000,294,11085719,6245,0,1761038572,13155.95308613999,31336.838967570002,53308.18091688 2025-10-21,09:22:54.000,294,11085678,5805,0,1761038573,13155.95308613999,29490.904441859995,53308.20886536 2025-10-21,09:22:55.000,294,11085707,6045,0,1761038574,13155.89245934999,27183.39288375,53308.2577752 2025-10-21,09:22:56.000,294,11085701,5925,0,1761038575,13155.79141469999,34105.751329830004,53308.26476232001 2025-10-21,09:22:57.000,294,11085678,5684,0,1761038576,13155.804887319995,29490.819852300003,53308.2577752 2025-10-21,09:22:58.000,294,11085731,6284,0,1761038577,13155.71057897999,32721.217608270003,53308.22982672 2025-10-21,09:22:59.000,294,11085621,6124,0,1761038578,13155.724051599995,29490.791655780005,53308.20886536 2025-10-21,09:23:00.000,294,11085656,5405,0,1761038579,13155.703842669995,31336.7050341,53308.20886536 2025-10-21,09:23:01.000,294,11085664,5645,0,1761038580,13155.67689743,30875.25488604,53308.187904 2025-10-21,09:23:02.000,294,11085611,6124,0,1761038581,13155.64995218999,27183.301245060007,53308.13200704 2025-10-21,09:23:03.000,294,11085656,5565,0,1761038582,13155.62974325999,28106.272032480003,53308.187904 2025-10-21,09:23:04.000,294,11085646,5565,0,1761038583,13155.663424809994,32259.63352674,53308.07611008001 2025-10-21,09:23:05.000,294,11085661,6405,0,1761038584,13155.60953432999,28567.729229670003,53308.104058560006 2025-10-21,09:23:06.000,294,11085671,6245,0,1761038585,13155.58932539999,30875.149149089993,53308.13200704 2025-10-21,09:23:07.000,294,11085665,6245,0,1761038586,13155.60953432999,32259.548937180007,53308.07611008001 2025-10-21,09:23:08.000,294,11085704,5445,0,1761038587,13155.62974325999,29490.657722310003,53308.05514872001 2025-10-21,09:23:09.000,294,11085685,5965,0,1761038588,13155.643215879994,28106.166295529998,53308.04117448 2025-10-21,09:23:10.000,294,11085615,6165,0,1761038589,13155.6566885,28567.58824707,53308.07611008001 2025-10-21,09:23:11.000,294,11085707,5884,0,1761038590,13155.663424809994,30874.972920839995,53308.083097200004 2025-10-21,09:23:12.000,294,11085744,5645,0,1761038591,13155.71731529,28105.97596902,53308.11104568 2025-10-21,09:23:13.000,294,11085673,6084,0,1761038592,13155.69037004999,32259.330414149998,53308.15995552 2025-10-21,09:23:14.000,294,11085712,5645,0,1761038593,13155.703842669995,34105.243792470006,53308.11104568 2025-10-21,09:23:15.000,294,11085719,5965,0,1761038594,13155.69710636,26721.484542239996,53308.06213584 2025-10-21,09:23:16.000,294,11085720,5365,0,1761038595,13155.77120576999,28105.919575980006,53308.13899416 2025-10-21,09:23:17.000,294,11085717,6405,0,1761038596,13155.77794208,28105.905477720007,53308.152968400005 2025-10-21,09:23:18.000,294,11085744,5405,0,1761038597,13155.81835994,28105.82793729,53308.104058560006 2025-10-21,09:23:19.000,294,11085701,6245,0,1761038598,13155.885723039995,34105.215595949994,53308.13899416 2025-10-21,09:23:20.000,294,11085710,5405,0,1761038599,13155.93287720999,28567.404969690004,53308.09707144001 2025-10-21,09:23:21.000,294,11085539,6165,0,1761038600,13155.926140899996,27644.413034879995,53308.11104568 2025-10-21,09:23:22.000,294,11085722,5485,0,1761038601,13155.97329506999,34105.15215378,53308.12501992001 2025-10-21,09:23:23.000,294,11085738,6084,0,1761038602,13156.02044924,28567.362674910008,53308.13200704 2025-10-21,09:23:24.000,294,11085748,5405,0,1761038603,13156.081076030001,29028.91855992,53308.16694264 2025-10-21,09:23:25.000,294,11085704,5445,0,1761038604,13156.108021269996,30413.31129888,53308.1180328 2025-10-21,09:23:26.000,294,11085746,5645,0,1761038605,13156.188856989997,25337.028361110002,53308.187904 2025-10-21,09:23:27.000,294,11085734,5765,0,1761038606,13156.229274849997,28105.940723370004,53308.187904 2025-10-21,09:23:28.000,294,11085726,5725,0,1761038607,13156.276429019992,24875.57116392,53308.21585248001 2025-10-21,09:23:29.000,294,11085700,5765,0,1761038608,13156.276429019992,31797.85206957,53308.12501992001 2025-10-21,09:23:30.000,294,11085699,6324,0,1761038609,13156.283165330002,26260.027345049995,53308.19489112001 2025-10-21,09:23:31.000,294,11085685,6045,0,1761038610,13156.303374260002,29490.446248410008,53308.18091688 2025-10-21,09:23:32.000,294,11085701,6284,0,1761038611,13156.343792120002,26260.12603287,53308.17392976001 2025-10-21,09:23:34.000,294,11085670,5845,0,1761038613,13156.465045700003,34566.78557922,53308.24380096001 2025-10-21,09:23:35.000,294,11085697,6084,0,1761038614,13156.451573079998,30874.972920839995,53308.2577752 2025-10-21,09:23:36.000,294,11085735,6045,0,1761038615,13156.458309389993,29490.51673971,53308.27873656 2025-10-21,09:23:37.000,294,11085727,6045,0,1761038616,13156.465045700003,32259.47139675,53308.27873656 2025-10-21,09:23:38.000,294,11085693,6245,0,1761038617,13156.491990939998,32259.485495009998,53308.31367216001 2025-10-21,09:23:39.000,294,11085708,5605,0,1761038618,13156.512199869998,32720.999085239993,53308.320659280005 2025-10-21,09:23:40.000,294,11085686,5684,0,1761038619,13156.525672489988,31798.049445209996,53308.38354336001 2025-10-21,09:23:41.000,294,11085699,5725,0,1761038620,13156.512199869998,25798.739326979994,53308.43245320001 2025-10-21,09:23:42.000,294,11085697,6124,0,1761038621,13156.525672489988,31336.627493670007,53308.44642744 2025-10-21,09:23:43.000,294,11085747,5884,0,1761038622,13156.539145109993,28106.194492049995,53308.43245320001 2025-10-21,09:23:44.000,294,11085715,6405,0,1761038623,13156.518936179993,28567.729229670003,53308.46040168001 2025-10-21,09:23:45.000,294,11085740,5805,0,1761038624,13156.545881419988,27644.807786160003,53308.488350160005 2025-10-21,09:23:46.000,294,11085683,6205,0,1761038625,13156.505463559988,32259.62647761,53308.5023244 2025-10-21,09:23:47.000,294,11085730,5525,0,1761038626,13156.559354039993,26721.822900479994,53308.5023244 2025-10-21,09:23:48.000,294,11085674,5565,0,1761038627,13156.559354039993,32259.668772389996,53308.537260000005 2025-10-21,09:23:49.000,294,11085708,5405,0,1761038628,13156.566090349988,28567.76447532,53308.50931152001 2025-10-21,09:23:50.000,294,11085693,6205,0,1761038629,13156.586299279988,28567.834966619994,53308.57918272001 2025-10-21,09:23:51.000,294,11085713,5925,0,1761038630,13156.566090349988,30413.720148420005,53308.607131200006 2025-10-21,09:23:52.000,294,11085709,6084,0,1761038631,13156.552617729998,28106.349572909996,53308.53027288001 2025-10-21,09:23:53.000,294,11085706,5605,0,1761038632,13156.640189759994,35490.10177401001,53308.6420668 2025-10-21,09:23:54.000,294,11085768,5845,0,1761038633,13156.586299279988,29029.355605980003,53308.537260000005 2025-10-21,09:23:55.000,294,11085760,5485,0,1761038634,13156.633453449998,25337.36671935,53308.63507968 2025-10-21,09:23:56.000,294,11085747,6245,0,1761038635,13156.626717139989,25337.458358040007,53308.57918272001 2025-10-21,09:23:57.000,294,11085670,5725,0,1761038636,13156.619980829993,32721.288099569996,53308.586169840004 2025-10-21,09:23:58.000,294,11085697,5965,0,1761038637,13156.619980829993,32259.78155847,53308.61411832 2025-10-21,09:23:59.000,294,11085768,5725,0,1761038638,13156.626717139989,27183.477473310006,53308.59315696 2025-10-21,09:24:00.000,294,11085737,6205,0,1761038639,13156.626717139989,25337.53589847,53308.66302816 2025-10-21,09:24:01.000,294,11085742,5405,0,1761038640,13156.599771899993,29029.440195539995,53308.69097664 2025-10-21,09:24:02.000,294,11085692,5485,0,1761038641,13156.640189759994,27183.54796461,53308.67700240001 2025-10-21,09:24:03.000,294,11085710,5884,0,1761038642,13156.646926069989,26722.055521770002,53308.69097664 2025-10-21,09:24:04.000,294,11085706,5845,0,1761038643,13156.586299279988,27183.52681722,53308.72591224001 2025-10-21,09:24:05.000,294,11085672,5645,0,1761038644,13156.619980829993,29029.482490320006,53308.63507968 2025-10-21,09:24:06.000,294,11085747,5884,0,1761038645,13156.586299279988,29029.496588580005,53308.63507968 2025-10-21,09:24:07.000,294,11085703,5925,0,1761038646,13156.626717139989,27183.597308519995,53308.64905392001 2025-10-21,09:24:08.000,294,11085708,5725,0,1761038647,13156.606508209989,32260.007130629994,53308.64905392001 2025-10-21,09:24:09.000,294,11085666,5565,0,1761038648,13156.613244519998,27183.653701560004,53308.72591224001 2025-10-21,09:24:10.000,294,11085721,5845,0,1761038649,13156.586299279988,33644.442164370004,53308.704950880005 2025-10-21,09:24:11.000,294,11085670,6005,0,1761038650,13156.606508209989,31337.099785380007,53308.73289936 2025-10-21,09:24:12.000,294,11085704,5485,0,1761038651,13156.579562969993,28106.61743985,53308.66302816 2025-10-21,09:24:13.000,294,11085680,5925,0,1761038652,13156.606508209989,31798.64862126,53308.711938 2025-10-21,09:24:14.000,294,11085689,6245,0,1761038653,13156.545881419988,24876.24083127,53308.823731920005 2025-10-21,09:24:15.000,294,11085724,5285,0,1761038654,13156.572826659998,27645.273028740005,53308.73988648 2025-10-21,09:24:16.000,294,11085691,6045,0,1761038655,13156.572826659998,29952.62950599,53308.72591224001 2025-10-21,09:24:17.000,294,11085544,5605,0,1761038656,13156.593035589998,30414.178341870007,53308.80277056 2025-10-21,09:24:18.000,294,11085692,5684,0,1761038657,13156.586299279988,28568.25086529,53308.74687360001 2025-10-21,09:24:19.000,294,11085722,5525,0,1761038658,13156.545881419988,29952.714095550007,53308.73289936 2025-10-21,09:24:20.000,294,11085699,6245,0,1761038659,13156.593035589998,30414.234734910002,53308.823731920005 2025-10-21,09:24:21.000,294,11085674,5525,0,1761038660,13156.572826659998,29952.756390330003,53308.872641760005 2025-10-21,09:24:22.000,294,11085701,6045,0,1761038661,13156.572826659998,27645.357618299997,53308.84469328001 2025-10-21,09:24:23.000,294,11085734,5485,0,1761038662,13156.545881419988,26722.372732620002,53308.83770616 2025-10-21,09:24:24.000,294,11085727,6165,0,1761038663,13156.579562969993,32260.27499757,53308.91456448001 2025-10-21,09:24:25.000,294,11085688,5565,0,1761038664,13156.559354039993,32721.73924389,53308.84469328001 2025-10-21,09:24:26.000,294,11085771,6165,0,1761038665,13156.572826659998,33183.231686729996,53308.83770616 2025-10-21,09:24:27.000,294,11085685,6045,0,1761038666,13156.552617729998,31798.754358210004,53308.91456448001 2025-10-21,09:24:28.000,294,11085671,6205,0,1761038667,13156.532408799998,30414.382766640003,53308.90757736 2025-10-21,09:24:29.000,294,11085697,6124,0,1761038668,13156.579562969993,33183.32332542,53308.86565464001 2025-10-21,09:24:30.000,294,11085718,5684,0,1761038669,13156.579562969993,28568.370700500003,53308.89360312001 2025-10-21,09:24:31.000,294,11085708,5565,0,1761038670,13156.586299279988,28568.39184789,53308.85866752 2025-10-21,09:24:32.000,294,11085727,6005,0,1761038671,13156.559354039993,29029.898388989997,53308.89360312001 2025-10-21,09:24:33.000,294,11085709,6245,0,1761038672,13156.518936179993,27183.928617629994,53308.88661600001 2025-10-21,09:24:35.000,294,11085715,6284,0,1761038674,13156.593035589998,28568.41299528,53308.88661600001 2025-10-21,09:24:36.000,294,11085682,5805,0,1761038675,13156.518936179993,29952.855078149994,53308.921551600004 2025-10-21,09:24:37.000,294,11085675,6245,0,1761038676,13156.559354039993,29491.383782699995,53308.91456448001 2025-10-21,09:24:38.000,294,11085706,5645,0,1761038677,13156.518936179993,29029.940683769993,53308.91456448001 2025-10-21,09:24:39.000,294,11085663,6005,0,1761038678,13156.545881419988,34567.87114524,53308.97744856 2025-10-21,09:24:40.000,294,11085683,6045,0,1761038679,13156.505463559988,29952.9608151,53308.94950008 2025-10-21,09:24:41.000,294,11085572,5725,0,1761038680,13156.539145109993,30875.88225861,53308.921551600004 2025-10-21,09:24:42.000,294,11085784,5765,0,1761038681,13156.566090349988,28106.913503310003,53308.921551600004 2025-10-21,09:24:43.000,294,11085754,5725,0,1761038682,13156.559354039993,26260.993075859995,53308.9564872 2025-10-21,09:24:44.000,294,11085678,5525,0,1761038683,13156.559354039993,26722.520764350003,53308.92853872 2025-10-21,09:24:45.000,294,11085700,5965,0,1761038684,13156.572826659998,27645.385814819994,53308.98443568001 2025-10-21,09:24:46.000,294,11085652,5605,0,1761038685,13156.599771899993,27645.33647091,53308.98443568001 2025-10-21,09:24:47.000,294,11085699,5925,0,1761038686,13156.606508209989,29491.376733569996,53308.96347432001 2025-10-21,09:24:48.000,294,11085671,6165,0,1761038687,13156.633453449998,31337.290111890004,53308.96347432001 2025-10-21,09:24:49.000,294,11085675,5884,0,1761038688,13156.653662379998,25337.874256709998,53309.01238416001 2025-10-21,09:24:50.000,294,11085756,5925,0,1761038689,13156.626717139989,30875.741276009998,53308.97744856 2025-10-21,09:24:51.000,294,11085730,5805,0,1761038690,13156.687343929989,25799.387846939993,53308.96347432001 2025-10-21,09:24:52.000,294,11085679,6005,0,1761038691,13156.687343929989,31798.733210820006,53308.98443568001 2025-10-21,09:24:53.000,294,11085693,6045,0,1761038692,13156.727761789989,27645.273028740005,53308.9564872 2025-10-21,09:24:54.000,294,11085729,6084,0,1761038693,13156.694080239999,29029.764455519995,53308.96347432001 2025-10-21,09:24:55.000,294,11085708,5645,0,1761038694,13156.700816549994,34106.012147639995,53308.97744856 2025-10-21,09:24:56.000,294,11085649,6165,0,1761038695,13156.741234409994,33183.076605869996,53308.98443568001 2025-10-21,09:24:57.000,294,11085744,5684,0,1761038696,13156.774915959999,34106.11788459,53309.0263584 2025-10-21,09:24:58.000,294,11085702,5565,0,1761038697,13156.74797071999,32260.09172019,53309.01937128 2025-10-21,09:24:59.000,294,11085686,5645,0,1761038698,13156.754707029999,28106.568095940005,53308.99840992 2025-10-21,09:25:00.000,294,11085730,5765,0,1761038699,13156.74797071999,27183.646652430005,53309.00539704 2025-10-21,09:25:01.000,294,11085678,5845,0,1761038700,13156.74797071999,26722.118963939996,53309.00539704 2025-10-21,09:25:02.000,294,11085599,6045,0,1761038701,13156.741234409994,27183.590259389995,53308.99840992 2025-10-21,09:25:03.000,294,11085559,6165,0,1761038702,13156.707552859989,25337.641635420005,53308.94950008 2025-10-21,09:25:04.000,294,11085549,6165,0,1761038703,13156.667134999989,29490.99608055,53309.01937128 2025-10-21,09:25:05.000,294,11085550,5925,0,1761038704,13156.667134999989,29952.47442513,53309.040332640005 2025-10-21,09:25:06.000,294,11085785,6165,0,1761038705,13156.633453449998,32259.866148030007,53309.06828112 2025-10-21,09:25:07.000,294,11085739,6245,0,1761038706,13156.633453449998,32259.93663933,53309.040332640005 2025-10-21,09:25:08.000,294,11085704,5565,0,1761038707,13156.566090349988,28106.48350638,53308.991422800005 2025-10-21,09:25:09.000,294,11085717,5884,0,1761038708,13156.532408799998,28106.46235899,53309.0263584 2025-10-21,09:25:10.000,294,11085725,6124,0,1761038709,13156.491990939998,29952.389835570008,53309.040332640005 2025-10-21,09:25:11.000,294,11085767,6084,0,1761038710,13156.404418910002,32721.330394350007,53309.040332640005 2025-10-21,09:25:12.000,294,11085703,5925,0,1761038711,13156.417891529993,30875.38177038,53308.98443568001 2025-10-21,09:25:13.000,294,11085712,5565,0,1761038712,13156.377473669992,28567.891359660003,53309.0263584 2025-10-21,09:25:14.000,294,11085746,5645,0,1761038713,13156.330319499997,32259.739263690004,53309.01937128 2025-10-21,09:25:15.000,294,11085769,6245,0,1761038714,13156.283165330002,28106.31432726,53309.040332640005 2025-10-21,09:25:16.000,294,11085682,5884,0,1761038715,13156.236011159992,28106.335474649997,53308.991422800005 2025-10-21,09:25:17.000,294,11085694,5805,0,1761038716,13156.222538540002,28106.342523779997,53309.03334552001 2025-10-21,09:25:18.000,294,11085822,5925,0,1761038717,13156.161911750001,27644.786638770005,53308.991422800005 2025-10-21,09:25:19.000,294,11085745,5925,0,1761038718,13156.128230199996,28106.279081610002,53309.040332640005 2025-10-21,09:25:20.000,294,11085738,5805,0,1761038719,13156.094548649991,30413.741295810003,53309.04731976 2025-10-21,09:25:21.000,294,11085759,6124,0,1761038720,13156.101284960001,30875.163247350007,53308.991422800005 2025-10-21,09:25:22.000,294,11085784,5565,0,1761038721,13156.087812339996,25337.331473700004,53309.01238416001 2025-10-21,09:25:23.000,294,11085738,5485,0,1761038722,13156.087812339996,32259.61237935,53308.99840992 2025-10-21,09:25:24.000,294,11085647,6245,0,1761038723,13156.101284960001,32721.048429150003,53308.97744856 2025-10-21,09:25:25.000,294,11085637,6245,0,1761038724,13156.087812339996,26721.710114400004,53308.94950008 2025-10-21,09:25:26.000,294,11085685,6324,0,1761038725,13156.101284960001,32259.60533022,53309.040332640005 2025-10-21,09:25:27.000,294,11085633,6124,0,1761038726,13156.081076030001,31798.084690860007,53309.03334552001 2025-10-21,09:25:28.000,294,11085713,6124,0,1761038727,13156.006976619996,34105.4623155,53309.00539704 2025-10-21,09:25:29.000,294,11085703,5965,0,1761038728,13156.087812339996,34105.589199840004,53309.04731976 2025-10-21,09:25:30.000,294,11085696,5565,0,1761038729,13156.04065817,27644.772540510006,53309.04731976 2025-10-21,09:25:31.000,294,11085662,5605,0,1761038730,13156.013712929991,28106.257934220004,53308.99840992 2025-10-21,09:25:32.000,294,11085730,5805,0,1761038731,13156.0608671,29029.249869029998,53308.97046144 2025-10-21,09:25:33.000,294,11085687,6045,0,1761038732,13156.033921859991,27644.751393119994,53309.0263584 2025-10-21,09:25:34.000,294,11085695,5645,0,1761038733,13155.993503999991,26721.794703959997,53309.00539704 2025-10-21,09:25:36.000,294,11085702,5884,0,1761038735,13155.91940459,30413.642607989997,53309.0263584 2025-10-21,09:25:37.000,294,11085749,5965,0,1761038736,13155.93287720999,28567.729229670003,53308.9564872 2025-10-21,09:25:38.000,294,11085660,5684,0,1761038737,13155.946349829996,29029.22167251,53309.07526824 2025-10-21,09:25:39.000,294,11085672,5765,0,1761038738,13155.91266827999,30875.22668952,53309.05430688001 2025-10-21,09:25:40.000,294,11085647,5965,0,1761038739,13155.89919566,30875.156198220007,53309.00539704 2025-10-21,09:25:41.000,294,11085602,5445,0,1761038740,13155.865514109995,25337.317375440005,53309.040332640005 2025-10-21,09:25:42.000,294,11085744,5485,0,1761038741,13155.85204148999,27183.244852019998,53309.040332640005 2025-10-21,09:25:43.000,294,11085755,6045,0,1761038742,13155.87225041999,31336.655690190004,53309.07526824 2025-10-21,09:25:44.000,294,11085738,5725,0,1761038743,13155.845305179995,30875.184394740005,53309.06828112 2025-10-21,09:25:45.000,294,11085726,5565,0,1761038744,13155.85204148999,27644.800737030004,53309.04731976 2025-10-21,09:25:46.000,294,11085683,6324,0,1761038745,13155.845305179995,29029.249869029998,53309.04731976 2025-10-21,09:25:47.000,294,11085704,5485,0,1761038746,13155.83183255999,23491.411046249996,53309.01937128 2025-10-21,09:25:48.000,294,11085702,5845,0,1761038747,13155.8587778,28567.75037706,53309.0263584 2025-10-21,09:25:49.000,294,11085755,5965,0,1761038748,13155.845305179995,30413.691951900008,53309.01937128 2025-10-21,09:25:50.000,294,11085774,5765,0,1761038749,13155.825096249995,34567.08869181,53309.06828112 2025-10-21,09:25:51.000,294,11085720,5565,0,1761038750,13155.87898673,29490.784606650006,53309.13815232 2025-10-21,09:25:52.000,294,11085733,6324,0,1761038751,13155.89919566,28106.30727813,53309.13116520001 2025-10-21,09:25:53.000,294,11085746,5565,0,1761038752,13155.89245934999,31336.69798497,53309.089242480004 2025-10-21,09:25:54.000,294,11085785,6165,0,1761038753,13155.89245934999,26721.886342650003,53309.0962296 2025-10-21,09:25:55.000,294,11085725,5965,0,1761038754,13155.946349829996,33182.7311985,53309.159113680005 2025-10-21,09:25:56.000,294,11085754,5845,0,1761038755,13155.95982245,30413.825885369995,53309.12417808 2025-10-21,09:25:57.000,294,11085728,5645,0,1761038756,13155.97329506999,32259.80270586,53309.17308792 2025-10-21,09:25:58.000,294,11085780,5645,0,1761038757,13156.00024031,27644.955817890004,53309.18007504001 2025-10-21,09:25:59.000,294,11085751,5965,0,1761038758,13156.013712929991,29952.425081220004,53309.17308792 2025-10-21,09:26:00.000,294,11085715,6045,0,1761038759,13156.04065817,31336.951753650006,53309.20103640001 2025-10-21,09:26:01.000,294,11085727,6165,0,1761038760,13156.047394479996,29490.967884030004,53309.256933360004 2025-10-21,09:26:02.000,294,11085768,5565,0,1761038761,13156.094548649991,29029.510686840003,53309.277894720006 2025-10-21,09:26:03.000,294,11085683,6245,0,1761038762,13156.074339719991,27645.124997010003,53309.22898488001 2025-10-21,09:26:04.000,294,11085823,5965,0,1761038763,13156.101284960001,28106.511702899996,53309.26392048 2025-10-21,09:26:05.000,294,11085714,5565,0,1761038764,13156.094548649991,32259.978934109997,53309.28488184 2025-10-21,09:26:06.000,294,11085723,6284,0,1761038765,13156.094548649991,30875.536851240002,53309.31283032 2025-10-21,09:26:07.000,294,11085804,5805,0,1761038766,13156.168648059996,32721.520720860004,53309.31283032 2025-10-21,09:26:08.000,294,11085716,5565,0,1761038767,13156.121493890001,32721.450229559996,53309.326804560005 2025-10-21,09:26:09.000,294,11085760,5725,0,1761038768,13156.128230199996,27183.69599634,53309.36174016 2025-10-21,09:26:10.000,294,11085756,5725,0,1761038769,13156.121493890001,31798.606326480003,53309.38968864001 2025-10-21,09:26:11.000,294,11085784,5725,0,1761038770,13156.128230199996,35952.059459430006,53309.40366288 2025-10-21,09:26:12.000,294,11085744,5485,0,1761038771,13156.141702820001,28568.187423120005,53309.43161136 2025-10-21,09:26:13.000,294,11085744,5684,0,1761038772,13156.108021269996,26260.837994999994,53309.45257272 2025-10-21,09:26:14.000,294,11085744,5725,0,1761038773,13156.094548649991,28106.828913749996,53309.41065 2025-10-21,09:26:15.000,294,11085733,5925,0,1761038774,13156.094548649991,23491.960878390004,53309.45955984 2025-10-21,09:26:16.000,294,11085779,6205,0,1761038775,13156.074339719991,26260.873240650006,53309.4805212 2025-10-21,09:26:17.000,294,11085720,5645,0,1761038776,13156.087812339996,25799.46538737,53309.52244392 2025-10-21,09:26:18.000,294,11085691,6284,0,1761038777,13156.0608671,29029.898388989997,53309.47353408 2025-10-21,09:26:19.000,294,11085806,5485,0,1761038778,13156.074339719991,27645.414011340006,53309.48750832001 2025-10-21,09:26:20.000,294,11085732,5645,0,1761038779,13156.04065817,30414.354570120006,53309.43161136 2025-10-21,09:26:21.000,294,11085726,5405,0,1761038780,13156.0608671,24876.466403430008,53309.5503924 2025-10-21,09:26:22.000,294,11085718,5525,0,1761038781,13156.087812339996,30875.811767310006,53309.57834088 2025-10-21,09:26:23.000,294,11085714,5565,0,1761038782,13156.054130789991,28106.92760157,53309.543405280005 2025-10-21,09:26:24.000,294,11085585,6205,0,1761038783,13156.047394479996,31337.360603189998,53309.58532800001 2025-10-21,09:26:25.000,294,11085744,5565,0,1761038784,13156.033921859991,31798.97288124,53309.50846968 2025-10-21,09:26:26.000,294,11085746,5845,0,1761038785,13156.027185549996,24876.55804212,53309.57834088 2025-10-21,09:26:27.000,294,11085736,5925,0,1761038786,13156.04065817,29029.997076810003,53309.613276480006 2025-10-21,09:26:28.000,294,11085692,5565,0,1761038787,13156.04065817,30414.516700110005,53309.58532800001 2025-10-21,09:26:29.000,294,11085766,5605,0,1761038788,13156.006976619996,29030.053469849998,53309.6901348 2025-10-21,09:26:30.000,294,11085721,6284,0,1761038789,13156.027185549996,28568.596272659997,53309.6901348 2025-10-21,09:26:31.000,294,11085652,5525,0,1761038790,13156.027185549996,26722.640599560007,53309.71808328 2025-10-21,09:26:32.000,294,11085736,5845,0,1761038791,13156.04065817,33645.076586070005,53309.68314768001 2025-10-21,09:26:33.000,294,11085734,5884,0,1761038792,13156.00024031,29030.18035419,53309.711096160005 2025-10-21,09:26:34.000,294,11085727,6165,0,1761038793,13155.98003138,23953.841023379995,53309.662186320005 2025-10-21,09:26:35.000,294,11085750,5765,0,1761038794,13155.993503999991,28107.301205459997,53309.71808328 2025-10-21,09:26:37.000,294,11085733,6284,0,1761038796,13156.04065817,29030.236747229996,53309.65519920001 2025-10-21,09:26:38.000,294,11085720,5684,0,1761038797,13155.993503999991,33183.68988018,53309.74603176 2025-10-21,09:26:39.000,294,11085727,5965,0,1761038798,13156.027185549996,29953.313271599996,53309.74603176 2025-10-21,09:26:40.000,294,11085762,5645,0,1761038799,13156.02044924,29953.341468119994,53309.760006000004 2025-10-21,09:26:41.000,294,11085757,6245,0,1761038800,13156.04065817,28107.343500240007,53309.75301888001 2025-10-21,09:26:42.000,294,11085775,6165,0,1761038801,13156.067603409996,31799.2689447,53309.74603176 2025-10-21,09:26:43.000,294,11085717,6165,0,1761038802,13156.027185549996,29030.328385920002,53309.78795448 2025-10-21,09:26:44.000,294,11085751,6205,0,1761038803,13156.033921859991,27184.33746717,53309.80891584 2025-10-21,09:26:45.000,294,11085794,5725,0,1761038804,13156.006976619996,29953.299173339998,53309.70410904001 2025-10-21,09:26:46.000,294,11085714,5605,0,1761038805,13156.033921859991,32260.662699720007,53309.82289008001 2025-10-21,09:26:47.000,294,11085743,6205,0,1761038806,13156.02044924,30414.826861830006,53309.73205752001 2025-10-21,09:26:48.000,294,11085763,5884,0,1761038807,13156.006976619996,33645.21756867001,53309.75301888001 2025-10-21,09:26:49.000,294,11085755,6124,0,1761038808,13156.006976619996,26722.87322085,53309.73205752001 2025-10-21,09:26:50.000,294,11085719,6205,0,1761038809,13155.98003138,34106.74525716,53309.80891584 2025-10-21,09:26:51.000,294,11085668,5565,0,1761038810,13155.97329506999,30414.791616179995,53309.80192872001 2025-10-21,09:26:52.000,294,11085743,6245,0,1761038811,13155.91940459,29953.390812030004,53309.76699312 2025-10-21,09:26:53.000,294,11085726,5485,0,1761038812,13155.845305179995,32722.296125160006,53309.7949416 2025-10-21,09:26:54.000,294,11085731,6084,0,1761038813,13155.825096249995,32722.267928639994,53309.83686432 2025-10-21,09:26:55.000,294,11085729,6245,0,1761038814,13155.804887319995,25338.353597549998,53309.780967360006 2025-10-21,09:26:56.000,294,11085743,5965,0,1761038815,13155.79815101,28107.343500240007,53309.77398024001 2025-10-21,09:26:57.000,294,11085731,6324,0,1761038816,13155.77120576999,29030.286091140006,53309.74603176 2025-10-21,09:26:58.000,294,11085712,5565,0,1761038817,13155.73752422,30414.7493214,53309.78795448 2025-10-21,09:26:59.000,294,11085703,6124,0,1761038818,13155.724051599995,30414.791616179995,53309.72507040001 2025-10-21,09:27:00.000,294,11085755,6045,0,1761038819,13155.683633739995,28107.294156329997,53309.760006000004 2025-10-21,09:27:01.000,294,11085697,6124,0,1761038820,13155.67689743,31337.706010559996,53309.74603176 2025-10-21,09:27:02.000,294,11085690,5765,0,1761038821,13155.64995218999,32722.169240820003,53309.73904464 2025-10-21,09:27:03.000,294,11085744,5725,0,1761038822,13155.62974325999,28568.772500909996,53309.72507040001 2025-10-21,09:27:04.000,294,11085757,6084,0,1761038823,13155.602798019994,29030.243796359995,53309.6901348 2025-10-21,09:27:05.000,294,11085696,5805,0,1761038824,13155.542171229994,26722.774533029995,53309.65519920001 2025-10-21,09:27:06.000,294,11085764,5565,0,1761038825,13155.535434919999,29953.235731170003,53309.71808328 2025-10-21,09:27:07.000,294,11085721,6124,0,1761038826,13155.495017059999,31337.698961429996,53309.65519920001 2025-10-21,09:27:08.000,294,11085723,6045,0,1761038827,13155.461335509994,28568.779550039995,53309.60628936001 2025-10-21,09:27:09.000,294,11085732,5925,0,1761038828,13155.420917649993,27645.717123929993,53309.68314768001 2025-10-21,09:27:10.000,294,11085719,6084,0,1761038829,13155.400708719993,31799.191404269994,53309.66917344 2025-10-21,09:27:11.000,294,11085768,5645,0,1761038830,13155.346818239988,30876.227665979997,53309.662186320005 2025-10-21,09:27:12.000,294,11085811,6045,0,1761038831,13155.333345619998,28568.765451779997,53309.6901348 2025-10-21,09:27:13.000,294,11085709,6005,0,1761038832,13155.279455139993,27645.79466436,53309.64821208 2025-10-21,09:27:14.000,294,11085718,5884,0,1761038833,13155.198619419993,29491.736239200007,53309.613276480006 2025-10-21,09:27:15.000,294,11085721,6084,0,1761038834,13155.218828349993,27184.224681089996,53309.58532800001 2025-10-21,09:27:16.000,294,11085719,6245,0,1761038835,13155.171674179997,30414.671780970006,53309.592315120004 2025-10-21,09:27:17.000,294,11085785,6365,0,1761038836,13155.137992629992,30414.671780970006,53309.592315120004 2025-10-21,09:27:18.000,294,11085561,6245,0,1761038837,13155.124520010002,29491.64460051,53309.53641816001 2025-10-21,09:27:19.000,294,11085729,5884,0,1761038838,13155.090838459997,29953.165239869995,53309.52943104 2025-10-21,09:27:20.000,294,11085749,6084,0,1761038839,13155.036947979992,28107.160222859995,53309.5503924 2025-10-21,09:27:21.000,294,11085721,6005,0,1761038840,13154.996530119992,30414.629486189995,53309.4805212 2025-10-21,09:27:22.000,294,11085736,5525,0,1761038841,13154.983057500001,29491.545912689995,53309.57834088 2025-10-21,09:27:23.000,294,11085715,5884,0,1761038842,13154.969584879997,29030.067568109997,53309.50846968 2025-10-21,09:27:24.000,294,11085698,5805,0,1761038843,13154.935903329992,25338.142123650003,53309.50148256 2025-10-21,09:27:25.000,294,11085808,5405,0,1761038844,13154.922430710001,27645.533846549995,53309.424624240004 2025-10-21,09:27:26.000,294,11085739,6165,0,1761038845,13154.902221780001,29953.003109879995,53309.48750832001 2025-10-21,09:27:27.000,294,11085755,6284,0,1761038846,13154.861803920001,29029.954782030007,53309.46654696001 2025-10-21,09:27:28.000,294,11085788,5725,0,1761038847,13154.848331299996,34567.82180133001,53309.50846968 2025-10-21,09:27:29.000,294,11085720,5645,0,1761038848,13154.814649749991,29491.397880959994,53309.47353408 2025-10-21,09:27:30.000,294,11085706,5645,0,1761038849,13154.807913439996,32260.27499757,53309.40366288 2025-10-21,09:27:31.000,294,11085705,6205,0,1761038850,13154.76075927,29491.306242270002,53309.375714400005 2025-10-21,09:27:32.000,294,11085737,6205,0,1761038851,13154.727077719996,30875.73422688,53309.43161136 2025-10-21,09:27:33.000,294,11085722,5725,0,1761038852,13154.747286649996,29491.285094880004,53309.36174016 2025-10-21,09:27:34.000,294,11085776,5605,0,1761038853,13154.70013248,32721.7180965,53309.39667576001 2025-10-21,09:27:35.000,294,11085749,6245,0,1761038854,13154.63950569,29491.306242270002,53309.34776592001 2025-10-21,09:27:36.000,294,11085765,6405,0,1761038855,13154.706868789995,25799.31735564,53309.3407788 2025-10-21,09:27:38.000,294,11085743,6084,0,1761038857,13154.646241999995,28568.187423120005,53309.31283032 2025-10-21,09:27:39.000,294,11085703,5845,0,1761038858,13154.61256044999,24414.797732339997,53309.277894720006 2025-10-21,09:27:40.000,294,11085714,5605,0,1761038859,13154.59908783,29029.70806248,53309.36174016 2025-10-21,09:27:41.000,294,11085729,6284,0,1761038860,13154.585615209995,27183.745340249996,53309.29186896 2025-10-21,09:27:42.000,294,11085711,6165,0,1761038861,13154.51825211,34106.012147639995,53309.277894720006 2025-10-21,09:27:43.000,294,11085734,5565,0,1761038862,13154.524988419995,32721.54891738,53309.35475304 2025-10-21,09:27:44.000,294,11085766,5765,0,1761038863,13154.484570559995,28568.166275730007,53309.256933360004 2025-10-21,09:27:45.000,294,11085751,5965,0,1761038864,13154.41047114999,31337.02929408,53309.22898488001 2025-10-21,09:27:46.000,294,11085720,5525,0,1761038865,13154.39699853,26722.126013069996,53309.24994624001 2025-10-21,09:27:47.000,294,11085771,6245,0,1761038866,13154.363316979994,29029.54593249,53309.19404928 2025-10-21,09:27:48.000,294,11085774,5565,0,1761038867,13154.302690189994,26722.111914809997,53309.22199776001 2025-10-21,09:27:49.000,294,11085769,6045,0,1761038868,13154.269008639989,34105.93460721,53309.14513944 2025-10-21,09:27:50.000,294,11085752,5765,0,1761038869,13154.242063399994,31798.458294750002,53309.17308792 2025-10-21,09:27:51.000,294,11085741,6165,0,1761038870,13154.208381849989,29952.47442513,53309.17308792 2025-10-21,09:27:52.000,294,11085754,5645,0,1761038871,13154.147755059988,32721.365640000004,53309.13815232 2025-10-21,09:27:53.000,294,11085693,6005,0,1761038872,13154.147755059988,28567.947752699998,53309.1661008 2025-10-21,09:27:54.000,294,11085830,5365,0,1761038873,13154.066919340003,33182.78054240999,53309.14513944 2025-10-21,09:27:55.000,294,11085768,5765,0,1761038874,13154.053446719998,31336.824869310003,53309.0962296 2025-10-21,09:27:56.000,294,11085678,5725,0,1761038875,13154.019765169993,24875.930669549998,53309.11719096 2025-10-21,09:27:57.000,294,11085724,5725,0,1761038876,13153.999556239993,29490.756410129994,53309.0962296 2025-10-21,09:27:58.000,294,11085715,6324,0,1761038877,13153.932193139997,32721.10482219,53309.08225536001 2025-10-21,09:27:59.000,294,11085756,5684,0,1761038878,13153.938929449992,30875.156198220007,53309.12417808 2025-10-21,09:28:00.000,294,11085736,5645,0,1761038879,13153.851357419997,28106.279081610002,53309.0263584 2025-10-21,09:28:01.000,294,11085721,6124,0,1761038880,13153.837884799992,29952.192459929996,53309.040332640005 2025-10-21,09:28:02.000,294,11085658,5565,0,1761038881,13153.824412180002,31336.606346279994,53309.0263584 2025-10-21,09:28:03.000,294,11085703,6245,0,1761038882,13153.770521699997,31798.091739990006,53309.00539704 2025-10-21,09:28:04.000,294,11085720,5765,0,1761038883,13153.730103839996,30875.113903439997,53309.01238416001 2025-10-21,09:28:05.000,294,11085757,6165,0,1761038884,13153.723367530001,31336.54995324,53308.96347432001 2025-10-21,09:28:06.000,294,11085758,5725,0,1761038885,13153.676213359991,29490.594280139994,53308.98443568001 2025-10-21,09:28:07.000,294,11085742,5684,0,1761038886,13153.642531810001,31336.507658460003,53308.96347432001 2025-10-21,09:28:08.000,294,11085773,6284,0,1761038887,13153.575168709991,26721.59732832,53308.942512960006 2025-10-21,09:28:09.000,294,11085737,6245,0,1761038888,13153.575168709991,32720.872200900005,53308.98443568001 2025-10-21,09:28:10.000,294,11085672,5645,0,1761038889,13153.52127823,29951.959838640003,53309.01937128 2025-10-21,09:28:11.000,294,11085702,5884,0,1761038890,13153.487596679995,25798.612442640006,53308.97744856 2025-10-21,09:28:12.000,294,11085724,5565,0,1761038891,13153.47412405999,29490.495592320003,53308.93552584001 2025-10-21,09:28:13.000,294,11085693,6245,0,1761038892,13153.45391512999,30413.45933061,53308.93552584001 2025-10-21,09:28:14.000,294,11085744,5565,0,1761038893,13153.37307940999,33182.294152439994,53308.97046144 2025-10-21,09:28:15.000,294,11085731,6245,0,1761038894,13153.35287047999,26721.533886150006,53308.942512960006 2025-10-21,09:28:16.000,294,11085583,6005,0,1761038895,13153.33939786,35951.31225165,53308.8516804 2025-10-21,09:28:17.000,294,11085740,5565,0,1761038896,13153.31245261999,34105.39887333001,53308.872641760005 2025-10-21,09:28:18.000,294,11085737,6245,0,1761038897,13153.27203475999,25798.65473742,53308.90059024 2025-10-21,09:28:19.000,294,11085729,6324,0,1761038898,13153.265298449995,30875.001117360007,53308.86565464001 2025-10-21,09:28:20.000,294,11085699,6165,0,1761038899,13153.19793535,24875.74739217,53308.88661600001 2025-10-21,09:28:21.000,294,11085721,6005,0,1761038900,13153.17099010999,29490.622476660006,53308.8516804 2025-10-21,09:28:22.000,294,11085715,5884,0,1761038901,13153.157517489999,28567.672836629994,53308.8516804 2025-10-21,09:28:23.000,294,11085719,6045,0,1761038902,13153.177726419999,25337.282129789994,53308.80277056 2025-10-21,09:28:24.000,294,11085733,6124,0,1761038903,13153.144044869994,32721.013183500007,53308.83071904 2025-10-21,09:28:25.000,294,11085761,6165,0,1761038904,13153.117099629999,27183.23780289,53308.76084784 2025-10-21,09:28:26.000,294,11085737,6205,0,1761038905,13153.043000219994,28106.166295529998,53308.80277056 2025-10-21,09:28:27.000,294,11085696,5565,0,1761038906,13153.056472839999,26721.724212660003,53308.823731920005 2025-10-21,09:28:28.000,294,11085772,5805,0,1761038907,13153.002582359994,26260.274064600002,53308.74687360001 2025-10-21,09:28:29.000,294,11085751,6445,0,1761038908,13152.989109739989,30413.663755379996,53308.80277056 2025-10-21,09:28:30.000,294,11085737,6005,0,1761038909,13152.921746639993,29490.664771440002,53308.73988648 2025-10-21,09:28:31.000,294,11085662,5605,0,1761038910,13152.915010329998,32259.570084570005,53308.76783496001 2025-10-21,09:28:32.000,294,11085716,5645,0,1761038911,13152.888065089988,32259.647624999998,53308.72591224001 2025-10-21,09:28:33.000,294,11085736,5684,0,1761038912,13152.894801399998,29029.193475990003,53308.753860720004 2025-10-21,09:28:34.000,294,11085725,6284,0,1761038913,13152.867856159988,29490.749360999995,53308.71892512001 2025-10-21,09:28:35.000,294,11085706,5365,0,1761038914,13152.867856159988,30875.177345610005,53308.69097664 2025-10-21,09:28:36.000,294,11085715,6365,0,1761038915,13152.827438300003,26721.787654829997,53308.71892512001 2025-10-21,09:28:37.000,294,11085726,5684,0,1761038916,13152.847647230003,34105.50461028,53308.72591224001 2025-10-21,09:28:39.000,294,11085698,5965,0,1761038918,13152.787020440002,24414.339538889995,53308.67700240001 2025-10-21,09:28:40.000,294,11085720,5645,0,1761038919,13152.766811510002,29490.6788697,53308.73289936 2025-10-21,09:28:41.000,294,11085701,6245,0,1761038920,13152.760075199993,28106.15219727,53308.6420668 2025-10-21,09:28:42.000,294,11085739,6045,0,1761038921,13152.739866269992,34105.49756115,53308.73988648 2025-10-21,09:28:43.000,294,11085654,5845,0,1761038922,13152.699448409992,29490.594280139994,53308.67700240001 2025-10-21,09:28:44.000,294,11085707,6205,0,1761038923,13152.652294239997,28106.116951620003,53308.69097664 2025-10-21,09:28:45.000,294,11085746,5765,0,1761038924,13152.652294239997,28106.180393789997,53308.64905392001 2025-10-21,09:28:46.000,294,11085711,6005,0,1761038925,13152.645557930002,29952.13606689,53308.69796376001 2025-10-21,09:28:47.000,294,11085665,6045,0,1761038926,13152.611876379997,28106.180393789997,53308.72591224001 2025-10-21,09:28:48.000,294,11085730,5884,0,1761038927,13152.618612689992,31336.571100629997,53308.6420668 2025-10-21,09:28:49.000,294,11085651,6405,0,1761038928,13152.625349000002,29490.6788697,53308.63507968 2025-10-21,09:28:50.000,294,11085695,6405,0,1761038929,13152.578194829992,33644.0262657,53308.6420668 2025-10-21,09:28:51.000,294,11085756,5565,0,1761038930,13152.564722210001,29952.16426341,53308.68398952 2025-10-21,09:28:52.000,294,11085782,5565,0,1761038931,13152.531040659997,29490.69296796,53308.67700240001 2025-10-21,09:28:53.000,294,11085722,5684,0,1761038932,13152.584931140002,29952.29819688,53308.64905392001 2025-10-21,09:28:54.000,294,11085759,6045,0,1761038933,13152.591667449997,29952.262951230005,53308.67001528 2025-10-21,09:28:55.000,294,11085687,6205,0,1761038934,13152.557985899992,25798.950800880004,53308.656041040005 2025-10-21,09:28:56.000,294,11085737,6245,0,1761038935,13152.544513280001,26260.415047200004,53308.64905392001 2025-10-21,09:28:57.000,294,11085722,5525,0,1761038936,13152.544513280001,30875.325377340007,53308.67001528 2025-10-21,09:28:58.000,294,11085777,6124,0,1761038937,13152.510831729996,27183.505669830003,53308.67700240001 2025-10-21,09:28:59.000,294,11085717,6525,0,1761038938,13152.483886490001,24414.586258440002,53308.656041040005 2025-10-21,09:29:00.000,294,11085747,6165,0,1761038939,13152.497359109992,31798.46534388,53308.69796376001 2025-10-21,09:29:01.000,294,11085729,5884,0,1761038940,13152.477150179991,32721.443180429997,53308.704950880005 2025-10-21,09:29:02.000,294,11085746,5884,0,1761038941,13152.429996009996,29491.115915760005,53308.67001528 2025-10-21,09:29:03.000,294,11085748,5645,0,1761038942,13152.409787079996,35029.0393281,53308.63507968 2025-10-21,09:29:04.000,294,11085748,5605,0,1761038943,13152.36263291,28106.737275060004,53308.704950880005 2025-10-21,09:29:05.000,294,11085741,5884,0,1761038944,13152.36263291,32260.211555400005,53308.67700240001 2025-10-21,09:29:06.000,294,11085736,5765,0,1761038945,13152.355896599991,28568.328405720007,53308.74687360001 2025-10-21,09:29:07.000,294,11085749,6165,0,1761038946,13152.369369219996,27645.392863949994,53308.73289936 2025-10-21,09:29:08.000,294,11085718,5684,0,1761038947,13152.349160289996,26722.4150274,53308.74687360001 2025-10-21,09:29:10.000,294,11085737,6485,0,1761038949,13152.328951359996,31798.881242550007,53308.774822080006 2025-10-21,09:29:11.000,294,11085743,6324,0,1761038950,13152.31547873999,30875.931602519995,53308.753860720004 2025-10-21,09:29:12.000,294,11085766,5725,0,1761038951,13152.328951359996,29952.918520320003,53308.71892512001 2025-10-21,09:29:13.000,294,11085784,5725,0,1761038952,13152.349160289996,28107.054485910005,53308.74687360001 2025-10-21,09:29:14.000,294,11085812,5645,0,1761038953,13152.29526980999,31799.036323409993,53308.76084784 2025-10-21,09:29:15.000,294,11085736,5645,0,1761038954,13152.31547873999,29030.088715499995,53308.73988648 2025-10-21,09:29:16.000,294,11085742,5605,0,1761038955,13152.32221505,30876.079634249996,53308.73988648 2025-10-21,09:29:17.000,294,11085750,5684,0,1761038956,13152.28179719,30414.55899489,53308.83770616 2025-10-21,09:29:18.000,294,11085733,6365,0,1761038957,13152.30200612,30876.107830769994,53308.83770616 2025-10-21,09:29:19.000,294,11085776,5565,0,1761038958,13152.27506087999,31799.12091297,53308.78879632 2025-10-21,09:29:20.000,294,11085702,6084,0,1761038959,13152.30200612,29030.095764629994,53308.72591224001 2025-10-21,09:29:21.000,294,11085772,5965,0,1761038960,13152.25485194999,27645.674829149997,53308.83770616 2025-10-21,09:29:22.000,294,11085758,5725,0,1761038961,13152.25485194999,29491.679846159997,53308.8516804 2025-10-21,09:29:23.000,294,11085808,5525,0,1761038962,13152.21443408999,30414.650633580008,53308.7818092 2025-10-21,09:29:24.000,294,11085723,6324,0,1761038963,13152.248115639995,33183.598241490006,53308.8516804 2025-10-21,09:29:25.000,294,11085720,5645,0,1761038964,13152.19422515999,29491.708042679995,53308.80277056 2025-10-21,09:29:26.000,294,11085769,6005,0,1761038965,13152.21443408999,29030.264943750008,53308.87962888 2025-10-21,09:29:27.000,294,11085789,5805,0,1761038966,13152.207697779995,27184.19648457,53308.84469328001 2025-10-21,09:29:28.000,294,11085742,5805,0,1761038967,13152.2211704,29953.186387259993,53308.89360312001 2025-10-21,09:29:29.000,294,11085730,5645,0,1761038968,13152.2211704,25799.726205180006,53308.85866752 2025-10-21,09:29:30.000,294,11085726,5884,0,1761038969,13152.24137933,27184.252877609993,53308.93552584001 2025-10-21,09:29:31.000,294,11085764,5765,0,1761038970,13152.248115639995,30876.164223810003,53308.94950008 2025-10-21,09:29:32.000,294,11085693,6084,0,1761038971,13152.27506087999,34568.167208700004,53308.98443568001 2025-10-21,09:29:33.000,294,11085782,5684,0,1761038972,13152.268324569995,30876.157174680004,53308.91456448001 2025-10-21,09:29:34.000,294,11085760,5925,0,1761038973,13152.308742429996,29953.228682040004,53309.01238416001 2025-10-21,09:29:35.000,294,11085755,6245,0,1761038974,13152.36263291,29030.20855071,53308.97744856 2025-10-21,09:29:36.000,294,11085682,5725,0,1761038975,13152.32221505,28107.27300894,53309.00539704 2025-10-21,09:29:37.000,294,11085693,6005,0,1761038976,13152.32221505,31337.790600120003,53309.05430688001 2025-10-21,09:29:38.000,294,11085723,6124,0,1761038977,13152.355896599991,32260.76138754,53309.089242480004 2025-10-21,09:29:39.000,294,11085724,5805,0,1761038978,13152.369369219996,27645.865155659994,53309.040332640005 2025-10-21,09:29:41.000,294,11085717,6324,0,1761038980,13152.349160289996,29491.96181136,53309.01937128 2025-10-21,09:29:42.000,294,11085795,6124,0,1761038981,13152.376105529991,27184.50664629,53309.089242480004 2025-10-21,09:29:43.000,294,11085693,6205,0,1761038982,13152.396314459991,33183.97184538,53309.03334552001 2025-10-21,09:29:44.000,294,11085695,6124,0,1761038983,13152.34242398,25800.12095646,53309.07526824 2025-10-21,09:29:45.000,294,11085720,5485,0,1761038984,13152.33568766999,24877.136070780005,53309.03334552001 2025-10-21,09:29:46.000,294,11085758,5805,0,1761038985,13152.328951359996,24415.700020980003,53309.01238416001 2025-10-21,09:29:47.000,294,11085685,6165,0,1761038986,13152.31547873999,27646.203513900007,53309.08225536001 2025-10-21,09:29:48.000,294,11085706,5884,0,1761038987,13152.33568766999,28107.618416309997,53309.040332640005 2025-10-21,09:29:49.000,294,11085736,5765,0,1761038988,13152.288533499996,31338.15715488,53309.07526824 2025-10-21,09:29:50.000,294,11085753,6005,0,1761038989,13152.28179719,29953.722121140003,53309.05430688001 2025-10-21,09:29:51.000,294,11085719,6405,0,1761038990,13152.227906709995,26261.831922330006,53309.06828112 2025-10-21,09:29:52.000,294,11085654,6245,0,1761038991,13152.24137933,30415.306202670006,53309.07526824 2025-10-21,09:29:53.000,294,11085668,5645,0,1761038992,13152.24137933,27646.337447369995,53309.15212656001 2025-10-21,09:29:54.000,294,11085720,5485,0,1761038993,13152.21443408999,33184.359547529995,53309.12417808 2025-10-21,09:29:55.000,294,11085704,5725,0,1761038994,13152.18075254,25800.466363829997,53309.06129400001 2025-10-21,09:29:56.000,294,11085677,6405,0,1761038995,13152.207697779995,30415.440136139994,53309.110203840006 2025-10-21,09:29:57.000,294,11085696,5725,0,1761038996,13152.147070989995,31338.481414859998,53309.110203840006 2025-10-21,09:29:58.000,294,11085736,5765,0,1761038997,13152.13359836999,27646.534823010006,53309.1661008 2025-10-21,09:29:59.000,294,11085748,5725,0,1761038998,13152.15380729999,33184.50757926,53309.11719096 2025-10-21,09:30:00.000,294,11085785,6045,0,1761038999,13152.18075254,27646.60531431,53309.11719096 2025-10-21,09:30:01.000,294,11085729,6205,0,1761039000,13152.17401622999,27185.183362769996,53309.089242480004 2025-10-21,09:30:02.000,294,11085752,5805,0,1761039001,13152.16054361,32723.17726641,53309.13815232 2025-10-21,09:30:03.000,294,11085595,6045,0,1761039002,13152.147070989995,27646.7674443,53309.13815232 2025-10-21,09:30:04.000,294,11085686,5765,0,1761039003,13152.106653129995,30877.242740700007,53309.14513944 2025-10-21,09:30:05.000,294,11085730,5765,0,1761039004,13152.07297157999,32723.31119988,53309.10321672001 2025-10-21,09:30:06.000,294,11085696,5645,0,1761039005,13152.11338943999,30877.355526779997,53309.21501064 2025-10-21,09:30:07.000,294,11085705,6045,0,1761039006,13152.07970789,25339.396868790005,53309.22898488001 2025-10-21,09:30:08.000,294,11085737,5965,0,1761039007,13152.05949896,26723.923541220007,53309.24295912 2025-10-21,09:30:09.000,294,11085700,5725,0,1761039008,13152.086444199995,26723.888295569996,53309.18706216 2025-10-21,09:30:10.000,294,11085729,6205,0,1761039009,13152.09318050999,29493.019180860007,53309.208023520005 2025-10-21,09:30:11.000,294,11085755,6645,0,1761039010,13152.03255371999,29031.604278450002,53309.18706216 2025-10-21,09:30:12.000,294,11085713,6284,0,1761039011,13152.05276264999,35031.11882145,53309.235972 2025-10-21,09:30:13.000,294,11085637,6045,0,1761039012,13152.09318050999,29954.666704560004,53309.24295912 2025-10-21,09:30:14.000,294,11085738,5525,0,1761039013,13152.07970789,29031.695917139994,53309.256933360004 2025-10-21,09:30:15.000,294,11085739,6045,0,1761039014,13152.09318050999,27647.2608834,53309.22199776001 2025-10-21,09:30:16.000,294,11085705,6165,0,1761039015,13152.066235269995,32723.762344200004,53309.24994624001 2025-10-21,09:30:17.000,294,11085754,5645,0,1761039016,13152.07297157999,35031.2950497,53309.24295912 2025-10-21,09:30:18.000,294,11085560,5565,0,1761039017,13152.07970789,29954.835883680003,53309.33379168 2025-10-21,09:30:19.000,294,11085566,5684,0,1761039018,13152.086444199995,28108.85906319,53309.28488184 2025-10-21,09:30:20.000,294,11085614,5645,0,1761039019,13152.11338943999,27647.38776774,53309.3407788 2025-10-21,09:30:21.000,294,11085691,6324,0,1761039020,13152.09318050999,30416.434063470006,53309.33379168 2025-10-21,09:30:22.000,294,11085682,5684,0,1761039021,13152.03255371999,33185.43806442,53309.36174016 2025-10-21,09:30:23.000,294,11085737,6245,0,1761039022,13152.066235269995,29031.893292780005,53309.36872728001 2025-10-21,09:30:24.000,294,11085757,6284,0,1761039023,13152.07297157999,27185.93057055,53309.38270152 2025-10-21,09:30:25.000,294,11085699,6165,0,1761039024,13152.03255371999,28108.957751010006,53309.424624240004 2025-10-21,09:30:26.000,294,11085560,5645,0,1761039025,13152.01234478999,29954.920473239996,53309.45257272 2025-10-21,09:30:27.000,294,11085759,6284,0,1761039026,13152.05276264999,28570.457242980003,53309.45257272 2025-10-21,09:30:28.000,294,11085744,5605,0,1761039027,13151.99213585999,29955.02621019,53309.43859848001 2025-10-21,09:30:29.000,294,11085696,5684,0,1761039028,13152.05276264999,29032.055422770005,53309.53641816001 2025-10-21,09:30:30.000,294,11085658,5725,0,1761039029,13152.03929003,32262.573013949994,53309.494495440005 2025-10-21,09:30:31.000,294,11085733,6565,0,1761039030,13152.05949896,33647.099686379996,53309.43161136 2025-10-21,09:30:32.000,294,11085662,5845,0,1761039031,13152.046026339995,26724.572061180006,53309.48750832001 2025-10-21,09:30:33.000,294,11085718,5645,0,1761039032,13152.07297157999,26724.593208570004,53309.47353408 2025-10-21,09:30:34.000,294,11085706,5605,0,1761039033,13152.09318050999,29032.09771755,53309.51545680001 2025-10-21,09:30:35.000,294,11085707,6124,0,1761039034,13152.07297157999,27647.620389029995,53309.543405280005 2025-10-21,09:30:36.000,294,11085518,5325,0,1761039035,13152.05949896,32724.13594809,53309.43859848001 2025-10-21,09:30:37.000,294,11085594,5805,0,1761039036,13152.07297157999,27647.655634680006,53309.4805212 2025-10-21,09:30:38.000,294,11085621,6165,0,1761039037,13152.03255371999,32724.227586780005,53309.4805212 2025-10-21,09:30:39.000,294,11085560,5565,0,1761039038,13152.03929003,26724.734191170006,53309.53641816001 2025-10-21,09:30:40.000,294,11085576,5565,0,1761039039,13152.01234478999,29955.294077130005,53309.50148256 2025-10-21,09:30:42.000,294,11085740,5725,0,1761039041,13151.985399549994,27647.838912060004,53309.543405280005 2025-10-21,09:30:43.000,294,11085800,5565,0,1761039042,13151.99213585999,31339.799602169995,53309.60628936001 2025-10-21,09:30:44.000,294,11085814,5884,0,1761039043,13151.944981689994,29032.379682750005,53309.53641816001 2025-10-21,09:30:45.000,294,11085728,5845,0,1761039044,13151.904563829994,29032.337387969994,53309.56436664001 2025-10-21,09:30:46.000,294,11085751,6084,0,1761039045,13151.918036449999,33185.93150352,53309.4805212 2025-10-21,09:30:47.000,294,11085738,5765,0,1761039046,13151.91130013999,25801.960779390007,53309.50846968 2025-10-21,09:30:48.000,294,11085572,5845,0,1761039047,13151.864145969994,29494.013108190004,53309.50846968 2025-10-21,09:30:49.000,294,11085591,6165,0,1761039048,13151.918036449999,28109.444140980006,53309.543405280005 2025-10-21,09:30:50.000,294,11085626,5605,0,1761039049,13151.884354899994,26724.987959849997,53309.53641816001 2025-10-21,09:30:51.000,294,11085730,5485,0,1761039050,13151.884354899994,26724.95976333,53309.58532800001 2025-10-21,09:30:52.000,294,11085700,6005,0,1761039051,13151.857409659999,25802.03127069,53309.58532800001 2025-10-21,09:30:53.000,294,11085750,5765,0,1761039052,13151.857409659999,34570.62030594,53309.57834088 2025-10-21,09:30:54.000,294,11085768,5925,0,1761039053,13151.877618589999,28109.578074449993,53309.55737952001 2025-10-21,09:30:55.000,294,11085711,6084,0,1761039054,13151.790046559989,26263.594204830006,53309.55737952001 2025-10-21,09:30:56.000,294,11085673,6324,0,1761039055,13151.803519179994,29955.653582760002,53309.57135376 2025-10-21,09:30:57.000,294,11085754,6045,0,1761039056,13151.796782869998,26725.10779506,53309.613276480006 2025-10-21,09:30:58.000,294,11085723,6165,0,1761039057,13151.776573939998,26263.615352220004,53309.55737952001 2025-10-21,09:30:59.000,294,11085715,6205,0,1761039058,13151.783310249994,30878.680763220007,53309.46654696001 2025-10-21,09:31:00.000,294,11085736,5565,0,1761039059,13151.803519179994,28571.155106849998,53309.57834088 2025-10-21,09:31:01.000,294,11085701,5965,0,1761039060,13151.769837629989,29494.175238180003,53309.52244392 2025-10-21,09:31:02.000,294,11085669,6405,0,1761039061,13151.776573939998,30417.209467769993,53309.52244392 2025-10-21,09:31:03.000,294,11085738,6045,0,1761039062,13151.810255489989,31801.637452380004,53309.57135376 2025-10-21,09:31:04.000,294,11085763,6124,0,1761039063,13151.830464419989,26725.164188099996,53309.5503924 2025-10-21,09:31:05.000,294,11085748,5485,0,1761039064,13151.816991799999,31340.243697359998,53309.52244392 2025-10-21,09:31:06.000,294,11085763,6205,0,1761039065,13151.864145969994,33186.24871437,53309.494495440005 2025-10-21,09:31:07.000,294,11085779,6124,0,1761039066,13151.884354899994,23956.124941500006,53309.50148256 2025-10-21,09:31:08.000,294,11085731,6124,0,1761039067,13151.857409659999,29955.66768102,53309.53641816001 2025-10-21,09:31:09.000,294,11085724,5485,0,1761039068,13151.904563829994,29494.132943400007,53309.50148256 2025-10-21,09:31:10.000,294,11085708,5765,0,1761039069,13151.91130013999,34570.76833767,53309.543405280005 2025-10-21,09:31:11.000,294,11085744,5805,0,1761039070,13151.95171799999,27648.240712469997,53309.57135376 2025-10-21,09:31:12.000,294,11085716,5925,0,1761039071,13151.985399549994,33647.69886243,53309.52943104 2025-10-21,09:31:13.000,294,11085786,5805,0,1761039072,13152.005608479994,27186.73417137,53309.48750832001 2025-10-21,09:31:14.000,294,11085780,5925,0,1761039073,13152.025817409994,25802.20044981,53309.55737952001 2025-10-21,09:31:15.000,294,11085761,6045,0,1761039074,13152.07297157999,29955.773417970006,53309.592315120004 2025-10-21,09:31:16.000,294,11085725,6205,0,1761039075,13152.12012575,29494.161139920005,53309.5503924 2025-10-21,09:31:17.000,294,11085739,6084,0,1761039076,13152.14033468,29032.781483159997,53309.50846968 2025-10-21,09:31:18.000,294,11085752,5765,0,1761039077,13152.147070989995,31340.300090400007,53309.494495440005 2025-10-21,09:31:19.000,294,11085707,6245,0,1761039078,13152.16054361,30878.800598429996,53309.52943104 2025-10-21,09:31:20.000,294,11085761,6165,0,1761039079,13152.23464301999,32724.854959350007,53309.50148256 2025-10-21,09:31:21.000,294,11085719,6084,0,1761039080,13152.207697779995,28571.324285969997,53309.56436664001 2025-10-21,09:31:22.000,294,11085818,6084,0,1761039081,13152.28179719,31340.3705817,53309.52943104 2025-10-21,09:31:23.000,294,11085775,6205,0,1761039082,13152.32221505,33647.945581980006,53309.613276480006 2025-10-21,09:31:24.000,294,11085780,5605,0,1761039083,13152.355896599991,33648.03017154,53309.6202636 2025-10-21,09:31:25.000,294,11085701,5884,0,1761039084,13152.349160289996,27186.980890920007,53309.48750832001 2025-10-21,09:31:26.000,294,11085748,5765,0,1761039085,13152.423259700001,29033.014104450005,53309.543405280005 2025-10-21,09:31:27.000,294,11085589,6324,0,1761039086,13152.436732319991,29956.027186649997,53309.58532800001 2025-10-21,09:31:28.000,294,11085599,5965,0,1761039087,13152.450204939996,31802.060400179995,53309.60628936001 2025-10-21,09:31:29.000,294,11085606,5645,0,1761039088,13152.483886490001,31340.55385908,53309.65519920001 2025-10-21,09:31:30.000,294,11085768,5725,0,1761039089,13152.510831729996,32725.129875419996,53309.64122496 2025-10-21,09:31:31.000,294,11085799,6165,0,1761039090,13152.544513280001,32725.129875419996,53309.6202636 2025-10-21,09:31:32.000,294,11085727,6324,0,1761039091,13152.605140070002,29494.584087719995,53309.64821208 2025-10-21,09:31:33.000,294,11085786,5565,0,1761039092,13152.611876379997,23956.569036689994,53309.65519920001 2025-10-21,09:31:34.000,294,11085792,5925,0,1761039093,13152.598403759992,29033.21852922,53309.662186320005 2025-10-21,09:31:35.000,294,11085734,5605,0,1761039094,13152.632085309997,27648.649562010003,53309.67616056 2025-10-21,09:31:36.000,294,11085780,5645,0,1761039095,13152.645557930002,30417.745201650003,53309.780967360006 2025-10-21,09:31:37.000,294,11085743,6284,0,1761039096,13152.685975790002,33648.326235,53309.71808328 2025-10-21,09:31:38.000,294,11085726,5845,0,1761039097,13152.712921029997,30879.350430570004,53309.69712192 2025-10-21,09:31:39.000,294,11085778,5605,0,1761039098,13152.753338889997,34109.994906089996,53309.76699312 2025-10-21,09:31:40.000,294,11085694,5884,0,1761039099,13152.800493059993,30417.9214299,53309.78795448 2025-10-21,09:31:41.000,294,11085758,5965,0,1761039100,13152.800493059993,23956.801657980002,53309.7949416 2025-10-21,09:31:43.000,294,11085745,6284,0,1761039102,13152.901537709993,29956.499478359998,53309.7949416 2025-10-21,09:31:44.000,294,11085733,6165,0,1761039103,13152.915010329998,33187.05231519,53309.7949416 2025-10-21,09:31:45.000,294,11085748,5525,0,1761039104,13152.901537709993,24879.990968430007,53309.76699312 2025-10-21,09:31:46.000,294,11085699,6245,0,1761039105,13152.935219259998,31341.089592959994,53309.76699312 2025-10-21,09:31:47.000,294,11085764,5605,0,1761039106,13152.908274019988,26264.46124782,53309.829877200005 2025-10-21,09:31:48.000,294,11085773,6324,0,1761039107,13152.867856159988,25341.448165620008,53309.81590296 2025-10-21,09:31:49.000,294,11085704,5925,0,1761039108,13152.921746639993,27187.509575670003,53309.80192872001 2025-10-21,09:31:50.000,294,11085717,6245,0,1761039109,13152.881328779993,25803.01109976,53309.780967360006 2025-10-21,09:31:51.000,294,11085689,6165,0,1761039110,13152.888065089988,32725.672658430005,53309.80192872001 2025-10-21,09:31:52.000,294,11085736,5965,0,1761039111,13152.915010329998,35033.19126567,53309.88577416 2025-10-21,09:31:53.000,294,11085716,5925,0,1761039112,13152.888065089988,31802.617281450002,53309.92070976001 2025-10-21,09:31:54.000,294,11085708,5645,0,1761039113,13152.901537709993,29495.098674210007,53309.89276128001 2025-10-21,09:31:55.000,294,11085712,5485,0,1761039114,13152.928482949988,30418.055363370004,53309.89974840001 2025-10-21,09:31:56.000,294,11085742,5925,0,1761039115,13152.881328779993,30879.597150119997,53309.85782568 2025-10-21,09:31:57.000,294,11085698,5805,0,1761039116,13152.861119849993,29956.605215310003,53309.87179992001 2025-10-21,09:31:58.000,294,11085698,5605,0,1761039117,13152.901537709993,30418.139952929996,53309.84385144 2025-10-21,09:31:59.000,294,11085757,6205,0,1761039118,13152.921746639993,30879.72403446,53309.88577416 2025-10-21,09:32:00.000,294,11085707,6245,0,1761039119,13152.881328779993,32264.194313850006,53309.84385144 2025-10-21,09:32:01.000,294,11085761,5805,0,1761039120,13152.908274019988,29956.6263627,53309.85083856001 2025-10-21,09:32:02.000,294,11085727,6245,0,1761039121,13152.867856159988,26264.595181290002,53309.82289008001 2025-10-21,09:32:03.000,294,11085747,6124,0,1761039122,13152.881328779993,30418.175198580007,53309.88577416 2025-10-21,09:32:04.000,294,11085717,6405,0,1761039123,13152.908274019988,29495.197362029998,53309.8648128 2025-10-21,09:32:05.000,294,11085695,6005,0,1761039124,13152.908274019988,24880.139000159994,53309.87179992001 2025-10-21,09:32:06.000,294,11085687,6124,0,1761039125,13152.894801399998,31802.751214920005,53309.82289008001 2025-10-21,09:32:07.000,294,11085720,5965,0,1761039126,13152.901537709993,28110.720033510006,53309.99058096001 2025-10-21,09:32:08.000,294,11085720,5605,0,1761039127,13152.941955569993,30879.815673150006,53309.85782568 2025-10-21,09:32:09.000,294,11085658,5485,0,1761039128,13152.968900809989,23957.175261869997,53309.8648128 2025-10-21,09:32:10.000,294,11085718,5525,0,1761039129,13153.029527599989,34110.382608240005,53309.85083856001 2025-10-21,09:32:11.000,294,11085730,5765,0,1761039130,13153.056472839999,24418.681802969993,53309.89974840001 2025-10-21,09:32:12.000,294,11085689,6124,0,1761039131,13153.096890699999,30879.942557489994,53309.88577416 2025-10-21,09:32:13.000,294,11085715,6205,0,1761039132,13153.083418079994,27187.8690813,53309.878787040005 2025-10-21,09:32:14.000,294,11085690,5645,0,1761039133,13153.137308559999,25341.87111342,53309.948658240006 2025-10-21,09:32:15.000,294,11085757,5965,0,1761039134,13153.11036331999,29495.528671139997,53309.85083856001 2025-10-21,09:32:16.000,294,11085723,6124,0,1761039135,13153.117099629999,27649.516604999997,53309.94167112001 2025-10-21,09:32:17.000,294,11085714,5605,0,1761039136,13153.164253799994,29957.056359630005,53309.90673552 2025-10-21,09:32:18.000,294,11085717,6165,0,1761039137,13153.17099010999,35033.76224520001,53309.997568080005 2025-10-21,09:32:19.000,294,11085678,5805,0,1761039138,13153.15078117999,27188.115800850006,53310.0045552 2025-10-21,09:32:20.000,294,11085742,5925,0,1761039139,13153.13057224999,28572.628375019995,53309.948658240006 2025-10-21,09:32:21.000,294,11085637,6084,0,1761039140,13153.164253799994,29957.26783353,53309.997568080005 2025-10-21,09:32:22.000,294,11085704,5845,0,1761039141,13153.177726419999,24880.69588143,53309.95564536 2025-10-21,09:32:23.000,294,11085767,6324,0,1761039142,13153.224880589994,32264.807588159994,53309.96961960001 2025-10-21,09:32:24.000,294,11085741,5884,0,1761039143,13153.224880589994,26726.750242349997,53310.03949080001 2025-10-21,09:32:25.000,294,11085743,6045,0,1761039144,13153.21814428,32726.426915339995,53310.01852944001 2025-10-21,09:32:26.000,294,11085743,6124,0,1761039145,13153.23835321,32264.962669019995,53309.97660672 2025-10-21,09:32:27.000,294,11085713,6205,0,1761039146,13153.245089519995,30880.435996590008,53310.05346504 2025-10-21,09:32:28.000,294,11085795,6084,0,1761039147,13153.25856214,26265.314192549995,53310.0744264 2025-10-21,09:32:29.000,294,11085697,6205,0,1761039148,13153.27203475999,31803.505471829994,53310.06045216001 2025-10-21,09:32:30.000,294,11085748,5845,0,1761039149,13153.31245261999,34111.10866863,53310.0744264 2025-10-21,09:32:31.000,294,11085752,5765,0,1761039150,13153.325925239995,31342.020078119996,53310.095387760004 2025-10-21,09:32:32.000,294,11085702,5684,0,1761039151,13153.31918893,29957.472258299997,53310.1442976 2025-10-21,09:32:33.000,294,11085687,6565,0,1761039152,13153.35287047999,29034.487372620002,53310.116349120006 2025-10-21,09:32:34.000,294,11085770,5805,0,1761039153,13153.366343099995,23496.253798560007,53310.046477920005 2025-10-21,09:32:35.000,294,11085704,5565,0,1761039154,13153.406760959995,29957.507503949993,53310.08840064001 2025-10-21,09:32:36.000,294,11085678,5645,0,1761039155,13153.406760959995,32265.012012930005,53310.15128472 2025-10-21,09:32:37.000,294,11085777,6005,0,1761039156,13153.44044251,29957.500454819994,53310.116349120006 2025-10-21,09:32:38.000,294,11085780,5765,0,1761039157,13153.47412405999,29034.445077840006,53310.17224608 2025-10-21,09:32:39.000,294,11085736,5605,0,1761039158,13153.54148716,26265.391732980002,53310.15128472 2025-10-21,09:32:40.000,294,11085762,5725,0,1761039159,13153.56169609,30880.541733539998,53310.22814304001 2025-10-21,09:32:41.000,294,11085728,5565,0,1761039160,13153.55495977999,27188.433011700006,53310.20718168001 2025-10-21,09:32:42.000,294,11085669,6405,0,1761039161,13153.615586569991,30880.457143980006,53310.17224608 2025-10-21,09:32:44.000,294,11085772,5725,0,1761039163,13153.642531810001,27649.840864979997,53310.24211728 2025-10-21,09:32:45.000,294,11085754,5725,0,1761039164,13153.709894909996,31803.484324439996,53310.284040000006 2025-10-21,09:32:46.000,294,11085809,6324,0,1761039165,13153.763785390001,28572.89624196,53310.17224608 2025-10-21,09:32:47.000,294,11085717,6045,0,1761039166,13153.783994320002,29495.923422420004,53310.25609152001 2025-10-21,09:32:48.000,294,11085730,5565,0,1761039167,13153.783994320002,25803.856995359994,53310.27705288001 2025-10-21,09:32:49.000,294,11085769,6284,0,1761039168,13153.824412180002,30419.06338896,53310.19320744 2025-10-21,09:32:50.000,294,11085801,6005,0,1761039169,13153.878302659992,32726.553799679998,53310.284040000006 2025-10-21,09:32:51.000,294,11085707,6245,0,1761039170,13153.885038970002,29034.466225230004,53310.3189756 2025-10-21,09:32:52.000,294,11085695,6005,0,1761039171,13153.891775279997,30880.50648789,53310.214168800005 2025-10-21,09:32:53.000,294,11085752,5765,0,1761039172,13153.905247900002,27649.918405410004,53310.284040000006 2025-10-21,09:32:54.000,294,11085687,6365,0,1761039173,13153.952402069997,27649.97479845,53310.22115592 2025-10-21,09:32:55.000,294,11085787,6084,0,1761039174,13153.992819929997,26726.905323209998,53310.32596272001 2025-10-21,09:32:56.000,294,11085745,6045,0,1761039175,13153.979347309993,33188.102635560004,53310.34692408 2025-10-21,09:32:57.000,294,11085787,6284,0,1761039176,13153.992819929997,28111.467241289996,53310.263078640004 2025-10-21,09:32:58.000,294,11085768,5805,0,1761039177,13154.006292550002,32265.05430771,53310.3189756 2025-10-21,09:32:59.000,294,11085811,6124,0,1761039178,13154.046710410003,29957.549798730004,53310.23513016001 2025-10-21,09:33:00.000,294,11085791,6005,0,1761039179,13154.026501480002,26726.996961900004,53310.32596272001 2025-10-21,09:33:01.000,294,11085786,5485,0,1761039180,13154.013028859998,29496.022110239996,53310.27705288001 2025-10-21,09:33:02.000,294,11085773,6045,0,1761039181,13154.080391959993,30419.133880260008,53310.22814304001 2025-10-21,09:33:03.000,294,11085722,5684,0,1761039182,13154.060183029993,33649.69376622001,53310.32596272001 2025-10-21,09:33:04.000,294,11085687,6084,0,1761039183,13154.080391959993,29957.58504438,53310.35391120001 2025-10-21,09:33:05.000,294,11085752,5725,0,1761039184,13154.127546129988,28111.537732590004,53310.3189756 2025-10-21,09:33:06.000,294,11085720,5485,0,1761039185,13154.161227679993,27649.97479845,53310.33993696 2025-10-21,09:33:07.000,294,11085749,6045,0,1761039186,13154.141018749993,27188.433011700006,53310.41679528 2025-10-21,09:33:08.000,294,11085792,5645,0,1761039187,13154.141018749993,30880.548782669997,53310.395833919996 2025-10-21,09:33:09.000,294,11085752,5645,0,1761039188,13154.181436609993,30880.619273970005,53310.40282104001 2025-10-21,09:33:10.000,294,11085716,5684,0,1761039189,13154.201645539993,23496.408879420007,53310.43775664 2025-10-21,09:33:11.000,294,11085581,6245,0,1761039190,13154.215118159998,28111.509536070007,53310.40282104001 2025-10-21,09:33:12.000,294,11085700,5445,0,1761039191,13154.188172919989,24880.914404459996,53310.41679528 2025-10-21,09:33:13.000,294,11085739,6165,0,1761039192,13154.235327089998,29034.52261827,53310.40980816 2025-10-21,09:33:14.000,294,11085726,5805,0,1761039193,13154.255536019999,27188.531699519997,53310.41679528 2025-10-21,09:33:15.000,294,11085738,5684,0,1761039194,13154.235327089998,28573.05132282,53310.430769520004 2025-10-21,09:33:16.000,294,11085738,5565,0,1761039195,13154.242063399994,34111.20030732,53310.43775664 2025-10-21,09:33:17.000,294,11085720,5845,0,1761039196,13154.248799709989,28572.952634999994,53310.430769520004 2025-10-21,09:33:18.000,294,11085685,6324,0,1761039197,13154.248799709989,32265.08250423,53310.451730880006 2025-10-21,09:33:19.000,294,11085701,6284,0,1761039198,13154.228590779989,26726.968765380007,53310.40980816 2025-10-21,09:33:20.000,294,11085740,5525,0,1761039199,13154.181436609993,32265.167093790005,53310.44474376001 2025-10-21,09:33:21.000,294,11085686,5645,0,1761039200,13154.194909229998,29957.60619177,53310.3888468 2025-10-21,09:33:22.000,294,11085729,6124,0,1761039201,13154.194909229998,28573.04427369,53310.42378240001 2025-10-21,09:33:23.000,294,11085716,5565,0,1761039202,13154.147755059988,29034.614256960005,53310.36788544 2025-10-21,09:33:24.000,294,11085744,5925,0,1761039203,13154.154491369998,32265.174142920005,53310.37487256001 2025-10-21,09:33:25.000,294,11085703,6165,0,1761039204,13154.181436609993,26265.497469930007,53310.395833919996 2025-10-21,09:33:26.000,294,11085686,5645,0,1761039205,13154.201645539993,28111.544781720004,53310.35391120001 2025-10-21,09:33:27.000,294,11085772,5805,0,1761039206,13154.201645539993,32726.744126189995,53310.3888468 2025-10-21,09:33:28.000,294,11085700,5725,0,1761039207,13154.154491369998,23034.831847020003,53310.395833919996 2025-10-21,09:33:29.000,294,11085698,5645,0,1761039208,13154.194909229998,27650.066437140005,53310.430769520004 2025-10-21,09:33:30.000,294,11085723,6324,0,1761039209,13154.174700299998,25342.48438773,53310.40980816 2025-10-21,09:33:31.000,294,11085755,6284,0,1761039210,13154.201645539993,27650.080535400004,53310.43775664 2025-10-21,09:33:32.000,294,11085728,5365,0,1761039211,13154.161227679993,31342.175158979997,53310.3888468 2025-10-21,09:33:33.000,294,11085717,6165,0,1761039212,13154.154491369998,26265.455175149997,53310.33993696 2025-10-21,09:33:34.000,294,11085775,6084,0,1761039213,13154.114073509998,29957.542749600005,53310.36788544 2025-10-21,09:33:35.000,294,11085736,5525,0,1761039214,13154.147755059988,28111.516585200006,53310.3888468 2025-10-21,09:33:36.000,294,11085725,6124,0,1761039215,13154.161227679993,25803.96273231,53310.381859680005 2025-10-21,09:33:37.000,294,11085643,5925,0,1761039216,13154.154491369998,25342.442092950005,53310.41679528 2025-10-21,09:33:38.000,294,11085694,5605,0,1761039217,13154.167963989988,30419.07043809,53310.36089832 2025-10-21,09:33:39.000,294,11085683,6205,0,1761039218,13154.147755059988,33188.12378295,53310.395833919996 2025-10-21,09:33:40.000,294,11085712,5445,0,1761039219,13154.201645539993,29957.535700470005,53310.35391120001 2025-10-21,09:33:41.000,294,11085748,5725,0,1761039220,13154.141018749993,31342.069422030007,53310.33993696 2025-10-21,09:33:42.000,294,11085720,5485,0,1761039221,13154.134282439998,31342.083520290005,53310.395833919996 2025-10-21,09:33:43.000,294,11085680,5565,0,1761039222,13154.100600889993,26726.919421469996,53310.36089832 2025-10-21,09:33:45.000,294,11085716,5805,0,1761039224,13154.161227679993,27649.883159760007,53310.451730880006 2025-10-21,09:33:46.000,294,11085711,6084,0,1761039225,13154.147755059988,29495.944569810003,53310.36788544 2025-10-21,09:33:47.000,294,11085729,6045,0,1761039226,13154.127546129988,29495.916373290005,53310.36788544 2025-10-21,09:33:48.000,294,11085662,5485,0,1761039227,13154.127546129988,27188.320225620002,53310.395833919996 2025-10-21,09:33:49.000,294,11085590,5645,0,1761039228,13154.154491369998,28111.326258689995,53310.40282104001 2025-10-21,09:33:50.000,294,11085569,6165,0,1761039229,13154.167963989988,28111.234620000003,53310.381859680005 2025-10-21,09:33:51.000,294,11085723,5725,0,1761039230,13154.147755059988,30880.37255442,53310.381859680005 2025-10-21,09:33:52.000,294,11085690,5645,0,1761039231,13154.194909229998,29034.33934089,53310.37487256001 2025-10-21,09:33:53.000,294,11085662,5645,0,1761039232,13154.161227679993,33649.32721146,53310.37487256001 2025-10-21,09:33:54.000,294,11085776,5565,0,1761039233,13154.188172919989,25342.138980360003,53310.34692408 2025-10-21,09:33:55.000,294,11085740,5765,0,1761039234,13154.188172919989,28111.241669130002,53310.43775664 2025-10-21,09:33:56.000,294,11085680,5765,0,1761039235,13154.221854469994,29034.19130916,53310.36788544 2025-10-21,09:33:57.000,294,11085729,6284,0,1761039236,13154.215118159998,28111.10773566,53310.41679528 2025-10-21,09:33:58.000,294,11085717,6045,0,1761039237,13154.242063399994,26265.11681691,53310.332949840005 2025-10-21,09:33:59.000,294,11085736,5765,0,1761039238,13154.255536019999,30880.18927704,53310.381859680005 2025-10-21,09:34:00.000,294,11085741,6284,0,1761039239,13154.221854469994,24880.53375144,53310.33993696 2025-10-21,09:34:01.000,294,11085689,6284,0,1761039240,13154.255536019999,28111.058391750004,53310.41679528 2025-10-21,09:34:02.000,294,11085676,5605,0,1761039241,13154.221854469994,31341.64647423,53310.42378240001 2025-10-21,09:34:03.000,294,11085786,5805,0,1761039242,13154.181436609993,27649.537752389995,53310.35391120001 2025-10-21,09:34:04.000,294,11085739,6124,0,1761039243,13154.154491369998,34110.74211387,53310.37487256001 2025-10-21,09:34:05.000,294,11085715,6365,0,1761039244,13154.134282439998,27649.530703259996,53310.381859680005 2025-10-21,09:34:06.000,294,11085732,6045,0,1761039245,13154.188172919989,30880.161080520003,53310.381859680005 2025-10-21,09:34:07.000,294,11085783,6124,0,1761039246,13154.167963989988,28111.072490010003,53310.35391120001 2025-10-21,09:34:08.000,294,11085696,5525,0,1761039247,13154.194909229998,29495.521622009997,53310.37487256001 2025-10-21,09:34:09.000,294,11085712,5765,0,1761039248,13154.201645539993,26264.905343010003,53310.3888468 2025-10-21,09:34:10.000,294,11085747,6245,0,1761039249,13154.194909229998,27187.960719990006,53310.46570512 2025-10-21,09:34:11.000,294,11085772,5605,0,1761039250,13154.181436609993,32726.095606229996,53310.34692408 2025-10-21,09:34:12.000,294,11085723,6165,0,1761039251,13154.154491369998,30880.04124531,53310.395833919996 2025-10-21,09:34:13.000,294,11085770,5925,0,1761039252,13154.147755059988,28572.430999379998,53310.35391120001 2025-10-21,09:34:14.000,294,11085694,5485,0,1761039253,13154.194909229998,35956.549755240005,53310.36089832 2025-10-21,09:34:15.000,294,11085694,5965,0,1761039254,13154.174700299998,30418.443065519998,53310.36788544 2025-10-21,09:34:16.000,294,11085726,5925,0,1761039255,13154.208381849989,30879.89321358,53310.3888468 2025-10-21,09:34:17.000,294,11085719,6324,0,1761039256,13154.255536019999,34571.96668976999,53310.40282104001 2025-10-21,09:34:18.000,294,11085727,6284,0,1761039257,13154.228590779989,31802.920394040004,53310.36788544 2025-10-21,09:34:19.000,294,11085687,5925,0,1761039258,13154.228590779989,29495.359492019998,53310.27705288001 2025-10-21,09:34:20.000,294,11085746,5725,0,1761039259,13154.275744949999,23957.182310999997,53310.32596272001 2025-10-21,09:34:21.000,294,11085677,6284,0,1761039260,13154.275744949999,27649.31218023,53310.35391120001 2025-10-21,09:34:22.000,294,11085704,5565,0,1761039261,13154.262272329994,24880.202442330003,53310.381859680005 2025-10-21,09:34:23.000,294,11085720,5605,0,1761039262,13154.275744949999,32264.42693514,53310.37487256001 2025-10-21,09:34:24.000,294,11085677,6205,0,1761039263,13154.309426499989,25803.208475399995,53310.3888468 2025-10-21,09:34:25.000,294,11085733,6284,0,1761039264,13154.289217569989,27187.742196959996,53310.40282104001 2025-10-21,09:34:26.000,294,11085713,6205,0,1761039265,13154.322899119994,32725.827739290005,53310.32596272001 2025-10-21,09:34:27.000,294,11085716,5565,0,1761039266,13154.336371739999,27187.678754790002,53310.36788544 2025-10-21,09:34:28.000,294,11085814,5765,0,1761039267,13154.32963542999,28110.734131770005,53310.3888468 2025-10-21,09:34:29.000,294,11085697,6005,0,1761039268,13154.322899119994,34110.326215199995,53310.29102712 2025-10-21,09:34:30.000,294,11085719,5884,0,1761039269,13154.343108049994,32725.827739290005,53310.430769520004 2025-10-21,09:34:31.000,294,11085713,6205,0,1761039270,13154.302690189994,27649.276934580004,53310.36788544 2025-10-21,09:34:32.000,294,11085731,6324,0,1761039271,13154.356580669999,30879.801574890007,53310.35391120001 2025-10-21,09:34:33.000,294,11085801,5965,0,1761039272,13154.39026221999,29495.246705939993,53310.40282104001 2025-10-21,09:34:34.000,294,11085761,6165,0,1761039273,13154.34984435999,32725.919377979997,53310.332949840005 2025-10-21,09:34:35.000,294,11085719,6245,0,1761039274,13154.356580669999,29033.796557880007,53310.35391120001 2025-10-21,09:34:36.000,294,11085696,5925,0,1761039275,13154.356580669999,30879.773378369995,53310.35391120001 2025-10-21,09:34:37.000,294,11085652,5645,0,1761039276,13154.356580669999,33649.00295148,53310.381859680005 2025-10-21,09:34:38.000,294,11085721,6084,0,1761039277,13154.34984435999,35495.05026326999,53310.32596272001 2025-10-21,09:34:39.000,294,11085731,6205,0,1761039278,13154.363316979994,29956.922426160003,53310.35391120001 2025-10-21,09:34:40.000,294,11085730,5684,0,1761039279,13154.302690189994,33648.925411050004,53310.30500136001 2025-10-21,09:34:41.000,294,11085789,6365,0,1761039280,13154.262272329994,27187.840884780002,53310.29801424 2025-10-21,09:34:42.000,294,11085775,6245,0,1761039281,13154.242063399994,26264.827802579995,53310.31198848 2025-10-21,09:34:43.000,294,11085715,6165,0,1761039282,13154.242063399994,32725.982820150006,53310.24211728 2025-10-21,09:34:44.000,294,11085689,6205,0,1761039283,13154.215118159998,30879.87911532,53310.263078640004 2025-10-21,09:34:46.000,294,11085693,6284,0,1761039285,13154.181436609993,20726.615375909998,53310.3189756 2025-10-21,09:34:47.000,294,11085662,5805,0,1761039286,13154.134282439998,32725.89118146,53310.36089832 2025-10-21,09:34:48.000,294,11085707,6165,0,1761039287,13154.120809819993,26726.193361080004,53310.33993696 2025-10-21,09:34:49.000,294,11085726,5925,0,1761039288,13154.093864579998,31341.35041077,53310.332949840005 2025-10-21,09:34:50.000,294,11085786,5965,0,1761039289,13154.053446719998,23495.612327730007,53310.29102712 2025-10-21,09:34:51.000,294,11085723,6045,0,1761039290,13153.992819929997,30879.745181849998,53310.27006576 2025-10-21,09:34:52.000,294,11085721,6284,0,1761039291,13154.006292550002,30418.217493360004,53310.25609152001 2025-10-21,09:34:53.000,294,11085747,5925,0,1761039292,13153.992819929997,29956.732099650006,53310.27006576 2025-10-21,09:34:54.000,294,11085694,5525,0,1761039293,13153.965874690002,32264.27185428,53310.23513016001 2025-10-21,09:34:55.000,294,11085721,6284,0,1761039294,13153.891775279997,30418.217493360004,53310.24211728 2025-10-21,09:34:56.000,294,11085768,5884,0,1761039295,13153.932193139997,34571.71997022,53310.22115592 2025-10-21,09:34:57.000,294,11085763,6365,0,1761039296,13153.938929449992,28572.064444620002,53310.17224608 2025-10-21,09:34:58.000,294,11085736,5565,0,1761039297,13153.871566349997,28110.586100040004,53310.1792332 2025-10-21,09:34:59.000,294,11085745,6205,0,1761039298,13153.844621110002,27649.037264159997,53310.1442976 2025-10-21,09:35:00.000,294,11085712,5445,0,1761039299,13153.837884799992,29033.500494420005,53310.10936200001 2025-10-21,09:35:01.000,294,11085751,6365,0,1761039300,13153.831148489997,27648.966772860003,53310.13032336 2025-10-21,09:35:02.000,294,11085775,6284,0,1761039301,13153.804203250002,30879.505511430005,53310.19320744 2025-10-21,09:35:03.000,294,11085770,5805,0,1761039302,13153.844621110002,29956.499478359998,53310.0744264 2025-10-21,09:35:04.000,294,11085746,5725,0,1761039303,13153.797466939992,37340.59708683001,53310.046477920005 2025-10-21,09:35:05.000,294,11085721,6084,0,1761039304,13153.844621110002,27187.354494810003,53310.046477920005 2025-10-21,09:35:06.000,294,11085723,6485,0,1761039305,13153.824412180002,24879.828838440008,53310.0744264 2025-10-21,09:35:07.000,294,11085751,6205,0,1761039306,13153.763785390001,25802.813724120002,53310.116349120006 2025-10-21,09:35:08.000,294,11085742,5684,0,1761039307,13153.783994320002,29956.386692279993,53310.01852944001 2025-10-21,09:35:09.000,294,11085745,6084,0,1761039308,13153.696422289991,31340.84992254,53310.03949080001 2025-10-21,09:35:10.000,294,11085735,6045,0,1761039309,13153.709894909996,28110.268889190003,53309.997568080005 2025-10-21,09:35:11.000,294,11085775,6124,0,1761039310,13153.676213359991,34571.40275937,53310.03949080001 2025-10-21,09:35:12.000,294,11085697,6124,0,1761039311,13153.716631219992,25341.243740849997,53310.046477920005 2025-10-21,09:35:13.000,294,11085702,5725,0,1761039312,13153.669477049996,37801.871006639994,53309.95564536 2025-10-21,09:35:14.000,294,11085767,6124,0,1761039313,13153.703158600001,28110.219545279993,53309.89276128001 2025-10-21,09:35:15.000,294,11085754,5645,0,1761039314,13153.669477049996,29033.133939659994,53309.88577416 2025-10-21,09:35:16.000,294,11085667,6165,0,1761039315,13153.635795499991,29033.140988789994,53309.948658240006 2025-10-21,09:35:17.000,294,11085702,5605,0,1761039316,13153.635795499991,27648.635463750004,53309.90673552 2025-10-21,09:35:18.000,294,11085797,6084,0,1761039317,13153.676213359991,29956.16112012,53309.89974840001 2025-10-21,09:35:19.000,294,11085728,5565,0,1761039318,13153.656004429991,32725.122826289997,53309.80192872001 2025-10-21,09:35:20.000,294,11085711,6165,0,1761039319,13153.595377639991,23495.02724994,53309.94167112001 2025-10-21,09:35:21.000,294,11085720,5645,0,1761039320,13153.60211395,26725.523693730007,53309.80891584 2025-10-21,09:35:22.000,294,11085732,5525,0,1761039321,13153.575168709991,29956.055383169994,53309.878787040005 2025-10-21,09:35:23.000,294,11085757,5805,0,1761039322,13153.54148716,28571.521661609993,53309.87179992001 2025-10-21,09:35:24.000,294,11085745,6045,0,1761039323,13153.55495977999,29956.020137519998,53309.88577416 2025-10-21,09:35:25.000,294,11085790,5485,0,1761039324,13153.54148716,33186.53067957,53309.81590296 2025-10-21,09:35:26.000,294,11085694,6245,0,1761039325,13153.49433298999,27186.931547009997,53309.80891584 2025-10-21,09:35:27.000,294,11085703,6205,0,1761039326,13153.48086037,28109.923481820006,53309.81590296 2025-10-21,09:35:28.000,294,11085757,6005,0,1761039327,13153.487596679995,31802.032203659997,53309.84385144 2025-10-21,09:35:29.000,294,11085709,5884,0,1761039328,13153.467387749995,31801.947614100005,53309.74603176 2025-10-21,09:35:30.000,294,11085804,5565,0,1761039329,13153.44044251,29955.872105789997,53309.82289008001 2025-10-21,09:35:31.000,294,11085716,5565,0,1761039330,13153.44044251,29955.893253179995,53309.74603176 2025-10-21,09:35:32.000,294,11085740,5725,0,1761039331,13153.41349726999,26263.855022639997,53309.82289008001 2025-10-21,09:35:33.000,294,11085724,5405,0,1761039332,13153.44044251,29494.393761209998,53309.76699312 2025-10-21,09:35:34.000,294,11085691,6084,0,1761039333,13153.41349726999,30417.30815559,53309.81590296 2025-10-21,09:35:35.000,294,11085670,5684,0,1761039334,13153.40002465,29955.808663620002,53309.80192872001 2025-10-21,09:35:36.000,294,11085737,6405,0,1761039335,13153.447178819995,29955.780467100005,53309.73205752001 2025-10-21,09:35:37.000,294,11085785,6084,0,1761039336,13153.41349726999,34109.353435259996,53309.76699312 2025-10-21,09:35:38.000,294,11085691,6324,0,1761039337,13153.33939786,25340.616368279996,53309.64821208 2025-10-21,09:35:39.000,294,11085753,6045,0,1761039338,13153.35287047999,22110.119924490005,53309.70410904001 2025-10-21,09:35:40.000,294,11085694,5684,0,1761039339,13153.29898,30417.1460256,53309.70410904001 2025-10-21,09:35:41.000,294,11085736,5645,0,1761039340,13153.27877107,30878.687812350006,53309.64821208 2025-10-21,09:35:42.000,294,11085739,6245,0,1761039341,13153.31918893,24417.568040430007,53309.64821208 2025-10-21,09:35:43.000,294,11085701,6084,0,1761039342,13153.29898,29032.60525491,53309.65519920001 2025-10-21,09:35:44.000,294,11085813,6365,0,1761039343,13153.285507379995,28571.049369900007,53309.68314768001 2025-10-21,09:35:45.000,294,11085669,5884,0,1761039344,13153.29898,29955.547845809997,53309.662186320005 2025-10-21,09:35:46.000,294,11085698,5805,0,1761039345,13153.27203475999,36416.65351947,53309.64821208 2025-10-21,09:35:47.000,294,11085724,5565,0,1761039346,13153.27203475999,27648.022189440002,53309.64821208 2025-10-21,09:35:48.000,294,11085660,5645,0,1761039347,13153.27203475999,32263.010060009998,53309.613276480006 2025-10-21,09:35:49.000,294,11085734,6005,0,1761039348,13153.29898,26724.995008979997,53309.6202636 2025-10-21,09:35:50.000,294,11085682,5765,0,1761039349,13153.305716309995,32263.066453050007,53309.64122496 2025-10-21,09:35:51.000,294,11085681,6205,0,1761039350,13153.31245261999,28571.042320769993,53309.662186320005 2025-10-21,09:35:52.000,294,11085728,5684,0,1761039351,13153.31245261999,30878.567977140003,53309.592315120004 2025-10-21,09:35:53.000,294,11085672,5805,0,1761039352,13153.31245261999,29032.506567090008,53309.613276480006 2025-10-21,09:35:54.000,294,11085689,6405,0,1761039353,13153.29224368999,29955.554894939996,53309.53641816001 2025-10-21,09:35:55.000,294,11085727,6045,0,1761039354,13153.325925239995,30417.019141259996,53309.592315120004 2025-10-21,09:35:56.000,294,11085671,6365,0,1761039355,13153.35287047999,31801.51761717,53309.63423784001 2025-10-21,09:35:57.000,294,11085685,6405,0,1761039356,13153.25856214,24417.427057830006,53309.613276480006 2025-10-21,09:35:58.000,294,11085687,6045,0,1761039357,13153.305716309995,29032.42902666,53309.543405280005 2025-10-21,09:35:59.000,294,11085723,6045,0,1761039358,13153.25182582999,29032.464272309997,53309.543405280005 2025-10-21,09:36:00.000,294,11085744,5645,0,1761039359,13153.23835321,29032.485419699995,53309.6202636 2025-10-21,09:36:01.000,294,11085736,5565,0,1761039360,13153.265298449995,32724.537748500006,53309.57834088 2025-10-21,09:36:02.000,294,11085678,5605,0,1761039361,13153.27877107,29032.513616220007,53309.59930224 2025-10-21,09:36:03.000,294,11085750,5845,0,1761039362,13153.23835321,25801.960779390007,53309.6202636 2025-10-21,09:36:04.000,294,11085648,5684,0,1761039363,13153.204671659994,27186.459255299997,53309.5503924 2025-10-21,09:36:05.000,294,11085722,5884,0,1761039364,13153.19119903999,28570.851994259996,53309.5503924 2025-10-21,09:36:06.000,294,11085714,5725,0,1761039365,13153.17099010999,25801.8691407,53309.53641816001 2025-10-21,09:36:07.000,294,11085682,5765,0,1761039366,13153.177726419999,32724.502502849995,53309.52244392 2025-10-21,09:36:08.000,294,11085727,6005,0,1761039367,13153.17099010999,30416.920453440005,53309.45955984 2025-10-21,09:36:09.000,294,11085715,6084,0,1761039368,13153.144044869994,26263.403878319994,53309.4805212 2025-10-21,09:36:10.000,294,11085729,6124,0,1761039369,13153.15078117999,29032.42197753,53309.50846968 2025-10-21,09:36:11.000,294,11085727,6245,0,1761039370,13153.15078117999,24878.849009369995,53309.4805212 2025-10-21,09:36:12.000,294,11085718,5925,0,1761039371,13153.137308559999,33647.33230767,53309.51545680001 2025-10-21,09:36:13.000,294,11085618,5485,0,1761039372,13153.13057224999,30878.349454109994,53309.45955984 2025-10-21,09:36:14.000,294,11085701,6245,0,1761039373,13153.117099629999,27186.290076179997,53309.445585600006 2025-10-21,09:36:15.000,294,11085742,5525,0,1761039374,13153.123835939994,31801.334339790003,53309.424624240004 2025-10-21,09:36:17.000,294,11085683,6245,0,1761039376,13153.123835939994,30416.80766736,53309.424624240004 2025-10-21,09:36:18.000,294,11085754,5645,0,1761039377,13153.117099629999,29955.216536699998,53309.48750832001 2025-10-21,09:36:19.000,294,11085667,6245,0,1761039378,13153.090154389989,32262.615308730004,53309.43161136 2025-10-21,09:36:20.000,294,11085706,5684,0,1761039379,13153.123835939994,31801.122865890007,53309.41065 2025-10-21,09:36:21.000,294,11085647,6284,0,1761039380,13153.083418079994,29032.034275380007,53309.38270152 2025-10-21,09:36:22.000,294,11085652,5684,0,1761039381,13153.083418079994,32262.601210470006,53309.38968864001 2025-10-21,09:36:23.000,294,11085700,5645,0,1761039382,13153.11036331999,35031.59816229,53309.35475304 2025-10-21,09:36:24.000,294,11085702,5845,0,1761039383,13153.083418079994,29955.075554099996,53309.41065 2025-10-21,09:36:25.000,294,11085658,5684,0,1761039384,13153.096890699999,29955.03325932,53309.41065 2025-10-21,09:36:26.000,294,11085647,6045,0,1761039385,13153.096890699999,29032.034275380007,53309.34776592001 2025-10-21,09:36:27.000,294,11085615,6205,0,1761039386,13153.090154389989,31801.05942372,53309.38270152 2025-10-21,09:36:28.000,294,11085689,6084,0,1761039387,13153.13057224999,27647.521701210004,53309.43859848001 2025-10-21,09:36:29.000,294,11085642,5565,0,1761039388,13153.144044869994,35031.499474469994,53309.41763712001 2025-10-21,09:36:30.000,294,11085676,5765,0,1761039389,13153.144044869994,28570.50658689,53309.36174016 2025-10-21,09:36:31.000,294,11085698,5605,0,1761039390,13153.17099010999,30416.405866949994,53309.36174016 2025-10-21,09:36:32.000,294,11085699,6205,0,1761039391,13153.17099010999,28570.47134124,53309.35475304 2025-10-21,09:36:33.000,294,11085656,5605,0,1761039392,13153.19119903999,27185.95876707,53309.40366288 2025-10-21,09:36:34.000,294,11085662,5805,0,1761039393,13153.245089519995,32723.95267071,53309.43859848001 2025-10-21,09:36:35.000,294,11085658,5605,0,1761039394,13153.25856214,28570.436095590005,53309.38270152 2025-10-21,09:36:36.000,294,11085702,5565,0,1761039395,13153.305716309995,25339.93260267,53309.46654696001 2025-10-21,09:36:37.000,294,11085694,6005,0,1761039396,13153.33939786,30877.982899349998,53309.375714400005 2025-10-21,09:36:38.000,294,11085661,6165,0,1761039397,13153.37307940999,29493.519669090005,53309.33379168 2025-10-21,09:36:39.000,294,11085654,5605,0,1761039398,13153.366343099995,30416.441112600005,53309.43161136 2025-10-21,09:36:40.000,294,11085651,6084,0,1761039399,13153.366343099995,27647.500553820006,53309.41065 2025-10-21,09:36:41.000,294,11085669,6324,0,1761039400,13153.40002465,29493.4280304,53309.38270152 2025-10-21,09:36:42.000,294,11085627,6045,0,1761039401,13153.426969889995,28108.964800140006,53309.445585600006 2025-10-21,09:36:43.000,294,11085669,6324,0,1761039402,13153.46065144,27185.979914459997,53309.47353408 2025-10-21,09:36:44.000,294,11085669,5884,0,1761039403,13153.5010693,32262.50252265,53309.445585600006 2025-10-21,09:36:45.000,294,11085670,5645,0,1761039404,13153.51454191999,28109.105782740007,53309.41763712001 2025-10-21,09:36:46.000,294,11085702,5525,0,1761039405,13153.55495977999,30416.560947809994,53309.53641816001 2025-10-21,09:36:47.000,294,11085677,6365,0,1761039406,13153.56169609,31339.623373919996,53309.45955984 2025-10-21,09:36:48.000,294,11085624,5805,0,1761039407,13153.608850259996,31339.58107914,53309.48750832001 2025-10-21,09:36:49.000,294,11085646,5684,0,1761039408,13153.615586569991,28109.070537089996,53309.47353408 2025-10-21,09:36:50.000,294,11085700,5605,0,1761039409,13153.669477049996,27647.627438159994,53309.50846968 2025-10-21,09:36:51.000,294,11085676,5884,0,1761039410,13153.656004429991,28109.126930130005,53309.55737952001 2025-10-21,09:36:52.000,294,11085675,6205,0,1761039411,13153.676213359991,25340.08768353,53309.52943104 2025-10-21,09:36:53.000,294,11085667,5965,0,1761039412,13153.703158600001,30878.166176729996,53309.543405280005 2025-10-21,09:36:54.000,294,11085685,5965,0,1761039413,13153.736840149992,26724.698945519995,53309.52943104 2025-10-21,09:36:55.000,294,11085629,6124,0,1761039414,13153.723367530001,30878.166176729996,53309.592315120004 2025-10-21,09:36:56.000,294,11085637,5965,0,1761039415,13153.777258009992,28570.591176450005,53309.60628936001 2025-10-21,09:36:57.000,294,11085672,5884,0,1761039416,13153.844621110002,29493.59016039,53309.65519920001 2025-10-21,09:36:58.000,294,11085656,5725,0,1761039417,13153.851357419997,29955.18129105,53309.6202636 2025-10-21,09:36:59.000,294,11085679,6045,0,1761039418,13153.831148489997,31339.658619570007,53309.592315120004 2025-10-21,09:37:00.000,294,11085693,6005,0,1761039419,13153.905247900002,27186.177290100008,53309.58532800001 2025-10-21,09:37:01.000,294,11085658,5645,0,1761039420,13153.911984209997,29032.12591407,53309.64122496 2025-10-21,09:37:02.000,294,11085696,5725,0,1761039421,13153.965874690002,30878.166176729996,53309.67616056 2025-10-21,09:37:03.000,294,11085645,6245,0,1761039422,13153.959138379993,31801.151062410005,53309.64122496 2025-10-21,09:37:04.000,294,11085725,6084,0,1761039423,13154.019765169993,27186.1067988,53309.68314768001 2025-10-21,09:37:05.000,294,11085745,6245,0,1761039424,13154.033237789998,29032.189356240007,53309.66917344 2025-10-21,09:37:06.000,294,11085706,5684,0,1761039425,13154.046710410003,30878.215520640006,53309.75301888001 2025-10-21,09:37:07.000,294,11085743,6405,0,1761039426,13154.087128269988,28570.64756949,53309.74603176 2025-10-21,09:37:08.000,294,11085747,6165,0,1761039427,13154.100600889993,31339.679766960006,53309.780967360006 2025-10-21,09:37:09.000,294,11085751,6485,0,1761039428,13154.107337199988,28570.675766009997,53309.76699312 2025-10-21,09:37:10.000,294,11085735,6165,0,1761039429,13154.127546129988,30878.201422380007,53309.829877200005 2025-10-21,09:37:11.000,294,11085702,5725,0,1761039430,13154.141018749993,31339.630423049995,53309.80192872001 2025-10-21,09:37:12.000,294,11085759,6045,0,1761039431,13154.147755059988,30416.631439110002,53309.7949416 2025-10-21,09:37:13.000,294,11085719,6124,0,1761039432,13154.188172919989,30416.680783019998,53309.84385144 2025-10-21,09:37:14.000,294,11085605,6084,0,1761039433,13154.194909229998,27186.205486620005,53309.90673552 2025-10-21,09:37:15.000,294,11085730,5645,0,1761039434,13154.228590779989,29955.153094530004,53309.85083856001 2025-10-21,09:37:16.000,294,11085735,6245,0,1761039435,13154.262272329994,30416.66668476,53309.83686432 2025-10-21,09:37:17.000,294,11085716,6245,0,1761039436,13154.228590779989,28570.682815139997,53309.84385144 2025-10-21,09:37:18.000,294,11085727,6124,0,1761039437,13154.269008639989,28109.253814469994,53309.87179992001 2025-10-21,09:37:19.000,294,11085740,5925,0,1761039438,13154.282481259994,33647.21247246,53309.85782568 2025-10-21,09:37:20.000,294,11085742,5684,0,1761039439,13154.32963542999,29032.231651020003,53309.95564536 2025-10-21,09:37:21.000,294,11085733,6245,0,1761039440,13154.37005328999,26263.227650069995,53309.91372264 2025-10-21,09:37:22.000,294,11085706,5684,0,1761039441,13154.34984435999,24878.686879379995,53309.91372264 2025-10-21,09:37:23.000,294,11085739,6205,0,1761039442,13154.34984435999,32724.234635910005,53309.91372264 2025-10-21,09:37:24.000,294,11085729,6084,0,1761039443,13154.37005328999,26724.684847259996,53309.92070976001 2025-10-21,09:37:25.000,294,11085711,6124,0,1761039444,13154.34984435999,28109.211519689998,53309.948658240006 2025-10-21,09:37:26.000,294,11085697,6084,0,1761039445,13154.41047114999,23955.758386739995,53309.90673552 2025-10-21,09:37:27.000,294,11085708,6124,0,1761039446,13154.39026221999,34570.2819477,53309.88577416 2025-10-21,09:37:28.000,294,11085733,6205,0,1761039447,13154.444152699994,29493.780486899996,53309.88577416 2025-10-21,09:37:29.000,294,11085750,5605,0,1761039448,13154.41047114999,28109.239716209995,53309.98359384 2025-10-21,09:37:30.000,294,11085635,5805,0,1761039449,13154.403734839994,28570.732159050007,53309.99058096001 2025-10-21,09:37:31.000,294,11085711,6124,0,1761039450,13154.39699853,32262.770389590005,53309.96263248 2025-10-21,09:37:32.000,294,11085643,5965,0,1761039451,13154.403734839994,26263.206502679997,53309.997568080005 2025-10-21,09:37:33.000,294,11085688,5684,0,1761039452,13154.403734839994,30416.723077799994,53309.97660672 2025-10-21,09:37:34.000,294,11085712,5805,0,1761039453,13154.39699853,29032.196405370007,53309.948658240006 2025-10-21,09:37:35.000,294,11085712,5725,0,1761039454,13154.403734839994,29032.168208849995,53310.046477920005 2025-10-21,09:37:36.000,294,11085644,5684,0,1761039455,13154.403734839994,33185.7623244,53309.948658240006 2025-10-21,09:37:37.000,294,11085688,5925,0,1761039456,13154.383525909994,28109.218568819997,53309.95564536 2025-10-21,09:37:38.000,294,11085676,6045,0,1761039457,13154.376789599999,28570.711011659994,53309.927696880004 2025-10-21,09:37:39.000,294,11085693,6245,0,1761039458,13154.444152699994,34108.782455730005,53309.98359384 2025-10-21,09:37:40.000,294,11085714,5485,0,1761039459,13154.423943769994,30878.159127599996,53309.96961960001 2025-10-21,09:37:41.000,294,11085646,5645,0,1761039460,13154.423943769994,34108.71196443,53310.01852944001 2025-10-21,09:37:42.000,294,11085558,5765,0,1761039461,13154.43068007999,32262.66465264,53310.01852944001 2025-10-21,09:37:43.000,294,11085584,5765,0,1761039462,13154.444152699994,27647.627438159994,53309.997568080005 2025-10-21,09:37:44.000,294,11085626,5925,0,1761039463,13154.444152699994,29493.667700820006,53310.0045552 2025-10-21,09:37:45.000,294,11085592,5645,0,1761039464,13154.423943769994,30416.617340850004,53309.997568080005 2025-10-21,09:37:46.000,294,11085560,5684,0,1761039465,13154.43068007999,32724.164144609997,53309.99058096001 2025-10-21,09:37:47.000,294,11085652,5605,0,1761039466,13154.45762532,29032.11181581,53310.06045216001 2025-10-21,09:37:48.000,294,11085705,6284,0,1761039467,13154.464361629995,29032.168208849995,53310.03949080001 2025-10-21,09:37:49.000,294,11085669,6205,0,1761039468,13154.47783425,25801.636519410007,53310.05346504 2025-10-21,09:37:50.000,294,11085692,5805,0,1761039469,13154.49804318,29955.103750619994,53310.02551656 2025-10-21,09:37:51.000,294,11085720,5765,0,1761039470,13154.49804318,33647.141981160006,53310.0744264 2025-10-21,09:37:52.000,294,11085669,6365,0,1761039471,13154.49130686999,28570.619372970003,53310.0744264 2025-10-21,09:37:53.000,294,11085710,5645,0,1761039472,13154.55193365999,25801.509635070004,53310.08141352 2025-10-21,09:37:54.000,294,11085677,6005,0,1761039473,13154.55193365999,29955.096701489994,53310.05346504 2025-10-21,09:37:55.000,294,11085702,5565,0,1761039474,13154.585615209995,33647.106735509995,53310.10237488 2025-10-21,09:37:56.000,294,11085632,5884,0,1761039475,13154.585615209995,28570.562979930008,53310.01852944001 2025-10-21,09:37:57.000,294,11085766,5725,0,1761039476,13154.59908783,27647.479406430008,53310.10237488 2025-10-21,09:37:58.000,294,11085689,6485,0,1761039477,13154.61929676,31800.988932420005,53310.06743928001 2025-10-21,09:37:59.000,294,11085710,5645,0,1761039478,13154.63950569,26262.995028780002,53310.06743928001 2025-10-21,09:38:00.000,294,11085707,6165,0,1761039479,13154.65971462,30416.532751289997,53310.02551656 2025-10-21,09:38:01.000,294,11085709,6245,0,1761039480,13154.65297830999,29032.013127989994,53310.10237488 2025-10-21,09:38:02.000,294,11085665,6165,0,1761039481,13154.65297830999,25801.481438550007,53310.08141352 2025-10-21,09:38:03.000,294,11085723,6565,0,1761039482,13154.70013248,28570.47134124,53310.116349120006 2025-10-21,09:38:04.000,294,11085639,6084,0,1761039483,13154.69339616999,27647.528750340003,53310.10936200001 2025-10-21,09:38:05.000,294,11085772,5925,0,1761039484,13154.67992355,30877.989948479997,53310.13032336 2025-10-21,09:38:06.000,294,11085714,6084,0,1761039485,13154.727077719996,30877.996997609996,53310.046477920005 2025-10-21,09:38:07.000,294,11085673,6324,0,1761039486,13154.76075927,34569.99293337,53310.08141352 2025-10-21,09:38:08.000,294,11085750,5485,0,1761039487,13154.706868789995,29493.40688301,53310.10237488 2025-10-21,09:38:09.000,294,11085714,5965,0,1761039488,13154.747286649996,31800.911391989997,53310.08840064001 2025-10-21,09:38:10.000,294,11085692,6005,0,1761039489,13154.767495579996,32262.36154005,53310.0744264 2025-10-21,09:38:11.000,294,11085638,5684,0,1761039490,13154.787704509996,28108.908407099996,53310.0744264 2025-10-21,09:38:12.000,294,11085694,5884,0,1761039491,13154.855067609991,27185.916472290002,53310.10237488 2025-10-21,09:38:13.000,294,11085704,5845,0,1761039492,13154.82138606,25801.38979986,53310.10237488 2025-10-21,09:38:14.000,294,11085686,5805,0,1761039493,13154.848331299996,34108.37360619,53310.095387760004 2025-10-21,09:38:15.000,294,11085731,6124,0,1761039494,13154.868540229996,35031.42193404,53310.12333624 2025-10-21,09:38:16.000,294,11085689,6045,0,1761039495,13154.895485469991,23955.363635460002,53310.12333624 2025-10-21,09:38:18.000,294,11085724,5845,0,1761039497,13154.908958089996,31800.847949820003,53310.20019456 2025-10-21,09:38:19.000,294,11085730,5884,0,1761039498,13154.902221780001,35031.41488491,53310.15827184001 2025-10-21,09:38:20.000,294,11085704,6005,0,1761039499,13154.942639640001,28108.802670150006,53310.15128472 2025-10-21,09:38:21.000,294,11085674,5645,0,1761039500,13154.942639640001,31339.355506980006,53310.1792332 2025-10-21,09:38:22.000,294,11085761,6084,0,1761039501,13154.935903329992,28570.358555159997,53310.15827184001 2025-10-21,09:38:23.000,294,11085778,5884,0,1761039502,13154.922430710001,27647.303178179995,53310.10936200001 2025-10-21,09:38:24.000,294,11085701,6124,0,1761039503,13154.922430710001,31800.819753300006,53310.116349120006 2025-10-21,09:38:25.000,294,11085726,5684,0,1761039504,13154.942639640001,29031.79460496,53310.15827184001 2025-10-21,09:38:26.000,294,11085705,6405,0,1761039505,13154.929167019996,28570.288063860004,53310.165258960005 2025-10-21,09:38:27.000,294,11085702,5605,0,1761039506,13154.956112259992,32262.319245270002,53310.095387760004 2025-10-21,09:38:28.000,294,11085652,6084,0,1761039507,13154.962848570001,30416.243736959994,53310.116349120006 2025-10-21,09:38:29.000,294,11085729,6084,0,1761039508,13154.949375949996,33185.24773791,53310.165258960005 2025-10-21,09:38:30.000,294,11085724,5684,0,1761039509,13154.935903329992,31800.73516374,53310.13731048001 2025-10-21,09:38:31.000,294,11085702,5925,0,1761039510,13154.929167019996,30416.229638699995,53310.13032336 2025-10-21,09:38:32.000,294,11085555,6165,0,1761039511,13154.976321189992,31800.763360259996,53310.18622032001 2025-10-21,09:38:33.000,294,11085747,6084,0,1761039512,13154.942639640001,27647.274981659997,53310.214168800005 2025-10-21,09:38:34.000,294,11085772,5805,0,1761039513,13154.929167019996,32262.206459189998,53310.165258960005 2025-10-21,09:38:35.000,294,11085768,5605,0,1761039514,13154.929167019996,29493.195409110005,53310.18622032001 2025-10-21,09:38:36.000,294,11085674,5405,0,1761039515,13154.956112259992,31339.129934819997,53310.18622032001 2025-10-21,09:38:37.000,294,11085748,5884,0,1761039516,13154.902221780001,28108.640540160006,53310.1792332 2025-10-21,09:38:38.000,294,11085699,6045,0,1761039517,13154.922430710001,31339.151082209995,53310.165258960005 2025-10-21,09:38:39.000,294,11085782,5765,0,1761039518,13154.929167019996,30877.65159024,53310.1442976 2025-10-21,09:38:40.000,294,11085729,6205,0,1761039519,13154.922430710001,29954.582114999997,53310.20019456 2025-10-21,09:38:41.000,294,11085744,5925,0,1761039520,13154.882012850001,27647.09875341,53310.1792332 2025-10-21,09:38:42.000,294,11085784,5405,0,1761039521,13154.942639640001,27185.599261440002,53310.1442976 2025-10-21,09:38:43.000,294,11085797,5965,0,1761039522,13154.929167019996,31339.059443520004,53310.13731048001 2025-10-21,09:38:44.000,294,11085773,6205,0,1761039523,13154.956112259992,30416.102754360007,53310.15827184001 2025-10-21,09:38:45.000,294,11085762,5725,0,1761039524,13154.929167019996,31800.615328529995,53310.18622032001 2025-10-21,09:38:46.000,294,11085774,5765,0,1761039525,13154.929167019996,31339.038296130006,53310.15827184001 2025-10-21,09:38:47.000,294,11085721,6205,0,1761039526,13154.922430710001,33184.9869201,53310.15128472 2025-10-21,09:38:48.000,294,11085800,5845,0,1761039527,13154.956112259992,27185.500573619996,53310.20019456 2025-10-21,09:38:49.000,294,11085756,5725,0,1761039528,13154.935903329992,29031.442148460002,53310.12333624 2025-10-21,09:38:50.000,294,11085795,6045,0,1761039529,13154.935903329992,29492.998033469994,53310.18622032001 2025-10-21,09:38:51.000,294,11085701,5965,0,1761039530,13154.935903329992,29954.483427180006,53310.15827184001 2025-10-21,09:38:52.000,294,11085765,6084,0,1761039531,13154.902221780001,30877.48241112,53310.165258960005 2025-10-21,09:38:53.000,294,11085733,6245,0,1761039532,13154.895485469991,28569.970853010003,53310.1442976 2025-10-21,09:38:54.000,294,11085757,6205,0,1761039533,13154.888749159996,29031.392804550007,53310.20019456 2025-10-21,09:38:55.000,294,11085745,6284,0,1761039534,13154.902221780001,30877.376674169995,53310.18622032001 2025-10-21,09:38:56.000,294,11085792,5725,0,1761039535,13154.882012850001,31338.855018749993,53310.19320744 2025-10-21,09:38:57.000,294,11085746,5884,0,1761039536,13154.855067609991,27646.887279510003,53310.1792332 2025-10-21,09:38:58.000,294,11085756,5884,0,1761039537,13154.834858679991,27185.366640149994,53310.1442976 2025-10-21,09:38:59.000,294,11085706,5725,0,1761039538,13154.82138606,27646.809739079996,53310.13731048001 2025-10-21,09:39:00.000,294,11085737,6084,0,1761039539,13154.834858679991,29492.78655957,53310.13032336 2025-10-21,09:39:01.000,294,11085746,5605,0,1761039540,13154.848331299996,34107.7180371,53310.18622032001 2025-10-21,09:39:02.000,294,11085696,6005,0,1761039541,13154.861803920001,28569.738231719995,53310.22115592 2025-10-21,09:39:03.000,294,11085733,6124,0,1761039542,13154.868540229996,26723.747312969994,53310.17224608 2025-10-21,09:39:04.000,294,11085668,5645,0,1761039543,13154.861803920001,28108.182346710004,53310.13731048001 2025-10-21,09:39:05.000,294,11085776,5605,0,1761039544,13154.848331299996,29492.582134800003,53310.13032336 2025-10-21,09:39:06.000,294,11085751,6084,0,1761039545,13154.882012850001,34107.55590711,53310.19320744 2025-10-21,09:39:07.000,294,11085739,6084,0,1761039546,13154.828122369996,32723.092676850007,53310.15827184001 2025-10-21,09:39:08.000,294,11085759,6405,0,1761039547,13154.80117713,26262.156182310006,53310.03250368 2025-10-21,09:39:09.000,294,11085707,5925,0,1761039548,13154.80117713,29954.07457764,53310.0744264 2025-10-21,09:39:10.000,294,11085735,6205,0,1761039549,13154.75402295999,27646.513675619994,53310.0744264 2025-10-21,09:39:11.000,294,11085734,5525,0,1761039550,13154.80117713,30876.99602115,53310.116349120006 2025-10-21,09:39:12.000,294,11085785,6485,0,1761039551,13154.807913439996,30415.440136139994,53310.13731048001 2025-10-21,09:39:13.000,294,11085704,5725,0,1761039552,13154.767495579996,27184.950741480003,53310.06743928001 2025-10-21,09:39:14.000,294,11085755,6284,0,1761039553,13154.747286649996,29492.43410307,53310.08141352 2025-10-21,09:39:15.000,294,11085765,6045,0,1761039554,13154.75402295999,27646.464331709998,53310.12333624 2025-10-21,09:39:16.000,294,11085814,5884,0,1761039555,13154.74055034,26723.423052989994,53310.01852944001 2025-10-21,09:39:17.000,294,11085781,6205,0,1761039556,13154.73381402999,32261.318268810006,53310.06045216001 2025-10-21,09:39:18.000,294,11085719,6205,0,1761039557,13154.71360509999,30876.770448990006,53310.0045552 2025-10-21,09:39:19.000,294,11085754,5605,0,1761039558,13154.72034141,29030.83592328,53310.08141352 2025-10-21,09:39:20.000,294,11085753,6045,0,1761039559,13154.75402295999,29030.850021539998,53310.095387760004 2025-10-21,09:39:21.000,294,11085764,5605,0,1761039560,13154.76075927,29030.751333720007,53310.0744264 2025-10-21,09:39:22.000,294,11085776,5805,0,1761039561,13154.71360509999,28107.787595429996,53310.095387760004 2025-10-21,09:39:23.000,294,11085699,6124,0,1761039562,13154.7809682,29492.250825690004,53309.99058096001 2025-10-21,09:39:24.000,294,11085741,6045,0,1761039563,13154.747286649996,32261.170237080005,53310.05346504 2025-10-21,09:39:25.000,294,11085750,5765,0,1761039564,13154.727077719996,22108.2660033,53310.02551656 2025-10-21,09:39:26.000,294,11085737,6165,0,1761039565,13154.70013248,28569.237743489997,53310.0045552 2025-10-21,09:39:27.000,294,11085740,5805,0,1761039566,13154.70013248,31799.628450329998,53309.98359384 2025-10-21,09:39:28.000,294,11085761,6485,0,1761039567,13154.67992355,30876.587171609994,53310.0045552 2025-10-21,09:39:29.000,294,11085758,5645,0,1761039568,13154.73381402999,27646.147120859998,53309.997568080005 2025-10-21,09:39:30.000,294,11085749,6365,0,1761039569,13154.69339616999,25800.170300369995,53309.99058096001 2025-10-21,09:39:31.000,294,11085719,6565,0,1761039570,13154.686659859995,28569.103810019995,53310.06045216001 2025-10-21,09:39:32.000,294,11085743,6245,0,1761039571,13154.65971462,29492.074597440005,53310.02551656 2025-10-21,09:39:33.000,294,11085734,5765,0,1761039572,13154.686659859995,27184.626481500003,53310.0045552 2025-10-21,09:39:34.000,294,11085770,5765,0,1761039573,13154.65297830999,26261.599301039998,53309.97660672 2025-10-21,09:39:35.000,294,11085709,6045,0,1761039574,13154.67318723999,26723.119940400007,53309.92070976001 2025-10-21,09:39:36.000,294,11085710,5725,0,1761039575,13154.63950569,28107.547925010003,53309.92070976001 2025-10-21,09:39:37.000,294,11085733,6205,0,1761039576,13154.686659859995,31337.99502489,53309.948658240006 2025-10-21,09:39:38.000,294,11085746,5805,0,1761039577,13154.65971462,29492.004106139997,53309.91372264 2025-10-21,09:39:39.000,294,11085742,5645,0,1761039578,13154.67992355,29030.49756504,53309.96961960001 2025-10-21,09:39:40.000,294,11085741,6124,0,1761039579,13154.626033069995,34106.963780189995,53309.878787040005 2025-10-21,09:39:41.000,294,11085696,5725,0,1761039580,13154.666450929995,27184.478449770002,53310.01154232 2025-10-21,09:39:42.000,294,11085736,5725,0,1761039581,13154.65297830999,30876.382746839998,53309.96263248 2025-10-21,09:39:43.000,294,11085752,5684,0,1761039582,13154.626033069995,34568.39278086,53309.934684 2025-10-21,09:39:44.000,294,11085766,5684,0,1761039583,13154.646241999995,28569.012171330003,53309.934684 2025-10-21,09:39:45.000,294,11085716,5684,0,1761039584,13154.65297830999,30876.410943359995,53309.90673552 2025-10-21,09:39:46.000,294,11085701,5965,0,1761039585,13154.646241999995,29030.36363157,53309.89974840001 2025-10-21,09:39:47.000,294,11085725,6205,0,1761039586,13154.63276937999,31799.360583390007,53309.948658240006 2025-10-21,09:39:48.000,294,11085809,6084,0,1761039587,13154.61256044999,25799.994072119996,53310.03250368 2025-10-21,09:39:49.000,294,11085784,5684,0,1761039588,13154.61929676,30876.305206410005,53309.95564536 2025-10-21,09:39:50.000,294,11085688,5725,0,1761039589,13154.61929676,28568.90643438,53309.94167112001 2025-10-21,09:39:51.000,294,11085717,6124,0,1761039590,13154.61929676,29953.390812030004,53309.89276128001 2025-10-21,09:39:52.000,294,11085794,5565,0,1761039591,13154.63276937999,35029.80063414,53309.92070976001 2025-10-21,09:39:53.000,294,11085761,5925,0,1761039592,13154.59908783,34568.329338690004,53309.8648128 2025-10-21,09:39:54.000,294,11085714,5725,0,1761039593,13154.59908783,26261.444220179998,53309.89276128001 2025-10-21,09:39:55.000,294,11085752,5605,0,1761039594,13154.55866997,27184.379761949996,53309.91372264 2025-10-21,09:39:56.000,294,11085764,5925,0,1761039595,13154.5788789,30876.382746839998,53309.92070976001 2025-10-21,09:39:57.000,294,11085678,5645,0,1761039596,13154.585615209995,28568.89938525,53309.878787040005 2025-10-21,09:39:58.000,294,11085701,6565,0,1761039597,13154.57214258999,25799.97292473,53309.92070976001 2025-10-21,09:39:59.000,294,11085739,6084,0,1761039598,13154.55866997,30876.35455032,53309.83686432 2025-10-21,09:40:00.000,294,11085715,6165,0,1761039599,13154.565406279995,27645.921548700004,53309.80192872001 2025-10-21,09:40:01.000,294,11085768,5765,0,1761039600,13154.5788789,29953.341468119994,53309.81590296 2025-10-21,09:40:02.000,294,11085572,5884,0,1761039601,13154.55193365999,28107.40694241,53309.87179992001 2025-10-21,09:40:03.000,294,11085578,5605,0,1761039602,13154.51825211,26722.936663019995,53309.82289008001 2025-10-21,09:40:04.000,294,11085709,6284,0,1761039603,13154.49130686999,28107.378745890004,53309.85083856001 2025-10-21,09:40:05.000,294,11085677,6165,0,1761039604,13154.47109793999,30876.36159945,53309.89276128001 2025-10-21,09:40:06.000,294,11085764,5684,0,1761039605,13154.45762532,31337.839944029998,53309.878787040005 2025-10-21,09:40:07.000,294,11085675,6165,0,1761039606,13154.464361629995,30876.262911629994,53309.85083856001 2025-10-21,09:40:08.000,294,11085729,6405,0,1761039607,13154.41720746,29953.348517250008,53309.77398024001 2025-10-21,09:40:09.000,294,11085777,6205,0,1761039608,13154.39699853,32722.282026900008,53309.829877200005 2025-10-21,09:40:10.000,294,11085728,5684,0,1761039609,13154.43741639,28568.857090470003,53309.85782568 2025-10-21,09:40:11.000,294,11085709,6245,0,1761039610,13154.403734839994,30414.805714439994,53309.78795448 2025-10-21,09:40:12.000,294,11085745,6045,0,1761039611,13154.403734839994,24415.41100665,53309.829877200005 2025-10-21,09:40:13.000,294,11085700,5605,0,1761039612,13154.343108049994,35491.250782200004,53309.711096160005 2025-10-21,09:40:14.000,294,11085714,5805,0,1761039613,13154.32963542999,28568.821844820006,53309.80891584 2025-10-21,09:40:15.000,294,11085737,6084,0,1761039614,13154.34984435999,28568.800697429993,53309.73205752001 2025-10-21,09:40:16.000,294,11085722,5684,0,1761039615,13154.363316979994,29491.757386590005,53309.73205752001 2025-10-21,09:40:17.000,294,11085701,6245,0,1761039616,13154.309426499989,27184.281074130005,53309.76699312 2025-10-21,09:40:18.000,294,11085722,5965,0,1761039617,13154.322899119994,30876.17832207,53309.76699312 2025-10-21,09:40:19.000,294,11085716,5605,0,1761039618,13154.302690189994,30876.164223810003,53309.74603176 2025-10-21,09:40:20.000,294,11085771,6045,0,1761039619,13154.289217569989,30876.157174680004,53309.711096160005 2025-10-21,09:40:21.000,294,11085796,5725,0,1761039620,13154.295953879999,29030.17330506,53309.68314768001 2025-10-21,09:40:22.000,294,11085730,5805,0,1761039621,13154.282481259994,24876.783614279993,53309.73205752001 2025-10-21,09:40:23.000,294,11085611,6324,0,1761039622,13154.248799709989,31799.205502530007,53309.67616056 2025-10-21,09:40:24.000,294,11085685,5805,0,1761039623,13154.201645539993,34568.110815659995,53309.65519920001 2025-10-21,09:40:25.000,294,11085743,6205,0,1761039624,13154.269008639989,28568.680862220004,53309.67616056 2025-10-21,09:40:26.000,294,11085695,6045,0,1761039625,13154.228590779989,29030.145108540004,53309.70410904001 2025-10-21,09:40:27.000,294,11085745,6124,0,1761039626,13154.215118159998,28568.645616570007,53309.57834088 2025-10-21,09:40:28.000,294,11085751,6084,0,1761039627,13154.174700299998,29030.145108540004,53309.59930224 2025-10-21,09:40:29.000,294,11085708,5684,0,1761039628,13154.174700299998,29953.12999422,53309.62725072 2025-10-21,09:40:30.000,294,11085757,6045,0,1761039629,13154.141018749993,28568.603321789997,53309.62725072 2025-10-21,09:40:31.000,294,11085760,5765,0,1761039630,13154.141018749993,26722.598304779996,53309.64821208 2025-10-21,09:40:32.000,294,11085556,5565,0,1761039631,13154.127546129988,34106.43509544,53309.58532800001 2025-10-21,09:40:33.000,294,11085752,5605,0,1761039632,13154.161227679993,31337.438143620006,53309.64821208 2025-10-21,09:40:34.000,294,11085724,5565,0,1761039633,13154.127546129988,30414.40391403,53309.613276480006 2025-10-21,09:40:35.000,294,11085719,6324,0,1761039634,13154.107337199988,27645.4986009,53309.6202636 2025-10-21,09:40:36.000,294,11085684,5725,0,1761039635,13154.080391959993,29029.968880290005,53309.57834088 2025-10-21,09:40:37.000,294,11085707,6284,0,1761039636,13154.100600889993,25799.507682149997,53309.613276480006 2025-10-21,09:40:38.000,294,11085663,6245,0,1761039637,13154.080391959993,29029.954782030007,53309.53641816001 2025-10-21,09:40:39.000,294,11085699,6165,0,1761039638,13154.060183029993,33644.80167,53309.56436664001 2025-10-21,09:40:40.000,294,11085723,6045,0,1761039639,13154.053446719998,27645.435158730004,53309.52943104 2025-10-21,09:40:41.000,294,11085741,5965,0,1761039640,13154.033237789998,27183.942715890007,53309.51545680001 2025-10-21,09:40:42.000,294,11085683,5884,0,1761039641,13154.053446719998,29029.84904508,53309.52943104 2025-10-21,09:40:43.000,294,11085750,5765,0,1761039642,13154.053446719998,31337.367652319997,53309.55737952001 2025-10-21,09:40:44.000,294,11085726,5565,0,1761039643,13154.033237789998,27645.378765689995,53309.494495440005 2025-10-21,09:40:45.000,294,11085767,6045,0,1761039644,13154.039974099993,30875.797669050007,53309.41763712001 2025-10-21,09:40:46.000,294,11085729,6045,0,1761039645,13154.066919340003,30875.804718180007,53309.48750832001 2025-10-21,09:40:47.000,294,11085745,6124,0,1761039646,13154.053446719998,28568.40594615,53309.59930224 2025-10-21,09:40:48.000,294,11085692,5765,0,1761039647,13153.999556239993,26260.894388040004,53309.4805212 2025-10-21,09:40:49.000,294,11085716,5565,0,1761039648,13154.013028859998,30875.818816440005,53309.45955984 2025-10-21,09:40:50.000,294,11085651,6124,0,1761039649,13154.026501480002,28106.96284722,53309.51545680001 2025-10-21,09:40:51.000,294,11085693,6365,0,1761039650,13154.033237789998,24414.966911459996,53309.45955984 2025-10-21,09:40:52.000,294,11085633,6245,0,1761039651,13154.013028859998,34106.216572410005,53309.43859848001 2025-10-21,09:40:53.000,294,11085628,5525,0,1761039652,13154.006292550002,29029.84904508,53309.46654696001 2025-10-21,09:40:54.000,294,11085686,5845,0,1761039653,13153.952402069997,30875.790619919993,53309.50846968 2025-10-21,09:40:55.000,294,11085634,5925,0,1761039654,13153.979347309993,31798.79665299,53309.52244392 2025-10-21,09:40:56.000,294,11085669,5884,0,1761039655,13154.006292550002,29029.85609421,53309.47353408 2025-10-21,09:40:57.000,294,11085663,6005,0,1761039656,13153.992819929997,32721.73924389,53309.43161136 2025-10-21,09:40:58.000,294,11085698,5645,0,1761039657,13153.965874690002,29952.763439460003,53309.45257272 2025-10-21,09:40:59.000,294,11085537,6205,0,1761039658,13153.992819929997,30414.206538390004,53309.43859848001 2025-10-21,09:41:00.000,294,11085669,6124,0,1761039659,13154.006292550002,28568.215619640003,53309.4805212 2025-10-21,09:41:01.000,294,11085645,6045,0,1761039660,13153.979347309993,35029.102770269994,53309.38270152 2025-10-21,09:41:02.000,294,11085515,6324,0,1761039661,13154.080391959993,27645.258930480006,53309.46654696001 2025-10-21,09:41:03.000,294,11085671,5965,0,1761039662,13154.013028859998,27645.287127000003,53309.47353408 2025-10-21,09:41:04.000,294,11085517,6124,0,1761039663,13154.026501480002,29029.69396422,53309.46654696001 2025-10-21,09:41:05.000,294,11085697,6165,0,1761039664,13154.066919340003,29029.729209869998,53309.46654696001 2025-10-21,09:41:06.000,294,11085700,5765,0,1761039665,13154.053446719998,29491.200505319997,53309.45257272 2025-10-21,09:41:07.000,294,11085723,6245,0,1761039666,13154.053446719998,29029.672816830003,53309.4805212 2025-10-21,09:41:08.000,294,11085683,6245,0,1761039667,13154.114073509998,30875.656686450006,53309.424624240004 2025-10-21,09:41:09.000,294,11085694,5925,0,1761039668,13154.134282439998,29952.671800769996,53309.45257272 2025-10-21,09:41:10.000,294,11085733,6405,0,1761039669,13154.141018749993,33644.590196100005,53309.494495440005 2025-10-21,09:41:11.000,294,11085687,6045,0,1761039670,13154.188172919989,28106.737275060004,53309.45955984 2025-10-21,09:41:12.000,294,11085726,5565,0,1761039671,13154.181436609993,29029.70101335,53309.45955984 2025-10-21,09:41:13.000,294,11085714,5884,0,1761039672,13154.167963989988,27645.209586569996,53309.45257272 2025-10-21,09:41:14.000,294,11085700,5645,0,1761039673,13154.242063399994,29029.644620310006,53309.48750832001 2025-10-21,09:41:15.000,294,11085701,6045,0,1761039674,13154.242063399994,29491.1723088,53309.45257272 2025-10-21,09:41:16.000,294,11085645,6165,0,1761039675,13154.309426499989,23953.29119124,53309.48750832001 2025-10-21,09:41:17.000,294,11085696,5485,0,1761039676,13154.275744949999,31798.634523,53309.45955984 2025-10-21,09:41:18.000,294,11085655,6084,0,1761039677,13154.289217569989,29491.16525967,53309.48750832001 2025-10-21,09:41:19.000,294,11085757,6324,0,1761039678,13154.322899119994,29952.692948159995,53309.50148256 2025-10-21,09:41:20.000,294,11085752,5725,0,1761039679,13154.289217569989,33644.51265567,53309.5503924 2025-10-21,09:41:21.000,294,11085723,6205,0,1761039680,13154.289217569989,30414.037359270005,53309.51545680001 2025-10-21,09:41:22.000,294,11085666,5725,0,1761039681,13154.289217569989,38259.35249451001,53309.543405280005 2025-10-21,09:41:23.000,294,11085740,6005,0,1761039682,13154.295953879999,27645.132046140003,53309.56436664001 2025-10-21,09:41:24.000,294,11085659,6245,0,1761039683,13154.316162809999,31337.00109756,53309.592315120004 2025-10-21,09:41:25.000,294,11085673,6205,0,1761039684,13154.302690189994,31337.02224495,53309.47353408 2025-10-21,09:41:26.000,294,11085672,5565,0,1761039685,13154.316162809999,26722.09781655,53309.51545680001 2025-10-21,09:41:27.000,294,11085735,6284,0,1761039686,13154.336371739999,27645.082702230007,53309.52244392 2025-10-21,09:41:28.000,294,11085725,6525,0,1761039687,13154.356580669999,29029.496588580005,53309.53641816001 2025-10-21,09:41:29.000,294,11085726,5765,0,1761039688,13154.39026221999,24876.113946929996,53309.57135376 2025-10-21,09:41:30.000,294,11085727,6205,0,1761039689,13154.39026221999,31798.4935404,53309.613276480006 2025-10-21,09:41:31.000,294,11085779,6245,0,1761039690,13154.39699853,26260.60537371,53309.62725072 2025-10-21,09:41:32.000,294,11085766,5565,0,1761039691,13154.39699853,31798.430098230005,53309.59930224 2025-10-21,09:41:33.000,294,11085773,6205,0,1761039692,13154.39699853,30875.41701603,53309.613276480006 2025-10-21,09:41:34.000,294,11085787,6205,0,1761039693,13154.37005328999,33644.35052568,53309.63423784001 2025-10-21,09:41:35.000,294,11085714,5565,0,1761039694,13154.383525909994,32721.457278689995,53309.68314768001 2025-10-21,09:41:36.000,294,11085746,5725,0,1761039695,13154.41720746,35028.87014898,53309.66917344 2025-10-21,09:41:37.000,294,11085716,5805,0,1761039696,13154.39699853,33644.40691872001,53309.65519920001 2025-10-21,09:41:38.000,294,11085745,6324,0,1761039697,13154.37005328999,28106.553997680006,53309.62725072 2025-10-21,09:41:39.000,294,11085709,6045,0,1761039698,13154.41720746,26722.147160459994,53309.613276480006 2025-10-21,09:41:40.000,294,11085757,6165,0,1761039699,13154.403734839994,31798.535835179995,53309.58532800001 2025-10-21,09:41:41.000,294,11085739,6324,0,1761039700,13154.423943769994,28106.546948550007,53309.57834088 2025-10-21,09:41:42.000,294,11085850,5565,0,1761039701,13154.41047114999,28106.582194200004,53309.65519920001 2025-10-21,09:41:43.000,294,11085731,6124,0,1761039702,13154.43741639,27645.096800490006,53309.6901348 2025-10-21,09:41:44.000,294,11085724,5765,0,1761039703,13154.43741639,28106.575145070005,53309.64122496 2025-10-21,09:41:45.000,294,11085727,6124,0,1761039704,13154.45762532,29491.052473589996,53309.68314768001 2025-10-21,09:41:46.000,294,11085724,5565,0,1761039705,13154.423943769994,29029.524785100002,53309.62725072 2025-10-21,09:41:47.000,294,11085720,5725,0,1761039706,13154.43741639,29491.01017881,53309.64122496 2025-10-21,09:41:48.000,294,11085776,6084,0,1761039707,13154.403734839994,28568.039391390004,53309.66917344 2025-10-21,09:41:49.000,294,11085700,5925,0,1761039708,13154.41047114999,29029.56707988,53309.67616056 2025-10-21,09:41:50.000,294,11085756,5645,0,1761039709,13154.43741639,31336.958802780005,53309.68314768001 2025-10-21,09:41:51.000,294,11085734,5645,0,1761039710,13154.376789599999,26722.0625709,53309.64122496 2025-10-21,09:41:52.000,294,11085748,5605,0,1761039711,13154.41047114999,27183.54796461,53309.69712192 2025-10-21,09:41:53.000,294,11085693,6205,0,1761039712,13154.37005328999,28568.046440520004,53309.73904464 2025-10-21,09:41:54.000,294,11085716,5965,0,1761039713,13154.423943769994,35028.785559419994,53309.72507040001 2025-10-21,09:41:55.000,294,11085734,5605,0,1761039714,13154.41047114999,28567.982998349995,53309.72507040001 2025-10-21,09:41:56.000,294,11085695,6205,0,1761039715,13154.39699853,28106.427113340003,53309.72507040001 2025-10-21,09:41:57.000,294,11085701,6124,0,1761039716,13154.39699853,31798.33845954,53309.74603176 2025-10-21,09:41:58.000,294,11085574,5925,0,1761039717,13154.376789599999,33644.272985250005,53309.6202636 2025-10-21,09:41:59.000,294,11085584,5805,0,1761039718,13154.376789599999,26260.45734198,53309.68314768001 2025-10-21,09:42:00.000,294,11085629,6245,0,1761039719,13154.41720746,28567.863163140006,53309.6202636 2025-10-21,09:42:01.000,294,11085626,5645,0,1761039720,13154.403734839994,31798.232722589994,53309.62725072 2025-10-21,09:42:02.000,294,11085580,5765,0,1761039721,13154.43068007999,30413.706050160006,53309.64122496 2025-10-21,09:42:03.000,294,11085726,5805,0,1761039722,13154.41047114999,34567.12393746,53309.63423784001 2025-10-21,09:42:04.000,294,11085756,5645,0,1761039723,13154.43068007999,26721.815851349995,53309.64821208 2025-10-21,09:42:05.000,294,11085727,6245,0,1761039724,13154.423943769994,29029.23577077,53309.67616056 2025-10-21,09:42:06.000,294,11085727,6084,0,1761039725,13154.47109793999,29952.17131254,53309.59930224 2025-10-21,09:42:07.000,294,11085701,6245,0,1761039726,13154.47109793999,28567.736278800003,53309.6202636 2025-10-21,09:42:08.000,294,11085727,6445,0,1761039727,13154.464361629995,26260.245868080005,53309.6901348 2025-10-21,09:42:09.000,294,11085690,5765,0,1761039728,13154.49804318,29952.129017760002,53309.63423784001 2025-10-21,09:42:10.000,294,11085752,5805,0,1761039729,13154.484570559995,31336.564051499998,53309.64821208 2025-10-21,09:42:11.000,294,11085715,6165,0,1761039730,13154.47109793999,31336.613395409993,53309.62725072 2025-10-21,09:42:12.000,294,11085772,5805,0,1761039731,13154.484570559995,23952.82594866,53309.6901348 2025-10-21,09:42:13.000,294,11085704,5805,0,1761039732,13154.444152699994,32721.006134370007,53309.63423784001 2025-10-21,09:42:14.000,294,11085747,6045,0,1761039733,13154.45088900999,32259.548937180007,53309.64821208 2025-10-21,09:42:15.000,294,11085779,6124,0,1761039734,13154.45762532,27183.160262460005,53309.71808328 2025-10-21,09:42:16.000,294,11085731,6165,0,1761039735,13154.51151579999,36874.346481240005,53309.63423784001 2025-10-21,09:42:17.000,294,11085736,5645,0,1761039736,13154.484570559995,30413.593264080002,53309.662186320005 2025-10-21,09:42:18.000,294,11085777,6205,0,1761039737,13154.43068007999,28567.5952962,53309.59930224 2025-10-21,09:42:19.000,294,11085696,5725,0,1761039738,13154.49804318,29952.030329939997,53309.62725072 2025-10-21,09:42:20.000,294,11085739,5884,0,1761039739,13154.484570559995,27183.117967679995,53309.62725072 2025-10-21,09:42:21.000,294,11085757,5765,0,1761039740,13154.49130686999,26721.660770489994,53309.66917344 2025-10-21,09:42:22.000,294,11085722,5485,0,1761039741,13154.51825211,27644.561066609996,53309.70410904001 2025-10-21,09:42:23.000,294,11085733,6405,0,1761039742,13154.524988419995,31336.52880585,53309.66917344 2025-10-21,09:42:24.000,294,11085731,6245,0,1761039743,13154.53846104,29029.08068991,53309.70410904001 2025-10-21,09:42:25.000,294,11085789,6205,0,1761039744,13154.57214258999,25798.66178655,53309.73205752001 2025-10-21,09:42:26.000,294,11085753,6284,0,1761039745,13154.51825211,27644.5117227,53309.65519920001 2025-10-21,09:42:27.000,294,11085729,6045,0,1761039746,13154.59235151999,28567.510706639994,53309.68314768001 2025-10-21,09:42:28.000,294,11085710,6005,0,1761039747,13154.55193365999,27644.610410520007,53309.63423784001 2025-10-21,09:42:29.000,294,11085734,5805,0,1761039748,13154.55193365999,25337.21868762,53309.6901348 2025-10-21,09:42:30.000,294,11085713,6205,0,1761039749,13154.545197349995,27183.089771159997,53309.67616056 2025-10-21,09:42:31.000,294,11085786,5925,0,1761039750,13154.55866997,27183.04747638,53309.66917344 2025-10-21,09:42:32.000,294,11085709,6084,0,1761039751,13154.585615209995,30874.92357693,53309.63423784001 2025-10-21,09:42:33.000,294,11085755,5925,0,1761039752,13154.545197349995,27644.568115739996,53309.6901348 2025-10-21,09:42:34.000,294,11085735,5884,0,1761039753,13154.545197349995,31797.950757390005,53309.63423784001 2025-10-21,09:42:35.000,294,11085770,5605,0,1761039754,13154.5788789,33182.38579113,53309.6901348 2025-10-21,09:42:36.000,294,11085753,6245,0,1761039755,13154.55193365999,35028.25687467,53309.662186320005 2025-10-21,09:42:37.000,294,11085680,5725,0,1761039756,13154.59908783,33182.31529983001,53309.662186320005 2025-10-21,09:42:38.000,294,11085783,6405,0,1761039757,13154.59235151999,30413.374741050007,53309.66917344 2025-10-21,09:42:39.000,294,11085708,5725,0,1761039758,13154.63276937999,29951.931642120006,53309.64821208 2025-10-21,09:42:40.000,294,11085749,6165,0,1761039759,13154.626033069995,24414.085770210004,53309.662186320005 2025-10-21,09:42:41.000,294,11085734,5925,0,1761039760,13154.65297830999,29028.855117750005,53309.72507040001 2025-10-21,09:42:42.000,294,11085746,5965,0,1761039761,13154.70013248,29028.883314270002,53309.64821208 2025-10-21,09:42:43.000,294,11085709,6165,0,1761039762,13154.686659859995,30413.28310236,53309.68314768001 2025-10-21,09:42:44.000,294,11085788,5925,0,1761039763,13154.69339616999,32720.710070910005,53309.67616056 2025-10-21,09:42:45.000,294,11085726,5684,0,1761039764,13154.73381402999,29490.305265810006,53309.65519920001 2025-10-21,09:42:46.000,294,11085708,5684,0,1761039765,13154.706868789995,28105.877281199995,53309.66917344 2025-10-21,09:42:47.000,294,11085754,5725,0,1761039766,13154.71360509999,27644.321396190004,53309.6901348 2025-10-21,09:42:49.000,294,11085813,6525,0,1761039768,13154.70013248,29951.706069959997,53309.70410904001 2025-10-21,09:42:50.000,294,11085745,6245,0,1761039769,13154.74055034,27644.236806629997,53309.66917344 2025-10-21,09:42:51.000,294,11085575,6165,0,1761039770,13154.727077719996,34566.48246663,53309.69712192 2025-10-21,09:42:52.000,294,11085796,5765,0,1761039771,13154.71360509999,28105.729249469994,53309.63423784001 2025-10-21,09:42:53.000,294,11085722,5645,0,1761039772,13154.706868789995,27182.7232164,53309.60628936001 2025-10-21,09:42:54.000,294,11085750,5605,0,1761039773,13154.76075927,33181.955794199996,53309.68314768001 2025-10-21,09:42:55.000,294,11085816,5285,0,1761039774,13154.70013248,29028.615447329998,53309.67616056 2025-10-21,09:42:56.000,294,11085541,6045,0,1761039775,13154.71360509999,28567.12300449,53309.68314768001 2025-10-21,09:42:57.000,294,11085759,6124,0,1761039776,13154.72034141,29490.030349740002,53309.65519920001 2025-10-21,09:42:58.000,294,11085724,5405,0,1761039777,13154.71360509999,33181.92054855,53309.65519920001 2025-10-21,09:42:59.000,294,11085713,6365,0,1761039778,13154.72034141,30874.4230887,53309.662186320005 2025-10-21,09:43:00.000,294,11085767,5965,0,1761039779,13154.72034141,25798.104905279994,53309.76699312 2025-10-21,09:43:01.000,294,11085689,6245,0,1761039780,13154.727077719996,28566.989071019998,53309.68314768001 2025-10-21,09:43:02.000,294,11085776,5684,0,1761039781,13154.747286649996,29028.467415599996,53309.68314768001 2025-10-21,09:43:03.000,294,11085698,5645,0,1761039782,13154.747286649996,29028.460366469997,53309.60628936001 2025-10-21,09:43:04.000,294,11085733,6245,0,1761039783,13154.706868789995,27643.968939690007,53309.59930224 2025-10-21,09:43:05.000,294,11085685,6045,0,1761039784,13154.71360509999,31335.774548939997,53309.57834088 2025-10-21,09:43:06.000,294,11085687,6084,0,1761039785,13154.76075927,33181.702025520004,53309.613276480006 2025-10-21,09:43:07.000,294,11085777,6205,0,1761039786,13154.74055034,26720.913562710004,53309.60628936001 2025-10-21,09:43:08.000,294,11085774,5684,0,1761039787,13154.72034141,34104.65166555,53309.59930224 2025-10-21,09:43:09.000,294,11085770,5565,0,1761039788,13154.75402295999,30412.719171959994,53309.662186320005 2025-10-21,09:43:10.000,294,11085751,6405,0,1761039789,13154.747286649996,26259.32948118,53309.71808328 2025-10-21,09:43:11.000,294,11085726,5765,0,1761039790,13154.74055034,25336.337546370007,53309.64122496 2025-10-21,09:43:12.000,294,11085767,5965,0,1761039791,13154.747286649996,32720.033354429994,53309.6202636 2025-10-21,09:43:13.000,294,11085702,5765,0,1761039792,13154.76075927,27182.215679040004,53309.65519920001 2025-10-21,09:43:14.000,294,11085736,5684,0,1761039793,13154.76075927,29489.628549329995,53309.613276480006 2025-10-21,09:43:15.000,294,11085736,5525,0,1761039794,13154.75402295999,30412.557041969994,53309.69712192 2025-10-21,09:43:16.000,294,11085759,6165,0,1761039795,13154.76075927,25336.24590768,53309.613276480006 2025-10-21,09:43:17.000,294,11085742,5605,0,1761039796,13154.75402295999,29951.001156960003,53309.57135376 2025-10-21,09:43:18.000,294,11085692,5845,0,1761039797,13154.76075927,28105.151220810003,53309.59930224 2025-10-21,09:43:20.000,294,11085679,6124,0,1761039799,13154.76075927,29489.473468469994,53309.592315120004 2025-10-21,09:43:21.000,294,11085736,5925,0,1761039800,13154.76075927,27643.531893630003,53309.67616056 2025-10-21,09:43:22.000,294,11085732,5805,0,1761039801,13154.7809682,30873.915551340004,53309.64122496 2025-10-21,09:43:23.000,294,11085755,6284,0,1761039802,13154.794440819991,34565.73525885001,53309.62725072 2025-10-21,09:43:24.000,294,11085738,5684,0,1761039803,13154.787704509996,31335.358650270005,53309.57135376 2025-10-21,09:43:25.000,294,11085723,5805,0,1761039804,13154.794440819991,26259.03341772,53309.62725072 2025-10-21,09:43:26.000,294,11085721,6205,0,1761039805,13154.82138606,35950.05750651,53309.56436664001 2025-10-21,09:43:27.000,294,11085763,6165,0,1761039806,13154.828122369996,32258.294192040004,53309.62725072 2025-10-21,09:43:28.000,294,11085709,6005,0,1761039807,13154.834858679991,31796.71715964,53309.66917344 2025-10-21,09:43:29.000,294,11085725,6165,0,1761039808,13154.882012850001,32258.18140596,53309.613276480006 2025-10-21,09:43:30.000,294,11085732,5965,0,1761039809,13154.888749159996,29489.290191089996,53309.6202636 2025-10-21,09:43:31.000,294,11085711,6284,0,1761039810,13154.888749159996,26720.434221870004,53309.6202636 2025-10-21,09:43:32.000,294,11085759,6045,0,1761039811,13154.895485469991,32719.64565228,53309.67616056 2025-10-21,09:43:33.000,294,11085778,5565,0,1761039812,13154.882012850001,28104.918599519995,53309.66917344 2025-10-21,09:43:34.000,294,11085787,5925,0,1761039813,13154.915694399991,25797.491630970006,53309.62725072 2025-10-21,09:43:35.000,294,11085832,5725,0,1761039814,13154.922430710001,29027.741355210004,53309.56436664001 2025-10-21,09:43:36.000,294,11085751,6165,0,1761039815,13154.915694399991,30873.718175700007,53309.613276480006 2025-10-21,09:43:37.000,294,11085766,5845,0,1761039816,13154.915694399991,32258.18845509,53309.65519920001 2025-10-21,09:43:38.000,294,11085862,5884,0,1761039817,13154.956112259992,27181.877320800006,53309.58532800001 2025-10-21,09:43:39.000,294,11085686,5645,0,1761039818,13154.935903329992,31796.611422689995,53309.613276480006 2025-10-21,09:43:40.000,294,11085717,6445,0,1761039819,13154.956112259992,32719.617455760002,53309.57135376 2025-10-21,09:43:41.000,294,11085744,5565,0,1761039820,13154.942639640001,30873.753421350004,53309.62725072 2025-10-21,09:43:42.000,294,11085778,5485,0,1761039821,13154.942639640001,28566.277108890004,53309.58532800001 2025-10-21,09:43:43.000,294,11085782,5645,0,1761039822,13154.949375949996,29950.754437409996,53309.57834088 2025-10-21,09:43:44.000,294,11085715,6245,0,1761039823,13154.956112259992,28104.88335387,53309.57135376 2025-10-21,09:43:45.000,294,11085789,6084,0,1761039824,13154.976321189992,27643.348616250005,53309.68314768001 2025-10-21,09:43:46.000,294,11085745,6205,0,1761039825,13154.962848570001,25335.94984422,53309.60628936001 2025-10-21,09:43:47.000,294,11085762,5684,0,1761039826,13155.003266430002,31335.210618540004,53309.67616056 2025-10-21,09:43:48.000,294,11085707,6124,0,1761039827,13154.976321189992,35027.04442431001,53309.58532800001 2025-10-21,09:43:49.000,294,11085768,5565,0,1761039828,13154.989793809997,31796.681913990004,53309.66917344 2025-10-21,09:43:50.000,294,11085804,5925,0,1761039829,13154.962848570001,29027.79069912,53309.592315120004 2025-10-21,09:43:51.000,294,11085732,5525,0,1761039830,13154.962848570001,32258.18140596,53309.6901348 2025-10-21,09:43:52.000,294,11085684,5765,0,1761039831,13154.962848570001,29027.811846509998,53309.66917344 2025-10-21,09:43:53.000,294,11085746,5725,0,1761039832,13154.962848570001,31796.611422689995,53309.64122496 2025-10-21,09:43:54.000,294,11085769,6165,0,1761039833,13154.983057500001,32258.18845509,53309.64821208 2025-10-21,09:43:55.000,294,11085718,5645,0,1761039834,13155.016739049992,33181.13104599,53309.72507040001 2025-10-21,09:43:56.000,294,11085687,6084,0,1761039835,13155.016739049992,32719.532866199996,53309.64821208 2025-10-21,09:43:57.000,294,11085769,6005,0,1761039836,13155.003266430002,31335.09078333,53309.70410904001 2025-10-21,09:43:58.000,294,11085668,5565,0,1761039837,13155.023475360002,26720.293239270002,53309.71808328 2025-10-21,09:43:59.000,294,11085766,5805,0,1761039838,13155.003266430002,31335.126028979997,53309.75301888001 2025-10-21,09:44:00.000,294,11085741,6245,0,1761039839,13154.962848570001,23489.944827209998,53309.68314768001 2025-10-21,09:44:01.000,294,11085769,6324,0,1761039840,13155.043684290002,26720.30733753,53309.62725072 2025-10-21,09:44:02.000,294,11085716,5565,0,1761039841,13155.003266430002,29027.62856913,53309.63423784001 2025-10-21,09:44:03.000,294,11085763,6284,0,1761039842,13154.983057500001,28104.657781710004,53309.68314768001 2025-10-21,09:44:04.000,294,11085786,5645,0,1761039843,13154.996530119992,32257.955833800006,53309.69712192 2025-10-21,09:44:05.000,294,11085831,6284,0,1761039844,13155.010002739997,30873.513750929997,53309.59930224 2025-10-21,09:44:06.000,294,11085756,5645,0,1761039845,13154.996530119992,28104.629585190007,53309.64122496 2025-10-21,09:44:07.000,294,11085790,5684,0,1761039846,13155.030211669997,33180.877277310006,53309.6901348 2025-10-21,09:44:08.000,294,11085726,5565,0,1761039847,13155.010002739997,29489.064618930002,53309.6901348 2025-10-21,09:44:09.000,294,11085720,6005,0,1761039848,13154.996530119992,27643.07370018,53309.662186320005 2025-10-21,09:44:10.000,294,11085651,6124,0,1761039849,13155.010002739997,31334.851112909993,53309.6202636 2025-10-21,09:44:11.000,294,11085774,5805,0,1761039850,13154.969584879997,30873.436210500004,53309.64122496 2025-10-21,09:44:12.000,294,11085772,5485,0,1761039851,13155.030211669997,31796.39994879,53309.64821208 2025-10-21,09:44:13.000,294,11085756,5765,0,1761039852,13155.043684290002,31796.350604880005,53309.6901348 2025-10-21,09:44:14.000,294,11085729,6205,0,1761039853,13154.983057500001,29950.366735260002,53309.6202636 2025-10-21,09:44:15.000,294,11085756,5684,0,1761039854,13155.016739049992,26720.018323199998,53309.59930224 2025-10-21,09:44:16.000,294,11085694,5805,0,1761039855,13154.996530119992,30411.823932450003,53309.57135376 2025-10-21,09:44:17.000,294,11085745,6045,0,1761039856,13154.996530119992,28104.404013029998,53309.62725072 2025-10-21,09:44:18.000,294,11085742,5725,0,1761039857,13155.036947979992,29488.803801119997,53309.57135376 2025-10-21,09:44:19.000,294,11085722,5605,0,1761039858,13155.016739049992,28565.875308479997,53309.58532800001 2025-10-21,09:44:20.000,294,11085778,5925,0,1761039859,13155.030211669997,27642.812882369995,53309.4805212 2025-10-21,09:44:21.000,294,11085764,5845,0,1761039860,13155.057156909992,28104.326472600005,53309.51545680001 2025-10-21,09:44:22.000,294,11085749,6245,0,1761039861,13155.077365839992,29950.21870353,53309.55737952001 2025-10-21,09:44:23.000,294,11085733,6005,0,1761039862,13155.023475360002,27181.348636049996,53309.613276480006 2025-10-21,09:44:24.000,294,11085728,5485,0,1761039863,13155.043684290002,33180.48957516,53309.59930224 2025-10-21,09:44:25.000,294,11085713,5925,0,1761039864,13155.090838459997,30411.626556810006,53309.59930224 2025-10-21,09:44:26.000,294,11085704,5725,0,1761039865,13155.097574769992,29027.205621329995,53309.56436664001 2025-10-21,09:44:27.000,294,11085689,5884,0,1761039866,13155.063893220002,28565.706129359998,53309.58532800001 2025-10-21,09:44:28.000,294,11085726,5605,0,1761039867,13155.063893220002,28104.171391740005,53309.67616056 2025-10-21,09:44:29.000,294,11085739,6245,0,1761039868,13155.050420599997,27642.678948900008,53309.6202636 2025-10-21,09:44:30.000,294,11085694,5565,0,1761039869,13155.104311080002,24873.84412707,53309.57834088 2025-10-21,09:44:31.000,294,11085685,6045,0,1761039870,13155.104311080002,31334.44226337,53309.6901348 2025-10-21,09:44:32.000,294,11085718,5565,0,1761039871,13155.151465249997,30411.471475950006,53309.64821208 2025-10-21,09:44:33.000,294,11085714,5684,0,1761039872,13155.144728940002,31334.364722939994,53309.65519920001 2025-10-21,09:44:34.000,294,11085756,5725,0,1761039873,13155.191883109997,30872.942771400005,53309.69712192 2025-10-21,09:44:35.000,294,11085621,6245,0,1761039874,13155.151465249997,31795.90650969,53309.68314768001 2025-10-21,09:44:36.000,294,11085754,5565,0,1761039875,13155.158201559992,29949.957885719996,53309.68314768001 2025-10-21,09:44:37.000,294,11085697,6445,0,1761039876,13155.171674179997,33180.30629778,53309.6202636 2025-10-21,09:44:38.000,294,11085768,5605,0,1761039877,13155.158201559992,27181.080769110005,53309.64821208 2025-10-21,09:44:39.000,294,11085786,5725,0,1761039878,13155.158201559992,30872.907525749994,53309.64122496 2025-10-21,09:44:40.000,294,11085722,5725,0,1761039879,13155.144728940002,30872.900476619994,53309.64821208 2025-10-21,09:44:41.000,294,11085694,5645,0,1761039880,13155.124520010002,29488.43724636,53309.73904464 2025-10-21,09:44:42.000,294,11085715,6205,0,1761039881,13155.124520010002,29488.373804190007,53309.64821208 2025-10-21,09:44:43.000,294,11085726,5684,0,1761039882,13155.117783699992,27642.559113690004,53309.67616056 2025-10-21,09:44:44.000,294,11085777,6045,0,1761039883,13155.131256319997,31795.77962535,53309.662186320005 2025-10-21,09:44:45.000,294,11085755,6165,0,1761039884,13155.144728940002,28565.417115029995,53309.6901348 2025-10-21,09:44:46.000,294,11085704,5525,0,1761039885,13155.131256319997,24873.639702300003,53309.662186320005 2025-10-21,09:44:47.000,294,11085771,6245,0,1761039886,13155.124520010002,31334.244887730005,53309.67616056 2025-10-21,09:44:48.000,294,11085742,5565,0,1761039887,13155.144728940002,29949.838050510007,53309.67616056 2025-10-21,09:44:49.000,294,11085737,6205,0,1761039888,13155.131256319997,29026.8461157,53309.63423784001 2025-10-21,09:44:50.000,294,11085746,5765,0,1761039889,13155.144728940002,29026.895459609994,53309.68314768001 2025-10-21,09:44:51.000,294,11085794,5645,0,1761039890,13155.164937870002,27180.953884770002,53309.72507040001 2025-10-21,09:44:52.000,294,11085820,5765,0,1761039891,13155.164937870002,30411.260002049996,53309.6901348 2025-10-21,09:44:53.000,294,11085777,6284,0,1761039892,13155.158201559992,29488.2821655,53309.711096160005 2025-10-21,09:44:54.000,294,11085744,5645,0,1761039893,13155.151465249997,28103.875328280003,53309.73205752001 2025-10-21,09:44:55.000,294,11085678,5605,0,1761039894,13155.164937870002,35487.45835026,53309.711096160005 2025-10-21,09:44:56.000,294,11085736,5805,0,1761039895,13155.158201559992,30872.6608062,53309.69712192 2025-10-21,09:44:57.000,294,11085776,5605,0,1761039896,13155.205355730002,28565.297279820006,53309.73205752001 2025-10-21,09:44:58.000,294,11085801,6045,0,1761039897,13155.171674179997,30872.67490446,53309.69712192 2025-10-21,09:44:59.000,294,11085661,5925,0,1761039898,13155.205355730002,27180.890442599994,53309.65519920001 2025-10-21,09:45:00.000,294,11085716,5765,0,1761039899,13155.198619419993,29026.789722660003,53309.72507040001 2025-10-21,09:45:01.000,294,11085772,5925,0,1761039900,13155.191883109997,34564.473464580005,53309.73205752001 2025-10-21,09:45:02.000,294,11085727,6084,0,1761039901,13155.198619419993,30872.68195359,53309.72507040001 2025-10-21,09:45:03.000,294,11085744,5765,0,1761039902,13155.225564660002,24873.49167057,53309.711096160005 2025-10-21,09:45:04.000,294,11085720,5684,0,1761039903,13155.218828349993,30411.168363360004,53309.75301888001 2025-10-21,09:45:05.000,294,11085729,5965,0,1761039904,13155.239037279993,34564.41002241,53309.760006000004 2025-10-21,09:45:06.000,294,11085752,5645,0,1761039905,13155.225564660002,30411.119019449994,53309.69712192 2025-10-21,09:45:07.000,294,11085690,5884,0,1761039906,13155.232300969998,28565.226788519998,53309.75301888001 2025-10-21,09:45:08.000,294,11085730,5525,0,1761039907,13155.218828349993,29488.176428549996,53309.72507040001 2025-10-21,09:45:09.000,294,11085711,6124,0,1761039908,13155.205355730002,24411.985129470006,53309.74603176 2025-10-21,09:45:10.000,294,11085778,5965,0,1761039909,13155.205355730002,30411.111970319995,53309.73205752001 2025-10-21,09:45:11.000,294,11085715,6324,0,1761039910,13155.218828349993,28565.276132429994,53309.77398024001 2025-10-21,09:45:12.000,294,11085723,6084,0,1761039911,13155.205355730002,25334.871327329995,53309.70410904001 2025-10-21,09:45:13.000,294,11085730,5925,0,1761039912,13155.212092039998,28103.74844394,53309.77398024001 2025-10-21,09:45:14.000,294,11085705,5965,0,1761039913,13155.218828349993,29949.675920520007,53309.73904464 2025-10-21,09:45:15.000,294,11085665,6084,0,1761039914,13155.212092039998,26719.36980324,53309.73904464 2025-10-21,09:45:16.000,294,11085804,5684,0,1761039915,13155.164937870002,28565.276132429994,53309.77398024001 2025-10-21,09:45:17.000,294,11085742,5565,0,1761039916,13155.178410489993,27180.81290217,53309.73904464 2025-10-21,09:45:18.000,294,11085660,5884,0,1761039917,13155.198619419993,30411.104921189995,53309.75301888001 2025-10-21,09:45:19.000,294,11085749,6205,0,1761039918,13155.198619419993,27180.749460000006,53309.760006000004 2025-10-21,09:45:20.000,294,11085774,5765,0,1761039919,13155.218828349993,26719.306361070005,53309.73904464 2025-10-21,09:45:21.000,294,11085677,6284,0,1761039920,13155.178410489993,31334.026364699996,53309.63423784001 2025-10-21,09:45:22.000,294,11085721,6284,0,1761039921,13155.178410489993,31795.406021460003,53309.67616056 2025-10-21,09:45:23.000,294,11085741,6084,0,1761039922,13155.158201559992,31795.490611019995,53309.73904464 2025-10-21,09:45:24.000,294,11085707,6245,0,1761039923,13155.171674179997,34102.82594087999,53309.75301888001 2025-10-21,09:45:25.000,294,11085652,5565,0,1761039924,13155.158201559992,24411.963982080008,53309.72507040001 2025-10-21,09:45:26.000,294,11085759,6245,0,1761039925,13155.151465249997,32718.37680888,53309.73205752001 2025-10-21,09:45:27.000,294,11085719,6124,0,1761039926,13155.158201559992,31795.398972330004,53309.72507040001 2025-10-21,09:45:28.000,294,11085776,5645,0,1761039927,13155.205355730002,28103.670903510007,53309.66917344 2025-10-21,09:45:29.000,294,11085758,5525,0,1761039928,13155.198619419993,28565.085805919996,53309.74603176 2025-10-21,09:45:30.000,294,11085700,5765,0,1761039929,13155.178410489993,31795.413070590002,53309.78795448 2025-10-21,09:45:31.000,294,11085838,5765,0,1761039930,13155.171674179997,29488.077740730005,53309.80192872001 2025-10-21,09:45:32.000,294,11085760,5565,0,1761039931,13155.198619419993,30410.992135110006,53309.77398024001 2025-10-21,09:45:33.000,294,11085754,5805,0,1761039932,13155.158201559992,29026.528904849998,53309.760006000004 2025-10-21,09:45:34.000,294,11085699,5965,0,1761039933,13155.144728940002,28565.03646201,53309.829877200005 2025-10-21,09:45:35.000,294,11085722,5605,0,1761039934,13155.164937870002,35487.14818854,53309.73205752001 2025-10-21,09:45:36.000,294,11085744,5645,0,1761039935,13155.151465249997,28103.544019170004,53309.76699312 2025-10-21,09:45:37.000,294,11085732,5805,0,1761039936,13155.144728940002,31333.843087319998,53309.77398024001 2025-10-21,09:45:38.000,294,11085751,6084,0,1761039937,13155.144728940002,29026.557101369996,53309.780967360006 2025-10-21,09:45:39.000,294,11085715,6205,0,1761039938,13155.151465249997,29026.528904849998,53309.77398024001 2025-10-21,09:45:40.000,294,11085721,6365,0,1761039939,13155.151465249997,29026.409069639994,53309.780967360006 2025-10-21,09:45:41.000,294,11085749,6205,0,1761039940,13155.124520010002,23950.26006534,53309.76699312 2025-10-21,09:45:42.000,294,11085766,5925,0,1761039941,13155.131256319997,29026.416118769994,53309.760006000004 2025-10-21,09:45:43.000,294,11085735,6045,0,1761039942,13155.117783699992,32718.22172802,53309.73904464 2025-10-21,09:45:44.000,294,11085753,5925,0,1761039943,13155.097574769992,31333.793743410002,53309.81590296 2025-10-21,09:45:45.000,294,11085762,5765,0,1761039944,13155.124520010002,27180.50978958,53309.73904464 2025-10-21,09:45:46.000,294,11085752,5525,0,1761039945,13155.117783699992,25796.060657580005,53309.760006000004 2025-10-21,09:45:47.000,294,11085733,6045,0,1761039946,13155.137992629992,30872.259005789994,53309.71808328 2025-10-21,09:45:48.000,294,11085740,5645,0,1761039947,13155.117783699992,27641.896495470006,53309.73904464 2025-10-21,09:45:49.000,294,11085756,5645,0,1761039948,13155.117783699992,26719.01734674,53309.73205752001 2025-10-21,09:45:50.000,294,11085770,6084,0,1761039949,13155.137992629992,26718.932757179995,53309.73904464 2025-10-21,09:45:51.000,294,11085707,6084,0,1761039950,13155.131256319997,29949.231825330004,53309.84385144 2025-10-21,09:45:52.000,294,11085740,5725,0,1761039951,13155.164937870002,24873.068722769996,53309.73904464 2025-10-21,09:45:53.000,294,11085730,5805,0,1761039952,13155.171674179997,27641.833053299997,53309.74603176 2025-10-21,09:45:54.000,294,11085745,6365,0,1761039953,13155.137992629992,32718.02435238,53309.74603176 2025-10-21,09:45:55.000,294,11085780,5565,0,1761039954,13155.158201559992,28103.304348749996,53309.70410904001 2025-10-21,09:45:56.000,294,11085759,6365,0,1761039955,13155.151465249997,29949.133137509998,53309.73904464 2025-10-21,09:45:57.000,294,11085733,6045,0,1761039956,13155.164937870002,30410.604432959997,53309.73205752001 2025-10-21,09:45:58.000,294,11085723,6324,0,1761039957,13155.171674179997,29487.626596410002,53309.73904464 2025-10-21,09:45:59.000,294,11085733,6124,0,1761039958,13155.185146800002,27641.706168959994,53309.69712192 2025-10-21,09:46:00.000,294,11085755,6045,0,1761039959,13155.164937870002,28103.205660930005,53309.71808328 2025-10-21,09:46:01.000,294,11085759,5965,0,1761039960,13155.185146800002,32717.904517169998,53309.73205752001 2025-10-21,09:46:02.000,294,11085769,5925,0,1761039961,13155.178410489993,24411.40005168,53309.760006000004 2025-10-21,09:46:03.000,294,11085738,5845,0,1761039962,13155.178410489993,32717.862222390002,53309.711096160005 2025-10-21,09:46:04.000,294,11085713,5965,0,1761039963,13155.171674179997,30872.0263845,53309.75301888001 2025-10-21,09:46:05.000,294,11085767,6124,0,1761039964,13155.218828349993,27180.277168290006,53309.75301888001 2025-10-21,09:46:06.000,294,11085698,5565,0,1761039965,13155.198619419993,27180.234873509995,53309.66917344 2025-10-21,09:46:07.000,294,11085739,6124,0,1761039966,13155.198619419993,29949.041498820006,53309.67616056 2025-10-21,09:46:08.000,294,11085813,6005,0,1761039967,13155.185146800002,35486.6688477,53309.73205752001 2025-10-21,09:46:09.000,294,11085769,6245,0,1761039968,13155.178410489993,25334.286249540004,53309.6901348 2025-10-21,09:46:10.000,294,11085739,6405,0,1761039969,13155.198619419993,30410.477548619994,53309.67616056 2025-10-21,09:46:11.000,294,11085669,6084,0,1761039970,13155.178410489993,28564.669907250005,53309.68314768001 2025-10-21,09:46:12.000,294,11085762,5645,0,1761039971,13155.191883109997,28564.641710730008,53309.73904464 2025-10-21,09:46:13.000,294,11085721,6485,0,1761039972,13155.218828349993,25795.828036289997,53309.72507040001 2025-10-21,09:46:14.000,294,11085706,5965,0,1761039973,13155.171674179997,33179.36876349,53309.73205752001 2025-10-21,09:46:15.000,294,11085741,6005,0,1761039974,13155.171674179997,26257.285233479997,53309.69712192 2025-10-21,09:46:16.000,294,11085779,6245,0,1761039975,13155.191883109997,28564.620563339995,53309.74603176 2025-10-21,09:46:17.000,294,11085731,6245,0,1761039976,13155.171674179997,28103.156317019995,53309.74603176 2025-10-21,09:46:18.000,294,11085740,5605,0,1761039977,13155.171674179997,30871.87835277,53309.71808328 2025-10-21,09:46:19.000,294,11085691,6205,0,1761039978,13155.185146800002,30871.955893200007,53309.78795448 2025-10-21,09:46:20.000,294,11085724,5765,0,1761039979,13155.131256319997,28564.57826856,53309.77398024001 2025-10-21,09:46:21.000,294,11085739,6365,0,1761039980,13155.171674179997,25334.229856499995,53309.7949416 2025-10-21,09:46:22.000,294,11085722,5645,0,1761039981,13155.144728940002,32256.299288249997,53309.760006000004 2025-10-21,09:46:23.000,294,11085690,5845,0,1761039982,13155.144728940002,30871.89245103,53309.711096160005 2025-10-21,09:46:24.000,294,11085715,6124,0,1761039983,13155.137992629992,35025.127060950006,53309.780967360006 2025-10-21,09:46:25.000,294,11085730,5565,0,1761039984,13155.151465249997,28103.11402224,53309.760006000004 2025-10-21,09:46:26.000,294,11085702,5525,0,1761039985,13155.090838459997,26718.608497199995,53309.73205752001 2025-10-21,09:46:27.000,294,11085808,5645,0,1761039986,13155.124520010002,27641.65682505,53309.70410904001 2025-10-21,09:46:28.000,294,11085758,5884,0,1761039987,13155.104311080002,29948.999204039996,53309.7949416 2025-10-21,09:46:29.000,294,11085697,6445,0,1761039988,13155.124520010002,30410.41410645,53309.73205752001 2025-10-21,09:46:30.000,294,11085732,5765,0,1761039989,13155.104311080002,28103.015334419993,53309.76699312 2025-10-21,09:46:31.000,294,11085775,5925,0,1761039990,13155.117783699992,35486.563110749994,53309.760006000004 2025-10-21,09:46:32.000,294,11085575,6245,0,1761039991,13155.137992629992,32256.285189989998,53309.80192872001 2025-10-21,09:46:33.000,294,11085603,6165,0,1761039992,13155.158201559992,33640.600388520004,53309.74603176 2025-10-21,09:46:34.000,294,11085714,6005,0,1761039993,13155.151465249997,29026.007269230002,53309.7949416 2025-10-21,09:46:35.000,294,11085752,5805,0,1761039994,13155.178410489993,31794.778648890002,53309.72507040001 2025-10-21,09:46:36.000,294,11085718,5805,0,1761039995,13155.171674179997,27641.572235490006,53309.76699312 2025-10-21,09:46:37.000,294,11085744,5725,0,1761039996,13155.171674179997,29026.007269230002,53309.780967360006 2025-10-21,09:46:38.000,294,11085713,6245,0,1761039997,13155.185146800002,29948.93576187,53309.76699312 2025-10-21,09:46:39.000,294,11085775,6165,0,1761039998,13155.171674179997,29487.422171640006,53309.780967360006 2025-10-21,09:46:40.000,294,11085726,6084,0,1761039999,13155.218828349993,32256.25699347,53309.74603176 2025-10-21,09:46:41.000,294,11085715,6245,0,1761040000,13155.232300969998,30410.385909930003,53309.76699312 2025-10-21,09:46:42.000,294,11085729,6084,0,1761040001,13155.239037279993,31333.300304310003,53309.77398024001 2025-10-21,09:46:43.000,294,11085779,6045,0,1761040002,13155.259246209993,31794.827992799997,53309.760006000004 2025-10-21,09:46:44.000,294,11085708,5605,0,1761040003,13155.265982520003,30871.955893200007,53309.780967360006 2025-10-21,09:46:45.000,294,11085748,5565,0,1761040004,13155.265982520003,28564.5641703,53309.73904464 2025-10-21,09:46:46.000,294,11085735,6205,0,1761040005,13155.292927759998,30871.906549289997,53309.81590296 2025-10-21,09:46:47.000,294,11085613,6245,0,1761040006,13155.279455139993,30871.86425451,53309.69712192 2025-10-21,09:46:48.000,294,11085553,6005,0,1761040007,13155.279455139993,32256.285189989998,53309.69712192 2025-10-21,09:46:49.000,294,11085780,5485,0,1761040008,13155.292927759998,26257.228840440002,53309.760006000004 2025-10-21,09:46:50.000,294,11085741,6324,0,1761040009,13155.326609309988,28564.58531769,53309.81590296 2025-10-21,09:46:51.000,294,11085746,5765,0,1761040010,13155.306400379988,29026.01431836,53309.80192872001 2025-10-21,09:46:52.000,294,11085793,5965,0,1761040011,13155.306400379988,35025.141159210005,53309.77398024001 2025-10-21,09:46:53.000,294,11085712,5765,0,1761040012,13155.319872999993,27641.677972439997,53309.78795448 2025-10-21,09:46:54.000,294,11085774,5805,0,1761040013,13155.340081929993,27180.213726119997,53309.73904464 2025-10-21,09:46:55.000,294,11085797,6205,0,1761040014,13155.340081929993,32717.89041891,53309.7949416 2025-10-21,09:46:56.000,294,11085668,5684,0,1761040015,13155.360290859993,34102.24086309,53309.77398024001 2025-10-21,09:46:57.000,294,11085819,6284,0,1761040016,13155.346818239988,24872.786757570007,53309.78795448 2025-10-21,09:46:58.000,294,11085630,5645,0,1761040017,13155.400708719993,28564.634661599994,53309.76699312 2025-10-21,09:46:59.000,294,11085665,5925,0,1761040018,13155.393972409998,29487.542006849995,53309.84385144 2025-10-21,09:47:01.000,294,11085782,5765,0,1761040020,13155.441126579994,35025.19050312,53309.85083856001 2025-10-21,09:47:02.000,294,11085798,5565,0,1761040021,13155.420917649993,26718.70013589,53309.82289008001 2025-10-21,09:47:03.000,294,11085770,5645,0,1761040022,13155.420917649993,29026.098907919994,53309.829877200005 2025-10-21,09:47:04.000,294,11085792,5605,0,1761040023,13155.447862889989,28564.634661599994,53309.78795448 2025-10-21,09:47:05.000,294,11085779,6245,0,1761040024,13155.461335509994,31333.455385170004,53309.7949416 2025-10-21,09:47:06.000,294,11085719,6284,0,1761040025,13155.447862889989,33179.35466523,53309.780967360006 2025-10-21,09:47:07.000,294,11085778,5684,0,1761040026,13155.461335509994,29949.062646210004,53309.83686432 2025-10-21,09:47:08.000,294,11085802,5805,0,1761040027,13155.555643849999,29487.556105109994,53309.80192872001 2025-10-21,09:47:09.000,294,11085773,6165,0,1761040028,13155.515225989999,27641.706168959994,53309.83686432 2025-10-21,09:47:10.000,294,11085754,5684,0,1761040029,13155.528698609989,27641.748463740005,53309.878787040005 2025-10-21,09:47:11.000,294,11085740,5805,0,1761040030,13155.515225989999,27641.663874179998,53309.82289008001 2025-10-21,09:47:12.000,294,11085767,6084,0,1761040031,13155.56911646999,27180.206676989998,53309.89974840001 2025-10-21,09:47:13.000,294,11085749,6205,0,1761040032,13155.58932539999,30410.484597749994,53309.85782568 2025-10-21,09:47:14.000,294,11085767,6205,0,1761040033,13155.602798019994,28103.11402224,53309.934684 2025-10-21,09:47:15.000,294,11085823,6205,0,1761040034,13155.555643849999,27180.277168290006,53309.88577416 2025-10-21,09:47:16.000,294,11085736,5485,0,1761040035,13155.535434919999,34102.28315787,53309.84385144 2025-10-21,09:47:17.000,294,11085756,5565,0,1761040036,13155.56911646999,31794.926680620003,53309.88577416 2025-10-21,09:47:18.000,294,11085768,5565,0,1761040037,13155.54890753999,26718.70718502,53309.88577416 2025-10-21,09:47:19.000,294,11085767,6165,0,1761040038,13155.54890753999,28564.613514209996,53309.948658240006 2025-10-21,09:47:20.000,294,11085802,5805,0,1761040039,13155.61627064,27641.614530270002,53309.878787040005 2025-10-21,09:47:21.000,294,11085722,6045,0,1761040040,13155.623006949994,28564.57121943,53309.89276128001 2025-10-21,09:47:22.000,294,11085743,6284,0,1761040041,13155.643215879994,30410.477548619994,53309.92070976001 2025-10-21,09:47:23.000,294,11085723,6084,0,1761040042,13155.60953432999,28564.613514209996,53309.91372264 2025-10-21,09:47:24.000,294,11085771,6005,0,1761040043,13155.63647957,34563.691011150004,53309.878787040005 2025-10-21,09:47:25.000,294,11085812,5645,0,1761040044,13155.67689743,32256.341583030007,53309.99058096001 2025-10-21,09:47:26.000,294,11085807,6165,0,1761040045,13155.63647957,30410.477548619994,53309.92070976001 2025-10-21,09:47:27.000,294,11085752,5605,0,1761040046,13155.61627064,26257.23588957,53309.91372264 2025-10-21,09:47:28.000,294,11085791,6165,0,1761040047,13155.62974325999,29026.049564009998,53309.88577416 2025-10-21,09:47:29.000,294,11085757,6284,0,1761040048,13155.64995218999,32256.369779550005,53309.96263248 2025-10-21,09:47:30.000,294,11085731,6084,0,1761040049,13155.62974325999,30871.906549289997,53309.927696880004 2025-10-21,09:47:31.000,294,11085790,5805,0,1761040050,13155.623006949994,28564.599415949997,53309.90673552 2025-10-21,09:47:32.000,294,11085727,6405,0,1761040051,13155.69037004999,34563.71920767,53310.01154232 2025-10-21,09:47:33.000,294,11085834,5725,0,1761040052,13155.60953432999,33640.77661677,53309.89276128001 2025-10-21,09:47:34.000,294,11085813,6165,0,1761040053,13155.6566885,29948.96395839,53309.98359384 2025-10-21,09:47:35.000,294,11085800,5645,0,1761040054,13155.63647957,20719.56624591,53310.0045552 2025-10-21,09:47:36.000,294,11085753,6284,0,1761040055,13155.623006949994,30871.906549289997,53309.878787040005 2025-10-21,09:47:37.000,294,11085768,5565,0,1761040056,13155.60953432999,29487.49266294,53309.96961960001 2025-10-21,09:47:38.000,294,11085787,6124,0,1761040057,13155.623006949994,27641.614530270002,53309.94167112001 2025-10-21,09:47:39.000,294,11085569,6165,0,1761040058,13155.602798019994,29487.5067612,53309.997568080005 2025-10-21,09:47:40.000,294,11085758,5645,0,1761040059,13155.643215879994,29949.027400560008,53309.96263248 2025-10-21,09:47:41.000,294,11085755,6245,0,1761040060,13155.60953432999,30410.456401229996,53309.934684 2025-10-21,09:47:42.000,294,11085562,5605,0,1761040061,13155.575852779999,24411.301363859995,53309.948658240006 2025-10-21,09:47:43.000,294,11085596,5645,0,1761040062,13155.596061709999,27180.100940040007,53309.92070976001 2025-10-21,09:47:44.000,294,11085768,5565,0,1761040063,13155.596061709999,35948.12604489,53309.92070976001 2025-10-21,09:47:45.000,294,11085712,5684,0,1761040064,13155.575852779999,28103.008285289994,53309.97660672 2025-10-21,09:47:46.000,294,11085734,5405,0,1761040065,13155.582589089994,24411.308412989994,53310.02551656 2025-10-21,09:47:47.000,294,11085790,5605,0,1761040066,13155.56911646999,28564.528924650003,53309.95564536 2025-10-21,09:47:48.000,294,11085722,5925,0,1761040067,13155.542171229994,29948.93576187,53309.948658240006 2025-10-21,09:47:49.000,294,11085768,5645,0,1761040068,13155.54890753999,27180.115038300006,53309.90673552 2025-10-21,09:47:50.000,294,11085713,6084,0,1761040069,13155.596061709999,35025.084766169995,53309.92070976001 2025-10-21,09:47:51.000,294,11085759,6205,0,1761040070,13155.521962299994,33179.2066335,53309.87179992001 2025-10-21,09:47:52.000,294,11085803,6084,0,1761040071,13155.528698609989,29487.422171640006,53309.88577416 2025-10-21,09:47:53.000,294,11085769,6165,0,1761040072,13155.495017059999,27641.49469506,53309.934684 2025-10-21,09:47:54.000,294,11085761,6205,0,1761040073,13155.488280749989,26257.137201749996,53309.95564536 2025-10-21,09:47:55.000,294,11085601,6245,0,1761040074,13155.461335509994,32717.693043270003,53309.89974840001 2025-10-21,09:47:56.000,294,11085642,5645,0,1761040075,13155.441126579994,29487.408073380007,53309.94167112001 2025-10-21,09:47:57.000,294,11085785,5884,0,1761040076,13155.454599199998,29025.922679669995,53309.94167112001 2025-10-21,09:47:58.000,294,11085744,5684,0,1761040077,13155.441126579994,29025.922679669995,53309.878787040005 2025-10-21,09:47:59.000,294,11085696,5725,0,1761040078,13155.454599199998,31333.286206050005,53309.878787040005 2025-10-21,09:48:00.000,294,11085767,6245,0,1761040079,13155.420917649993,27179.988153960003,53309.85083856001 2025-10-21,09:48:02.000,294,11085812,5684,0,1761040081,13155.427653959989,28102.980088769997,53309.878787040005 2025-10-21,09:48:03.000,294,11085769,6245,0,1761040082,13155.414181339998,29948.837074049996,53309.89974840001 2025-10-21,09:48:04.000,294,11085813,6124,0,1761040083,13155.407445029989,32256.165354779994,53309.8648128 2025-10-21,09:48:05.000,294,11085730,5725,0,1761040084,13155.407445029989,29948.759533620003,53309.89974840001 2025-10-21,09:48:06.000,294,11085786,5845,0,1761040085,13155.427653959989,34101.909553980004,53309.90673552 2025-10-21,09:48:07.000,294,11085839,6045,0,1761040086,13155.427653959989,30410.216730810003,53309.91372264 2025-10-21,09:48:08.000,294,11085676,5565,0,1761040087,13155.333345619998,30871.631633220008,53309.85083856001 2025-10-21,09:48:09.000,294,11085712,5684,0,1761040088,13155.333345619998,30871.582289309998,53309.780967360006 2025-10-21,09:48:10.000,294,11085749,6124,0,1761040089,13155.326609309988,30871.57524018,53309.83686432 2025-10-21,09:48:11.000,294,11085767,6165,0,1761040090,13155.299664069993,29948.681993189995,53309.80192872001 2025-10-21,09:48:12.000,294,11085798,5684,0,1761040091,13155.272718829998,30410.07574821,53309.89276128001 2025-10-21,09:48:13.000,294,11085608,5765,0,1761040092,13155.252509899998,30410.061649950003,53309.75301888001 2025-10-21,09:48:14.000,294,11085800,5684,0,1761040093,13155.265982520003,25333.891498259996,53309.80192872001 2025-10-21,09:48:15.000,294,11085772,5925,0,1761040094,13155.212092039998,28102.719270960006,53309.7949416 2025-10-21,09:48:16.000,294,11085749,6324,0,1761040095,13155.198619419993,30871.53999453,53309.829877200005 2025-10-21,09:48:17.000,294,11085748,5605,0,1761040096,13155.205355730002,29487.034469489998,53309.72507040001 2025-10-21,09:48:18.000,294,11085763,6124,0,1761040097,13155.185146800002,33640.24793202001,53309.73904464 2025-10-21,09:48:19.000,294,11085746,6045,0,1761040098,13155.185146800002,27641.14928769,53309.780967360006 2025-10-21,09:48:20.000,294,11085786,5645,0,1761040099,13155.239037279993,29487.0133221,53309.77398024001 2025-10-21,09:48:21.000,294,11085772,5884,0,1761040100,13155.137992629992,29487.00627297,53309.82289008001 2025-10-21,09:48:22.000,294,11085685,6165,0,1761040101,13155.164937870002,27179.628648330006,53309.74603176 2025-10-21,09:48:23.000,294,11085762,5565,0,1761040102,13155.178410489993,27641.121091170004,53309.76699312 2025-10-21,09:48:24.000,294,11085811,6165,0,1761040103,13155.131256319997,31332.806865210005,53309.66917344 2025-10-21,09:48:25.000,294,11085789,6205,0,1761040104,13155.144728940002,31794.264062400005,53309.66917344 2025-10-21,09:48:26.000,294,11085730,5725,0,1761040105,13155.131256319997,28563.94384686,53309.73205752001 2025-10-21,09:48:27.000,294,11085769,6205,0,1761040106,13155.137992629992,26718.164402010007,53309.74603176 2025-10-21,09:48:28.000,294,11085730,5605,0,1761040107,13155.097574769992,26256.62261526,53309.72507040001 2025-10-21,09:48:29.000,294,11085747,5845,0,1761040108,13155.070629529997,29486.935781670007,53309.68314768001 2025-10-21,09:48:30.000,294,11085792,5684,0,1761040109,13155.063893220002,27641.00125596,53309.760006000004 2025-10-21,09:48:31.000,294,11085736,5605,0,1761040110,13155.097574769992,29486.886437759997,53309.80192872001 2025-10-21,09:48:32.000,294,11085772,5765,0,1761040111,13155.063893220002,31332.729324779997,53309.73205752001 2025-10-21,09:48:33.000,294,11085752,5725,0,1761040112,13155.084102150002,32717.171407650007,53309.77398024001 2025-10-21,09:48:34.000,294,11085742,5805,0,1761040113,13155.016739049992,31794.235865880008,53309.711096160005 2025-10-21,09:48:35.000,294,11085742,5765,0,1761040114,13155.043684290002,29948.350684079996,53309.73904464 2025-10-21,09:48:36.000,294,11085736,5365,0,1761040115,13155.043684290002,32717.143211129995,53309.71808328 2025-10-21,09:48:37.000,294,11085731,6205,0,1761040116,13155.010002739997,30871.2509802,53309.6901348 2025-10-21,09:48:38.000,294,11085695,5965,0,1761040117,13155.050420599997,30871.265078459997,53309.72507040001 2025-10-21,09:48:39.000,294,11085770,5725,0,1761040118,13155.036947979992,25333.651827840004,53309.67616056 2025-10-21,09:48:40.000,294,11085770,5925,0,1761040119,13154.996530119992,32255.643719159998,53309.68314768001 2025-10-21,09:48:41.000,294,11085741,6165,0,1761040120,13155.030211669997,27179.487665730005,53309.58532800001 2025-10-21,09:48:42.000,294,11085742,5805,0,1761040121,13155.030211669997,27179.473567470006,53309.66917344 2025-10-21,09:48:43.000,294,11085724,5525,0,1761040122,13155.023475360002,29025.37284753,53309.70410904001 2025-10-21,09:48:44.000,294,11085781,6124,0,1761040123,13155.010002739997,27179.52291138,53309.64122496 2025-10-21,09:48:45.000,294,11085734,5725,0,1761040124,13155.003266430002,27179.572255289997,53309.67616056 2025-10-21,09:48:46.000,294,11085728,6045,0,1761040125,13155.010002739997,25333.609533060007,53309.70410904001 2025-10-21,09:48:47.000,294,11085709,6324,0,1761040126,13155.016739049992,33178.57926093,53309.6202636 2025-10-21,09:48:48.000,294,11085698,5725,0,1761040127,13155.003266430002,26718.044566800003,53309.62725072 2025-10-21,09:48:49.000,294,11085713,6165,0,1761040128,13155.010002739997,27179.55815703,53309.613276480006 2025-10-21,09:48:50.000,294,11085678,5845,0,1761040129,13154.942639640001,25333.729368269996,53309.60628936001 2025-10-21,09:48:51.000,294,11085707,6124,0,1761040130,13154.983057500001,30409.807881269997,53309.63423784001 2025-10-21,09:48:52.000,294,11085694,5925,0,1761040131,13154.922430710001,33178.57926093,53309.6202636 2025-10-21,09:48:53.000,294,11085682,5805,0,1761040132,13154.956112259992,25795.130172420002,53309.592315120004 2025-10-21,09:48:54.000,294,11085716,5645,0,1761040133,13154.895485469991,30409.77263562,53309.64821208 2025-10-21,09:48:55.000,294,11085712,5645,0,1761040134,13154.882012850001,32717.107965479998,53309.48750832001 2025-10-21,09:48:56.000,294,11085758,5925,0,1761040135,13154.868540229996,29948.32953669,53309.56436664001 2025-10-21,09:48:57.000,294,11085738,5884,0,1761040136,13154.895485469991,30409.793783009998,53309.59930224 2025-10-21,09:48:58.000,294,11085688,5805,0,1761040137,13154.828122369996,29948.259045390005,53309.5503924 2025-10-21,09:48:59.000,294,11085707,6324,0,1761040138,13154.82138606,28563.93679773,53309.56436664001 2025-10-21,09:49:00.000,294,11085731,6245,0,1761040139,13154.848331299996,24410.673991289994,53309.58532800001 2025-10-21,09:49:01.000,294,11085725,6284,0,1761040140,13154.875276539991,30871.24393107,53309.52943104 2025-10-21,09:49:03.000,294,11085722,5645,0,1761040142,13154.82138606,29025.358749270003,53309.48750832001 2025-10-21,09:49:04.000,294,11085724,5725,0,1761040143,13154.814649749991,22103.395054470006,53309.543405280005 2025-10-21,09:49:05.000,294,11085688,5805,0,1761040144,13154.71360509999,26718.06571419,53309.52244392 2025-10-21,09:49:06.000,294,11085748,5725,0,1761040145,13154.767495579996,30871.201636290003,53309.4805212 2025-10-21,09:49:07.000,294,11085701,6245,0,1761040146,13154.74055034,28102.45845315,53309.50846968 2025-10-21,09:49:08.000,294,11085709,6165,0,1761040147,13154.767495579996,36870.307329749994,53309.543405280005 2025-10-21,09:49:09.000,294,11085693,6124,0,1761040148,13154.767495579996,32255.559129600006,53309.543405280005 2025-10-21,09:49:10.000,294,11085674,5925,0,1761040149,13154.69339616999,30871.22983281,53309.55737952001 2025-10-21,09:49:11.000,294,11085700,5765,0,1761040150,13154.74055034,30871.194587160004,53309.45955984 2025-10-21,09:49:12.000,294,11085744,6124,0,1761040151,13154.71360509999,31794.116030670004,53309.494495440005 2025-10-21,09:49:13.000,294,11085697,6205,0,1761040152,13154.70013248,29948.209701479995,53309.52943104 2025-10-21,09:49:14.000,294,11085703,6124,0,1761040153,13154.72034141,29486.667914730002,53309.445585600006 2025-10-21,09:49:15.000,294,11085749,6284,0,1761040154,13154.65971462,35024.337558390005,53309.543405280005 2025-10-21,09:49:16.000,294,11085701,6124,0,1761040155,13154.70013248,26256.432288750002,53309.445585600006 2025-10-21,09:49:17.000,294,11085847,6045,0,1761040156,13154.67318723999,27640.775683800006,53309.47353408 2025-10-21,09:49:18.000,294,11085746,5765,0,1761040157,13154.666450929995,32716.93173723,53309.46654696001 2025-10-21,09:49:19.000,294,11085754,5805,0,1761040158,13154.63950569,32716.959933749997,53309.4805212 2025-10-21,09:49:20.000,294,11085724,5684,0,1761040159,13154.63950569,28102.282224900002,53309.424624240004 2025-10-21,09:49:21.000,294,11085686,5884,0,1761040160,13154.63276937999,33639.82498422,53309.48750832001 2025-10-21,09:49:22.000,294,11085711,6324,0,1761040161,13154.57214258999,35485.6819695,53309.45955984 2025-10-21,09:49:23.000,294,11085682,5765,0,1761040162,13154.57214258999,31332.52490001,53309.36174016 2025-10-21,09:49:24.000,294,11085766,5765,0,1761040163,13154.61256044999,27640.803880320003,53309.50148256 2025-10-21,09:49:25.000,294,11085821,6324,0,1761040164,13154.5788789,22564.676023410007,53309.48750832001 2025-10-21,09:49:26.000,294,11085714,5485,0,1761040165,13154.59908783,30409.511817809995,53309.43161136 2025-10-21,09:49:27.000,294,11085781,6205,0,1761040166,13154.524988419995,27640.719290759997,53309.36174016 2025-10-21,09:49:28.000,294,11085809,6245,0,1761040167,13154.53172472999,29025.104980589997,53309.38968864001 2025-10-21,09:49:29.000,294,11085876,5405,0,1761040168,13154.55193365999,30409.483621289997,53309.41763712001 2025-10-21,09:49:30.000,294,11085778,5805,0,1761040169,13154.524988419995,27179.332584870004,53309.38270152 2025-10-21,09:49:31.000,294,11085819,6205,0,1761040170,13154.605824139995,28563.640734269997,53309.38270152 2025-10-21,09:49:32.000,294,11085831,6045,0,1761040171,13154.59908783,31332.36981915,53309.40366288 2025-10-21,09:49:33.000,294,11085793,6245,0,1761040172,13154.545197349995,29948.047571489995,53309.36174016 2025-10-21,09:49:34.000,294,11085815,6084,0,1761040173,13154.53172472999,27640.705192499998,53309.38270152 2025-10-21,09:49:35.000,294,11085699,6084,0,1761040174,13154.53172472999,32255.375852219993,53309.34776592001 2025-10-21,09:49:36.000,294,11085738,5725,0,1761040175,13154.524988419995,29486.667914730002,53309.35475304 2025-10-21,09:49:37.000,294,11085826,5684,0,1761040176,13154.51151579999,29486.625619950006,53309.29186896 2025-10-21,09:49:38.000,294,11085733,6245,0,1761040177,13154.49804318,24871.91971458,53309.33379168 2025-10-21,09:49:39.000,294,11085764,5805,0,1761040178,13154.45088900999,28563.626636009998,53309.31981744001 2025-10-21,09:49:40.000,294,11085777,6124,0,1761040179,13154.45088900999,31793.83406547,53309.36872728001 2025-10-21,09:49:41.000,294,11085755,6005,0,1761040180,13154.47109793999,30870.954916739996,53309.326804560005 2025-10-21,09:49:42.000,294,11085789,6045,0,1761040181,13154.45088900999,29486.519883,53309.29186896 2025-10-21,09:49:43.000,294,11085740,5925,0,1761040182,13154.41720746,27179.198651400002,53309.277894720006 2025-10-21,09:49:44.000,294,11085799,6045,0,1761040183,13154.43068007999,31793.798819820004,53309.31283032 2025-10-21,09:49:45.000,294,11085755,6205,0,1761040184,13154.39026221999,29486.555128649998,53309.3058432 2025-10-21,09:49:46.000,294,11085711,6084,0,1761040185,13154.363316979994,31793.876360249997,53309.24295912 2025-10-21,09:49:47.000,294,11085794,5565,0,1761040186,13154.383525909994,31332.433261319995,53309.24994624001 2025-10-21,09:49:48.000,294,11085710,5684,0,1761040187,13154.34984435999,30870.849179790006,53309.18007504001 2025-10-21,09:49:49.000,294,11085751,6245,0,1761040188,13154.356580669999,30870.91262196,53309.18007504001 2025-10-21,09:49:50.000,294,11085741,6124,0,1761040189,13154.322899119994,31793.763574170007,53309.21501064 2025-10-21,09:49:51.000,294,11085722,5805,0,1761040190,13154.343108049994,30409.30739304,53309.17308792 2025-10-21,09:49:52.000,294,11085752,5645,0,1761040191,13154.316162809999,26717.628668129997,53309.235972 2025-10-21,09:49:53.000,294,11085785,6485,0,1761040192,13154.343108049994,29486.392998659998,53309.19404928 2025-10-21,09:49:54.000,294,11085805,5925,0,1761040193,13154.322899119994,33178.106969219996,53309.18007504001 2025-10-21,09:49:55.000,294,11085787,6205,0,1761040194,13154.32963542999,33639.54301902,53309.14513944 2025-10-21,09:49:56.000,294,11085774,5565,0,1761040195,13154.32963542999,32255.12208354,53309.1661008 2025-10-21,09:49:57.000,294,11085807,6084,0,1761040196,13154.316162809999,29024.879408430003,53309.20103640001 2025-10-21,09:49:58.000,294,11085755,6165,0,1761040197,13154.295953879999,32255.086837890005,53309.21501064 2025-10-21,09:49:59.000,294,11085782,5605,0,1761040198,13154.309426499989,34100.98611795,53309.22199776001 2025-10-21,09:50:00.000,294,11085802,5565,0,1761040199,13154.282481259994,24871.672995030007,53309.18007504001 2025-10-21,09:50:01.000,294,11085802,5565,0,1761040200,13154.309426499989,29947.765606290006,53309.11719096 2025-10-21,09:50:02.000,294,11085767,6165,0,1761040201,13154.269008639989,24871.630700249996,53309.10321672001 2025-10-21,09:50:04.000,294,11085804,5765,0,1761040203,13154.255536019999,33177.973035749994,53309.19404928 2025-10-21,09:50:05.000,294,11085770,5285,0,1761040204,13154.242063399994,27178.937833589996,53309.14513944 2025-10-21,09:50:06.000,294,11085801,6045,0,1761040205,13154.275744949999,29486.188573890002,53309.089242480004 2025-10-21,09:50:07.000,294,11085740,5645,0,1761040206,13154.275744949999,32716.473543779997,53309.06129400001 2025-10-21,09:50:08.000,294,11085768,5765,0,1761040207,13154.208381849989,29947.765606290006,53309.14513944 2025-10-21,09:50:09.000,294,11085758,5684,0,1761040208,13154.269008639989,31793.50980549,53309.14513944 2025-10-21,09:50:10.000,294,11085715,6324,0,1761040209,13154.242063399994,26255.917702260005,53309.11719096 2025-10-21,09:50:11.000,294,11085712,5925,0,1761040210,13154.248799709989,29947.638721950003,53309.05430688001 2025-10-21,09:50:12.000,294,11085796,6005,0,1761040211,13154.208381849989,28563.2953269,53309.13116520001 2025-10-21,09:50:13.000,294,11085763,6045,0,1761040212,13154.208381849989,32716.494691169995,53309.040332640005 2025-10-21,09:50:14.000,294,11085773,6045,0,1761040213,13154.215118159998,28101.929768400005,53309.0263584 2025-10-21,09:50:15.000,294,11085694,5605,0,1761040214,13154.215118159998,29947.716262379996,53309.11719096 2025-10-21,09:50:16.000,294,11085726,5565,0,1761040215,13154.248799709989,30409.15231218,53309.12417808 2025-10-21,09:50:17.000,294,11085767,6165,0,1761040216,13154.208381849989,26255.96704617,53309.05430688001 2025-10-21,09:50:18.000,294,11085758,5645,0,1761040217,13154.201645539993,29947.66691847,53309.06828112 2025-10-21,09:50:19.000,294,11085769,6405,0,1761040218,13154.215118159998,29486.22381954,53309.110203840006 2025-10-21,09:50:20.000,294,11085792,5884,0,1761040219,13154.208381849989,28563.238933860004,53309.08225536001 2025-10-21,09:50:21.000,294,11085787,6084,0,1761040220,13154.167963989988,29024.787769739996,53309.07526824 2025-10-21,09:50:22.000,294,11085761,5845,0,1761040221,13154.188172919989,30409.187557829995,53309.0263584 2025-10-21,09:50:23.000,294,11085789,6005,0,1761040222,13154.188172919989,29024.837113650006,53309.08225536001 2025-10-21,09:50:25.000,294,11085815,6124,0,1761040224,13154.194909229998,33177.98713401001,53309.03334552001 2025-10-21,09:50:26.000,294,11085740,5605,0,1761040225,13154.161227679993,26255.95999704,53309.05430688001 2025-10-21,09:50:27.000,294,11085739,6245,0,1761040226,13154.154491369998,37792.6507446,53309.07526824 2025-10-21,09:50:28.000,294,11085764,5445,0,1761040227,13154.147755059988,26717.487685529995,53309.040332640005 2025-10-21,09:50:29.000,294,11085716,5845,0,1761040228,13154.188172919989,24410.187601319994,53309.040332640005 2025-10-21,09:50:30.000,294,11085763,6084,0,1761040229,13154.215118159998,28563.365818200007,53309.03334552001 2025-10-21,09:50:31.000,294,11085725,5805,0,1761040230,13154.188172919989,26256.079832250005,53308.991422800005 2025-10-21,09:50:32.000,294,11085791,5925,0,1761040231,13154.174700299998,28563.408112980003,53309.01937128 2025-10-21,09:50:33.000,294,11085747,6045,0,1761040232,13154.167963989988,27640.444374690007,53308.991422800005 2025-10-21,09:50:34.000,294,11085769,6124,0,1761040233,13154.147755059988,29486.343654750002,53309.04731976 2025-10-21,09:50:35.000,294,11085786,5805,0,1761040234,13154.201645539993,25333.101995699995,53308.92853872 2025-10-21,09:50:36.000,294,11085721,6284,0,1761040235,13154.215118159998,29486.322507360004,53308.9564872 2025-10-21,09:50:37.000,294,11085758,5565,0,1761040236,13154.215118159998,29486.35070388,53308.9564872 2025-10-21,09:50:38.000,294,11085767,6045,0,1761040237,13154.221854469994,27179.06471793,53309.01238416001 2025-10-21,09:50:39.000,294,11085712,5805,0,1761040238,13154.201645539993,27179.04357054,53308.97744856 2025-10-21,09:50:40.000,294,11085757,6005,0,1761040239,13154.208381849989,31332.292278719993,53309.040332640005 2025-10-21,09:50:41.000,294,11085736,5565,0,1761040240,13154.221854469994,24871.7364372,53309.04731976 2025-10-21,09:50:42.000,294,11085782,5525,0,1761040241,13154.208381849989,33178.0787727,53308.98443568001 2025-10-21,09:50:43.000,294,11085780,5725,0,1761040242,13154.194909229998,26256.227863980006,53308.99840992 2025-10-21,09:50:44.000,294,11085712,5645,0,1761040243,13154.201645539993,33639.67695249,53309.040332640005 2025-10-21,09:50:45.000,294,11085812,5884,0,1761040244,13154.174700299998,27179.128160099994,53308.99840992 2025-10-21,09:50:46.000,294,11085800,5684,0,1761040245,13154.161227679993,27179.198651400002,53309.0263584 2025-10-21,09:50:47.000,294,11085788,5684,0,1761040246,13154.174700299998,30870.863278050005,53309.04731976 2025-10-21,09:50:48.000,294,11085778,5565,0,1761040247,13154.141018749993,31793.85521286,53309.040332640005 2025-10-21,09:50:49.000,294,11085616,5805,0,1761040248,13154.181436609993,24410.44137,53308.9564872 2025-10-21,09:50:50.000,294,11085737,6165,0,1761040249,13154.167963989988,32255.347655699996,53309.0263584 2025-10-21,09:50:51.000,294,11085766,5405,0,1761040250,13154.188172919989,30870.976064129994,53308.98443568001 2025-10-21,09:50:52.000,294,11085758,5485,0,1761040251,13154.141018749993,30870.954916739996,53308.99840992 2025-10-21,09:50:53.000,294,11085722,6045,0,1761040252,13154.147755059988,33178.325492250005,53308.99840992 2025-10-21,09:50:54.000,294,11085789,5965,0,1761040253,13154.127546129988,26717.840142030007,53308.99840992 2025-10-21,09:50:55.000,294,11085803,6405,0,1761040254,13154.114073509998,30409.497719549996,53308.991422800005 2025-10-21,09:50:56.000,294,11085759,6124,0,1761040255,13154.114073509998,29486.604472560008,53309.01238416001 2025-10-21,09:50:57.000,294,11085775,6005,0,1761040256,13154.093864579998,29948.103964530004,53308.991422800005 2025-10-21,09:50:58.000,294,11085753,6045,0,1761040257,13154.100600889993,30871.046555430003,53308.99840992 2025-10-21,09:50:59.000,294,11085788,5725,0,1761040258,13154.033237789998,29486.618570820006,53308.93552584001 2025-10-21,09:51:00.000,294,11085782,5884,0,1761040259,13154.087128269988,31332.51785088,53308.94950008 2025-10-21,09:51:01.000,294,11085743,5884,0,1761040260,13154.053446719998,31793.967998940003,53308.99840992 2025-10-21,09:51:02.000,294,11085762,5565,0,1761040261,13154.073655649998,30409.554112590005,53308.97744856 2025-10-21,09:51:03.000,294,11085793,6284,0,1761040262,13154.080391959993,27179.339634000004,53308.90757736 2025-10-21,09:51:04.000,294,11085705,6324,0,1761040263,13154.039974099993,28563.718274700004,53308.91456448001 2025-10-21,09:51:06.000,294,11085745,6124,0,1761040265,13154.060183029993,29948.1674067,53308.9564872 2025-10-21,09:51:07.000,294,11085811,6084,0,1761040266,13154.066919340003,31332.52490001,53308.96347432001 2025-10-21,09:51:08.000,294,11085700,5645,0,1761040267,13154.100600889993,26717.854240290006,53308.9564872 2025-10-21,09:51:09.000,294,11085775,6324,0,1761040268,13154.033237789998,26256.418190490003,53308.92853872 2025-10-21,09:51:10.000,294,11085705,6165,0,1761040269,13154.073655649998,28102.28927403,53308.97046144 2025-10-21,09:51:11.000,294,11085701,6124,0,1761040270,13154.060183029993,29948.181504959997,53308.94950008 2025-10-21,09:51:12.000,294,11085753,5884,0,1761040271,13154.073655649998,29486.611521690007,53308.942512960006 2025-10-21,09:51:13.000,294,11085712,5765,0,1761040272,13154.114073509998,29486.717258639997,53308.97744856 2025-10-21,09:51:14.000,294,11085739,6205,0,1761040273,13154.060183029993,23487.703203869998,53308.94950008 2025-10-21,09:51:15.000,294,11085721,6124,0,1761040274,13154.066919340003,26717.91768246,53308.96347432001 2025-10-21,09:51:16.000,294,11085757,6324,0,1761040275,13154.080391959993,30409.666898669995,53308.92853872 2025-10-21,09:51:17.000,294,11085845,6045,0,1761040276,13154.080391959993,33639.902524649995,53308.90059024 2025-10-21,09:51:18.000,294,11085789,6245,0,1761040277,13154.060183029993,26717.91063333,53308.9564872 2025-10-21,09:51:19.000,294,11085761,6045,0,1761040278,13154.080391959993,30871.138194119994,53309.03334552001 2025-10-21,09:51:20.000,294,11085756,5605,0,1761040279,13154.120809819993,26256.488681789997,53308.93552584001 2025-10-21,09:51:21.000,294,11085736,5485,0,1761040280,13154.080391959993,23949.174499319997,53309.0263584 2025-10-21,09:51:22.000,294,11085693,6165,0,1761040281,13154.093864579998,31332.609489569993,53308.93552584001 2025-10-21,09:51:23.000,294,11085748,5605,0,1761040282,13154.107337199988,29948.181504959997,53308.96347432001 2025-10-21,09:51:24.000,294,11085769,6124,0,1761040283,13154.060183029993,25333.54609089,53308.98443568001 2025-10-21,09:51:25.000,294,11085788,5645,0,1761040284,13154.154491369998,32717.0656707,53308.93552584001 2025-10-21,09:51:26.000,294,11085762,5884,0,1761040285,13154.114073509998,29486.787749940006,53308.92853872 2025-10-21,09:51:27.000,294,11085779,6324,0,1761040286,13154.134282439998,30871.180488900005,53309.04731976 2025-10-21,09:51:28.000,294,11085782,5965,0,1761040287,13154.154491369998,29486.787749940006,53308.99840992 2025-10-21,09:51:29.000,294,11085757,6165,0,1761040288,13154.154491369998,33639.958917690004,53309.03334552001 2025-10-21,09:51:30.000,294,11085763,6245,0,1761040289,13154.188172919989,28563.866306430005,53308.98443568001 2025-10-21,09:51:31.000,294,11085777,6165,0,1761040290,13154.161227679993,33178.46647485001,53308.991422800005 2025-10-21,09:51:32.000,294,11085717,6245,0,1761040291,13154.235327089998,26256.545074830006,53309.04731976 2025-10-21,09:51:33.000,294,11085817,6245,0,1761040292,13154.228590779989,29025.351700140003,53309.040332640005 2025-10-21,09:51:34.000,294,11085770,5645,0,1761040293,13154.255536019999,29948.223799739993,53309.06129400001 2025-10-21,09:51:35.000,294,11085833,6165,0,1761040294,13154.208381849989,31332.581293049996,53309.06828112 2025-10-21,09:51:36.000,294,11085768,5884,0,1761040295,13154.242063399994,29948.244947130006,53309.07526824 2025-10-21,09:51:37.000,294,11085729,6405,0,1761040296,13154.309426499989,29486.780700810006,53309.07526824 2025-10-21,09:51:38.000,294,11085770,5525,0,1761040297,13154.282481259994,32717.030425050005,53309.0962296 2025-10-21,09:51:39.000,294,11085756,5645,0,1761040298,13154.248799709989,31794.116030670004,53309.07526824 2025-10-21,09:51:40.000,294,11085770,5645,0,1761040299,13154.275744949999,33639.92367203999,53308.991422800005 2025-10-21,09:51:41.000,294,11085777,6405,0,1761040300,13154.282481259994,28102.331568809997,53308.97046144 2025-10-21,09:51:42.000,294,11085765,6245,0,1761040301,13154.282481259994,29486.787749940006,53309.0962296 2025-10-21,09:51:43.000,294,11085735,6245,0,1761040302,13154.322899119994,30409.730340840004,53309.01238416001 2025-10-21,09:51:44.000,294,11085743,6165,0,1761040303,13154.295953879999,30409.709193450006,53309.06129400001 2025-10-21,09:51:45.000,294,11085732,5765,0,1761040304,13154.322899119994,27179.53700964,53309.040332640005 2025-10-21,09:51:46.000,294,11085746,5805,0,1761040305,13154.37005328999,32255.594375250002,53309.06828112 2025-10-21,09:51:47.000,294,11085689,6205,0,1761040306,13154.336371739999,27179.445370949994,53309.08225536001 2025-10-21,09:51:48.000,294,11085768,5765,0,1761040307,13154.363316979994,30871.194587160004,53309.13116520001 2025-10-21,09:51:49.000,294,11085760,5725,0,1761040308,13154.41047114999,29948.237898000007,53309.15212656001 2025-10-21,09:51:50.000,294,11085711,6124,0,1761040309,13154.39699853,31332.69407913,53309.14513944 2025-10-21,09:51:51.000,294,11085794,5725,0,1761040310,13154.423943769994,29486.752504289994,53309.14513944 2025-10-21,09:51:52.000,294,11085696,5925,0,1761040311,13154.41720746,23949.195646709995,53309.18706216 2025-10-21,09:51:53.000,294,11085766,5765,0,1761040312,13154.45088900999,26718.05866506,53309.159113680005 2025-10-21,09:51:54.000,294,11085763,6245,0,1761040313,13154.444152699994,33178.5722118,53309.18007504001 2025-10-21,09:51:55.000,294,11085728,5925,0,1761040314,13154.49804318,31794.123079800003,53309.15212656001 2025-10-21,09:51:57.000,294,11085750,5684,0,1761040316,13154.504779489995,26717.938829849998,53309.22199776001 2025-10-21,09:51:58.000,294,11085727,6124,0,1761040317,13154.49804318,27640.951912050004,53309.18007504001 2025-10-21,09:51:59.000,294,11085700,5765,0,1761040318,13154.524988419995,33640.03645812,53309.1661008 2025-10-21,09:52:00.000,294,11085789,6205,0,1761040319,13154.565406279995,28563.894502950003,53309.159113680005 2025-10-21,09:52:01.000,294,11085789,6245,0,1761040320,13154.565406279995,27179.445370949994,53309.22199776001 2025-10-21,09:52:02.000,294,11085778,5725,0,1761040321,13154.5788789,28563.831060779994,53309.22199776001 2025-10-21,09:52:03.000,294,11085783,6165,0,1761040322,13154.55866997,30871.117046729996,53309.26392048 2025-10-21,09:52:04.000,294,11085770,5684,0,1761040323,13154.5788789,30871.152292380008,53309.235972 2025-10-21,09:52:05.000,294,11085763,6485,0,1761040324,13154.59235151999,28563.845159040007,53309.26392048 2025-10-21,09:52:06.000,294,11085777,5805,0,1761040325,13154.59235151999,27179.417174429997,53309.20103640001 2025-10-21,09:52:08.000,294,11085803,6165,0,1761040327,13154.565406279995,29486.70316038,53309.24994624001 2025-10-21,09:52:09.000,294,11085735,6205,0,1761040328,13154.53846104,29025.274159709996,53309.235972 2025-10-21,09:52:10.000,294,11085782,5765,0,1761040329,13154.61256044999,25794.99623895,53309.22199776001 2025-10-21,09:52:11.000,294,11085734,5725,0,1761040330,13154.59235151999,31794.059637629995,53309.235972 2025-10-21,09:52:12.000,294,11085779,6124,0,1761040331,13154.605824139995,27179.417174429997,53309.29186896 2025-10-21,09:52:13.000,294,11085782,5445,0,1761040332,13154.5788789,32717.030425050005,53309.208023520005 2025-10-21,09:52:14.000,294,11085815,6084,0,1761040333,13154.585615209995,29948.216750609994,53309.22898488001 2025-10-21,09:52:15.000,294,11085750,5485,0,1761040334,13154.585615209995,29025.288257969994,53309.26392048 2025-10-21,09:52:16.000,294,11085760,5405,0,1761040335,13154.605824139995,27179.38192878,53309.22898488001 2025-10-21,09:52:17.000,294,11085797,6324,0,1761040336,13154.61929676,31332.53194914,53309.19404928 2025-10-21,09:52:18.000,294,11085759,6485,0,1761040337,13154.5788789,23487.618614310006,53309.19404928 2025-10-21,09:52:19.000,294,11085758,5525,0,1761040338,13154.59235151999,29486.710209509998,53309.24994624001 2025-10-21,09:52:20.000,294,11085761,6045,0,1761040339,13154.585615209995,28102.246979250005,53309.26392048 2025-10-21,09:52:21.000,294,11085809,5965,0,1761040340,13154.57214258999,30409.61050563,53309.26392048 2025-10-21,09:52:22.000,294,11085710,5645,0,1761040341,13154.524988419995,26717.861289420005,53309.24994624001 2025-10-21,09:52:23.000,294,11085812,5765,0,1761040342,13154.59908783,32716.91058984,53309.22898488001 2025-10-21,09:52:24.000,294,11085770,5525,0,1761040343,13154.585615209995,28563.739422090002,53309.235972 2025-10-21,09:52:25.000,294,11085738,5684,0,1761040344,13154.59908783,31332.503752620003,53309.256933360004 2025-10-21,09:52:26.000,294,11085746,5605,0,1761040345,13154.545197349995,29025.2248158,53309.1661008 2025-10-21,09:52:27.000,294,11085738,5725,0,1761040346,13154.57214258999,26256.389993970006,53309.18706216 2025-10-21,09:52:28.000,294,11085578,5884,0,1761040347,13154.59235151999,28563.697127310006,53309.24295912 2025-10-21,09:52:29.000,294,11085611,6324,0,1761040348,13154.585615209995,30409.561161720005,53309.22898488001 2025-10-21,09:52:30.000,294,11085803,6124,0,1761040349,13154.626033069995,30871.011309780006,53309.22199776001 2025-10-21,09:52:31.000,294,11085779,6245,0,1761040350,13154.585615209995,29486.604472560008,53309.20103640001 2025-10-21,09:52:32.000,294,11085689,6045,0,1761040351,13154.63950569,26717.826043769994,53309.22898488001 2025-10-21,09:52:33.000,294,11085749,6205,0,1761040352,13154.61929676,28102.246979250005,53309.277894720006 2025-10-21,09:52:34.000,294,11085709,6124,0,1761040353,13154.61256044999,29948.047571489995,53309.159113680005 2025-10-21,09:52:35.000,294,11085747,6205,0,1761040354,13154.59235151999,26256.30540441,53309.20103640001 2025-10-21,09:52:36.000,294,11085670,5605,0,1761040355,13154.57214258999,25794.862305479997,53309.27090760001 2025-10-21,09:52:37.000,294,11085777,6124,0,1761040356,13154.59908783,28563.647783399996,53309.29885608001 2025-10-21,09:52:38.000,294,11085787,6084,0,1761040357,13154.57214258999,29486.597423429994,53309.26392048 2025-10-21,09:52:39.000,294,11085803,6124,0,1761040358,13154.5788789,28563.668930789994,53309.24295912 2025-10-21,09:52:40.000,294,11085758,5565,0,1761040359,13154.61256044999,24871.954960229996,53309.277894720006 2025-10-21,09:52:41.000,294,11085745,6205,0,1761040360,13154.585615209995,32716.875344190004,53309.256933360004 2025-10-21,09:52:42.000,294,11085776,5605,0,1761040361,13154.5788789,29025.133177109994,53309.24295912 2025-10-21,09:52:43.000,294,11085707,6084,0,1761040362,13154.59235151999,31793.939802420005,53309.235972 2025-10-21,09:52:44.000,294,11085752,5445,0,1761040363,13154.61929676,27179.276191829995,53309.22199776001 2025-10-21,09:52:45.000,294,11085748,5725,0,1761040364,13154.59908783,30409.568210850004,53309.22898488001 2025-10-21,09:52:46.000,294,11085744,5485,0,1761040365,13154.63276937999,27179.276191829995,53309.29186896 2025-10-21,09:52:47.000,294,11085720,5645,0,1761040366,13154.666450929995,27640.712241629997,53309.31981744001 2025-10-21,09:52:48.000,294,11085832,5925,0,1761040367,13154.585615209995,29486.519883,53309.29885608001 2025-10-21,09:52:49.000,294,11085700,5605,0,1761040368,13154.63276937999,30409.540014330007,53309.33379168 2025-10-21,09:52:50.000,294,11085788,5645,0,1761040369,13154.63950569,30409.497719549996,53309.24295912 2025-10-21,09:52:51.000,294,11085715,5884,0,1761040370,13154.65297830999,28563.61958688,53309.277894720006 2025-10-21,09:52:52.000,294,11085732,5485,0,1761040371,13154.65971462,32255.354704829995,53309.3407788 2025-10-21,09:52:53.000,294,11085730,5725,0,1761040372,13154.666450929995,25794.8200107,53309.26392048 2025-10-21,09:52:54.000,294,11085744,5605,0,1761040373,13154.706868789995,30870.976064129994,53309.24994624001 2025-10-21,09:52:55.000,294,11085727,5925,0,1761040374,13154.706868789995,26717.811945509995,53309.375714400005 2025-10-21,09:52:56.000,294,11085684,5605,0,1761040375,13154.72034141,27640.747487279994,53309.24994624001 2025-10-21,09:52:57.000,294,11085742,5845,0,1761040376,13154.72034141,32716.861245930006,53309.29186896 2025-10-21,09:52:58.000,294,11085771,6445,0,1761040377,13154.747286649996,29025.154324500007,53309.27090760001 2025-10-21,09:52:59.000,294,11085799,5884,0,1761040378,13154.747286649996,30870.947867609997,53309.26392048 2025-10-21,09:53:00.000,294,11085767,5725,0,1761040379,13154.767495579996,27179.22684792,53309.29885608001 2025-10-21,09:53:01.000,294,11085716,5365,0,1761040380,13154.747286649996,27640.69814337,53309.35475304 2025-10-21,09:53:02.000,294,11085773,6045,0,1761040381,13154.727077719996,31793.883409379996,53309.3058432 2025-10-21,09:53:03.000,294,11085750,5684,0,1761040382,13154.787704509996,31793.918655030007,53309.31283032 2025-10-21,09:53:04.000,294,11085718,5765,0,1761040383,13154.807913439996,33178.23385356,53309.36174016 2025-10-21,09:53:05.000,294,11085742,5725,0,1761040384,13154.807913439996,31793.925704160007,53309.39667576001 2025-10-21,09:53:06.000,294,11085709,6245,0,1761040385,13154.82138606,31793.918655030007,53309.36872728001 2025-10-21,09:53:07.000,294,11085661,5925,0,1761040386,13154.834858679991,26256.30540441,53309.38968864001 2025-10-21,09:53:09.000,294,11085708,5925,0,1761040388,13154.80117713,25794.8200107,53309.41763712001 2025-10-21,09:53:10.000,294,11085787,6165,0,1761040389,13154.834858679991,29486.569226909996,53309.41763712001 2025-10-21,09:53:11.000,294,11085767,6245,0,1761040390,13154.82138606,29486.54807952,53309.39667576001 2025-10-21,09:53:12.000,294,11085736,5645,0,1761040391,13154.861803920001,31332.405064799997,53309.38270152 2025-10-21,09:53:13.000,294,11085773,6124,0,1761040392,13154.855067609991,27640.67699598,53309.40366288 2025-10-21,09:53:14.000,294,11085799,6124,0,1761040393,13154.834858679991,30409.427228250002,53309.41065 2025-10-21,09:53:15.000,294,11085839,6245,0,1761040394,13154.888749159996,32716.840098540008,53309.34776592001 2025-10-21,09:53:16.000,294,11085751,6124,0,1761040395,13154.861803920001,32716.826000279994,53309.33379168 2025-10-21,09:53:17.000,294,11085713,5965,0,1761040396,13154.882012850001,31332.426212189996,53309.43161136 2025-10-21,09:53:18.000,294,11085759,6045,0,1761040397,13154.888749159996,30870.93376935,53309.34776592001 2025-10-21,09:53:19.000,294,11085698,6005,0,1761040398,13154.902221780001,33639.71219814,53309.38270152 2025-10-21,09:53:20.000,294,11085768,5884,0,1761040399,13154.888749159996,27179.22684792,53309.38968864001 2025-10-21,09:53:21.000,294,11085656,5645,0,1761040400,13154.929167019996,27640.68404511,53309.35475304 2025-10-21,09:53:22.000,294,11085760,5805,0,1761040401,13154.915694399991,27179.198651400002,53309.36872728001 2025-10-21,09:53:23.000,294,11085795,6245,0,1761040402,13154.922430710001,29947.913638020007,53309.45257272 2025-10-21,09:53:24.000,294,11085779,6045,0,1761040403,13154.929167019996,27179.128160099994,53309.45955984 2025-10-21,09:53:25.000,294,11085742,5605,0,1761040404,13154.956112259992,29024.963997989995,53309.424624240004 2025-10-21,09:53:26.000,294,11085802,5845,0,1761040405,13154.922430710001,23487.435336930008,53309.424624240004 2025-10-21,09:53:27.000,294,11085792,5485,0,1761040406,13154.962848570001,31793.82701634,53309.43161136 2025-10-21,09:53:28.000,294,11085796,5325,0,1761040407,13154.962848570001,29947.913638020007,53309.43161136 2025-10-21,09:53:29.000,294,11085747,6245,0,1761040408,13154.969584879997,24410.349731309994,53309.31981744001 2025-10-21,09:53:30.000,294,11085774,5805,0,1761040409,13154.956112259992,32255.206673099994,53309.375714400005 2025-10-21,09:53:31.000,294,11085720,5765,0,1761040410,13154.983057500001,27640.571259029995,53309.36174016 2025-10-21,09:53:32.000,294,11085751,6365,0,1761040411,13154.996530119992,33178.170411390005,53309.445585600006 2025-10-21,09:53:33.000,294,11085827,6205,0,1761040412,13155.050420599997,26717.699159430005,53309.46654696001 2025-10-21,09:53:34.000,294,11085691,6124,0,1761040413,13154.996530119992,29486.421195179995,53309.445585600006 2025-10-21,09:53:35.000,294,11085769,6124,0,1761040414,13154.996530119992,29024.956948859995,53309.43859848001 2025-10-21,09:53:36.000,294,11085815,6005,0,1761040415,13155.036947979992,33639.585313799995,53309.41763712001 2025-10-21,09:53:37.000,294,11085750,5365,0,1761040416,13155.010002739997,32716.663870289995,53309.41065 2025-10-21,09:53:38.000,294,11085734,5645,0,1761040417,13155.036947979992,33178.121067479995,53309.43859848001 2025-10-21,09:53:39.000,294,11085800,5925,0,1761040418,13155.050420599997,29947.85019585,53309.43859848001 2025-10-21,09:53:40.000,294,11085798,5725,0,1761040419,13155.016739049992,26717.60752074,53309.46654696001 2025-10-21,09:53:41.000,294,11085726,5925,0,1761040420,13155.030211669997,32255.185525709996,53309.43859848001 2025-10-21,09:53:42.000,294,11085738,5485,0,1761040421,13154.996530119992,29486.38594953,53309.43859848001 2025-10-21,09:53:43.000,294,11085753,6284,0,1761040422,13154.989793809997,29024.956948859995,53309.43859848001 2025-10-21,09:53:44.000,294,11085800,5684,0,1761040423,13155.016739049992,25794.707224619997,53309.40366288 2025-10-21,09:53:45.000,294,11085722,5645,0,1761040424,13155.003266430002,30409.356736949994,53309.50148256 2025-10-21,09:53:46.000,294,11085769,6245,0,1761040425,13155.036947979992,30870.77163936,53309.50148256 2025-10-21,09:53:47.000,294,11085679,6205,0,1761040426,13155.010002739997,29024.92170321,53309.43859848001 2025-10-21,09:53:48.000,294,11085784,5645,0,1761040427,13154.989793809997,26256.12917616,53309.45955984 2025-10-21,09:53:49.000,294,11085727,6245,0,1761040428,13155.043684290002,29486.435293439994,53309.4805212 2025-10-21,09:53:50.000,294,11085791,6124,0,1761040429,13155.016739049992,27179.06471793,53309.48750832001 2025-10-21,09:53:51.000,294,11085754,5725,0,1761040430,13154.996530119992,29947.83609759,53309.52244392 2025-10-21,09:53:52.000,294,11085771,6165,0,1761040431,13155.003266430002,31332.21473829,53309.50846968 2025-10-21,09:53:53.000,294,11085811,6205,0,1761040432,13155.016739049992,27640.557160769997,53309.52943104 2025-10-21,09:53:54.000,294,11085775,6324,0,1761040433,13154.983057500001,25333.19363439,53309.52943104 2025-10-21,09:53:55.000,294,11085734,5725,0,1761040434,13155.016739049992,32716.628624639998,53309.48750832001 2025-10-21,09:53:56.000,294,11085778,5605,0,1761040435,13154.996530119992,30409.30034391,53309.494495440005 2025-10-21,09:53:57.000,294,11085771,6165,0,1761040436,13154.956112259992,30870.73639371,53309.50148256 2025-10-21,09:53:58.000,294,11085723,5845,0,1761040437,13155.003266430002,27178.951931849995,53309.47353408 2025-10-21,09:53:59.000,294,11085806,5725,0,1761040438,13154.962848570001,32255.044543109994,53309.424624240004 2025-10-21,09:54:00.000,294,11085782,5684,0,1761040439,13155.010002739997,27640.479620340004,53309.4805212 2025-10-21,09:54:01.000,294,11085808,5645,0,1761040440,13155.010002739997,29947.765606290006,53309.50846968 2025-10-21,09:54:02.000,294,11085796,5645,0,1761040441,13154.962848570001,30870.701148060005,53309.494495440005 2025-10-21,09:54:03.000,294,11085740,5884,0,1761040442,13154.962848570001,27640.444374690007,53309.38270152 2025-10-21,09:54:04.000,294,11085752,5605,0,1761040443,13154.956112259992,32716.508789429994,53309.50846968 2025-10-21,09:54:05.000,294,11085779,6165,0,1761040444,13154.976321189992,29486.322507360004,53309.50148256 2025-10-21,09:54:06.000,294,11085740,5725,0,1761040445,13154.983057500001,31332.172443510004,53309.52943104 2025-10-21,09:54:07.000,294,11085716,5485,0,1761040446,13155.030211669997,24410.194650449994,53309.45955984 2025-10-21,09:54:08.000,294,11085759,6005,0,1761040447,13154.969584879997,28563.365818200007,53309.445585600006 2025-10-21,09:54:10.000,294,11085728,5645,0,1761040449,13154.956112259992,24871.567258080002,53309.43161136 2025-10-21,09:54:11.000,294,11085722,5765,0,1761040450,13154.969584879997,30409.159361309998,53309.46654696001 2025-10-21,09:54:12.000,294,11085817,6324,0,1761040451,13154.983057500001,29024.787769739996,53309.494495440005 2025-10-21,09:54:13.000,294,11085816,5884,0,1761040452,13154.976321189992,31793.51685462,53309.4805212 2025-10-21,09:54:14.000,294,11085727,6205,0,1761040453,13154.969584879997,34100.8098897,53309.50846968 2025-10-21,09:54:15.000,294,11085789,6324,0,1761040454,13154.983057500001,31332.094903079997,53309.50148256 2025-10-21,09:54:16.000,294,11085767,6165,0,1761040455,13154.996530119992,25794.52394724,53309.52943104 2025-10-21,09:54:17.000,294,11085739,6124,0,1761040456,13154.929167019996,32716.367806830007,53309.50846968 2025-10-21,09:54:18.000,294,11085726,5684,0,1761040457,13154.949375949996,28563.28122864,53309.47353408 2025-10-21,09:54:19.000,294,11085810,5845,0,1761040458,13154.922430710001,29024.73842583,53309.50148256 2025-10-21,09:54:20.000,294,11085768,5965,0,1761040459,13154.949375949996,24871.510865040007,53309.47353408 2025-10-21,09:54:21.000,294,11085833,5965,0,1761040460,13154.935903329992,25794.418210289994,53309.445585600006 2025-10-21,09:54:22.000,294,11085814,5565,0,1761040461,13154.915694399991,31331.968018739994,53309.41763712001 2025-10-21,09:54:23.000,294,11085740,5525,0,1761040462,13154.935903329992,26255.868358349995,53309.48750832001 2025-10-21,09:54:24.000,294,11085739,6324,0,1761040463,13154.908958089996,32716.332561179996,53309.41763712001 2025-10-21,09:54:25.000,294,11085793,6245,0,1761040464,13154.888749159996,34100.711201879996,53309.43161136 2025-10-21,09:54:26.000,294,11085761,6045,0,1761040465,13154.868540229996,34100.74644753001,53309.38968864001 2025-10-21,09:54:27.000,294,11085715,6045,0,1761040466,13154.875276539991,30408.9690348,53309.41065 2025-10-21,09:54:28.000,294,11085729,6045,0,1761040467,13154.929167019996,29947.469542830004,53309.424624240004 2025-10-21,09:54:29.000,294,11085816,5725,0,1761040468,13154.915694399991,25332.848227020004,53309.43859848001 2025-10-21,09:54:30.000,294,11085760,5725,0,1761040469,13154.895485469991,30408.95493654,53309.41763712001 2025-10-21,09:54:31.000,294,11085790,5725,0,1761040470,13154.875276539991,32254.769627040005,53309.494495440005 2025-10-21,09:54:32.000,294,11085770,5485,0,1761040471,13154.908958089996,27640.141262100005,53309.50846968 2025-10-21,09:54:33.000,294,11085783,6245,0,1761040472,13154.908958089996,32716.240922490004,53309.36872728001 2025-10-21,09:54:34.000,294,11085736,5965,0,1761040473,13154.875276539991,27178.655868390008,53309.45955984 2025-10-21,09:54:35.000,294,11085786,5805,0,1761040474,13154.902221780001,29947.434297180007,53309.41763712001 2025-10-21,09:54:36.000,294,11085815,6245,0,1761040475,13154.935903329992,33177.641726639995,53309.445585600006 2025-10-21,09:54:37.000,294,11085825,5965,0,1761040476,13154.902221780001,31793.270135069994,53309.494495440005 2025-10-21,09:54:38.000,294,11085800,5845,0,1761040477,13154.902221780001,29024.456460629997,53309.40366288 2025-10-21,09:54:39.000,294,11085637,6005,0,1761040478,13154.942639640001,29485.850215650004,53309.43161136 2025-10-21,09:54:40.000,294,11085758,6045,0,1761040479,13154.962848570001,31793.19259464,53309.43161136 2025-10-21,09:54:41.000,294,11085737,6284,0,1761040480,13154.935903329992,26717.13522903,53309.41763712001 2025-10-21,09:54:42.000,294,11085552,5725,0,1761040481,13154.956112259992,33638.95794122999,53309.43161136 2025-10-21,09:54:43.000,294,11085740,5485,0,1761040482,13154.922430710001,35946.342615,53309.445585600006 2025-10-21,09:54:44.000,294,11085737,6124,0,1761040483,13154.922430710001,26717.085885120003,53309.38968864001 2025-10-21,09:54:45.000,294,11085719,6045,0,1761040484,13154.969584879997,28562.921723010004,53309.45257272 2025-10-21,09:54:46.000,294,11085743,6165,0,1761040485,13154.983057500001,28101.450427560005,53309.4805212 2025-10-21,09:54:47.000,294,11085720,5725,0,1761040486,13154.949375949996,28562.837133449997,53309.445585600006 2025-10-21,09:54:48.000,294,11085773,6284,0,1761040487,13154.929167019996,23025.364865430005,53309.445585600006 2025-10-21,09:54:49.000,294,11085778,5645,0,1761040488,13154.956112259992,31793.02341552,53309.36174016 2025-10-21,09:54:50.000,294,11085793,6245,0,1761040489,13155.016739049992,27178.373903190004,53309.50148256 2025-10-21,09:54:51.000,294,11085807,6005,0,1761040490,13154.962848570001,27178.40209971,53309.445585600006 2025-10-21,09:54:52.000,294,11085750,5884,0,1761040491,13154.989793809997,31792.938825959995,53309.41065 2025-10-21,09:54:53.000,294,11085699,5925,0,1761040492,13155.023475360002,32715.895515120006,53309.43161136 2025-10-21,09:54:54.000,294,11085705,6245,0,1761040493,13155.016739049992,30408.623627430003,53309.43859848001 2025-10-21,09:54:55.000,294,11085711,6245,0,1761040494,13154.996530119992,30408.609529170004,53309.52943104 2025-10-21,09:54:56.000,294,11085734,5805,0,1761040495,13154.983057500001,27639.809952990006,53309.46654696001 2025-10-21,09:54:57.000,294,11085755,6165,0,1761040496,13155.003266430002,26716.95195165,53309.41763712001 2025-10-21,09:54:58.000,294,11085749,6165,0,1761040497,13155.016739049992,32715.909613380005,53309.50846968 2025-10-21,09:54:59.000,294,11085742,5684,0,1761040498,13155.010002739997,27178.380952320003,53309.494495440005 2025-10-21,09:55:00.000,294,11085822,5884,0,1761040499,13154.983057500001,33177.331564919994,53309.4805212 2025-10-21,09:55:01.000,294,11085766,5725,0,1761040500,13154.976321189992,28101.246002789994,53309.43859848001 2025-10-21,09:55:02.000,294,11085786,5684,0,1761040501,13154.996530119992,27178.373903190004,53309.50148256 2025-10-21,09:55:03.000,294,11085714,5725,0,1761040502,13155.003266430002,22563.745538250005,53309.38270152 2025-10-21,09:55:04.000,294,11085776,5645,0,1761040503,13155.016739049992,32254.367826629998,53309.36174016 2025-10-21,09:55:05.000,294,11085730,5605,0,1761040504,13155.016739049992,29485.666938270006,53309.41065 2025-10-21,09:55:06.000,294,11085792,5565,0,1761040505,13154.976321189992,32715.860269469995,53309.48750832001 2025-10-21,09:55:07.000,294,11085750,5725,0,1761040506,13154.969584879997,29485.624643489995,53309.38968864001 2025-10-21,09:55:08.000,294,11085751,6405,0,1761040507,13154.983057500001,27178.324559279994,53309.375714400005 2025-10-21,09:55:09.000,294,11085721,6045,0,1761040508,13154.922430710001,31331.509825290006,53309.375714400005 2025-10-21,09:55:11.000,294,11085758,5725,0,1761040510,13154.922430710001,29947.145282850004,53309.4805212 2025-10-21,09:55:12.000,294,11085785,6205,0,1761040511,13154.902221780001,28101.274199310006,53309.4805212 2025-10-21,09:55:13.000,294,11085793,6084,0,1761040512,13154.922430710001,29485.596446969997,53309.4805212 2025-10-21,09:55:14.000,294,11085797,6205,0,1761040513,13154.935903329992,29485.666938270006,53309.45257272 2025-10-21,09:55:15.000,294,11085803,6084,0,1761040514,13154.908958089996,31792.952924219993,53309.45257272 2025-10-21,09:55:16.000,294,11085780,6045,0,1761040515,13154.915694399991,34100.16841887,53309.41065 2025-10-21,09:55:17.000,294,11085740,5765,0,1761040516,13154.929167019996,32715.7968273,53309.39667576001 2025-10-21,09:55:18.000,294,11085779,6124,0,1761040517,13154.935903329992,29485.55415219,53309.445585600006 2025-10-21,09:55:19.000,294,11085773,6245,0,1761040518,13154.922430710001,26255.360820989998,53309.445585600006 2025-10-21,09:55:20.000,294,11085788,5845,0,1761040519,13154.895485469991,25793.910672929997,53309.40366288 2025-10-21,09:55:21.000,294,11085750,5884,0,1761040520,13154.902221780001,35484.60345261,53309.45257272 2025-10-21,09:55:22.000,294,11085811,5965,0,1761040521,13154.915694399991,26716.853263829995,53309.53641816001 2025-10-21,09:55:23.000,294,11085821,5845,0,1761040522,13154.882012850001,31792.854236400002,53309.45955984 2025-10-21,09:55:24.000,294,11085740,5525,0,1761040523,13154.895485469991,30408.447399180004,53309.45257272 2025-10-21,09:55:25.000,294,11085850,5725,0,1761040524,13154.895485469991,31331.354744430006,53309.47353408 2025-10-21,09:55:26.000,294,11085767,5965,0,1761040525,13154.882012850001,31331.354744430006,53309.494495440005 2025-10-21,09:55:27.000,294,11085727,6045,0,1761040526,13154.868540229996,31331.319498779994,53309.43161136 2025-10-21,09:55:28.000,294,11085850,5765,0,1761040527,13154.834858679991,29485.533004800003,53309.50148256 2025-10-21,09:55:29.000,294,11085791,6565,0,1761040528,13154.861803920001,30869.94689115,53309.4805212 2025-10-21,09:55:30.000,294,11085759,5884,0,1761040529,13154.868540229996,30408.468546570002,53309.46654696001 2025-10-21,09:55:31.000,294,11085790,6045,0,1761040530,13154.875276539991,32254.226844029996,53309.494495440005 2025-10-21,09:55:32.000,294,11085828,5645,0,1761040531,13154.888749159996,26716.740477750005,53309.43161136 2025-10-21,09:55:33.000,294,11085783,6005,0,1761040532,13154.855067609991,30869.925743760003,53309.445585600006 2025-10-21,09:55:34.000,294,11085739,6084,0,1761040533,13154.861803920001,26716.698182969994,53309.4805212 2025-10-21,09:55:35.000,294,11085795,6284,0,1761040534,13154.848331299996,29946.997251120003,53309.50846968 2025-10-21,09:55:36.000,294,11085753,6165,0,1761040535,13154.908958089996,29946.933808949994,53309.41763712001 2025-10-21,09:55:37.000,294,11085791,6005,0,1761040536,13154.861803920001,26716.740477750005,53309.46654696001 2025-10-21,09:55:38.000,294,11085729,6205,0,1761040537,13154.855067609991,31792.790794229993,53309.43161136 2025-10-21,09:55:39.000,294,11085749,6245,0,1761040538,13154.875276539991,28101.097971060008,53309.445585600006 2025-10-21,09:55:40.000,294,11085744,5645,0,1761040539,13154.848331299996,30869.876399850007,53309.40366288 2025-10-21,09:55:41.000,294,11085690,5965,0,1761040540,13154.814649749991,31331.319498779994,53309.45257272 2025-10-21,09:55:42.000,294,11085785,6284,0,1761040541,13154.814649749991,27639.647823000007,53309.43161136 2025-10-21,09:55:43.000,294,11085765,6124,0,1761040542,13154.855067609991,30408.426251790006,53309.52943104 2025-10-21,09:55:44.000,294,11085780,5684,0,1761040543,13154.834858679991,31331.319498779994,53309.4805212 2025-10-21,09:55:45.000,294,11085759,6284,0,1761040544,13154.834858679991,27178.176527550007,53309.56436664001 2025-10-21,09:55:46.000,294,11085728,5684,0,1761040545,13154.828122369996,29485.40612046,53309.52244392 2025-10-21,09:55:47.000,294,11085780,5725,0,1761040546,13154.848331299996,33177.08484537,53309.55737952001 2025-10-21,09:55:48.000,294,11085660,5605,0,1761040547,13154.834858679991,25332.24200184,53309.52244392 2025-10-21,09:55:49.000,294,11085755,6165,0,1761040548,13154.82138606,32254.205696639998,53309.58532800001 2025-10-21,09:55:50.000,294,11085731,6084,0,1761040549,13154.848331299996,32715.66289383,53309.5503924 2025-10-21,09:55:51.000,294,11085539,6525,0,1761040550,13154.84159499,32254.17045099,53309.52943104 2025-10-21,09:55:52.000,294,11085751,6045,0,1761040551,13154.82138606,27178.063741470003,53309.45955984 2025-10-21,09:55:53.000,294,11085713,6005,0,1761040552,13154.848331299996,26255.15639622,53309.494495440005 2025-10-21,09:55:54.000,294,11085739,6045,0,1761040553,13154.814649749991,29023.899579360004,53309.592315120004 2025-10-21,09:55:55.000,294,11085736,5605,0,1761040554,13154.868540229996,28100.942890200007,53309.5503924 2025-10-21,09:55:56.000,294,11085691,6165,0,1761040555,13154.82138606,29023.906628490004,53309.52244392 2025-10-21,09:55:57.000,294,11085738,5645,0,1761040556,13154.848331299996,30869.79181029,53309.52244392 2025-10-21,09:55:58.000,294,11085712,5765,0,1761040557,13154.861803920001,30869.728368120006,53309.4805212 2025-10-21,09:55:59.000,294,11085778,5725,0,1761040558,13154.855067609991,28562.428283910005,53309.51545680001 2025-10-21,09:56:00.000,294,11085711,6084,0,1761040559,13154.875276539991,25793.635756860007,53309.51545680001 2025-10-21,09:56:01.000,294,11085752,5684,0,1761040560,13154.855067609991,27178.042594080005,53309.57135376 2025-10-21,09:56:02.000,294,11085727,6045,0,1761040561,13154.882012850001,26716.585396890005,53309.5503924 2025-10-21,09:56:03.000,294,11085728,5565,0,1761040562,13154.861803920001,24409.264165290006,53309.62725072 2025-10-21,09:56:04.000,294,11085726,5725,0,1761040563,13154.855067609991,29946.771678959994,53309.55737952001 2025-10-21,09:56:05.000,294,11085749,6205,0,1761040564,13154.888749159996,29023.892530230005,53309.53641816001 2025-10-21,09:56:06.000,294,11085764,5725,0,1761040565,13154.895485469991,30408.257072670007,53309.592315120004 2025-10-21,09:56:07.000,294,11085719,5965,0,1761040566,13154.915694399991,30869.671975079997,53309.60628936001 2025-10-21,09:56:08.000,294,11085719,6565,0,1761040567,13154.875276539991,32254.057664909997,53309.55737952001 2025-10-21,09:56:09.000,294,11085775,6084,0,1761040568,13154.888749159996,28562.371890869996,53309.494495440005 2025-10-21,09:56:10.000,294,11085793,6445,0,1761040569,13154.895485469991,32715.49371471,53309.51545680001 2025-10-21,09:56:12.000,294,11085762,5925,0,1761040571,13154.875276539991,27639.40815258,53309.59930224 2025-10-21,09:56:13.000,294,11085774,5845,0,1761040572,13154.895485469991,28100.816005860004,53309.592315120004 2025-10-21,09:56:14.000,294,11085724,5965,0,1761040573,13154.956112259992,30869.580336390005,53309.613276480006 2025-10-21,09:56:15.000,294,11085835,6245,0,1761040574,13154.949375949996,23486.2299357,53309.65519920001 2025-10-21,09:56:16.000,294,11085776,5765,0,1761040575,13154.922430710001,28100.84420238,53309.62725072 2025-10-21,09:56:17.000,294,11085709,6365,0,1761040576,13154.902221780001,30408.080844419994,53309.5503924 2025-10-21,09:56:18.000,294,11085748,5605,0,1761040577,13154.895485469991,30869.580336390005,53309.51545680001 2025-10-21,09:56:19.000,294,11085710,5645,0,1761040578,13154.935903329992,31331.023435320007,53309.52943104 2025-10-21,09:56:20.000,294,11085708,5684,0,1761040579,13154.908958089996,34099.752520199996,53309.58532800001 2025-10-21,09:56:21.000,294,11085586,5645,0,1761040580,13154.902221780001,27177.894562350004,53309.64122496 2025-10-21,09:56:22.000,294,11085730,5845,0,1761040581,13154.935903329992,27177.908660610003,53309.66917344 2025-10-21,09:56:23.000,294,11085798,5605,0,1761040582,13154.956112259992,30408.045598769997,53309.62725072 2025-10-21,09:56:24.000,294,11085786,5725,0,1761040583,13154.929167019996,34099.71727455,53309.6202636 2025-10-21,09:56:25.000,294,11085688,5925,0,1761040584,13154.882012850001,29946.630696360007,53309.613276480006 2025-10-21,09:56:26.000,294,11085667,6324,0,1761040585,13154.915694399991,33638.26712649,53309.613276480006 2025-10-21,09:56:27.000,294,11085785,6084,0,1761040586,13154.922430710001,29023.652859809998,53309.63423784001 2025-10-21,09:56:28.000,294,11085732,5525,0,1761040587,13154.908958089996,29023.659908939997,53309.494495440005 2025-10-21,09:56:29.000,294,11085706,5645,0,1761040588,13154.942639640001,30869.439353790003,53309.56436664001 2025-10-21,09:56:30.000,294,11085714,5645,0,1761040589,13154.949375949996,28100.69617065,53309.543405280005 2025-10-21,09:56:31.000,294,11085733,6205,0,1761040590,13154.908958089996,32715.239946030008,53309.58532800001 2025-10-21,09:56:32.000,294,11085782,5925,0,1761040591,13154.902221780001,27639.25307172,53309.56436664001 2025-10-21,09:56:33.000,294,11085722,5805,0,1761040592,13154.868540229996,30869.397059010007,53309.57135376 2025-10-21,09:56:34.000,294,11085812,5645,0,1761040593,13154.868540229996,29946.496762890005,53309.592315120004 2025-10-21,09:56:35.000,294,11085791,6165,0,1761040594,13154.915694399991,32715.232896899994,53309.64122496 2025-10-21,09:56:36.000,294,11085601,6084,0,1761040595,13154.868540229996,32253.754552319995,53309.58532800001 2025-10-21,09:56:37.000,294,11085812,5925,0,1761040596,13154.861803920001,29946.447418979995,53309.58532800001 2025-10-21,09:56:38.000,294,11085780,5565,0,1761040597,13154.882012850001,33176.60550453,53309.60628936001 2025-10-21,09:56:39.000,294,11085789,5884,0,1761040598,13154.848331299996,30869.368862489995,53309.64122496 2025-10-21,09:56:40.000,294,11085759,6205,0,1761040599,13154.882012850001,28562.026483499998,53309.5503924 2025-10-21,09:56:41.000,294,11085731,6045,0,1761040600,13154.868540229996,30407.897567039996,53309.543405280005 2025-10-21,09:56:43.000,294,11085782,5965,0,1761040602,13154.868540229996,28562.061729149995,53309.64122496 2025-10-21,09:56:44.000,294,11085772,5765,0,1761040603,13154.882012850001,28562.047630889996,53309.543405280005 2025-10-21,09:56:45.000,294,11085730,5765,0,1761040604,13154.861803920001,23024.547166350007,53309.63423784001 2025-10-21,09:56:46.000,294,11085793,6005,0,1761040605,13154.848331299996,33638.027456070005,53309.57135376 2025-10-21,09:56:47.000,294,11085739,6165,0,1761040606,13154.875276539991,27639.09799086,53309.56436664001 2025-10-21,09:56:48.000,294,11085706,5605,0,1761040607,13154.82138606,26716.16244909,53309.592315120004 2025-10-21,09:56:49.000,294,11085755,5965,0,1761040608,13154.855067609991,29023.434336780003,53309.53641816001 2025-10-21,09:56:50.000,294,11085767,6045,0,1761040609,13154.828122369996,30407.820026610003,53309.55737952001 2025-10-21,09:56:51.000,294,11085781,6045,0,1761040610,13154.807913439996,23024.497822439997,53309.53641816001 2025-10-21,09:56:52.000,294,11085814,5845,0,1761040611,13154.814649749991,31330.692126209993,53309.57834088 2025-10-21,09:56:53.000,294,11085748,5925,0,1761040612,13154.80117713,30407.756584439994,53309.55737952001 2025-10-21,09:56:54.000,294,11085758,5925,0,1761040613,13154.814649749991,25793.22690732,53309.57834088 2025-10-21,09:56:55.000,294,11085744,5805,0,1761040614,13154.7809682,27177.549154980006,53309.50846968 2025-10-21,09:56:56.000,294,11085792,5765,0,1761040615,13154.787704509996,28100.470598490007,53309.60628936001 2025-10-21,09:56:57.000,294,11085793,6084,0,1761040616,13154.794440819991,25793.128219499995,53309.55737952001 2025-10-21,09:56:58.000,294,11085752,5725,0,1761040617,13154.814649749991,29946.23594508,53309.46654696001 2025-10-21,09:56:59.000,294,11085726,6005,0,1761040618,13154.74055034,28100.491745880005,53309.53641816001 2025-10-21,09:57:00.000,294,11085778,5845,0,1761040619,13154.747286649996,31792.022439060005,53309.58532800001 2025-10-21,09:57:01.000,294,11085711,6365,0,1761040620,13154.787704509996,32714.894538659995,53309.50846968 2025-10-21,09:57:02.000,294,11085773,6365,0,1761040621,13154.7809682,29023.31450157,53309.43161136 2025-10-21,09:57:03.000,294,11085742,5845,0,1761040622,13154.774231889991,29023.328599829998,53309.50846968 2025-10-21,09:57:04.000,294,11085775,6205,0,1761040623,13154.767495579996,31792.08588123,53309.47353408 2025-10-21,09:57:05.000,294,11085770,5725,0,1761040624,13154.767495579996,28100.37191067,53309.52244392 2025-10-21,09:57:06.000,294,11085732,5765,0,1761040625,13154.76075927,31791.994242539993,53309.4805212 2025-10-21,09:57:07.000,294,11085721,6205,0,1761040626,13154.75402295999,31330.586389260003,53309.494495440005 2025-10-21,09:57:08.000,294,11085779,6205,0,1761040627,13154.787704509996,28561.85025525,53309.51545680001 2025-10-21,09:57:09.000,294,11085760,5725,0,1761040628,13154.787704509996,29484.76464963,53309.46654696001 2025-10-21,09:57:10.000,294,11085733,6124,0,1761040629,13154.834858679991,24870.227923380007,53309.55737952001 2025-10-21,09:57:11.000,294,11085709,6124,0,1761040630,13154.814649749991,30407.735437049996,53309.53641816001 2025-10-21,09:57:12.000,294,11085805,5845,0,1761040631,13154.794440819991,27177.506860199996,53309.50846968 2025-10-21,09:57:14.000,294,11085750,5884,0,1761040633,13154.794440819991,32253.507832770003,53309.46654696001 2025-10-21,09:57:15.000,294,11085797,6324,0,1761040634,13154.807913439996,27177.499811069996,53309.51545680001 2025-10-21,09:57:16.000,294,11085687,6124,0,1761040635,13154.84159499,26254.592465819995,53309.50846968 2025-10-21,09:57:17.000,294,11085793,6124,0,1761040636,13154.76075927,29946.299387249994,53309.50846968 2025-10-21,09:57:18.000,294,11085737,6084,0,1761040637,13154.82138606,32253.620618850007,53309.50846968 2025-10-21,09:57:19.000,294,11085714,5925,0,1761040638,13154.828122369996,31330.579340130003,53309.52244392 2025-10-21,09:57:20.000,294,11085721,6205,0,1761040639,13154.828122369996,28100.40010719,53309.46654696001 2025-10-21,09:57:21.000,294,11085695,6124,0,1761040640,13154.82138606,28561.934844810006,53309.494495440005 2025-10-21,09:57:22.000,294,11085756,5645,0,1761040641,13154.834858679991,33176.4574728,53309.52943104 2025-10-21,09:57:23.000,294,11085746,5725,0,1761040642,13154.834858679991,32253.55717668,53309.50846968 2025-10-21,09:57:24.000,294,11085739,6405,0,1761040643,13154.828122369996,28561.941893940006,53309.51545680001 2025-10-21,09:57:25.000,294,11085714,5605,0,1761040644,13154.875276539991,34099.42121109,53309.45955984 2025-10-21,09:57:26.000,294,11085748,5765,0,1761040645,13154.80117713,29484.884484840004,53309.4805212 2025-10-21,09:57:27.000,294,11085774,5645,0,1761040646,13154.80117713,30869.178535979998,53309.52244392 2025-10-21,09:57:28.000,294,11085696,5765,0,1761040647,13154.767495579996,28100.470598490007,53309.45955984 2025-10-21,09:57:29.000,294,11085746,5565,0,1761040648,13154.794440819991,27638.93586087,53309.43859848001 2025-10-21,09:57:30.000,294,11085735,6205,0,1761040649,13154.814649749991,29946.23594508,53309.543405280005 2025-10-21,09:57:31.000,294,11085714,5765,0,1761040650,13154.80117713,29484.77169876,53309.4805212 2025-10-21,09:57:32.000,294,11085730,5765,0,1761040651,13154.794440819991,27177.528007589994,53309.50148256 2025-10-21,09:57:33.000,294,11085774,6005,0,1761040652,13154.774231889991,28561.83615699,53309.50148256 2025-10-21,09:57:35.000,294,11085719,6485,0,1761040654,13154.80117713,30869.072799030007,53309.46654696001 2025-10-21,09:57:36.000,294,11085730,5765,0,1761040655,13154.794440819991,28561.871402639998,53309.59930224 2025-10-21,09:57:37.000,294,11085734,5765,0,1761040656,13154.774231889991,31330.558192740005,53309.50846968 2025-10-21,09:57:38.000,294,11085746,5925,0,1761040657,13154.76075927,25793.121170369996,53309.51545680001 2025-10-21,09:57:39.000,294,11085708,5765,0,1761040658,13154.774231889991,31792.008340800006,53309.424624240004 2025-10-21,09:57:40.000,294,11085716,6005,0,1761040659,13154.794440819991,26716.021466489998,53309.47353408 2025-10-21,09:57:41.000,294,11085777,6245,0,1761040660,13154.767495579996,31330.60753665,53309.43161136 2025-10-21,09:57:42.000,294,11085782,5645,0,1761040661,13154.82138606,29023.30040331,53309.46654696001 2025-10-21,09:57:43.000,294,11085748,5645,0,1761040662,13154.767495579996,28561.83615699,53309.494495440005 2025-10-21,09:57:44.000,294,11085802,5645,0,1761040663,13154.774231889991,30869.15033946,53309.45257272 2025-10-21,09:57:45.000,294,11085712,5805,0,1761040664,13154.774231889991,30869.079848160007,53309.48750832001 2025-10-21,09:57:46.000,294,11085780,5845,0,1761040665,13154.767495579996,31330.565241870005,53309.48750832001 2025-10-21,09:57:47.000,294,11085786,5645,0,1761040666,13154.76075927,27177.47161455,53309.47353408 2025-10-21,09:57:48.000,294,11085748,5765,0,1761040667,13154.747286649996,32253.493734510004,53309.40366288 2025-10-21,09:57:49.000,294,11085744,5684,0,1761040668,13154.787704509996,30407.714289659998,53309.4805212 2025-10-21,09:57:50.000,294,11085733,6284,0,1761040669,13154.787704509996,28561.878451769997,53309.445585600006 2025-10-21,09:57:51.000,294,11085768,5645,0,1761040670,13154.774231889991,29946.22889595,53309.46654696001 2025-10-21,09:57:52.000,294,11085757,6165,0,1761040671,13154.74055034,29484.77874789,53309.46654696001 2025-10-21,09:57:53.000,294,11085775,6045,0,1761040672,13154.72034141,29023.3215507,53309.38968864001 2025-10-21,09:57:54.000,294,11085761,6284,0,1761040673,13154.727077719996,30869.220830759994,53309.45955984 2025-10-21,09:57:55.000,294,11085793,6245,0,1761040674,13154.71360509999,27638.93586087,53309.38968864001 2025-10-21,09:57:56.000,294,11085746,6005,0,1761040675,13154.67992355,32253.423243209996,53309.43859848001 2025-10-21,09:57:57.000,294,11085728,5485,0,1761040676,13154.73381402999,33637.823031299995,53309.50148256 2025-10-21,09:57:58.000,294,11085777,6084,0,1761040677,13154.67992355,31791.973095149995,53309.45257272 2025-10-21,09:57:59.000,294,11085725,6084,0,1761040678,13154.71360509999,32714.901587789995,53309.445585600006 2025-10-21,09:58:00.000,294,11085701,6165,0,1761040679,13154.67318723999,31330.565241870005,53309.43859848001 2025-10-21,09:58:01.000,294,11085750,5645,0,1761040680,13154.65971462,30407.650847490004,53309.41763712001 2025-10-21,09:58:02.000,294,11085748,5565,0,1761040681,13154.65971462,32253.437341469995,53309.40366288 2025-10-21,09:58:03.000,294,11085767,6124,0,1761040682,13154.646241999995,29484.694158330007,53309.41065 2025-10-21,09:58:04.000,294,11085735,6445,0,1761040683,13154.67318723999,29484.567273990004,53309.424624240004 2025-10-21,09:58:05.000,294,11085719,6284,0,1761040684,13154.626033069995,31791.874407330004,53309.41763712001 2025-10-21,09:58:06.000,294,11085779,6005,0,1761040685,13154.646241999995,29023.117125930003,53309.424624240004 2025-10-21,09:58:07.000,294,11085767,6245,0,1761040686,13154.63276937999,26715.83818911,53309.445585600006 2025-10-21,09:58:08.000,294,11085738,5725,0,1761040687,13154.59908783,32253.331604520004,53309.3407788 2025-10-21,09:58:09.000,294,11085723,6205,0,1761040688,13154.61929676,30407.502815760003,53309.35475304 2025-10-21,09:58:10.000,294,11085772,5645,0,1761040689,13154.61929676,33637.68204869999,53309.40366288 2025-10-21,09:58:11.000,294,11085745,6245,0,1761040690,13154.585615209995,25331.508892319995,53309.375714400005 2025-10-21,09:58:12.000,294,11085746,5765,0,1761040691,13154.59235151999,32714.781752580006,53309.36872728001 2025-10-21,09:58:13.000,294,11085744,5725,0,1761040692,13154.59908783,29023.173518969998,53309.35475304 2025-10-21,09:58:14.000,294,11085754,5805,0,1761040693,13154.5788789,29023.13122419,53309.40366288 2025-10-21,09:58:15.000,294,11085773,6284,0,1761040694,13154.545197349995,25331.508892319995,53309.326804560005 2025-10-21,09:58:16.000,294,11085770,5765,0,1761040695,13154.55193365999,29946.07381509,53309.375714400005 2025-10-21,09:58:17.000,294,11085769,5884,0,1761040696,13154.59908783,33176.16845847,53309.38270152 2025-10-21,09:58:18.000,294,11085759,6165,0,1761040697,13154.55866997,28561.603535700007,53309.38968864001 2025-10-21,09:58:19.000,294,11085764,5645,0,1761040698,13154.53172472999,28100.096994599997,53309.31981744001 2025-10-21,09:58:20.000,294,11085765,5884,0,1761040699,13154.5788789,28561.603535700007,53309.31981744001 2025-10-21,09:58:21.000,294,11085781,6045,0,1761040700,13154.53846104,28561.568290049996,53309.24994624001 2025-10-21,09:58:22.000,294,11085753,6284,0,1761040701,13154.524988419995,32253.155376270006,53309.40366288 2025-10-21,09:58:23.000,294,11085773,6165,0,1761040702,13154.53846104,25792.775762999998,53309.31981744001 2025-10-21,09:58:24.000,294,11085785,6005,0,1761040703,13154.545197349995,27638.639797409996,53309.36872728001 2025-10-21,09:58:25.000,294,11085781,6084,0,1761040704,13154.545197349995,29945.883488580002,53309.3407788 2025-10-21,09:58:26.000,294,11085762,5845,0,1761040705,13154.53846104,26715.711304769997,53309.326804560005 2025-10-21,09:58:27.000,294,11085716,5605,0,1761040706,13154.53172472999,31330.262129280003,53309.34776592001 2025-10-21,09:58:28.000,294,11085695,6324,0,1761040707,13154.545197349995,25331.360860589994,53309.36872728001 2025-10-21,09:58:29.000,294,11085737,5845,0,1761040708,13154.53846104,30407.305440120006,53309.36872728001 2025-10-21,09:58:30.000,294,11085772,5565,0,1761040709,13154.47783425,30407.249047079997,53309.375714400005 2025-10-21,09:58:31.000,294,11085771,6165,0,1761040710,13154.51825211,26254.148370630006,53309.33379168 2025-10-21,09:58:32.000,294,11085813,6045,0,1761040711,13154.53172472999,31330.1493432,53309.36174016 2025-10-21,09:58:33.000,294,11085720,5684,0,1761040712,13154.484570559995,32714.570278679996,53309.36872728001 2025-10-21,09:58:34.000,294,11085735,6005,0,1761040713,13154.47109793999,36867.64275861,53309.235972 2025-10-21,09:58:35.000,294,11085739,6205,0,1761040714,13154.53172472999,29484.327603569996,53309.36174016 2025-10-21,09:58:36.000,294,11085756,5925,0,1761040715,13154.504779489995,28099.963061129994,53309.36872728001 2025-10-21,09:58:37.000,294,11085763,6005,0,1761040716,13154.49130686999,29484.348750959995,53309.35475304 2025-10-21,09:58:38.000,294,11085678,5765,0,1761040717,13154.49130686999,28099.89961896,53309.35475304 2025-10-21,09:58:39.000,294,11085733,6124,0,1761040718,13154.45762532,27638.491765679995,53309.34776592001 2025-10-21,09:58:40.000,294,11085788,5485,0,1761040719,13154.49804318,29945.75660424,53309.326804560005 2025-10-21,09:58:41.000,294,11085782,5965,0,1761040720,13154.484570559995,30407.178555780003,53309.3058432 2025-10-21,09:58:42.000,294,11085740,5605,0,1761040721,13154.45088900999,32714.401099559997,53309.31981744001 2025-10-21,09:58:43.000,294,11085777,6005,0,1761040722,13154.444152699994,30407.150359260006,53309.36872728001 2025-10-21,09:58:44.000,294,11085776,5645,0,1761040723,13154.45088900999,29484.257112270003,53309.28488184 2025-10-21,09:58:45.000,294,11085720,5925,0,1761040724,13154.39026221999,28561.34976702,53309.3058432 2025-10-21,09:58:46.000,294,11085798,5565,0,1761040725,13154.41720746,32252.965049759994,53309.29885608001 2025-10-21,09:58:47.000,294,11085758,5925,0,1761040726,13154.383525909994,30868.579359929994,53309.29885608001 2025-10-21,09:58:48.000,294,11085730,5485,0,1761040727,13154.41047114999,27638.378979600006,53309.35475304 2025-10-21,09:58:49.000,294,11085790,5725,0,1761040728,13154.37005328999,30868.551163409997,53309.24295912 2025-10-21,09:58:50.000,294,11085749,6165,0,1761040729,13154.376789599999,28561.272226589994,53309.29885608001 2025-10-21,09:58:51.000,294,11085783,5965,0,1761040730,13154.316162809999,28099.871422440003,53309.256933360004 2025-10-21,09:58:52.000,294,11085737,6245,0,1761040731,13154.322899119994,26254.014437160004,53309.256933360004 2025-10-21,09:58:53.000,294,11085774,5725,0,1761040732,13154.363316979994,29484.243014010004,53309.26392048 2025-10-21,09:58:54.000,294,11085683,6165,0,1761040733,13154.322899119994,27638.407176120003,53309.24994624001 2025-10-21,09:58:55.000,294,11085779,6165,0,1761040734,13154.336371739999,31330.008360599997,53309.29186896 2025-10-21,09:58:56.000,294,11085701,6485,0,1761040735,13154.322899119994,29022.687128999998,53309.18007504001 2025-10-21,09:58:57.000,294,11085698,5645,0,1761040736,13154.32963542999,31329.916721910005,53309.24994624001 2025-10-21,09:58:58.000,294,11085824,5525,0,1761040737,13154.309426499989,29945.523982950006,53309.22199776001 2025-10-21,09:58:59.000,294,11085807,6084,0,1761040738,13154.221854469994,30407.072818829998,53309.277894720006 2025-10-21,09:59:00.000,294,11085801,5725,0,1761040739,13154.221854469994,33175.773707190005,53309.24994624001 2025-10-21,09:59:01.000,294,11085721,6124,0,1761040740,13154.235327089998,29022.66598161,53309.22898488001 2025-10-21,09:59:02.000,294,11085729,6205,0,1761040741,13154.262272329994,30407.016425790003,53309.24295912 2025-10-21,09:59:03.000,294,11085592,5725,0,1761040742,13154.221854469994,29945.516933820007,53309.21501064 2025-10-21,09:59:04.000,294,11085646,5565,0,1761040743,13154.255536019999,29484.094982280003,53309.22199776001 2025-10-21,09:59:05.000,294,11085757,6405,0,1761040744,13154.255536019999,28561.244030069996,53309.15212656001 2025-10-21,09:59:06.000,294,11085722,5525,0,1761040745,13154.194909229998,23485.236008370004,53309.27090760001 2025-10-21,09:59:07.000,294,11085706,5565,0,1761040746,13154.201645539993,29022.644834220002,53309.21501064 2025-10-21,09:59:08.000,294,11085817,6284,0,1761040747,13154.201645539993,29945.531032080005,53309.21501064 2025-10-21,09:59:09.000,294,11085748,5605,0,1761040748,13154.174700299998,29945.58742512,53309.22199776001 2025-10-21,09:59:10.000,294,11085724,5605,0,1761040749,13154.194909229998,27638.336684819995,53309.14513944 2025-10-21,09:59:11.000,294,11085730,5645,0,1761040750,13154.161227679993,27176.858340239996,53309.18706216 2025-10-21,09:59:12.000,294,11085769,6045,0,1761040751,13154.161227679993,26715.415241309995,53309.18007504001 2025-10-21,09:59:13.000,294,11085749,6165,0,1761040752,13154.167963989988,24869.586452550007,53309.235972 2025-10-21,09:59:14.000,294,11085787,6045,0,1761040753,13154.147755059988,29945.502835559993,53309.208023520005 2025-10-21,09:59:16.000,294,11085725,6084,0,1761040755,13154.194909229998,33637.082872650004,53309.18706216 2025-10-21,09:59:17.000,294,11085685,6045,0,1761040756,13154.174700299998,33637.13926569,53309.15212656001 2025-10-21,09:59:18.000,294,11085762,5845,0,1761040757,13154.174700299998,30868.410180809995,53309.17308792 2025-10-21,09:59:19.000,294,11085753,6365,0,1761040758,13154.181436609993,26253.943945859995,53309.20103640001 2025-10-21,09:59:20.000,294,11085770,5684,0,1761040759,13154.147755059988,28099.7445381,53309.18007504001 2025-10-21,09:59:21.000,294,11085794,5565,0,1761040760,13154.154491369998,26715.415241309995,53309.235972 2025-10-21,09:59:22.000,294,11085744,6045,0,1761040761,13154.107337199988,28561.180587900002,53309.18007504001 2025-10-21,09:59:23.000,294,11085776,5565,0,1761040762,13154.161227679993,29484.094982280003,53309.17308792 2025-10-21,09:59:24.000,294,11085727,6324,0,1761040763,13154.127546129988,28561.152391380005,53309.15212656001 2025-10-21,09:59:25.000,294,11085744,5525,0,1761040764,13154.127546129988,35482.862317499996,53309.110203840006 2025-10-21,09:59:26.000,294,11085725,6124,0,1761040765,13154.093864579998,29945.523982950006,53309.14513944 2025-10-21,09:59:27.000,294,11085733,6245,0,1761040766,13154.066919340003,31791.26113302,53309.18706216 2025-10-21,09:59:28.000,294,11085787,6084,0,1761040767,13154.073655649998,29022.623686830004,53309.089242480004 2025-10-21,09:59:29.000,294,11085730,5605,0,1761040768,13154.107337199988,34559.96907051001,53309.13815232 2025-10-21,09:59:30.000,294,11085742,5485,0,1761040769,13154.033237789998,29483.9821962,53309.11719096 2025-10-21,09:59:31.000,294,11085757,6525,0,1761040770,13154.039974099993,29945.481688169995,53309.11719096 2025-10-21,09:59:32.000,294,11085729,5965,0,1761040771,13154.039974099993,29022.51794988,53309.110203840006 2025-10-21,09:59:33.000,294,11085766,5725,0,1761040772,13154.039974099993,26253.845258040004,53309.15212656001 2025-10-21,09:59:34.000,294,11085786,5845,0,1761040773,13153.999556239993,27638.245046130003,53309.18706216 2025-10-21,09:59:35.000,294,11085730,5845,0,1761040774,13154.033237789998,33637.082872650004,53309.13815232 2025-10-21,09:59:36.000,294,11085739,6485,0,1761040775,13153.992819929997,31329.82508322,53309.18007504001 2025-10-21,09:59:37.000,294,11085735,6045,0,1761040776,13153.992819929997,29483.9821962,53309.08225536001 2025-10-21,09:59:38.000,294,11085814,5645,0,1761040777,13154.006292550002,26253.852307170004,53309.1661008 2025-10-21,09:59:39.000,294,11085777,6245,0,1761040778,13153.938929449992,25330.95906018,53309.17308792 2025-10-21,09:59:40.000,294,11085725,6205,0,1761040779,13153.972610999997,27176.766701550005,53309.159113680005 2025-10-21,09:59:41.000,294,11085682,5684,0,1761040780,13153.911984209997,29483.96809794,53309.05430688001 2025-10-21,09:59:42.000,294,11085767,6045,0,1761040781,13153.891775279997,23023.630779450003,53309.15212656001 2025-10-21,09:59:43.000,294,11085712,5845,0,1761040782,13153.885038970002,28099.56830985,53309.0962296 2025-10-21,09:59:44.000,294,11085731,6124,0,1761040783,13153.851357419997,27176.703259379996,53309.11719096 2025-10-21,09:59:45.000,294,11085748,5485,0,1761040784,13153.864830040002,28099.56830985,53309.11719096 2025-10-21,09:59:46.000,294,11085803,6284,0,1761040785,13153.797466939992,31329.64885497,53309.01937128 2025-10-21,09:59:47.000,294,11085796,5765,0,1761040786,13153.790730629997,26715.140325240005,53309.10321672001 2025-10-21,09:59:48.000,294,11085761,6245,0,1761040787,13153.831148489997,26253.669029790006,53309.110203840006 2025-10-21,09:59:49.000,294,11085706,5605,0,1761040788,13153.777258009992,26715.105079589994,53309.110203840006 2025-10-21,09:59:50.000,294,11085766,5565,0,1761040789,13153.804203250002,25792.218881730005,53309.06129400001 2025-10-21,09:59:51.000,294,11085727,6165,0,1761040790,13153.743576460001,30406.755607979998,53309.03334552001 2025-10-21,09:59:52.000,294,11085771,5925,0,1761040791,13153.730103839996,31329.599511060005,53309.13116520001 2025-10-21,09:59:53.000,294,11085762,5684,0,1761040792,13153.750312769997,31791.028511729994,53309.06129400001 2025-10-21,09:59:54.000,294,11085746,5645,0,1761040793,13153.736840149992,28560.976163130006,53309.0962296 2025-10-21,09:59:55.000,294,11085765,6245,0,1761040794,13153.682949670001,24407.854339290003,53308.98443568001 2025-10-21,09:59:56.000,294,11085733,6245,0,1761040795,13153.709894909996,30868.163461260003,53308.991422800005 2025-10-21,09:59:57.000,294,11085755,6485,0,1761040796,13153.669477049996,25792.190685210007,53308.99840992 2025-10-21,09:59:58.000,294,11085704,5765,0,1761040797,13153.662740740001,30406.706264070002,53308.99840992 2025-10-21,09:59:59.000,294,11085761,6005,0,1761040798,13153.608850259996,32252.40816849,53308.991422800005 2025-10-21,10:00:00.000,294,11085748,5845,0,1761040799,13153.635795499991,30868.04362605,53308.90757736 2025-10-21,10:00:01.000,294,11085777,6205,0,1761040800,13153.62232288,29483.728427520007,53308.98443568001 2025-10-21,10:00:02.000,294,11085705,6205,0,1761040801,13153.575168709991,35021.11610598001,53308.97744856 2025-10-21,10:00:03.000,294,11085803,6245,0,1761040802,13153.58190502,28560.863377050002,53308.91456448001 2025-10-21,10:00:04.000,294,11085705,5965,0,1761040803,13153.588641329996,27176.456539830004,53308.942512960006 2025-10-21,10:00:05.000,294,11085776,5525,0,1761040804,13153.568432399996,30406.614625379996,53308.90757736 2025-10-21,10:00:06.000,294,11085762,6165,0,1761040805,13153.55495977999,24869.311536480003,53308.921551600004 2025-10-21,10:00:07.000,294,11085714,5725,0,1761040806,13153.528014539996,31791.042609990007,53308.87962888 2025-10-21,10:00:08.000,294,11085738,5805,0,1761040807,13153.528014539996,26253.619685879996,53308.88661600001 2025-10-21,10:00:09.000,294,11085752,5725,0,1761040808,13153.507805609996,29022.257132069994,53308.872641760005 2025-10-21,10:00:10.000,294,11085729,6165,0,1761040809,13153.47412405999,28099.356835950006,53308.823731920005 2025-10-21,10:00:11.000,294,11085710,5725,0,1761040810,13153.5010693,26715.02753916,53308.90059024 2025-10-21,10:00:12.000,294,11085740,5605,0,1761040811,13153.45391512999,29483.66498535,53308.79578344001 2025-10-21,10:00:13.000,294,11085722,5565,0,1761040812,13153.467387749995,28099.448474639998,53308.90059024 2025-10-21,10:00:14.000,294,11085764,5805,0,1761040813,13153.43370619999,30406.58642886,53308.91456448001 2025-10-21,10:00:15.000,294,11085787,6365,0,1761040814,13153.426969889995,29022.278279460006,53308.93552584001 2025-10-21,10:00:17.000,294,11085579,6124,0,1761040816,13153.406760959995,32713.87946394,53308.91456448001 2025-10-21,10:00:18.000,294,11085735,6284,0,1761040817,13153.386552029995,29483.66498535,53308.87962888 2025-10-21,10:00:19.000,294,11085815,6165,0,1761040818,13153.43370619999,27637.871442239993,53308.83071904 2025-10-21,10:00:20.000,294,11085735,6245,0,1761040819,13153.39328833999,32713.801923510007,53308.78879632 2025-10-21,10:00:21.000,294,11085795,6124,0,1761040820,13153.386552029995,28560.764689229996,53308.83071904 2025-10-21,10:00:22.000,294,11085812,5765,0,1761040821,13153.33939786,24407.699258430002,53308.83071904 2025-10-21,10:00:23.000,294,11085606,5925,0,1761040822,13153.325925239995,33175.294366350005,53308.83770616 2025-10-21,10:00:24.000,294,11085574,6084,0,1761040823,13153.366343099995,27637.892589630006,53308.774822080006 2025-10-21,10:00:25.000,294,11085715,6084,0,1761040824,13153.366343099995,25330.64184933,53308.823731920005 2025-10-21,10:00:26.000,294,11085780,5805,0,1761040825,13153.35960679,30868.03657692,53308.76783496001 2025-10-21,10:00:27.000,294,11085761,6165,0,1761040826,13153.33266154999,27176.477687220002,53308.73289936 2025-10-21,10:00:28.000,294,11085713,6045,0,1761040827,13153.35287047999,32713.86536568,53308.753860720004 2025-10-21,10:00:29.000,294,11085709,6245,0,1761040828,13153.35287047999,31329.465577590003,53308.71892512001 2025-10-21,10:00:30.000,294,11085749,6084,0,1761040829,13153.346134169995,27637.920786150004,53308.78879632 2025-10-21,10:00:31.000,294,11085664,5605,0,1761040830,13153.386552029995,32713.86536568,53308.80277056 2025-10-21,10:00:32.000,294,11085732,5405,0,1761040831,13153.37307940999,29022.235984679995,53308.823731920005 2025-10-21,10:00:33.000,294,11085740,5405,0,1761040832,13153.35960679,31790.986216949997,53308.80975768 2025-10-21,10:00:34.000,294,11085680,5725,0,1761040833,13153.346134169995,26715.069833939997,53308.753860720004 2025-10-21,10:00:35.000,294,11085709,5925,0,1761040834,13153.35960679,30868.04362605,53308.79578344001 2025-10-21,10:00:36.000,294,11085707,6245,0,1761040835,13153.29898,30406.58642886,53308.79578344001 2025-10-21,10:00:37.000,294,11085656,5684,0,1761040836,13153.346134169995,30868.02952779,53308.76783496001 2025-10-21,10:00:38.000,294,11085690,5485,0,1761040837,13153.366343099995,24407.769749729996,53308.78879632 2025-10-21,10:00:39.000,294,11085703,6084,0,1761040838,13153.35287047999,28560.771738359996,53308.71892512001 2025-10-21,10:00:40.000,294,11085666,5765,0,1761040839,13153.41349726999,26714.999342640003,53308.7818092 2025-10-21,10:00:41.000,294,11085679,6124,0,1761040840,13153.37981572,28560.912720959997,53308.79578344001 2025-10-21,10:00:42.000,294,11085670,5725,0,1761040841,13153.40002465,28099.40617986,53308.753860720004 2025-10-21,10:00:43.000,294,11085691,6084,0,1761040842,13153.41349726999,30868.156412130003,53308.76783496001 2025-10-21,10:00:44.000,294,11085753,6124,0,1761040843,13153.37981572,34098.30039942,53308.73988648 2025-10-21,10:00:45.000,294,11085666,5845,0,1761040844,13153.386552029995,25792.134292169998,53308.7818092 2025-10-21,10:00:46.000,294,11085759,6165,0,1761040845,13153.35960679,33175.400103299995,53308.7818092 2025-10-21,10:00:47.000,294,11085761,6205,0,1761040846,13153.39328833999,24869.318585610003,53308.774822080006 2025-10-21,10:00:48.000,294,11085739,6165,0,1761040847,13153.386552029995,25330.719389759994,53308.73988648 2025-10-21,10:00:49.000,294,11085741,6165,0,1761040848,13153.386552029995,27176.555227649995,53308.76783496001 2025-10-21,10:00:50.000,294,11085757,6045,0,1761040849,13153.40002465,31329.64885497,53308.76084784 2025-10-21,10:00:51.000,294,11085748,5565,0,1761040850,13153.35960679,27638.075867010004,53308.67700240001 2025-10-21,10:00:52.000,294,11085787,6245,0,1761040851,13153.42023358,30406.692165810004,53308.71892512001 2025-10-21,10:00:53.000,294,11085777,6165,0,1761040852,13153.325925239995,29022.398114669995,53308.74687360001 2025-10-21,10:00:54.000,294,11085745,6084,0,1761040853,13153.386552029995,33636.913693530005,53308.753860720004 2025-10-21,10:00:55.000,294,11085742,5884,0,1761040854,13153.366343099995,27638.11111266,53308.72591224001 2025-10-21,10:00:56.000,294,11085768,5565,0,1761040855,13153.386552029995,33175.463545470004,53308.753860720004 2025-10-21,10:00:57.000,294,11085693,6205,0,1761040856,13153.33939786,27176.632768080002,53308.73988648 2025-10-21,10:00:58.000,294,11085749,6005,0,1761040857,13153.33266154999,27176.64686634,53308.704950880005 2025-10-21,10:00:59.000,294,11085722,5485,0,1761040858,13153.346134169995,29945.383000350004,53308.78879632 2025-10-21,10:01:00.000,294,11085737,5925,0,1761040859,13153.31918893,26715.231963929997,53308.69796376001 2025-10-21,10:01:01.000,294,11085731,6084,0,1761040860,13153.325925239995,27638.11816179,53308.73289936 2025-10-21,10:01:02.000,294,11085750,5845,0,1761040861,13153.27203475999,31329.691149749997,53308.69796376001 2025-10-21,10:01:03.000,294,11085777,6245,0,1761040862,13153.285507379995,28560.940917479995,53308.67001528 2025-10-21,10:01:04.000,294,11085781,5884,0,1761040863,13153.25182582999,32714.04159393,53308.66302816 2025-10-21,10:01:05.000,294,11085749,6045,0,1761040864,13153.245089519995,27176.604571560005,53308.67001528 2025-10-21,10:01:06.000,294,11085746,5725,0,1761040865,13153.23835321,27638.075867010004,53308.69097664 2025-10-21,10:01:08.000,294,11085783,6205,0,1761040867,13153.23835321,28560.8986227,53308.67700240001 2025-10-21,10:01:09.000,294,11085741,6284,0,1761040868,13153.23161689999,31791.056708250006,53308.607131200006 2025-10-21,10:01:10.000,294,11085698,5765,0,1761040869,13153.224880589994,26253.612636749996,53308.60014408001 2025-10-21,10:01:11.000,294,11085792,5684,0,1761040870,13153.19793535,29945.213821230005,53308.6420668 2025-10-21,10:01:12.000,294,11085714,5605,0,1761040871,13153.17099010999,33636.8361531,53308.607131200006 2025-10-21,10:01:13.000,294,11085688,5765,0,1761040872,13153.204671659994,28560.842229660004,53308.586169840004 2025-10-21,10:01:14.000,294,11085739,6084,0,1761040873,13153.17099010999,30406.649871030007,53308.64905392001 2025-10-21,10:01:15.000,294,11085713,6165,0,1761040874,13153.157517489999,35021.151351630004,53308.61411832 2025-10-21,10:01:16.000,294,11085722,5645,0,1761040875,13153.15078117999,33636.72336702001,53308.67700240001 2025-10-21,10:01:17.000,294,11085682,5605,0,1761040876,13153.11036331999,34559.673007050005,53308.586169840004 2025-10-21,10:01:19.000,294,11085758,5565,0,1761040878,13153.103627009994,30406.58642886,53308.52328576 2025-10-21,10:01:20.000,294,11085756,5884,0,1761040879,13153.103627009994,28560.814033140006,53308.537260000005 2025-10-21,10:01:21.000,294,11085759,6124,0,1761040880,13153.063209149994,23023.34881425,53308.54424712 2025-10-21,10:01:22.000,294,11085773,6124,0,1761040881,13153.036263909999,27637.850294849995,53308.51629864 2025-10-21,10:01:23.000,294,11085737,6045,0,1761040882,13153.029527599989,26714.992293510004,53308.49533728 2025-10-21,10:01:24.000,294,11085786,5684,0,1761040883,13153.069945459989,28560.863377050002,53308.537260000005 2025-10-21,10:01:25.000,294,11085738,5925,0,1761040884,13153.069945459989,29022.264181200007,53308.418478960004 2025-10-21,10:01:26.000,294,11085639,6565,0,1761040885,13153.009318669989,32713.844218290003,53308.47437592 2025-10-21,10:01:27.000,294,11085813,6165,0,1761040886,13152.982373429993,28560.835180530004,53308.54424712 2025-10-21,10:01:28.000,294,11085805,6084,0,1761040887,13153.016054979998,28099.342737690007,53308.48136304001 2025-10-21,10:01:29.000,294,11085730,5884,0,1761040888,13153.022791289994,29022.257132069994,53308.48136304001 2025-10-21,10:01:30.000,294,11085747,6124,0,1761040889,13153.016054979998,29022.299426850004,53308.48136304001 2025-10-21,10:01:31.000,294,11085787,6245,0,1761040890,13153.002582359994,28560.792885749994,53308.42546608 2025-10-21,10:01:32.000,294,11085770,5765,0,1761040891,13152.975637119998,25330.620701940003,53308.46040168001 2025-10-21,10:01:33.000,294,11085767,6005,0,1761040892,13153.043000219994,29945.157428189996,53308.46040168001 2025-10-21,10:01:34.000,294,11085764,5765,0,1761040893,13153.009318669989,28099.392081600003,53308.44642744 2025-10-21,10:01:35.000,294,11085748,5805,0,1761040894,13152.982373429993,26715.055735679998,53308.46040168001 2025-10-21,10:01:36.000,294,11085706,5565,0,1761040895,13152.995846049998,27637.94898267,53308.40450472 2025-10-21,10:01:37.000,294,11085717,6205,0,1761040896,13153.009318669989,27637.94898267,53308.439440320006 2025-10-21,10:01:38.000,294,11085756,5845,0,1761040897,13153.016054979998,32713.921758719996,53308.45341456 2025-10-21,10:01:39.000,294,11085759,6365,0,1761040898,13152.975637119998,26715.069833939997,53308.40450472 2025-10-21,10:01:40.000,294,11085771,6165,0,1761040899,13152.995846049998,29945.150379059996,53308.439440320006 2025-10-21,10:01:41.000,294,11085749,6485,0,1761040900,13153.009318669989,30406.5723306,53308.3276464 2025-10-21,10:01:42.000,294,11085745,6045,0,1761040901,13152.982373429993,33175.33666113,53308.369569120005 2025-10-21,10:01:43.000,294,11085738,5565,0,1761040902,13153.016054979998,28560.778787489995,53308.37655624 2025-10-21,10:01:44.000,294,11085727,6245,0,1761040903,13152.962164499993,30868.114117350007,53308.34162064001 2025-10-21,10:01:45.000,294,11085786,5765,0,1761040904,13152.982373429993,26715.03458829,53308.31367216001 2025-10-21,10:01:46.000,294,11085782,5765,0,1761040905,13153.009318669989,28099.335688559993,53308.33463352 2025-10-21,10:01:47.000,294,11085763,6124,0,1761040906,13152.995846049998,31791.000315209996,53308.34162064001 2025-10-21,10:01:48.000,294,11085745,5965,0,1761040907,13152.995846049998,29483.735476650007,53308.34162064001 2025-10-21,10:01:49.000,294,11085793,6445,0,1761040908,13152.955428189998,33175.35780852,53308.36258200001 2025-10-21,10:01:50.000,294,11085786,5805,0,1761040909,13153.002582359994,31329.50082324,53308.369569120005 2025-10-21,10:01:51.000,294,11085717,6084,0,1761040910,13153.029527599989,31791.014413469995,53308.30668504 2025-10-21,10:01:52.000,294,11085794,5805,0,1761040911,13152.975637119998,28560.828131400005,53308.37655624 2025-10-21,10:01:53.000,294,11085800,5645,0,1761040912,13153.043000219994,30868.092969959995,53308.33463352 2025-10-21,10:01:54.000,294,11085776,5925,0,1761040913,13153.056472839999,28560.835180530004,53308.33463352 2025-10-21,10:01:55.000,294,11085790,5725,0,1761040914,13153.036263909999,24869.219897789997,53308.34860776 2025-10-21,10:01:56.000,294,11085711,6084,0,1761040915,13153.016054979998,27176.49178548,53308.3975176 2025-10-21,10:01:57.000,294,11085822,5645,0,1761040916,13153.056472839999,30868.114117350007,53308.418478960004 2025-10-21,10:01:58.000,294,11085776,5765,0,1761040917,13153.069945459989,30868.057724309998,53308.40450472 2025-10-21,10:01:59.000,294,11085735,6205,0,1761040918,13153.083418079994,26253.57034197,53308.42546608 2025-10-21,10:02:00.000,294,11085801,6124,0,1761040919,13153.069945459989,27637.96308093,53308.34860776 2025-10-21,10:02:01.000,294,11085722,5765,0,1761040920,13153.090154389989,29483.784820560002,53308.320659280005 2025-10-21,10:02:02.000,294,11085749,6324,0,1761040921,13153.103627009994,26253.59148936,53308.29969792 2025-10-21,10:02:03.000,294,11085742,5925,0,1761040922,13153.076681769999,31791.028511729994,53308.369569120005 2025-10-21,10:02:04.000,294,11085784,5845,0,1761040923,13153.096890699999,26253.619685879996,53308.34860776 2025-10-21,10:02:05.000,294,11085791,6084,0,1761040924,13153.069945459989,27637.97717919,53308.34860776 2025-10-21,10:02:06.000,294,11085691,6165,0,1761040925,13153.103627009994,29945.2772634,53308.31367216001 2025-10-21,10:02:07.000,294,11085780,5925,0,1761040926,13153.083418079994,27176.597522430005,53308.37655624 2025-10-21,10:02:08.000,294,11085763,6005,0,1761040927,13153.123835939994,27638.089965270003,53308.33463352 2025-10-21,10:02:09.000,294,11085689,6284,0,1761040928,13153.144044869994,31329.698198879996,53308.38354336001 2025-10-21,10:02:10.000,294,11085763,6124,0,1761040929,13153.11036331999,29945.291361659998,53308.35559488 2025-10-21,10:02:11.000,294,11085756,5725,0,1761040930,13153.13057224999,32252.58439674,53308.45341456 2025-10-21,10:02:12.000,294,11085790,5805,0,1761040931,13153.103627009994,29483.932852290003,53308.34162064001 2025-10-21,10:02:13.000,294,11085796,5845,0,1761040932,13153.15078117999,27176.64686634,53308.369569120005 2025-10-21,10:02:14.000,294,11085728,5884,0,1761040933,13153.144044869994,28560.955015739994,53308.369569120005 2025-10-21,10:02:15.000,294,11085737,6124,0,1761040934,13153.13057224999,31329.754591920006,53308.40450472 2025-10-21,10:02:16.000,294,11085706,5565,0,1761040935,13153.096890699999,29945.390049480004,53308.369569120005 2025-10-21,10:02:17.000,294,11085720,5645,0,1761040936,13153.096890699999,36405.75556449,53308.30668504 2025-10-21,10:02:18.000,294,11085783,6165,0,1761040937,13153.103627009994,26253.781815869996,53308.35559488 2025-10-21,10:02:20.000,294,11085753,6284,0,1761040939,13153.103627009994,31329.719346269994,53308.3975176 2025-10-21,10:02:21.000,294,11085733,6324,0,1761040940,13153.123835939994,26253.831159780006,53308.44642744 2025-10-21,10:02:22.000,294,11085745,6245,0,1761040941,13153.11036331999,28561.02550704,53308.37655624 2025-10-21,10:02:23.000,294,11085707,6165,0,1761040942,13153.117099629999,29484.045638370008,53308.39053048001 2025-10-21,10:02:24.000,294,11085738,5845,0,1761040943,13153.137308559999,32714.119134360008,53308.36258200001 2025-10-21,10:02:25.000,294,11085755,6284,0,1761040944,13153.137308559999,27638.223898740005,53308.35559488 2025-10-21,10:02:26.000,294,11085743,6165,0,1761040945,13153.11036331999,32714.090937839996,53308.30668504 2025-10-21,10:02:27.000,294,11085756,5805,0,1761040946,13153.096890699999,34098.497775059994,53308.29969792 2025-10-21,10:02:28.000,294,11085788,5925,0,1761040947,13153.096890699999,30868.283296470006,53308.35559488 2025-10-21,10:02:29.000,294,11085741,6245,0,1761040948,13153.123835939994,32252.626691519996,53308.34860776 2025-10-21,10:02:30.000,294,11085703,6365,0,1761040949,13153.117099629999,32252.647838909994,53308.3276464 2025-10-21,10:02:31.000,294,11085696,5884,0,1761040950,13153.103627009994,32252.647838909994,53308.34860776 2025-10-21,10:02:32.000,294,11085716,5725,0,1761040951,13153.11036331999,29022.51794988,53308.38354336001 2025-10-21,10:02:33.000,294,11085758,5725,0,1761040952,13153.13057224999,27176.689161119997,53308.38354336001 2025-10-21,10:02:34.000,294,11085759,6124,0,1761040953,13153.096890699999,33637.04762700001,53308.37655624 2025-10-21,10:02:35.000,294,11085748,5684,0,1761040954,13153.117099629999,28560.990261390005,53308.36258200001 2025-10-21,10:02:36.000,294,11085768,5485,0,1761040955,13153.083418079994,28099.547162460003,53308.33463352 2025-10-21,10:02:37.000,294,11085676,5725,0,1761040956,13153.13057224999,32714.076839579997,53308.369569120005 2025-10-21,10:02:38.000,294,11085779,6124,0,1761040957,13153.11036331999,32252.619642389996,53308.3276464 2025-10-21,10:02:39.000,294,11085721,6245,0,1761040958,13153.090154389989,26715.18966915,53308.369569120005 2025-10-21,10:02:40.000,294,11085723,6165,0,1761040959,13153.13057224999,30406.826099280006,53308.29271080001 2025-10-21,10:02:41.000,294,11085750,5605,0,1761040960,13153.096890699999,29945.404147740002,53308.35559488 2025-10-21,10:02:42.000,294,11085794,5884,0,1761040961,13153.117099629999,33175.5410859,53308.3276464 2025-10-21,10:02:43.000,294,11085759,6485,0,1761040962,13153.157517489999,36867.07177908,53308.320659280005 2025-10-21,10:02:44.000,294,11085696,5525,0,1761040963,13153.15078117999,34559.85628443,53308.29969792 2025-10-21,10:02:45.000,294,11085736,5684,0,1761040964,13153.164253799994,27176.63981721,53308.250788080004 2025-10-21,10:02:46.000,294,11085740,5725,0,1761040965,13153.157517489999,23485.031583599994,53308.29969792 2025-10-21,10:02:47.000,294,11085726,5884,0,1761040966,13153.164253799994,29022.391065539996,53308.369569120005 2025-10-21,10:02:48.000,294,11085697,6205,0,1761040967,13153.177726419999,30406.812001020007,53308.30668504 2025-10-21,10:02:49.000,294,11085720,5565,0,1761040968,13153.184462729994,29022.398114669995,53308.36258200001 2025-10-21,10:02:50.000,294,11085749,6245,0,1761040969,13153.204671659994,32714.126183490007,53308.34860776 2025-10-21,10:02:51.000,294,11085760,6005,0,1761040970,13153.224880589994,26715.161472630003,53308.3276464 2025-10-21,10:02:52.000,294,11085724,5925,0,1761040971,13153.224880589994,30406.769706239997,53308.29969792 2025-10-21,10:02:53.000,294,11085778,5845,0,1761040972,13153.204671659994,24869.339733,53308.29969792 2025-10-21,10:02:54.000,294,11085749,6124,0,1761040973,13153.23161689999,27638.033572229993,53308.35559488 2025-10-21,10:02:55.000,294,11085744,5684,0,1761040974,13153.25856214,34098.4131855,53308.29969792 2025-10-21,10:02:56.000,294,11085735,6445,0,1761040975,13153.25856214,30868.233952559996,53308.250788080004 2025-10-21,10:02:57.000,294,11085776,5725,0,1761040976,13153.285507379995,30868.255099949994,53308.29271080001 2025-10-21,10:02:58.000,294,11085738,5725,0,1761040977,13153.305716309995,26253.75361935,53308.2577752 2025-10-21,10:02:59.000,294,11085760,5605,0,1761040978,13153.27203475999,27638.061768750005,53308.34860776 2025-10-21,10:03:00.000,294,11085809,6284,0,1761040979,13153.29898,29483.862360989995,53308.23681384 2025-10-21,10:03:01.000,294,11085740,6005,0,1761040980,13153.285507379995,29945.298410789997,53308.37655624 2025-10-21,10:03:02.000,294,11085783,6324,0,1761040981,13153.33266154999,27638.054719620006,53308.271749440006 2025-10-21,10:03:03.000,294,11085734,5725,0,1761040982,13153.31245261999,25792.211832600005,53308.22982672 2025-10-21,10:03:04.000,294,11085743,6324,0,1761040983,13153.35287047999,29022.376967279997,53308.30668504 2025-10-21,10:03:05.000,294,11085770,5765,0,1761040984,13153.35287047999,27638.026523099994,53308.30668504 2025-10-21,10:03:06.000,294,11085759,6005,0,1761040985,13153.37981572,29945.26316514,53308.22283960001 2025-10-21,10:03:07.000,294,11085776,5925,0,1761040986,13153.40002465,28099.526015070005,53308.29271080001 2025-10-21,10:03:08.000,294,11085782,5645,0,1761040987,13153.39328833999,26253.711324570002,53308.34162064001 2025-10-21,10:03:09.000,294,11085797,6165,0,1761040988,13153.426969889995,29483.890557510007,53308.3276464 2025-10-21,10:03:10.000,294,11085776,5845,0,1761040989,13153.447178819995,28099.533064200004,53308.34860776 2025-10-21,10:03:11.000,294,11085777,6365,0,1761040990,13153.48086037,29945.347754700007,53308.320659280005 2025-10-21,10:03:12.000,294,11085786,5684,0,1761040991,13153.49433298999,32252.598495,53308.36258200001 2025-10-21,10:03:13.000,294,11085777,6284,0,1761040992,13153.48086037,29483.883508380008,53308.320659280005 2025-10-21,10:03:14.000,294,11085736,5684,0,1761040993,13153.53475084999,25792.26822564,53308.37655624 2025-10-21,10:03:15.000,294,11085787,6205,0,1761040994,13153.507805609996,30406.819050150007,53308.34162064001 2025-10-21,10:03:16.000,294,11085807,6084,0,1761040995,13153.54148716,30406.917737969998,53308.28572368 2025-10-21,10:03:17.000,294,11085634,5485,0,1761040996,13153.528014539996,28561.06075269,53308.34162064001 2025-10-21,10:03:18.000,294,11085590,5765,0,1761040997,13153.55495977999,29483.97514707,53308.3276464 2025-10-21,10:03:19.000,294,11085585,6165,0,1761040998,13153.568432399996,28099.603555499998,53308.369569120005 2025-10-21,10:03:21.000,294,11085761,6445,0,1761041000,13153.58190502,27176.703259379996,53308.29271080001 2025-10-21,10:03:22.000,294,11085778,5925,0,1761041001,13153.615586569991,25330.95201105,53308.369569120005 2025-10-21,10:03:23.000,294,11085715,6205,0,1761041002,13153.51454191999,30868.248050819995,53308.369569120005 2025-10-21,10:03:24.000,294,11085785,6245,0,1761041003,13153.575168709991,32252.781772379996,53308.37655624 2025-10-21,10:03:25.000,294,11085713,6084,0,1761041004,13153.58190502,30868.403131679996,53308.418478960004 2025-10-21,10:03:26.000,294,11085726,5565,0,1761041005,13153.58190502,30868.374935159998,53308.36258200001 2025-10-21,10:03:27.000,294,11085746,5565,0,1761041006,13153.642531810001,26715.35884827,53308.3975176 2025-10-21,10:03:28.000,294,11085772,5645,0,1761041007,13153.635795499991,30868.410180809995,53308.31367216001 2025-10-21,10:03:29.000,294,11085758,5805,0,1761041008,13153.629059189996,26253.922798469997,53308.39053048001 2025-10-21,10:03:30.000,294,11085719,6045,0,1761041009,13153.649268119996,25331.092993650003,53308.39053048001 2025-10-21,10:03:31.000,294,11085739,6284,0,1761041010,13153.656004429991,32714.281264350007,53308.38354336001 2025-10-21,10:03:32.000,294,11085748,5405,0,1761041011,13153.642531810001,30868.459524720005,53308.418478960004 2025-10-21,10:03:33.000,294,11085592,5845,0,1761041012,13153.656004429991,27176.900635020007,53308.42546608 2025-10-21,10:03:34.000,294,11085752,5845,0,1761041013,13153.676213359991,28561.258128329995,53308.418478960004 2025-10-21,10:03:35.000,294,11085762,5645,0,1761041014,13153.703158600001,25792.493797799994,53308.46040168001 2025-10-21,10:03:36.000,294,11085717,6324,0,1761041015,13153.629059189996,25792.529043450006,53308.439440320006 2025-10-21,10:03:37.000,294,11085754,5684,0,1761041016,13153.676213359991,34560.13120050001,53308.36258200001 2025-10-21,10:03:38.000,294,11085706,5845,0,1761041017,13153.649268119996,29484.14432619,53308.418478960004 2025-10-21,10:03:39.000,294,11085736,6005,0,1761041018,13153.689685979996,28561.272226589994,53308.439440320006 2025-10-21,10:03:40.000,294,11085762,5645,0,1761041019,13153.662740740001,28099.815029399993,53308.488350160005 2025-10-21,10:03:41.000,294,11085749,6565,0,1761041020,13153.689685979996,34098.71629809,53308.418478960004 2025-10-21,10:03:42.000,294,11085713,6284,0,1761041021,13153.723367530001,30868.586409059993,53308.44642744 2025-10-21,10:03:43.000,294,11085731,5925,0,1761041022,13153.716631219992,32714.415197819995,53308.45341456 2025-10-21,10:03:44.000,294,11085783,6124,0,1761041023,13153.730103839996,29484.250063140003,53308.4673888 2025-10-21,10:03:45.000,294,11085703,6245,0,1761041024,13153.777258009992,31330.057704510007,53308.47437592 2025-10-21,10:03:46.000,294,11085758,5965,0,1761041025,13153.790730629997,29484.264161400002,53308.46040168001 2025-10-21,10:03:47.000,294,11085663,6124,0,1761041026,13153.770521699997,27638.498814809995,53308.46040168001 2025-10-21,10:03:48.000,294,11085724,5645,0,1761041027,13153.810939559997,30407.143310130006,53308.45341456 2025-10-21,10:03:49.000,294,11085806,5925,0,1761041028,13153.817675869992,29945.73545685,53308.50931152001 2025-10-21,10:03:50.000,294,11085701,6284,0,1761041029,13153.810939559997,30407.22085056,53308.48136304001 2025-10-21,10:03:51.000,294,11085748,5805,0,1761041030,13153.810939559997,25331.28332016,53308.4673888 2025-10-21,10:03:52.000,294,11085738,5725,0,1761041031,13153.817675869992,30407.256096209996,53308.45341456 2025-10-21,10:03:53.000,294,11085753,5965,0,1761041032,13153.864830040002,32253.07783584,53308.42546608 2025-10-21,10:03:54.000,294,11085717,6245,0,1761041033,13153.844621110002,28100.005355910005,53308.52328576 2025-10-21,10:03:55.000,294,11085809,6324,0,1761041034,13153.905247900002,29484.376947480006,53308.55123424001 2025-10-21,10:03:56.000,294,11085737,6165,0,1761041035,13153.911984209997,28561.462553100006,53308.51629864 2025-10-21,10:03:57.000,294,11085774,5405,0,1761041036,13153.911984209997,29023.00433985,53308.47437592 2025-10-21,10:03:58.000,294,11085736,5725,0,1761041037,13153.898511589992,25792.853303430005,53308.488350160005 2025-10-21,10:03:59.000,294,11085723,6245,0,1761041038,13153.898511589992,31791.691129950006,53308.46040168001 2025-10-21,10:04:00.000,294,11085797,6205,0,1761041039,13153.945665760002,26254.296402360007,53308.537260000005 2025-10-21,10:04:01.000,294,11085785,6284,0,1761041040,13153.938929449992,26715.753599550007,53308.50931152001 2025-10-21,10:04:02.000,294,11085778,5765,0,1761041041,13153.932193139997,29023.025487239996,53308.537260000005 2025-10-21,10:04:03.000,294,11085783,6324,0,1761041042,13153.952402069997,31791.796866899997,53308.55822136001 2025-10-21,10:04:04.000,294,11085727,6045,0,1761041043,13153.992819929997,27177.189649349995,53308.57918272001 2025-10-21,10:04:05.000,294,11085826,5365,0,1761041044,13153.979347309993,34098.99121416001,53308.44642744 2025-10-21,10:04:06.000,294,11085782,5485,0,1761041045,13153.979347309993,29023.025487239996,53308.5721956 2025-10-21,10:04:07.000,294,11085733,6165,0,1761041046,13153.986083620002,33637.562213490004,53308.53027288001 2025-10-21,10:04:08.000,294,11085829,6124,0,1761041047,13154.039974099993,33176.21780237999,53308.60014408001 2025-10-21,10:04:09.000,294,11085759,6284,0,1761041048,13154.066919340003,30407.453471850007,53308.5721956 2025-10-21,10:04:10.000,294,11085764,5765,0,1761041049,13154.073655649998,28561.582388309995,53308.55123424001 2025-10-21,10:04:11.000,294,11085753,6445,0,1761041050,13154.060183029993,31330.367866229994,53308.54424712 2025-10-21,10:04:12.000,294,11085764,5565,0,1761041051,13154.066919340003,31330.396062750006,53308.6420668 2025-10-21,10:04:13.000,294,11085737,6124,0,1761041052,13154.093864579998,29484.58842138,53308.60014408001 2025-10-21,10:04:14.000,294,11085702,5645,0,1761041053,13154.134282439998,26254.395090179998,53308.607131200006 2025-10-21,10:04:15.000,294,11085773,6005,0,1761041054,13154.107337199988,26715.84523824,53308.59315696 2025-10-21,10:04:16.000,294,11085734,5684,0,1761041055,13154.127546129988,26254.430335829995,53308.607131200006 2025-10-21,10:04:17.000,294,11085809,6124,0,1761041056,13154.161227679993,28100.245026329998,53308.64905392001 2025-10-21,10:04:18.000,294,11085769,6165,0,1761041057,13154.154491369998,29484.658912679995,53308.57918272001 2025-10-21,10:04:19.000,294,11085778,5845,0,1761041058,13154.174700299998,28100.322566760005,53308.62110544 2025-10-21,10:04:20.000,294,11085751,6405,0,1761041059,13154.201645539993,24870.009400349998,53308.67001528 2025-10-21,10:04:22.000,294,11085746,5725,0,1761041061,13154.235327089998,33176.29534281,53308.69097664 2025-10-21,10:04:23.000,294,11085722,5805,0,1761041062,13154.242063399994,30869.093946420006,53308.656041040005 2025-10-21,10:04:24.000,294,11085791,6124,0,1761041063,13154.242063399994,30407.664945750003,53308.66302816 2025-10-21,10:04:25.000,294,11085618,5645,0,1761041064,13154.275744949999,29023.258108530004,53308.69097664 2025-10-21,10:04:26.000,294,11085762,5845,0,1761041065,13154.269008639989,23947.21484118,53308.66302816 2025-10-21,10:04:27.000,294,11085799,6205,0,1761041066,13154.322899119994,26716.042613879996,53308.704950880005 2025-10-21,10:04:28.000,294,11085720,5684,0,1761041067,13154.322899119994,28561.85730438,53308.72591224001 2025-10-21,10:04:29.000,294,11085706,5684,0,1761041068,13154.316162809999,33637.83712955999,53308.69796376001 2025-10-21,10:04:30.000,294,11085757,6205,0,1761041069,13154.316162809999,29946.257092469998,53308.69097664 2025-10-21,10:04:31.000,294,11085790,5645,0,1761041070,13154.343108049994,29023.31450157,53308.72591224001 2025-10-21,10:04:32.000,294,11085748,5884,0,1761041071,13154.336371739999,30407.70724053,53308.69796376001 2025-10-21,10:04:33.000,294,11085753,6245,0,1761041072,13154.383525909994,30407.714289659998,53308.711938 2025-10-21,10:04:34.000,294,11085764,6005,0,1761041073,13154.363316979994,29023.384992870007,53308.69796376001 2025-10-21,10:04:35.000,294,11085756,5645,0,1761041074,13154.363316979994,31330.586389260003,53308.704950880005 2025-10-21,10:04:36.000,294,11085764,5765,0,1761041075,13154.383525909994,30869.15033946,53308.72591224001 2025-10-21,10:04:37.000,294,11085800,5725,0,1761041076,13154.37005328999,31792.022439060005,53308.711938 2025-10-21,10:04:38.000,294,11085771,6124,0,1761041077,13154.383525909994,25331.642825789997,53308.71892512001 2025-10-21,10:04:39.000,294,11085749,6045,0,1761041078,13154.403734839994,31330.565241870005,53308.72591224001 2025-10-21,10:04:40.000,294,11085747,6084,0,1761041079,13154.43068007999,30869.192634239997,53308.83071904 2025-10-21,10:04:41.000,294,11085803,6245,0,1761041080,13154.423943769994,31792.022439060005,53308.80277056 2025-10-21,10:04:43.000,294,11085751,6045,0,1761041082,13154.47109793999,30869.1362412,53308.73289936 2025-10-21,10:04:44.000,294,11085739,6205,0,1761041083,13154.464361629995,30869.115093810004,53308.73988648 2025-10-21,10:04:45.000,294,11085735,6324,0,1761041084,13154.484570559995,29946.193650300003,53308.74687360001 2025-10-21,10:04:46.000,294,11085810,5525,0,1761041085,13154.49130686999,31792.043586450003,53308.80975768 2025-10-21,10:04:47.000,294,11085791,6124,0,1761041086,13154.47109793999,29023.335648959997,53308.78879632 2025-10-21,10:04:48.000,294,11085783,6165,0,1761041087,13154.49130686999,30407.657896620003,53308.85866752 2025-10-21,10:04:49.000,294,11085748,5805,0,1761041088,13154.53846104,24870.192677729996,53308.823731920005 2025-10-21,10:04:50.000,294,11085797,6045,0,1761041089,13154.51825211,27638.942909999998,53308.85866752 2025-10-21,10:04:51.000,294,11085835,6365,0,1761041090,13154.55866997,30869.079848160007,53308.83770616 2025-10-21,10:04:52.000,294,11085801,6284,0,1761041091,13154.57214258999,30407.69314227,53308.83770616 2025-10-21,10:04:53.000,294,11085836,5805,0,1761041092,13154.53846104,27177.520958459994,53308.92853872 2025-10-21,10:04:54.000,294,11085764,5845,0,1761041093,13154.51151579999,29484.77874789,53308.83770616 2025-10-21,10:04:55.000,294,11085802,5725,0,1761041094,13154.504779489995,29484.736453110003,53308.83770616 2025-10-21,10:04:56.000,294,11085733,6165,0,1761041095,13154.53846104,32714.936833440006,53308.89360312001 2025-10-21,10:04:57.000,294,11085776,5805,0,1761041096,13154.51825211,27638.93586087,53308.823731920005 2025-10-21,10:04:58.000,294,11085743,6205,0,1761041097,13154.55193365999,31792.128176009996,53308.89360312001 2025-10-21,10:04:59.000,294,11085755,6124,0,1761041098,13154.524988419995,23024.427331140003,53308.90757736 2025-10-21,10:05:00.000,294,11085696,5725,0,1761041099,13154.51825211,25793.24100558,53308.87962888 2025-10-21,10:05:01.000,294,11085797,6165,0,1761041100,13154.5788789,29484.870386580005,53308.88661600001 2025-10-21,10:05:02.000,294,11085789,6324,0,1761041101,13154.545197349995,29484.891533970003,53308.87962888 2025-10-21,10:05:03.000,294,11085763,6365,0,1761041102,13154.55866997,27177.570302370004,53308.90757736 2025-10-21,10:05:04.000,294,11085770,5645,0,1761041103,13154.5788789,35022.413145900005,53308.90757736 2025-10-21,10:05:05.000,294,11085771,6165,0,1761041104,13154.605824139995,30869.29837119,53308.97744856 2025-10-21,10:05:06.000,294,11085761,6084,0,1761041105,13154.59908783,29484.891533970003,53308.991422800005 2025-10-21,10:05:07.000,294,11085824,5925,0,1761041106,13154.605824139995,33176.5984554,53308.942512960006 2025-10-21,10:05:08.000,294,11085746,5884,0,1761041107,13154.61256044999,30869.291322060002,53308.93552584001 2025-10-21,10:05:09.000,294,11085783,6005,0,1761041108,13154.65297830999,28100.52699153,53308.921551600004 2025-10-21,10:05:10.000,294,11085809,6084,0,1761041109,13154.65971462,30869.284272930003,53308.9564872 2025-10-21,10:05:11.000,294,11085744,5765,0,1761041110,13154.63950569,33176.563209750006,53308.94950008 2025-10-21,10:05:12.000,294,11085767,6205,0,1761041111,13154.61929676,30407.841174,53308.98443568001 2025-10-21,10:05:13.000,294,11085743,6365,0,1761041112,13154.646241999995,27177.683088449994,53308.942512960006 2025-10-21,10:05:14.000,294,11085803,6124,0,1761041113,13154.686659859995,27177.76767801,53308.92853872 2025-10-21,10:05:15.000,294,11085813,6405,0,1761041114,13154.69339616999,25793.346742530004,53308.97744856 2025-10-21,10:05:16.000,294,11085767,6245,0,1761041115,13154.71360509999,33176.675995829995,53308.97744856 2025-10-21,10:05:17.000,294,11085776,5845,0,1761041116,13154.686659859995,29946.53200854,53308.9564872 2025-10-21,10:05:18.000,294,11085804,5765,0,1761041117,13154.69339616999,29023.582368510004,53308.94950008 2025-10-21,10:05:19.000,294,11085799,6205,0,1761041118,13154.72034141,30408.00330399,53309.040332640005 2025-10-21,10:05:20.000,294,11085771,6245,0,1761041119,13154.69339616999,30407.982156600003,53308.97744856 2025-10-21,10:05:21.000,294,11085765,5925,0,1761041120,13154.69339616999,29023.666958069996,53308.99840992 2025-10-21,10:05:22.000,294,11085762,5605,0,1761041121,13154.686659859995,29023.709252850007,53309.01937128 2025-10-21,10:05:24.000,294,11085759,6284,0,1761041123,13154.74055034,27639.309464759994,53309.040332640005 2025-10-21,10:05:25.000,294,11085796,6005,0,1761041124,13154.747286649996,29023.702203720008,53309.08225536001 2025-10-21,10:05:26.000,294,11085791,6005,0,1761041125,13154.774231889991,28562.266153920005,53309.08225536001 2025-10-21,10:05:27.000,294,11085818,5725,0,1761041126,13154.767495579996,26254.980167970003,53309.10321672001 2025-10-21,10:05:28.000,294,11085783,6205,0,1761041127,13154.774231889991,29023.744498500004,53309.05430688001 2025-10-21,10:05:29.000,294,11085794,6084,0,1761041128,13154.774231889991,30869.594434650004,53309.12417808 2025-10-21,10:05:30.000,294,11085789,6165,0,1761041129,13154.7809682,33638.37991257,53309.06828112 2025-10-21,10:05:31.000,294,11085801,6124,0,1761041130,13154.814649749991,29023.765645890002,53309.089242480004 2025-10-21,10:05:32.000,294,11085790,5765,0,1761041131,13154.794440819991,26716.48670907,53309.04731976 2025-10-21,10:05:33.000,294,11085802,5645,0,1761041132,13154.828122369996,26255.057708399996,53309.07526824 2025-10-21,10:05:34.000,294,11085738,5805,0,1761041133,13154.807913439996,28562.34369435,53309.08225536001 2025-10-21,10:05:35.000,294,11085733,6045,0,1761041134,13154.794440819991,26716.529003849995,53309.13116520001 2025-10-21,10:05:36.000,294,11085771,6124,0,1761041135,13154.80117713,29946.764629829995,53309.12417808 2025-10-21,10:05:37.000,294,11085750,5645,0,1761041136,13154.787704509996,30869.700171599994,53309.11719096 2025-10-21,10:05:38.000,294,11085836,5765,0,1761041137,13154.74055034,30869.721318990007,53309.11719096 2025-10-21,10:05:39.000,294,11085745,6245,0,1761041138,13154.76075927,30869.728368120006,53309.17308792 2025-10-21,10:05:40.000,294,11085721,6005,0,1761041139,13154.76075927,30408.221827019996,53309.17308792 2025-10-21,10:05:41.000,294,11085785,6245,0,1761041140,13154.794440819991,29023.864333710007,53309.159113680005 2025-10-21,10:05:42.000,294,11085702,5765,0,1761041141,13154.747286649996,28100.971086720005,53309.20103640001 2025-10-21,10:05:43.000,294,11085788,5805,0,1761041142,13154.74055034,29485.300383509995,53309.13815232 2025-10-21,10:05:45.000,294,11085765,6124,0,1761041144,13154.767495579996,31331.284253129998,53309.20103640001 2025-10-21,10:05:46.000,294,11085736,5565,0,1761041145,13154.76075927,25332.220854450003,53309.22199776001 2025-10-21,10:05:47.000,294,11085772,5645,0,1761041146,13154.767495579996,32254.19864751,53309.18706216 2025-10-21,10:05:48.000,294,11085802,5884,0,1761041147,13154.774231889991,28562.49172608,53309.1661008 2025-10-21,10:05:49.000,294,11085732,5565,0,1761041148,13154.76075927,28562.47057869,53309.13815232 2025-10-21,10:05:50.000,294,11085719,6045,0,1761041149,13154.7809682,32715.592402530005,53309.14513944 2025-10-21,10:05:51.000,294,11085759,5884,0,1761041150,13154.75402295999,29485.41316959,53309.18706216 2025-10-21,10:05:52.000,294,11085775,5884,0,1761041151,13154.74055034,33638.520895170004,53309.22898488001 2025-10-21,10:05:53.000,294,11085708,5725,0,1761041152,13154.73381402999,29485.384973070002,53309.235972 2025-10-21,10:05:54.000,294,11085711,6005,0,1761041153,13154.727077719996,28101.00633237,53309.14513944 2025-10-21,10:05:55.000,294,11085731,6405,0,1761041154,13154.72034141,34099.985141490004,53309.18706216 2025-10-21,10:05:56.000,294,11085776,5845,0,1761041155,13154.666450929995,27639.513889530004,53309.13815232 2025-10-21,10:05:57.000,294,11085729,6084,0,1761041156,13154.72034141,32254.149303600003,53309.0962296 2025-10-21,10:05:58.000,294,11085746,5765,0,1761041157,13154.70013248,24409.34170572,53309.13815232 2025-10-21,10:05:59.000,294,11085750,5605,0,1761041158,13154.61256044999,29946.828072000004,53309.21501064 2025-10-21,10:06:00.000,294,11085730,5684,0,1761041159,13154.605824139995,31792.656860760006,53309.18007504001 2025-10-21,10:06:01.000,294,11085764,5765,0,1761041160,13154.626033069995,26255.142297960003,53309.15212656001 2025-10-21,10:06:02.000,294,11085807,6245,0,1761041161,13154.61256044999,31792.663909890005,53309.1661008 2025-10-21,10:06:03.000,294,11085749,6045,0,1761041162,13154.59235151999,28100.964037590005,53309.14513944 2025-10-21,10:06:04.000,294,11085808,5684,0,1761041163,13154.59908783,33177.014354069994,53309.1661008 2025-10-21,10:06:05.000,294,11085792,5805,0,1761041164,13154.61929676,29485.356776550005,53309.110203840006 2025-10-21,10:06:06.000,294,11085737,6045,0,1761041165,13154.5788789,27178.014397560008,53309.10321672001 2025-10-21,10:06:07.000,294,11085787,6084,0,1761041166,13154.57214258999,26716.536052979995,53309.05430688001 2025-10-21,10:06:08.000,294,11085761,6084,0,1761041167,13154.565406279995,28100.87944803,53309.15212656001 2025-10-21,10:06:09.000,294,11085740,5645,0,1761041168,13154.545197349995,29485.23694134,53309.07526824 2025-10-21,10:06:10.000,294,11085786,5925,0,1761041169,13154.55193365999,33176.92271538,53309.12417808 2025-10-21,10:06:11.000,294,11085788,5884,0,1761041170,13154.53846104,29485.26513786,53309.110203840006 2025-10-21,10:06:12.000,294,11085780,5684,0,1761041171,13154.55866997,28100.830104120003,53309.13116520001 2025-10-21,10:06:13.000,294,11085733,6324,0,1761041172,13154.545197349995,29485.222843080002,53309.10321672001 2025-10-21,10:06:14.000,294,11085774,5725,0,1761041173,13154.53846104,28100.766661949994,53309.12417808 2025-10-21,10:06:15.000,294,11085748,5845,0,1761041174,13154.49804318,32715.33158472,53309.11719096 2025-10-21,10:06:16.000,294,11085800,6005,0,1761041175,13154.504779489995,29485.173499170007,53309.1661008 2025-10-21,10:06:17.000,294,11085772,5725,0,1761041176,13154.524988419995,30408.066746159995,53309.13815232 2025-10-21,10:06:18.000,294,11085757,6205,0,1761041177,13154.51825211,29485.194646560005,53309.1661008 2025-10-21,10:06:19.000,294,11085829,6445,0,1761041178,13154.524988419995,30408.052647899996,53309.13815232 2025-10-21,10:06:20.000,294,11085772,5645,0,1761041179,13154.51151579999,30408.101991810006,53309.19404928 2025-10-21,10:06:21.000,294,11085762,5765,0,1761041180,13154.524988419995,29485.187597430006,53309.13116520001 2025-10-21,10:06:22.000,294,11085831,6365,0,1761041181,13154.524988419995,31330.903600110003,53309.14513944 2025-10-21,10:06:23.000,294,11085817,6284,0,1761041182,13154.49804318,30869.46755031,53309.13116520001 2025-10-21,10:06:24.000,294,11085773,6084,0,1761041183,13154.504779489995,30408.059697029996,53309.15212656001 2025-10-21,10:06:25.000,294,11085771,6365,0,1761041184,13154.545197349995,32715.416174280006,53309.06828112 2025-10-21,10:06:26.000,294,11085715,6205,0,1761041185,13154.53172472999,26716.402119510007,53309.1661008 2025-10-21,10:06:27.000,294,11085792,5405,0,1761041186,13154.53172472999,25793.487725130006,53309.06828112 2025-10-21,10:06:28.000,294,11085822,5805,0,1761041187,13154.545197349995,31792.466534249994,53309.18706216 2025-10-21,10:06:29.000,294,11085790,5605,0,1761041188,13154.57214258999,28100.780760210007,53309.1661008 2025-10-21,10:06:30.000,294,11085744,5645,0,1761041189,13154.565406279995,29946.595450709996,53309.07526824 2025-10-21,10:06:31.000,294,11085789,6124,0,1761041190,13154.53846104,29485.08186048,53309.06129400001 2025-10-21,10:06:32.000,294,11085803,6324,0,1761041191,13154.55193365999,25793.431332089996,53309.13116520001 2025-10-21,10:06:33.000,294,11085717,6245,0,1761041192,13154.53846104,27639.288317369996,53309.06129400001 2025-10-21,10:06:34.000,294,11085777,6084,0,1761041193,13154.545197349995,24409.102035300006,53309.13116520001 2025-10-21,10:06:35.000,294,11085788,5925,0,1761041194,13154.524988419995,36406.953916590006,53309.08225536001 2025-10-21,10:06:36.000,294,11085759,6324,0,1761041195,13154.53846104,31792.353748170004,53309.089242480004 2025-10-21,10:06:37.000,294,11085781,6165,0,1761041196,13154.51151579999,28100.70321978,53309.06129400001 2025-10-21,10:06:38.000,294,11085758,5805,0,1761041197,13154.545197349995,27639.25307172,53309.04731976 2025-10-21,10:06:39.000,294,11085808,5725,0,1761041198,13154.55193365999,28562.15336784,53309.14513944 2025-10-21,10:06:40.000,294,11085817,6205,0,1761041199,13154.55193365999,31330.93884576,53309.10321672001 2025-10-21,10:06:41.000,294,11085760,6005,0,1761041200,13154.524988419995,25331.960036639997,53309.00539704 2025-10-21,10:06:42.000,294,11085724,5725,0,1761041201,13154.545197349995,30408.03150051,53309.0962296 2025-10-21,10:06:43.000,294,11085789,6284,0,1761041202,13154.53846104,26254.789841460006,53309.01238416001 2025-10-21,10:06:44.000,294,11085777,6124,0,1761041203,13154.57214258999,28100.724367169998,53309.05430688001 2025-10-21,10:06:45.000,294,11085762,5765,0,1761041204,13154.545197349995,32715.261093420006,53309.040332640005 2025-10-21,10:06:46.000,294,11085755,6324,0,1761041205,13154.504779489995,25331.94593838,53309.08225536001 2025-10-21,10:06:47.000,294,11085815,6005,0,1761041206,13154.51151579999,31330.91769837,53309.03334552001 2025-10-21,10:06:48.000,294,11085694,5765,0,1761041207,13154.49130686999,35484.07476786,53309.01937128 2025-10-21,10:06:49.000,294,11085736,5884,0,1761041208,13154.55866997,27177.838169309995,53309.03334552001 2025-10-21,10:06:50.000,294,11085783,5965,0,1761041209,13154.53172472999,30869.446402920003,53309.12417808 2025-10-21,10:06:51.000,294,11085738,5645,0,1761041210,13154.524988419995,29023.723351110006,53309.110203840006 2025-10-21,10:06:52.000,294,11085788,5325,0,1761041211,13154.51825211,31792.494730770006,53309.11719096 2025-10-21,10:06:53.000,294,11085744,5725,0,1761041212,13154.524988419995,29946.609548969995,53309.08225536001 2025-10-21,10:06:54.000,294,11085769,5965,0,1761041213,13154.53172472999,32253.881436659998,53309.110203840006 2025-10-21,10:06:55.000,294,11085699,6485,0,1761041214,13154.53172472999,27639.295366499995,53309.12417808 2025-10-21,10:06:56.000,294,11085784,5565,0,1761041215,13154.51151579999,27177.852267569993,53309.040332640005 2025-10-21,10:06:57.000,294,11085764,5684,0,1761041216,13154.57214258999,29023.688105459994,53309.07526824 2025-10-21,10:06:58.000,294,11085739,6165,0,1761041217,13154.53172472999,32715.373879499995,53309.18007504001 2025-10-21,10:06:59.000,294,11085715,6045,0,1761041218,13154.53172472999,28562.252055660007,53309.18007504001 2025-10-21,10:07:00.000,294,11085751,6124,0,1761041219,13154.524988419995,25793.55821643,53309.110203840006 2025-10-21,10:07:01.000,294,11085710,5805,0,1761041220,13154.484570559995,29023.695154589994,53309.110203840006 2025-10-21,10:07:02.000,294,11085772,5805,0,1761041221,13154.49130686999,27639.330612150006,53309.07526824 2025-10-21,10:07:03.000,294,11085754,5925,0,1761041222,13154.545197349995,34561.32250347,53309.17308792 2025-10-21,10:07:04.000,294,11085758,5884,0,1761041223,13154.47783425,28100.787809340007,53309.12417808 2025-10-21,10:07:05.000,294,11085704,6005,0,1761041224,13154.45088900999,27639.358808670004,53309.12417808 2025-10-21,10:07:06.000,294,11085754,5925,0,1761041225,13154.47109793999,24870.707264220007,53309.13116520001 2025-10-21,10:07:07.000,294,11085778,5925,0,1761041226,13154.47109793999,29485.26513786,53309.05430688001 2025-10-21,10:07:08.000,294,11085784,5725,0,1761041227,13154.43741639,27639.302415629994,53309.10321672001 2025-10-21,10:07:09.000,294,11085725,6284,0,1761041228,13154.49130686999,36407.16539049,53309.01937128 2025-10-21,10:07:10.000,294,11085823,6045,0,1761041229,13154.444152699994,28562.414185650006,53309.12417808 2025-10-21,10:07:11.000,294,11085738,5805,0,1761041230,13154.45762532,31792.593418589997,53309.10321672001 2025-10-21,10:07:12.000,294,11085756,5725,0,1761041231,13154.41720746,27639.429299969997,53309.06828112 2025-10-21,10:07:13.000,294,11085762,6005,0,1761041232,13154.356580669999,28101.0133815,53309.040332640005 2025-10-21,10:07:14.000,294,11085799,6165,0,1761041233,13154.37005328999,27178.007348429994,53309.06129400001 2025-10-21,10:07:15.000,294,11085771,6084,0,1761041234,13154.383525909994,29946.835121130003,53309.0962296 2025-10-21,10:07:16.000,294,11085735,6124,0,1761041235,13154.423943769994,27178.042594080005,53309.13815232 2025-10-21,10:07:17.000,294,11085767,6124,0,1761041236,13154.37005328999,33177.07074711,53309.11719096 2025-10-21,10:07:18.000,294,11085708,5765,0,1761041237,13154.403734839994,30408.299367450003,53309.08225536001 2025-10-21,10:07:19.000,294,11085714,5765,0,1761041238,13154.376789599999,30869.728368120006,53309.11719096 2025-10-21,10:07:20.000,294,11085765,6165,0,1761041239,13154.39699853,26716.592446020004,53309.0962296 2025-10-21,10:07:21.000,294,11085765,5884,0,1761041240,13154.383525909994,29485.328580030007,53309.08225536001 2025-10-21,10:07:22.000,294,11085777,6124,0,1761041241,13154.39026221999,27178.056692340004,53309.06828112 2025-10-21,10:07:23.000,294,11085764,6245,0,1761041242,13154.383525909994,30869.707220729993,53309.06828112 2025-10-21,10:07:24.000,294,11085794,5805,0,1761041243,13154.41720746,31331.185565310006,53309.06828112 2025-10-21,10:07:26.000,294,11085677,6365,0,1761041245,13154.363316979994,30408.235925279994,53309.04731976 2025-10-21,10:07:27.000,294,11085689,6084,0,1761041246,13154.356580669999,28101.00633237,53309.06129400001 2025-10-21,10:07:28.000,294,11085736,5684,0,1761041247,13154.39699853,27178.11308538,53309.05430688001 2025-10-21,10:07:29.000,294,11085710,5645,0,1761041248,13154.322899119994,30869.749515510004,53309.05430688001 2025-10-21,10:07:30.000,294,11085777,6245,0,1761041249,13154.32963542999,29023.857284579994,53309.040332640005 2025-10-21,10:07:31.000,294,11085749,6165,0,1761041250,13154.295953879999,31331.185565310006,53309.06129400001 2025-10-21,10:07:32.000,294,11085766,5565,0,1761041251,13154.32963542999,21640.57032606,53309.040332640005 2025-10-21,10:07:33.000,294,11085758,5525,0,1761041252,13154.336371739999,31792.692106410002,53309.01238416001 2025-10-21,10:07:34.000,294,11085729,6205,0,1761041253,13154.309426499989,26255.16344535,53309.00539704 2025-10-21,10:07:35.000,294,11085778,5925,0,1761041254,13154.295953879999,29023.92777588,53309.0263584 2025-10-21,10:07:36.000,294,11085729,6405,0,1761041255,13154.282481259994,29023.899579360004,53308.99840992 2025-10-21,10:07:37.000,294,11085742,5725,0,1761041256,13154.275744949999,27178.08488886,53308.991422800005 2025-10-21,10:07:38.000,294,11085772,5765,0,1761041257,13154.269008639989,29023.94187414,53308.97046144 2025-10-21,10:07:39.000,294,11085742,5765,0,1761041258,13154.248799709989,31331.192614440006,53308.97046144 2025-10-21,10:07:40.000,294,11085781,5925,0,1761041259,13154.242063399994,27639.527987790003,53308.98443568001 2025-10-21,10:07:41.000,294,11085801,6324,0,1761041260,13154.221854469994,29023.885481100006,53308.9564872 2025-10-21,10:07:42.000,294,11085810,5765,0,1761041261,13154.228590779989,32254.071763169995,53308.9564872 2025-10-21,10:07:43.000,294,11085778,5684,0,1761041262,13154.228590779989,32715.613549920003,53308.872641760005 2025-10-21,10:07:44.000,294,11085733,6005,0,1761041263,13154.188172919989,29485.342678290006,53308.93552584001 2025-10-21,10:07:45.000,294,11085794,5805,0,1761041264,13154.181436609993,31792.593418589997,53308.93552584001 2025-10-21,10:07:46.000,294,11085868,5725,0,1761041265,13154.167963989988,29485.24399047,53308.90059024 2025-10-21,10:07:47.000,294,11085816,5765,0,1761041266,13154.208381849989,26716.550151239993,53308.93552584001 2025-10-21,10:07:48.000,294,11085800,5684,0,1761041267,13154.181436609993,29023.80089154,53308.93552584001 2025-10-21,10:07:49.000,294,11085794,5485,0,1761041268,13154.147755059988,26716.564249500007,53308.90059024 2025-10-21,10:07:50.000,294,11085778,5684,0,1761041269,13154.141018749993,31331.051631840004,53308.9564872 2025-10-21,10:07:51.000,294,11085755,5965,0,1761041270,13154.100600889993,31331.07982836,53308.94950008 2025-10-21,10:07:52.000,294,11085686,5765,0,1761041271,13154.114073509998,29485.23694134,53308.83770616 2025-10-21,10:07:53.000,294,11085572,5645,0,1761041272,13154.100600889993,31331.058680970003,53308.92853872 2025-10-21,10:07:54.000,294,11085760,5765,0,1761041273,13154.114073509998,29946.680040270003,53308.90059024 2025-10-21,10:07:55.000,294,11085778,5845,0,1761041274,13154.127546129988,29023.744498500004,53308.86565464001 2025-10-21,10:07:56.000,294,11085741,6205,0,1761041275,13154.120809819993,32715.451419930003,53308.89360312001 2025-10-21,10:07:57.000,294,11085814,5805,0,1761041276,13154.120809819993,30408.151335720002,53308.83770616 2025-10-21,10:07:58.000,294,11085753,6245,0,1761041277,13154.080391959993,26716.444414290003,53308.8516804 2025-10-21,10:07:59.000,294,11085797,6165,0,1761041278,13154.073655649998,26716.416217770005,53308.89360312001 2025-10-21,10:08:00.000,294,11085791,6165,0,1761041279,13154.066919340003,27177.873414960006,53308.78879632 2025-10-21,10:08:01.000,294,11085788,5645,0,1761041280,13154.087128269988,30869.523943349996,53308.83770616 2025-10-21,10:08:02.000,294,11085768,5765,0,1761041281,13154.039974099993,30408.080844419994,53308.80277056 2025-10-21,10:08:03.000,294,11085714,5725,0,1761041282,13154.114073509998,29485.145302649995,53308.80277056 2025-10-21,10:08:04.000,294,11085816,5605,0,1761041283,13154.100600889993,28562.15336784,53308.80277056 2025-10-21,10:08:05.000,294,11085749,6045,0,1761041284,13154.039974099993,29023.674007199996,53308.823731920005 2025-10-21,10:08:06.000,294,11085715,6245,0,1761041285,13154.107337199988,23024.716345470006,53308.80277056 2025-10-21,10:08:07.000,294,11085811,6084,0,1761041286,13154.093864579998,28100.745514559996,53308.76084784 2025-10-21,10:08:08.000,294,11085739,6165,0,1761041287,13154.107337199988,35022.63166893,53308.7818092 2025-10-21,10:08:09.000,294,11085701,6084,0,1761041288,13154.087128269988,29946.616598099994,53308.78879632 2025-10-21,10:08:10.000,294,11085800,5605,0,1761041289,13154.053446719998,28100.738465429997,53308.69097664 2025-10-21,10:08:11.000,294,11085783,6205,0,1761041290,13154.046710410003,27639.337661280006,53308.72591224001 2025-10-21,10:08:12.000,294,11085752,5684,0,1761041291,13154.073655649998,27639.302415629994,53308.73289936 2025-10-21,10:08:13.000,294,11085726,5765,0,1761041292,13154.053446719998,28562.216810009995,53308.73289936 2025-10-21,10:08:14.000,294,11085806,5525,0,1761041293,13154.006292550002,29023.674007199996,53308.71892512001 2025-10-21,10:08:15.000,294,11085788,5884,0,1761041294,13154.066919340003,28562.252055660007,53308.78879632 2025-10-21,10:08:16.000,294,11085751,6245,0,1761041295,13153.972610999997,28100.738465429997,53308.67700240001 2025-10-21,10:08:17.000,294,11085813,6045,0,1761041296,13153.992819929997,27639.295366499995,53308.68398952 2025-10-21,10:08:18.000,294,11085721,6205,0,1761041297,13153.972610999997,26716.359824729996,53308.68398952 2025-10-21,10:08:19.000,294,11085785,6124,0,1761041298,13153.979347309993,29485.180548300006,53308.704950880005 2025-10-21,10:08:20.000,294,11085792,5645,0,1761041299,13154.006292550002,25331.981184029995,53308.63507968 2025-10-21,10:08:21.000,294,11085755,5884,0,1761041300,13153.959138379993,29485.110056999998,53308.72591224001 2025-10-21,10:08:22.000,294,11085770,5765,0,1761041301,13153.918720519992,26716.409168640006,53308.62809256001 2025-10-21,10:08:23.000,294,11085773,6084,0,1761041302,13153.932193139997,31330.95294402,53308.656041040005 2025-10-21,10:08:24.000,294,11085790,5765,0,1761041303,13153.885038970002,27177.78177627,53308.64905392001 2025-10-21,10:08:25.000,294,11085752,5845,0,1761041304,13153.885038970002,30407.946910950006,53308.52328576 2025-10-21,10:08:27.000,294,11085766,5765,0,1761041306,13153.831148489997,27639.26012085,53308.50931152001 2025-10-21,10:08:28.000,294,11085756,5925,0,1761041307,13153.797466939992,29946.496762890005,53308.50931152001 2025-10-21,10:08:29.000,294,11085826,5485,0,1761041308,13153.810939559997,29946.510861150004,53308.52328576 2025-10-21,10:08:30.000,294,11085732,6084,0,1761041309,13153.763785390001,29946.475615500007,53308.488350160005 2025-10-21,10:08:31.000,294,11085773,6084,0,1761041310,13153.763785390001,26716.31752995,53308.44642744 2025-10-21,10:08:32.000,294,11085779,6245,0,1761041311,13153.750312769997,30407.953960080005,53308.50931152001 2025-10-21,10:08:33.000,294,11085745,6124,0,1761041312,13153.743576460001,31330.797863159998,53308.44642744 2025-10-21,10:08:34.000,294,11085710,5645,0,1761041313,13153.790730629997,28100.576335439997,53308.439440320006 2025-10-21,10:08:35.000,294,11085783,6205,0,1761041314,13153.757049079992,28100.632728480006,53308.45341456 2025-10-21,10:08:36.000,294,11085739,6124,0,1761041315,13153.716631219992,33638.12614389,53308.47437592 2025-10-21,10:08:37.000,294,11085619,6084,0,1761041316,13153.763785390001,24408.946954440005,53308.48136304001 2025-10-21,10:08:38.000,294,11085807,6245,0,1761041317,13153.750312769997,26716.218842129994,53308.4673888 2025-10-21,10:08:39.000,294,11085713,6084,0,1761041318,13153.757049079992,31330.847207069994,53308.439440320006 2025-10-21,10:08:40.000,294,11085775,6045,0,1761041319,13153.757049079992,30869.340665969998,53308.36258200001 2025-10-21,10:08:41.000,294,11085740,5605,0,1761041320,13153.777258009992,23024.582412000003,53308.42546608 2025-10-21,10:08:42.000,294,11085742,5565,0,1761041321,13153.777258009992,30407.939861820007,53308.42546608 2025-10-21,10:08:43.000,294,11085785,6165,0,1761041322,13153.763785390001,26716.261136910005,53308.43245320001 2025-10-21,10:08:44.000,294,11085762,5925,0,1761041323,13153.757049079992,27177.718334100005,53308.36258200001 2025-10-21,10:08:45.000,294,11085850,5845,0,1761041324,13153.770521699997,28562.089925670007,53308.31367216001 2025-10-21,10:08:46.000,294,11085756,5884,0,1761041325,13153.783994320002,31792.360797300003,53308.36258200001 2025-10-21,10:08:47.000,294,11085763,6205,0,1761041326,13153.716631219992,29023.596466770003,53308.37655624 2025-10-21,10:08:48.000,294,11085621,6245,0,1761041327,13153.730103839996,34561.103980440006,53308.36258200001 2025-10-21,10:08:49.000,294,11085603,6165,0,1761041328,13153.703158600001,31330.875403590006,53308.42546608 2025-10-21,10:08:50.000,294,11085860,5605,0,1761041329,13153.716631219992,31792.41719034,53308.3276464 2025-10-21,10:08:51.000,294,11085762,5765,0,1761041330,13153.689685979996,26716.33162821,53308.33463352 2025-10-21,10:08:52.000,294,11085768,5645,0,1761041331,13153.709894909996,31792.431288599997,53308.3276464 2025-10-21,10:08:53.000,294,11085813,6084,0,1761041332,13153.662740740001,31792.39604295,53308.27873656 2025-10-21,10:08:54.000,294,11085731,6045,0,1761041333,13153.662740740001,29485.131204389996,53308.26476232001 2025-10-21,10:08:55.000,294,11085779,6045,0,1761041334,13153.676213359991,32253.909633179996,53308.31367216001 2025-10-21,10:08:56.000,294,11085733,6045,0,1761041335,13153.656004429991,26254.888529279997,53308.187904 2025-10-21,10:08:57.000,294,11085625,6205,0,1761041336,13153.669477049996,34099.67497977,53308.29969792 2025-10-21,10:08:58.000,294,11085628,5645,0,1761041337,13153.649268119996,31330.896550980004,53308.28572368 2025-10-21,10:08:59.000,294,11085634,5845,0,1761041338,13153.676213359991,24870.573330750005,53308.21585248001 2025-10-21,10:09:00.000,294,11085748,5925,0,1761041339,13153.635795499991,31792.431288599997,53308.22982672 2025-10-21,10:09:01.000,294,11085763,6205,0,1761041340,13153.642531810001,27639.267169979998,53308.201878240005 2025-10-21,10:09:02.000,294,11085795,6124,0,1761041341,13153.608850259996,32253.84619101,53308.31367216001 2025-10-21,10:09:03.000,294,11085778,5565,0,1761041342,13153.62232288,30869.453452050002,53308.23681384 2025-10-21,10:09:04.000,294,11085777,6245,0,1761041343,13153.629059189996,29485.067762220002,53308.320659280005 2025-10-21,10:09:05.000,294,11085788,5645,0,1761041344,13153.60211395,32253.782748840007,53308.2577752 2025-10-21,10:09:06.000,294,11085767,6324,0,1761041345,13153.595377639991,29485.124155259997,53308.24380096001 2025-10-21,10:09:07.000,294,11085789,6245,0,1761041346,13153.60211395,32715.289289940003,53308.22982672 2025-10-21,10:09:08.000,294,11085796,5605,0,1761041347,13153.575168709991,33638.16843867001,53308.19489112001 2025-10-21,10:09:09.000,294,11085793,6445,0,1761041348,13153.53475084999,27639.23192433,53308.18091688 2025-10-21,10:09:10.000,294,11085711,6205,0,1761041349,13153.507805609996,29023.518926339995,53308.13899416 2025-10-21,10:09:11.000,294,11085766,5925,0,1761041350,13153.51454191999,25793.360840790003,53308.12501992001 2025-10-21,10:09:12.000,294,11085756,5725,0,1761041351,13153.487596679995,29946.461517239994,53308.12501992001 2025-10-21,10:09:13.000,294,11085793,5925,0,1761041352,13153.487596679995,29484.954976139998,53308.21585248001 2025-10-21,10:09:14.000,294,11085752,5645,0,1761041353,13153.467387749995,33176.62665192,53308.187904 2025-10-21,10:09:15.000,294,11085807,6245,0,1761041354,13153.42023358,31792.24801122,53308.17392976001 2025-10-21,10:09:16.000,294,11085746,5645,0,1761041355,13153.39328833999,29023.504828079997,53308.14598128001 2025-10-21,10:09:17.000,294,11085797,6205,0,1761041356,13153.33939786,35022.47658807,53308.06912296 2025-10-21,10:09:18.000,294,11085794,5725,0,1761041357,13153.29898,29484.91973049,53308.05514872001 2025-10-21,10:09:19.000,294,11085754,5725,0,1761041358,13153.27877107,31330.713273600006,53308.06213584 2025-10-21,10:09:20.000,294,11085788,5765,0,1761041359,13153.23835321,30869.192634239997,53308.06912296 2025-10-21,10:09:21.000,294,11085738,5645,0,1761041360,13153.177726419999,33176.506816709996,53308.083097200004 2025-10-21,10:09:22.000,294,11085739,6165,0,1761041361,13153.17099010999,24870.29136555,53308.1180328 2025-10-21,10:09:23.000,294,11085746,5765,0,1761041362,13153.123835939994,28561.955992200004,53308.083097200004 2025-10-21,10:09:24.000,294,11085813,5965,0,1761041363,13153.11036331999,29484.849239190007,53307.99925176 2025-10-21,10:09:25.000,294,11085769,6045,0,1761041364,13153.049736529989,29484.77874789,53307.95732904001 2025-10-21,10:09:26.000,294,11085778,5765,0,1761041365,13153.063209149994,24870.220874249993,53308.013226 2025-10-21,10:09:28.000,294,11085809,6324,0,1761041367,13153.002582359994,27638.93586087,53307.92239344 2025-10-21,10:09:29.000,294,11085815,6205,0,1761041368,13152.995846049998,32714.894538659995,53307.97130328 2025-10-21,10:09:30.000,294,11085762,5925,0,1761041369,13152.962164499993,32253.423243209996,53307.8734836 2025-10-21,10:09:31.000,294,11085730,5765,0,1761041370,13152.948691879988,31330.487701439997,53307.81059952001 2025-10-21,10:09:32.000,294,11085811,6124,0,1761041371,13152.975637119998,29023.117125930003,53307.866496480005 2025-10-21,10:09:33.000,294,11085795,6245,0,1761041372,13152.975637119998,26715.85228737,53307.85950936001 2025-10-21,10:09:34.000,294,11085769,5965,0,1761041373,13152.962164499993,28561.652879610003,53307.83156088 2025-10-21,10:09:35.000,294,11085786,5765,0,1761041374,13152.968900809989,29945.92578336,53307.866496480005 2025-10-21,10:09:36.000,294,11085785,6205,0,1761041375,13152.989109739989,35483.33460921,53307.866496480005 2025-10-21,10:09:37.000,294,11085809,6205,0,1761041376,13152.989109739989,26715.739501289994,53307.82457376 2025-10-21,10:09:38.000,294,11085782,6005,0,1761041377,13153.049736529989,26715.612616950006,53307.77566392 2025-10-21,10:09:39.000,294,11085758,5845,0,1761041378,13153.083418079994,28561.476651360004,53307.76168968001 2025-10-21,10:09:40.000,294,11085793,6084,0,1761041379,13153.103627009994,32714.471590860005,53307.75470256 2025-10-21,10:09:41.000,294,11085733,6124,0,1761041380,13153.15078117999,27177.076863270006,53307.78963816001 2025-10-21,10:09:42.000,294,11085774,5565,0,1761041381,13153.19793535,33175.90059152999,53307.747715440004 2025-10-21,10:09:43.000,294,11085716,5845,0,1761041382,13153.27877107,28561.36386528,53307.78963816001 2025-10-21,10:09:44.000,294,11085781,6245,0,1761041383,13153.33266154999,35483.1442827,53307.768676800006 2025-10-21,10:09:45.000,294,11085752,5805,0,1761041384,13153.366343099995,23946.834188160006,53307.82457376 2025-10-21,10:09:46.000,294,11085772,5565,0,1761041385,13153.467387749995,25792.648878659995,53307.817586640005 2025-10-21,10:09:47.000,294,11085781,6124,0,1761041386,13153.528014539996,29484.257112270003,53307.768676800006 2025-10-21,10:09:48.000,294,11085703,5884,0,1761041387,13153.55495977999,32252.993246280006,53307.78265104 2025-10-21,10:09:49.000,294,11085790,5565,0,1761041388,13153.588641329996,27638.470618289997,53307.817586640005 2025-10-21,10:09:50.000,294,11085826,5765,0,1761041389,13153.642531810001,31791.59244213,53307.82457376 2025-10-21,10:09:51.000,294,11085714,5765,0,1761041390,13153.682949670001,26715.577371299994,53307.8036124 2025-10-21,10:09:52.000,294,11085714,5605,0,1761041391,13153.743576460001,30868.649851230002,53307.85950936001 2025-10-21,10:09:53.000,294,11085764,5845,0,1761041392,13153.763785390001,28561.476651360004,53307.85252224 2025-10-21,10:09:54.000,294,11085785,6124,0,1761041393,13153.810939559997,28561.554191789997,53307.90143208 2025-10-21,10:09:55.000,294,11085791,6365,0,1761041394,13153.831148489997,30407.326587510004,53307.88745784001 2025-10-21,10:09:56.000,294,11085745,6165,0,1761041395,13153.810939559997,28561.52599527,53307.8036124 2025-10-21,10:09:57.000,294,11085836,5965,0,1761041396,13153.824412180002,26254.289353230008,53307.84553512 2025-10-21,10:09:58.000,294,11085810,5765,0,1761041397,13153.864830040002,21639.872462190004,53307.83156088 2025-10-21,10:09:59.000,294,11085855,6205,0,1761041398,13153.851357419997,25792.937892989998,53307.85252224 2025-10-21,10:10:00.000,294,11085808,5565,0,1761041399,13153.898511589992,31791.853259940006,53307.8734836 2025-10-21,10:10:01.000,294,11085763,5965,0,1761041400,13153.911984209997,29023.14532245,53307.817586640005 2025-10-21,10:10:02.000,294,11085756,5725,0,1761041401,13153.898511589992,33176.32353933,53307.92938056001 2025-10-21,10:10:03.000,294,11085808,5805,0,1761041402,13153.858093729992,29023.208764619994,53307.83854800001 2025-10-21,10:10:04.000,294,11085801,6084,0,1761041403,13153.858093729992,29946.21479769,53307.84553512 2025-10-21,10:10:05.000,294,11085789,6124,0,1761041404,13153.851357419997,31792.022439060005,53307.915406320004 2025-10-21,10:10:06.000,294,11085794,5525,0,1761041405,13153.864830040002,30407.67904401,53307.8734836 2025-10-21,10:10:07.000,294,11085827,6405,0,1761041406,13153.858093729992,31792.09293036,53307.866496480005 2025-10-21,10:10:08.000,294,11085770,5805,0,1761041407,13153.844621110002,32714.98617735,53307.88047072001 2025-10-21,10:10:09.000,294,11085780,5765,0,1761041408,13153.797466939992,32714.99322648,53307.89444496 2025-10-21,10:10:10.000,294,11085792,5645,0,1761041409,13153.763785390001,29484.828091799995,53307.915406320004 2025-10-21,10:10:11.000,294,11085771,6205,0,1761041410,13153.676213359991,25331.741513610003,53307.85950936001 2025-10-21,10:10:12.000,294,11085777,6165,0,1761041411,13153.629059189996,25793.163465150006,53307.78963816001 2025-10-21,10:10:13.000,294,11085845,6005,0,1761041412,13153.568432399996,32715.106012560005,53307.84553512 2025-10-21,10:10:14.000,294,11085794,5925,0,1761041413,13153.47412405999,28100.576335439997,53307.83156088 2025-10-21,10:10:15.000,294,11085604,5605,0,1761041414,13153.39328833999,31330.819010549996,53307.817586640005 2025-10-21,10:10:16.000,294,11085816,5684,0,1761041415,13153.27877107,29484.898583100003,53307.8036124 2025-10-21,10:10:17.000,294,11085780,5684,0,1761041416,13153.137308559999,30869.29837119,53307.65688288 2025-10-21,10:10:18.000,294,11085802,6005,0,1761041417,13153.029527599989,29023.540073729993,53307.7337412 2025-10-21,10:10:19.000,294,11085711,6205,0,1761041418,13152.915010329998,30407.805928350004,53307.70579272 2025-10-21,10:10:20.000,294,11085786,5765,0,1761041419,13152.807229370002,30869.277223800003,53307.66387 2025-10-21,10:10:21.000,294,11085730,5605,0,1761041420,13152.652294239997,35483.75755701,53307.64290864001 2025-10-21,10:10:22.000,294,11085754,5684,0,1761041421,13152.510831729996,33176.43632541,53307.57303744001 2025-10-21,10:10:23.000,294,11085617,6045,0,1761041422,13152.369369219996,25331.699218830006,53307.58701168 2025-10-21,10:10:24.000,294,11085818,5565,0,1761041423,13152.25485194999,23024.3004468,53307.50316624001 2025-10-21,10:10:25.000,294,11085775,6045,0,1761041424,13152.16054361,35022.12413157,53307.433295040006 2025-10-21,10:10:26.000,294,11085800,5965,0,1761041425,13152.025817409994,25792.987236900008,53307.39137232 2025-10-21,10:10:27.000,294,11085787,6165,0,1761041426,13152.005608479994,29484.60956877,53307.314514000005 2025-10-21,10:10:29.000,294,11085825,6284,0,1761041428,13151.783310249994,30407.36183316,53307.25162992 2025-10-21,10:10:30.000,294,11085761,6205,0,1761041429,13151.689001909988,29484.468586169998,53307.13983600001 2025-10-21,10:10:31.000,294,11085799,6605,0,1761041430,13151.641847739993,33176.01337761,53307.146823120005 2025-10-21,10:10:32.000,294,11085829,6245,0,1761041431,13151.547539400002,24869.748582540007,53307.09092616001 2025-10-21,10:10:33.000,294,11085788,5845,0,1761041432,13151.527330470002,31329.99426234,53306.965158 2025-10-21,10:10:34.000,294,11085797,6205,0,1761041433,13151.520594159992,29945.615621639998,53307.00708072 2025-10-21,10:10:35.000,294,11085759,5845,0,1761041434,13151.513857849997,31330.001311469998,53306.930222400006 2025-10-21,10:10:36.000,294,11085814,5765,0,1761041435,13151.459967369992,28561.173538770003,53306.90227392001 2025-10-21,10:10:37.000,294,11085781,5845,0,1761041436,13151.453231059997,29022.616637700005,53306.85336408001 2025-10-21,10:10:38.000,294,11085755,6205,0,1761041437,13151.466703680002,30868.3608369,53306.76951864 2025-10-21,10:10:39.000,294,11085828,5925,0,1761041438,13151.446494750002,30406.91068884,53306.74855728 2025-10-21,10:10:40.000,294,11085758,5884,0,1761041439,13151.439758439992,25792.317569549996,53306.762531520006 2025-10-21,10:10:41.000,294,11085796,5845,0,1761041440,13151.446494750002,29945.390049480004,53306.70663456001 2025-10-21,10:10:42.000,294,11085754,5884,0,1761041441,13151.459967369992,30406.72036233,53306.67868608 2025-10-21,10:10:43.000,294,11085770,5684,0,1761041442,13151.473439989997,27638.040621360007,53306.60881488 2025-10-21,10:10:44.000,294,11085798,5725,0,1761041443,13151.527330470002,28099.462572899996,53306.62977624 2025-10-21,10:10:45.000,294,11085767,6284,0,1761041444,13151.500385229992,29945.28431253,53306.56689216001 2025-10-21,10:10:46.000,294,11085760,5925,0,1761041445,13151.527330470002,34559.799891389994,53306.573879280004 2025-10-21,10:10:47.000,294,11085749,6084,0,1761041446,13151.567748330002,27176.51293287,53306.53894368001 2025-10-21,10:10:48.000,294,11085710,5645,0,1761041447,13151.554275709997,33636.80795658,53306.5109952 2025-10-21,10:10:49.000,294,11085779,6284,0,1761041448,13151.567748330002,34098.26515377,53306.53894368001 2025-10-21,10:10:50.000,294,11085798,5485,0,1761041449,13151.587957260002,32713.830120030005,53306.51798232001 2025-10-21,10:10:51.000,294,11085765,6165,0,1761041450,13151.581220949993,26714.999342640003,53306.476059600005 2025-10-21,10:10:52.000,294,11085758,5765,0,1761041451,13151.608166190003,29945.192673840007,53306.48304672 2025-10-21,10:10:53.000,294,11085836,5565,0,1761041452,13151.608166190003,29022.271230330007,53306.41317552 2025-10-21,10:10:54.000,294,11085762,6005,0,1761041453,13151.648584049988,28099.314541169995,53306.44811112001 2025-10-21,10:10:55.000,294,11085750,5765,0,1761041454,13151.594693569998,30406.614625379996,53306.48304672 2025-10-21,10:10:56.000,294,11085773,6205,0,1761041455,13151.635111429998,30406.57937973,53306.42016264001 2025-10-21,10:10:57.000,294,11085791,6084,0,1761041456,13151.608166190003,30867.966085620006,53306.406188400004 2025-10-21,10:10:58.000,294,11085793,6084,0,1761041457,13151.628375120003,30868.02952779,53306.48304672 2025-10-21,10:10:59.000,294,11085808,5805,0,1761041458,13151.601429879993,30868.03657692,53306.378239920006 2025-10-21,10:11:00.000,294,11085815,6284,0,1761041459,13151.614902499998,29945.12218254,53306.41317552 2025-10-21,10:11:01.000,294,11085832,5765,0,1761041460,13151.601429879993,33636.67402311,53306.427149760006 2025-10-21,10:11:02.000,294,11085783,6045,0,1761041461,13151.641847739993,28560.71534532,53306.39221416 2025-10-21,10:11:03.000,294,11085819,6045,0,1761041462,13151.628375120003,30406.55823234,53306.378239920006 2025-10-21,10:11:04.000,294,11085791,6205,0,1761041463,13151.648584049988,27637.829147459997,53306.406188400004 2025-10-21,10:11:05.000,294,11085773,6084,0,1761041464,13151.675529289998,29483.566297530007,53306.36426568 2025-10-21,10:11:06.000,294,11085800,5645,0,1761041465,13151.702474529993,27176.301458970003,53306.3363172 2025-10-21,10:11:07.000,294,11085769,6165,0,1761041466,13151.742892389993,23946.150422549996,53306.39221416 2025-10-21,10:11:08.000,294,11085822,5485,0,1761041467,13151.769837629989,31329.366889769997,53306.357278560004 2025-10-21,10:11:09.000,294,11085692,5965,0,1761041468,13151.816991799999,25330.451522820003,53306.38522704 2025-10-21,10:11:10.000,294,11085728,5725,0,1761041469,13151.843937039994,35482.3688784,53306.46208536 2025-10-21,10:11:11.000,294,11085725,6205,0,1761041470,13151.877618589999,27176.252115060008,53306.38522704 2025-10-21,10:11:12.000,294,11085758,5765,0,1761041471,13151.823728109994,29944.917757770003,53306.39920128001 2025-10-21,10:11:13.000,294,11085766,5765,0,1761041472,13151.837200729999,29944.95300342,53306.32933008001 2025-10-21,10:11:14.000,294,11085774,5684,0,1761041473,13151.837200729999,35482.32658362,53306.35029144001 2025-10-21,10:11:15.000,294,11085780,5645,0,1761041474,13151.850673349989,28560.56026446,53306.38522704 2025-10-21,10:11:16.000,294,11085787,6245,0,1761041475,13151.783310249994,29483.467609710002,53306.41317552 2025-10-21,10:11:17.000,294,11085754,5845,0,1761041476,13151.790046559989,23484.64388145,53306.35029144001 2025-10-21,10:11:18.000,294,11085802,5845,0,1761041477,13151.763101319993,28099.131263789997,53306.32234296 2025-10-21,10:11:19.000,294,11085764,5965,0,1761041478,13151.722683459993,28099.10306727,53306.308368720005 2025-10-21,10:11:20.000,294,11085701,6084,0,1761041479,13151.722683459993,33636.4836966,53306.259458880006 2025-10-21,10:11:21.000,294,11085773,6005,0,1761041480,13151.709210839988,27637.659968339998,53306.259458880006 2025-10-21,10:11:22.000,294,11085684,5765,0,1761041481,13151.722683459993,30406.367905830004,53306.28042024001 2025-10-21,10:11:23.000,294,11085678,5725,0,1761041482,13151.763101319993,29022.059756429997,53306.23151040001 2025-10-21,10:11:24.000,294,11085713,6365,0,1761041483,13151.756365009998,30406.42429887,53306.259458880006 2025-10-21,10:11:25.000,294,11085743,6045,0,1761041484,13151.810255489989,28560.630755759994,53306.22452328 2025-10-21,10:11:26.000,294,11085724,5765,0,1761041485,13151.816991799999,26714.837212650003,53306.23151040001 2025-10-21,10:11:27.000,294,11085727,6165,0,1761041486,13151.884354899994,22561.750634459997,53306.27343312 2025-10-21,10:11:28.000,294,11085682,6084,0,1761041487,13151.904563829994,29483.50285536,53306.30138160001 2025-10-21,10:11:30.000,294,11085631,6365,0,1761041489,13152.046026339995,30406.41020061,53306.238497520004 2025-10-21,10:11:31.000,294,11085732,5565,0,1761041490,13152.05949896,23946.157471679995,53306.24548464 2025-10-21,10:11:32.000,294,11085655,6124,0,1761041491,13152.12012575,25792.021506089994,53306.29439448 2025-10-21,10:11:33.000,294,11085745,6165,0,1761041492,13152.126862059995,31790.95802043,53306.30138160001 2025-10-21,10:11:34.000,294,11085798,5965,0,1761041493,13152.16054361,30868.107068219993,53306.30138160001 2025-10-21,10:11:35.000,294,11085659,6165,0,1761041494,13152.167279919995,28560.983212260006,53306.27343312 2025-10-21,10:11:36.000,294,11085670,5565,0,1761041495,13152.16054361,29022.440409450006,53306.259458880006 2025-10-21,10:11:37.000,294,11085706,5925,0,1761041496,13152.147070989995,30406.87544319,53306.23151040001 2025-10-21,10:11:38.000,294,11085687,6165,0,1761041497,13152.15380729999,29022.560244659995,53306.259458880006 2025-10-21,10:11:39.000,294,11085749,6205,0,1761041498,13152.16054361,27638.29439004,53306.308368720005 2025-10-21,10:11:40.000,294,11085704,5684,0,1761041499,13152.147070989995,31791.416213880002,53306.27343312 2025-10-21,10:11:41.000,294,11085703,6284,0,1761041500,13152.14033468,29484.214817490007,53306.3363172 2025-10-21,10:11:42.000,294,11085677,5925,0,1761041501,13152.07970789,29945.650867289994,53306.28740736 2025-10-21,10:11:43.000,294,11085693,6084,0,1761041502,13152.11338943999,29022.792865950003,53306.29439448 2025-10-21,10:11:44.000,294,11085633,6005,0,1761041503,13152.09991682,33175.928788050005,53306.25247176001 2025-10-21,10:11:45.000,294,11085631,6245,0,1761041504,13152.066235269995,29945.707260330004,53306.259458880006 2025-10-21,10:11:46.000,294,11085686,5805,0,1761041505,13152.07970789,25792.705271700004,53306.25247176001 2025-10-21,10:11:47.000,294,11085689,6124,0,1761041506,13152.05949896,29945.777751629998,53306.266446 2025-10-21,10:11:48.000,294,11085698,5645,0,1761041507,13152.03255371999,30868.797882960003,53306.28740736 2025-10-21,10:11:49.000,294,11085769,6205,0,1761041508,13152.046026339995,28561.476651360004,53306.23151040001 2025-10-21,10:11:51.000,294,11085719,6485,0,1761041510,13152.07970789,27177.090961530004,53306.266446 2025-10-21,10:11:52.000,294,11085784,5605,0,1761041511,13152.07970789,29484.496782689996,53306.24548464 2025-10-21,10:11:53.000,294,11085719,6124,0,1761041512,13152.07297157999,23024.046678119994,53306.25247176001 2025-10-21,10:11:54.000,294,11085777,6005,0,1761041513,13152.05276264999,23947.003367280005,53306.210549040006 2025-10-21,10:11:55.000,294,11085803,6084,0,1761041514,13152.05949896,32253.2329167,53306.17561344 2025-10-21,10:11:56.000,294,11085754,5845,0,1761041515,13152.106653129995,31330.2903258,53306.259458880006 2025-10-21,10:11:57.000,294,11085703,6205,0,1761041516,13152.14033468,30407.36888229,53306.28042024001 2025-10-21,10:11:58.000,294,11085780,5765,0,1761041517,13152.09991682,32253.2329167,53306.25247176001 2025-10-21,10:11:59.000,294,11085779,6205,0,1761041518,13152.09991682,29023.053683759994,53306.189587680004 2025-10-21,10:12:00.000,294,11085773,6124,0,1761041519,13152.05949896,29945.989225530007,53306.210549040006 2025-10-21,10:12:01.000,294,11085766,5805,0,1761041520,13152.066235269995,30868.917718170007,53306.1965748 2025-10-21,10:12:02.000,294,11085756,5684,0,1761041521,13152.05276264999,30868.910669040008,53306.210549040006 2025-10-21,10:12:03.000,294,11085714,5565,0,1761041522,13152.046026339995,30407.453471850007,53306.23151040001 2025-10-21,10:12:04.000,294,11085738,5805,0,1761041523,13152.03255371999,26254.345746270003,53306.16163920001 2025-10-21,10:12:05.000,294,11085771,6245,0,1761041524,13152.005608479994,26254.296402360007,53306.1965748 2025-10-21,10:12:06.000,294,11085771,6245,0,1761041525,13151.99887217,32714.67601563,53306.16862632 2025-10-21,10:12:07.000,294,11085752,5805,0,1761041526,13152.0190811,27177.161452829998,53306.16862632 2025-10-21,10:12:08.000,294,11085775,6245,0,1761041527,13151.97866324,30407.333636640004,53306.13369072001 2025-10-21,10:12:09.000,294,11085787,6284,0,1761041528,13151.985399549994,29022.919750290006,53306.16862632 2025-10-21,10:12:10.000,294,11085729,6405,0,1761041529,13151.93150906999,25331.318565809997,53306.091768000006 2025-10-21,10:12:11.000,294,11085776,6124,0,1761041530,13151.97866324,30868.69214601,53306.140677840005 2025-10-21,10:12:12.000,294,11085797,6084,0,1761041531,13151.99887217,27638.527011330007,53306.13369072001 2025-10-21,10:12:13.000,294,11085809,6284,0,1761041532,13151.97866324,24408.397122299997,53306.04984528 2025-10-21,10:12:14.000,294,11085625,6165,0,1761041533,13151.97866324,32253.084884969998,53306.06381952001 2025-10-21,10:12:15.000,294,11085787,6165,0,1761041534,13151.95171799999,32714.563229549996,53306.07779376 2025-10-21,10:12:16.000,294,11085616,5845,0,1761041535,13151.95171799999,32253.007344540005,53306.021896800004 2025-10-21,10:12:17.000,294,11085784,5645,0,1761041536,13151.985399549994,28561.441405710008,53306.04984528 2025-10-21,10:12:18.000,294,11085763,6205,0,1761041537,13152.0190811,28561.469602230005,53305.9869612 2025-10-21,10:12:19.000,294,11085722,5645,0,1761041538,13151.97866324,30868.713293399996,53305.9869612 2025-10-21,10:12:20.000,294,11085798,5925,0,1761041539,13152.005608479994,30868.706244269997,53306.01490968001 2025-10-21,10:12:21.000,294,11085776,6245,0,1761041540,13151.97192692999,26254.2118128,53306.01490968001 2025-10-21,10:12:22.000,294,11085778,5925,0,1761041541,13152.0190811,29022.912701160007,53306.01490968001 2025-10-21,10:12:23.000,294,11085753,6124,0,1761041542,13152.05276264999,26254.155419760005,53306.03587104001 2025-10-21,10:12:24.000,294,11085753,6324,0,1761041543,13152.086444199995,29022.863357249997,53306.03587104001 2025-10-21,10:12:25.000,294,11085742,5684,0,1761041544,13152.17401622999,32252.986197150007,53306.02888392 2025-10-21,10:12:26.000,294,11085773,6525,0,1761041545,13152.23464301999,27176.999322839998,53305.99394832001 2025-10-21,10:12:27.000,294,11085760,5565,0,1761041546,13152.328951359996,30868.565261669995,53306.021896800004 2025-10-21,10:12:28.000,294,11085734,5925,0,1761041547,13152.423259700001,27176.935880670004,53306.042858160006 2025-10-21,10:12:29.000,294,11085803,5884,0,1761041548,13152.524304350001,33175.78780545,53306.03587104001 2025-10-21,10:12:30.000,294,11085611,6205,0,1761041549,13152.598403759992,28561.35681615,53306.091768000006 2025-10-21,10:12:32.000,294,11085777,6205,0,1761041551,13152.813965679998,27638.491765679995,53306.11272936001 2025-10-21,10:12:33.000,294,11085793,6205,0,1761041552,13152.867856159988,30407.178555780003,53306.11272936001 2025-10-21,10:12:34.000,294,11085803,5965,0,1761041553,13152.941955569993,29484.313505309998,53306.13369072001 2025-10-21,10:12:35.000,294,11085786,5725,0,1761041554,13152.995846049998,29484.355800089994,53306.16163920001 2025-10-21,10:12:36.000,294,11085777,6124,0,1761041555,13153.016054979998,29484.355800089994,53306.17561344 2025-10-21,10:12:37.000,294,11085793,6045,0,1761041556,13153.049736529989,29484.398094870005,53306.18260056001 2025-10-21,10:12:38.000,294,11085791,6284,0,1761041557,13153.069945459989,29945.946930749997,53306.29439448 2025-10-21,10:12:39.000,294,11085770,5684,0,1761041558,13153.083418079994,27177.189649349995,53306.210549040006 2025-10-21,10:12:40.000,294,11085725,6084,0,1761041559,13153.117099629999,31791.726375600003,53306.22452328 2025-10-21,10:12:41.000,294,11085769,6405,0,1761041560,13153.096890699999,27177.175551089997,53306.21753616 2025-10-21,10:12:42.000,294,11085696,5725,0,1761041561,13153.083418079994,32253.197671050002,53306.266446 2025-10-21,10:12:43.000,294,11085767,6045,0,1761041562,13153.076681769999,29484.539077470006,53306.308368720005 2025-10-21,10:12:44.000,294,11085721,6165,0,1761041563,13153.049736529989,27638.625699149998,53306.28740736 2025-10-21,10:12:45.000,294,11085732,5845,0,1761041564,13153.063209149994,28561.624683090005,53306.28740736 2025-10-21,10:12:46.000,294,11085764,5925,0,1761041565,13152.989109739989,24870.009400349998,53306.3363172 2025-10-21,10:12:47.000,294,11085736,5725,0,1761041566,13152.935219259998,29484.560224860004,53306.378239920006 2025-10-21,10:12:48.000,294,11085821,6165,0,1761041567,13152.861119849993,33176.21780237999,53306.3363172 2025-10-21,10:12:49.000,294,11085679,6084,0,1761041568,13152.793756749998,28561.645830480003,53306.259458880006 2025-10-21,10:12:50.000,294,11085779,6245,0,1761041569,13152.793756749998,36867.889478159996,53306.357278560004 2025-10-21,10:12:51.000,294,11085752,5925,0,1761041570,13152.692712099997,29946.151355520007,53306.34330432 2025-10-21,10:12:52.000,294,11085815,6324,0,1761041571,13152.611876379997,30868.960012950003,53306.308368720005 2025-10-21,10:12:53.000,294,11085787,6284,0,1761041572,13152.537776969992,29484.60251964,53306.28042024001 2025-10-21,10:12:54.000,294,11085795,6165,0,1761041573,13152.376105529991,26715.908680409993,53306.27343312 2025-10-21,10:12:55.000,294,11085846,5845,0,1761041574,13152.268324569995,34560.65988525,53306.32933008001 2025-10-21,10:12:56.000,294,11085787,6365,0,1761041575,13152.19422515999,30407.580356189996,53306.27343312 2025-10-21,10:12:57.000,294,11085663,6284,0,1761041576,13152.03929003,31791.867358200005,53306.210549040006 2025-10-21,10:12:58.000,294,11085594,5525,0,1761041577,13151.918036449999,32253.261113219996,53306.1965748 2025-10-21,10:12:59.000,294,11085791,6324,0,1761041578,13151.816991799999,30407.418226199996,53306.16862632 2025-10-21,10:13:00.000,294,11085765,6165,0,1761041579,13151.783310249994,26254.282304099994,53306.11971648 2025-10-21,10:13:01.000,294,11085717,6205,0,1761041580,13151.695738219998,31330.219834500007,53306.08478088001 2025-10-21,10:13:02.000,294,11085776,5884,0,1761041581,13151.594693569998,27638.569306110003,53306.10574224 2025-10-21,10:13:03.000,294,11085763,6245,0,1761041582,13151.520594159992,26254.141321500007,53306.021896800004 2025-10-21,10:13:04.000,294,11085758,5925,0,1761041583,13151.433022129997,33637.42123089,53305.96599984001 2025-10-21,10:13:05.000,294,11085720,5684,0,1761041584,13151.385867960002,32252.958000629995,53305.89612864001 2025-10-21,10:13:06.000,294,11085797,6245,0,1761041585,13151.358922719992,29945.650867289994,53305.91010288 2025-10-21,10:13:07.000,294,11085728,5684,0,1761041586,13151.305032240001,26254.014437160004,53305.88914152 2025-10-21,10:13:08.000,294,11085757,6284,0,1761041587,13151.284823310001,29022.644834220002,53305.86119304 2025-10-21,10:13:09.000,294,11085770,6045,0,1761041588,13151.298295929992,28561.117145729993,53305.79830896001 2025-10-21,10:13:10.000,294,11085789,6084,0,1761041589,13151.278086999992,33175.59042981001,53305.79132184 2025-10-21,10:13:11.000,294,11085748,5645,0,1761041590,13151.291559619996,31329.726395399994,53305.756386240006 2025-10-21,10:13:12.000,294,11085739,6405,0,1761041591,13151.224196520001,29022.475655100003,53305.707476400006 2025-10-21,10:13:13.000,294,11085801,6045,0,1761041592,13151.230932829996,31791.11310129,53305.6725408 2025-10-21,10:13:14.000,294,11085814,5725,0,1761041593,13151.264614380001,28099.497818550008,53305.67952792001 2025-10-21,10:13:15.000,294,11085802,5684,0,1761041594,13151.338713789992,25792.176586949994,53305.60965672001 2025-10-21,10:13:16.000,294,11085802,5725,0,1761041595,13151.331977479997,26715.04163742,53305.65157944 2025-10-21,10:13:17.000,294,11085725,6245,0,1761041596,13151.305032240001,29022.313525110003,53305.61664384 2025-10-21,10:13:18.000,294,11085793,6124,0,1761041597,13151.298295929992,27176.51293287,53305.65856656001 2025-10-21,10:13:19.000,294,11085799,6165,0,1761041598,13151.345450100001,32713.949955239994,53305.62363096 2025-10-21,10:13:20.000,294,11085696,5805,0,1761041599,13151.399340579992,32252.457512399997,53305.567734000004 2025-10-21,10:13:21.000,294,11085541,6245,0,1761041600,13151.406076890002,28099.40617986,53305.60965672001 2025-10-21,10:13:22.000,294,11085744,6005,0,1761041601,13151.459967369992,32252.485708919994,53305.57472112 2025-10-21,10:13:23.000,294,11085773,5884,0,1761041602,13151.507121540002,31791.000315209996,53305.637605200005 2025-10-21,10:13:24.000,294,11085736,5605,0,1761041603,13151.554275709997,36866.944894739994,53305.58170824001 2025-10-21,10:13:25.000,294,11085781,6365,0,1761041604,13151.655320359998,29483.784820560002,53305.588695360006 2025-10-21,10:13:26.000,294,11085805,6124,0,1761041605,13151.702474529993,29483.749574910005,53305.62363096 2025-10-21,10:13:27.000,294,11085800,5725,0,1761041606,13151.790046559989,35944.03050035999,53305.55375976 2025-10-21,10:13:28.000,294,11085760,5845,0,1761041607,13151.877618589999,29945.227919490004,53305.6026696 2025-10-21,10:13:29.000,294,11085772,5765,0,1761041608,13151.938245379999,28099.399130730002,53305.65157944 2025-10-21,10:13:30.000,294,11085750,5845,0,1761041609,13151.97866324,31329.529019759997,53305.59568248 2025-10-21,10:13:31.000,294,11085736,5765,0,1761041610,13151.99887217,27637.927835280003,53305.567734000004 2025-10-21,10:13:33.000,294,11085749,6124,0,1761041612,13152.126862059995,27176.51293287,53305.59568248 2025-10-21,10:13:34.000,294,11085746,5605,0,1761041613,13152.207697779995,33175.449447210005,53305.72145064 2025-10-21,10:13:35.000,294,11085729,6124,0,1761041614,13152.227906709995,28099.476671159995,53305.71446352 2025-10-21,10:13:36.000,294,11085762,5845,0,1761041615,13152.33568766999,28099.476671159995,53305.805296080005 2025-10-21,10:13:37.000,294,11085724,5925,0,1761041616,13152.40305077,26253.704275440003,53305.805296080005 2025-10-21,10:13:38.000,294,11085769,6045,0,1761041617,13152.436732319991,31791.155396069997,53305.86818016001 2025-10-21,10:13:39.000,294,11085759,6124,0,1761041618,13152.456941249991,28560.940917479995,53305.8122832 2025-10-21,10:13:40.000,294,11085702,5805,0,1761041619,13152.551249589997,32252.549151090003,53305.875167280006 2025-10-21,10:13:41.000,294,11085731,6205,0,1761041620,13152.618612689992,28560.962064870007,53305.96599984001 2025-10-21,10:13:42.000,294,11085747,6284,0,1761041621,13152.652294239997,33175.47764373,53305.86818016001 2025-10-21,10:13:43.000,294,11085738,5805,0,1761041622,13152.692712099997,27637.991277449997,53305.91709000001 2025-10-21,10:13:44.000,294,11085792,5645,0,1761041623,13152.753338889997,30868.19870691,53305.9520256 2025-10-21,10:13:45.000,294,11085695,6045,0,1761041624,13152.813965679998,29483.869410119994,53306.01490968001 2025-10-21,10:13:46.000,294,11085709,6045,0,1761041625,13152.827438300003,29483.79891882,53306.06381952001 2025-10-21,10:13:47.000,294,11085766,5565,0,1761041626,13152.854383539998,30406.7133132,53306.09875512 2025-10-21,10:13:48.000,294,11085761,6284,0,1761041627,13152.894801399998,30868.142313870005,53306.070806640004 2025-10-21,10:13:49.000,294,11085716,5605,0,1761041628,13152.921746639993,25330.747586280006,53306.07779376 2025-10-21,10:13:50.000,294,11085767,6365,0,1761041629,13152.921746639993,32713.90061133,53306.13369072001 2025-10-21,10:13:51.000,294,11085632,5725,0,1761041630,13152.921746639993,31790.993266079997,53306.01490968001 2025-10-21,10:13:52.000,294,11085560,5684,0,1761041631,13152.975637119998,30868.092969959995,53306.0568324 2025-10-21,10:13:53.000,294,11085630,5925,0,1761041632,13152.968900809989,31791.056708250006,53306.13369072001 2025-10-21,10:13:54.000,294,11085671,6005,0,1761041633,13152.962164499993,29022.376967279997,53306.11272936001 2025-10-21,10:13:55.000,294,11085733,6045,0,1761041634,13152.962164499993,30406.74150972,53306.22452328 2025-10-21,10:13:56.000,294,11085696,5805,0,1761041635,13153.002582359994,26715.076883069996,53306.22452328 2025-10-21,10:13:57.000,294,11085754,5845,0,1761041636,13153.056472839999,25792.211832600005,53306.24548464 2025-10-21,10:13:58.000,294,11085745,6205,0,1761041637,13153.043000219994,35482.67904012,53306.22452328 2025-10-21,10:13:59.000,294,11085760,5605,0,1761041638,13153.049736529989,29022.320574240002,53306.266446 2025-10-21,10:14:00.000,294,11085700,5845,0,1761041639,13153.063209149994,29022.398114669995,53306.25247176001 2025-10-21,10:14:01.000,294,11085744,5884,0,1761041640,13153.069945459989,31329.726395399994,53306.259458880006 2025-10-21,10:14:02.000,294,11085755,6205,0,1761041641,13153.043000219994,31329.761641050005,53306.27343312 2025-10-21,10:14:03.000,294,11085725,6365,0,1761041642,13153.043000219994,28099.652899409994,53306.266446 2025-10-21,10:14:04.000,294,11085773,6365,0,1761041643,13153.009318669989,31329.81098496,53306.266446 2025-10-21,10:14:05.000,294,11085766,5684,0,1761041644,13153.016054979998,25331.022502349995,53306.22452328 2025-10-21,10:14:06.000,294,11085745,6284,0,1761041645,13153.002582359994,34560.06775833,53306.30138160001 2025-10-21,10:14:07.000,294,11085714,5765,0,1761041646,13152.995846049998,28099.75158723,53306.34330432 2025-10-21,10:14:08.000,294,11085689,6365,0,1761041647,13152.968900809989,27638.315537429997,53306.378239920006 2025-10-21,10:14:09.000,294,11085722,5925,0,1761041648,13153.002582359994,32714.323559130004,53306.378239920006 2025-10-21,10:14:10.000,294,11085763,6324,0,1761041649,13152.962164499993,27638.414225250002,53306.357278560004 2025-10-21,10:14:11.000,294,11085724,5845,0,1761041650,13152.921746639993,30407.129211870008,53306.30138160001 2025-10-21,10:14:12.000,294,11085736,5765,0,1761041651,13152.908274019988,30407.122162739994,53306.32933008001 2025-10-21,10:14:13.000,294,11085743,6365,0,1761041652,13152.901537709993,25331.177583209996,53306.32933008001 2025-10-21,10:14:14.000,294,11085716,5645,0,1761041653,13152.840910919993,29484.27121053,53306.357278560004 2025-10-21,10:14:15.000,294,11085784,5805,0,1761041654,13152.807229370002,25792.726419090002,53306.32933008001 2025-10-21,10:14:16.000,294,11085693,6124,0,1761041655,13152.813965679998,24408.333680130003,53306.30138160001 2025-10-21,10:14:17.000,294,11085740,5765,0,1761041656,13152.800493059993,30868.706244269997,53306.29439448 2025-10-21,10:14:18.000,294,11085746,5925,0,1761041657,13152.739866269992,29484.313505309998,53306.34330432 2025-10-21,10:14:19.000,294,11085675,6124,0,1761041658,13152.692712099997,31791.634736909997,53306.266446 2025-10-21,10:14:20.000,294,11085705,6245,0,1761041659,13152.679239479992,30868.67099862,53306.28042024001 2025-10-21,10:14:21.000,294,11085712,5605,0,1761041660,13152.665766860002,30407.305440120006,53306.308368720005 2025-10-21,10:14:22.000,294,11085715,6245,0,1761041661,13152.632085309997,34098.93482112,53306.25247176001 2025-10-21,10:14:23.000,294,11085828,5884,0,1761041662,13152.578194829992,28100.06879808,53306.29439448 2025-10-21,10:14:24.000,294,11085726,5725,0,1761041663,13152.611876379997,26715.711304769997,53306.266446 2025-10-21,10:14:25.000,294,11085755,6124,0,1761041664,13152.571458519997,33176.090918040005,53306.25247176001 2025-10-21,10:14:26.000,294,11085691,5965,0,1761041665,13152.531040659997,31330.276227540002,53306.238497520004 2025-10-21,10:14:27.000,294,11085749,6124,0,1761041666,13152.517568039992,24408.52400664,53306.22452328 2025-10-21,10:14:28.000,294,11085716,5684,0,1761041667,13152.551249589997,30868.804932090003,53306.210549040006 2025-10-21,10:14:29.000,294,11085671,6124,0,1761041668,13152.490622799996,34098.977115899994,53306.238497520004 2025-10-21,10:14:30.000,294,11085736,5565,0,1761041669,13152.477150179991,29945.869390320004,53306.20356192001 2025-10-21,10:14:31.000,294,11085739,6205,0,1761041670,13152.443468630001,32253.120130619995,53306.04984528 2025-10-21,10:14:32.000,294,11085731,6324,0,1761041671,13152.450204939996,33175.94993544,53306.07779376 2025-10-21,10:14:34.000,294,11085724,5805,0,1761041673,13152.389578149996,32253.098983229997,53306.140677840005 2025-10-21,10:14:35.000,294,11085727,6284,0,1761041674,13152.416523389991,28099.91371722,53306.10574224 2025-10-21,10:14:36.000,294,11085787,6245,0,1761041675,13152.416523389991,28561.406160059996,53306.091768000006 2025-10-21,10:14:37.000,294,11085770,5684,0,1761041676,13152.436732319991,29945.700211200005,53306.091768000006 2025-10-21,10:14:38.000,294,11085757,6284,0,1761041677,13152.416523389991,32252.88750933,53306.11272936001 2025-10-21,10:14:39.000,294,11085772,5565,0,1761041678,13152.389578149996,32714.288313480007,53306.021896800004 2025-10-21,10:14:40.000,294,11085689,6005,0,1761041679,13152.436732319991,28099.75863636,53306.01490968001 2025-10-21,10:14:41.000,294,11085798,5925,0,1761041680,13152.497359109992,29022.581392050008,53306.070806640004 2025-10-21,10:14:42.000,294,11085715,6245,0,1761041681,13152.463677560001,33175.62567546,53306.091768000006 2025-10-21,10:14:43.000,294,11085765,6165,0,1761041682,13152.450204939996,30406.840197540005,53306.042858160006 2025-10-21,10:14:44.000,294,11085792,5884,0,1761041683,13152.470413869996,27638.061768750005,53306.03587104001 2025-10-21,10:14:45.000,294,11085728,5845,0,1761041684,13152.450204939996,30406.706264070002,53306.10574224 2025-10-21,10:14:46.000,294,11085605,6245,0,1761041685,13152.470413869996,35021.2147938,53306.06381952001 2025-10-21,10:14:47.000,294,11085710,5645,0,1761041686,13152.470413869996,32252.478659789995,53305.9869612 2025-10-21,10:14:48.000,294,11085781,6284,0,1761041687,13152.429996009996,30868.100019089994,53305.972986960005 2025-10-21,10:14:49.000,294,11085772,5725,0,1761041688,13152.443468630001,36405.529992330004,53306.01490968001 2025-10-21,10:14:50.000,294,11085725,6045,0,1761041689,13152.423259700001,31329.50082324,53305.93805136 2025-10-21,10:14:51.000,294,11085772,5765,0,1761041690,13152.470413869996,31329.536068889996,53305.9520256 2025-10-21,10:14:52.000,294,11085728,5445,0,1761041691,13152.456941249991,29022.313525110003,53305.972986960005 2025-10-21,10:14:53.000,294,11085793,6165,0,1761041692,13152.483886490001,30868.03657692,53305.89612864001 2025-10-21,10:14:54.000,294,11085760,6084,0,1761041693,13152.463677560001,29945.178575579994,53305.9869612 2025-10-21,10:14:55.000,294,11085748,5725,0,1761041694,13152.504095420001,30868.02247866,53305.95901272 2025-10-21,10:14:56.000,294,11085675,6084,0,1761041695,13152.477150179991,28099.321590299995,53305.91010288 2025-10-21,10:14:57.000,294,11085742,5765,0,1761041696,13152.504095420001,33175.26616983001,53305.91709000001 2025-10-21,10:14:58.000,294,11085726,5645,0,1761041697,13152.497359109992,30406.55823234,53305.84023168 2025-10-21,10:14:59.000,294,11085781,6205,0,1761041698,13152.578194829992,28099.349786820007,53305.924077120006 2025-10-21,10:15:00.000,294,11085749,6005,0,1761041699,13152.578194829992,26714.928851339995,53305.924077120006 2025-10-21,10:15:01.000,294,11085762,5684,0,1761041700,13152.605140070002,28560.792885749994,53305.94503848001 2025-10-21,10:15:02.000,294,11085721,6245,0,1761041701,13152.652294239997,34098.28630116,53305.8821544 2025-10-21,10:15:03.000,294,11085743,6205,0,1761041702,13152.672503169997,26253.605587619997,53305.93106424 2025-10-21,10:15:05.000,294,11085758,5805,0,1761041704,13152.692712099997,26253.640833269994,53305.93106424 2025-10-21,10:15:06.000,294,11085748,5845,0,1761041705,13152.712921029997,32713.942906109995,53305.924077120006 2025-10-21,10:15:07.000,294,11085733,6005,0,1761041706,13152.813965679998,29022.369918149998,53305.89612864001 2025-10-21,10:15:08.000,294,11085734,5645,0,1761041707,13152.861119849993,29022.440409450006,53305.96599984001 2025-10-21,10:15:09.000,294,11085729,5965,0,1761041708,13152.874592469998,27176.611620690004,53305.97997408 2025-10-21,10:15:10.000,294,11085707,6205,0,1761041709,13152.935219259998,32252.542101960003,53305.9520256 2025-10-21,10:15:11.000,294,11085762,5765,0,1761041710,13152.968900809989,28099.547162460003,53305.97997408 2025-10-21,10:15:12.000,294,11085765,6084,0,1761041711,13153.009318669989,28560.990261390005,53306.02888392 2025-10-21,10:15:13.000,294,11085740,5765,0,1761041712,13153.043000219994,24869.417273429994,53306.02888392 2025-10-21,10:15:14.000,294,11085769,6284,0,1761041713,13153.049736529989,30406.88249232,53306.01490968001 2025-10-21,10:15:15.000,294,11085781,6245,0,1761041714,13153.117099629999,34098.44138202,53306.00792256 2025-10-21,10:15:16.000,294,11085713,6124,0,1761041715,13153.144044869994,25330.874470619994,53306.00093544 2025-10-21,10:15:17.000,294,11085743,6245,0,1761041716,13153.204671659994,29022.48975336,53306.09875512 2025-10-21,10:15:18.000,294,11085731,6245,0,1761041717,13153.25856214,31791.176543459995,53306.0568324 2025-10-21,10:15:19.000,294,11085778,5805,0,1761041718,13153.25856214,30406.924787099997,53306.13369072001 2025-10-21,10:15:20.000,294,11085723,6245,0,1761041719,13153.25182582999,33175.57633154999,53306.17561344 2025-10-21,10:15:21.000,294,11085754,5925,0,1761041720,13153.285507379995,29484.024490979995,53306.16862632 2025-10-21,10:15:22.000,294,11085787,6084,0,1761041721,13153.305716309995,30406.945934489995,53306.22452328 2025-10-21,10:15:23.000,294,11085732,5565,0,1761041722,13153.29898,29022.567293789994,53306.25247176001 2025-10-21,10:15:24.000,294,11085734,5605,0,1761041723,13153.29224368999,24408.086960579996,53306.14766496 2025-10-21,10:15:25.000,294,11085766,5965,0,1761041724,13153.27877107,29945.523982950006,53306.21753616 2025-10-21,10:15:26.000,294,11085710,5845,0,1761041725,13153.224880589994,29945.57332686,53306.16163920001 2025-10-21,10:15:27.000,294,11085795,6124,0,1761041726,13153.27203475999,29945.566277730002,53306.189587680004 2025-10-21,10:15:28.000,294,11085813,6045,0,1761041727,13153.265298449995,28099.822078530007,53306.16862632 2025-10-21,10:15:29.000,294,11085772,5485,0,1761041728,13153.27203475999,27638.29439004,53306.15465208 2025-10-21,10:15:30.000,294,11085712,5884,0,1761041729,13153.265298449995,27176.865389369996,53306.17561344 2025-10-21,10:15:31.000,294,11085752,5645,0,1761041730,13153.265298449995,29484.066785760006,53306.18260056001 2025-10-21,10:15:32.000,294,11085734,5565,0,1761041731,13153.265298449995,32252.788821509996,53306.24548464 2025-10-21,10:15:33.000,294,11085731,6324,0,1761041732,13153.25856214,30868.487721240002,53306.1965748 2025-10-21,10:15:34.000,294,11085752,5645,0,1761041733,13153.245089519995,30868.410180809995,53306.210549040006 2025-10-21,10:15:35.000,294,11085759,6405,0,1761041734,13153.27877107,28561.166489640003,53306.22452328 2025-10-21,10:15:36.000,294,11085757,5805,0,1761041735,13153.23835321,27176.794898070002,53306.189587680004 2025-10-21,10:15:37.000,294,11085748,5765,0,1761041736,13153.27203475999,28099.681095930006,53306.266446 2025-10-21,10:15:38.000,294,11085750,5805,0,1761041737,13153.245089519995,27176.83014372,53306.24548464 2025-10-21,10:15:39.000,294,11085758,5805,0,1761041738,13153.245089519995,26715.3658974,53306.259458880006 2025-10-21,10:15:40.000,294,11085765,6124,0,1761041739,13153.245089519995,27638.259144390002,53306.25247176001 2025-10-21,10:15:41.000,294,11085745,6084,0,1761041740,13153.305716309995,24408.101058839995,53306.29439448 2025-10-21,10:15:42.000,294,11085756,5925,0,1761041741,13153.245089519995,24869.593501680007,53306.20356192001 2025-10-21,10:15:43.000,294,11085795,6084,0,1761041742,13153.224880589994,29945.643818159995,53306.24548464 2025-10-21,10:15:44.000,294,11085780,5645,0,1761041743,13153.27203475999,32714.34470652,53306.266446 2025-10-21,10:15:45.000,294,11085748,5845,0,1761041744,13153.23835321,26254.021486290003,53306.259458880006 2025-10-21,10:15:46.000,294,11085718,5645,0,1761041745,13153.265298449995,31329.944918430003,53306.266446 2025-10-21,10:15:47.000,294,11085725,5965,0,1761041746,13153.27203475999,31329.99426234,53306.29439448 2025-10-21,10:15:48.000,294,11085696,5605,0,1761041747,13153.245089519995,29022.701227259997,53306.238497520004 2025-10-21,10:15:49.000,294,11085670,5805,0,1761041748,13153.25182582999,28561.265177459994,53306.27343312 2025-10-21,10:15:50.000,294,11085772,5605,0,1761041749,13153.21814428,28099.829127660007,53306.23151040001 2025-10-21,10:15:51.000,294,11085706,5845,0,1761041750,13153.23161689999,31329.98721321,53306.22452328 2025-10-21,10:15:52.000,294,11085772,5565,0,1761041751,13153.21140796999,33637.20975699001,53306.23151040001 2025-10-21,10:15:53.000,294,11085782,5525,0,1761041752,13153.21140796999,24869.614649070005,53306.28042024001 2025-10-21,10:15:54.000,294,11085617,6205,0,1761041753,13153.265298449995,29022.687128999998,53306.32234296 2025-10-21,10:15:55.000,294,11085672,5725,0,1761041754,13153.23835321,28099.75158723,53306.23151040001 2025-10-21,10:15:56.000,294,11085809,6005,0,1761041755,13153.21814428,28561.131243990007,53306.25247176001 2025-10-21,10:15:57.000,294,11085685,5884,0,1761041756,13153.27877107,27638.26619352,53306.27343312 2025-10-21,10:15:58.000,294,11085791,6084,0,1761041757,13153.245089519995,30406.945934489995,53306.21753616 2025-10-21,10:15:59.000,294,11085727,6005,0,1761041758,13153.23161689999,32252.697182820004,53306.259458880006 2025-10-21,10:16:00.000,294,11085803,6084,0,1761041759,13153.23835321,28099.716341580002,53306.238497520004 2025-10-21,10:16:01.000,294,11085714,5805,0,1761041760,13153.224880589994,32252.74652673,53306.24548464 2025-10-21,10:16:02.000,294,11085814,5684,0,1761041761,13153.21140796999,32252.654888039993,53306.238497520004 2025-10-21,10:16:03.000,294,11085767,6084,0,1761041762,13153.19119903999,31791.247034760003,53306.27343312 2025-10-21,10:16:04.000,294,11085782,5525,0,1761041763,13153.177726419999,25792.338716939994,53306.266446 2025-10-21,10:16:05.000,294,11085832,5845,0,1761041764,13153.177726419999,30406.797902759994,53306.23151040001 2025-10-21,10:16:06.000,294,11085721,5884,0,1761041765,13153.19793535,24407.945977979994,53306.16862632 2025-10-21,10:16:07.000,294,11085836,5765,0,1761041766,13153.19793535,27638.10406353,53306.238497520004 2025-10-21,10:16:08.000,294,11085803,6245,0,1761041767,13153.17099010999,34098.363841590006,53306.21753616 2025-10-21,10:16:09.000,294,11085743,6245,0,1761041768,13153.204671659994,30406.769706239997,53306.23151040001 2025-10-21,10:16:10.000,294,11085820,5725,0,1761041769,13153.137308559999,25330.782831930002,53306.20356192001 2025-10-21,10:16:11.000,294,11085732,5884,0,1761041770,13153.13057224999,27638.061768750005,53306.16163920001 2025-10-21,10:16:12.000,294,11085754,5765,0,1761041771,13153.123835939994,24869.283339960006,53306.13369072001 2025-10-21,10:16:13.000,294,11085747,6045,0,1761041772,13153.144044869994,32713.957004369993,53306.15465208 2025-10-21,10:16:14.000,294,11085723,6124,0,1761041773,13153.137308559999,28099.385032470003,53306.11272936001 2025-10-21,10:16:25.000,294,11085629,6565,0,1761041784,13152.908274019988,30867.959036490007,53306.02888392 2025-10-21,10:16:26.000,294,11085718,5565,0,1761041785,13152.901537709993,28560.658952280006,53306.042858160006 2025-10-21,10:16:27.000,294,11085738,5645,0,1761041786,13152.881328779993,29944.95300342,53306.01490968001 2025-10-21,10:16:28.000,294,11085712,5485,0,1761041787,13152.827438300003,31329.268201950006,53306.03587104001 2025-10-21,10:16:29.000,294,11085744,5925,0,1761041788,13152.834174609998,30867.853299540002,53306.00093544 2025-10-21,10:16:30.000,294,11085764,5845,0,1761041789,13152.847647230003,28560.5461662,53306.03587104001 2025-10-21,10:16:31.000,294,11085745,6245,0,1761041790,13152.827438300003,27637.64587008,53305.9869612 2025-10-21,10:16:32.000,294,11085759,6084,0,1761041791,13152.807229370002,29021.939921219993,53305.97997408 2025-10-21,10:16:33.000,294,11085587,6324,0,1761041792,13152.820701989993,31790.64080958,53305.972986960005 2025-10-21,10:16:34.000,294,11085716,5884,0,1761041793,13152.787020440002,27176.132279850004,53305.93805136 2025-10-21,10:16:36.000,294,11085764,6005,0,1761041795,13152.766811510002,32252.055711990004,53305.9869612 2025-10-21,10:16:37.000,294,11085773,6284,0,1761041796,13152.787020440002,34559.193666210005,53305.86818016001 2025-10-21,10:16:38.000,294,11085701,6165,0,1761041797,13152.800493059993,27176.01244464,53305.89612864001 2025-10-21,10:16:39.000,294,11085684,5805,0,1761041798,13152.719657339992,33174.79387812001,53305.86119304 2025-10-21,10:16:40.000,294,11085769,6124,0,1761041799,13152.706184720002,27176.01949377,53305.84023168 2025-10-21,10:16:41.000,294,11085785,6205,0,1761041800,13152.706184720002,26253.133295909996,53305.89612864001 2025-10-21,10:16:42.000,294,11085740,5925,0,1761041801,13152.726393650002,30867.55018695,53305.903115760004 2025-10-21,10:16:43.000,294,11085790,5965,0,1761041802,13152.733129959997,27175.970149860004,53305.78433472 2025-10-21,10:16:44.000,294,11085747,6045,0,1761041803,13152.699448409992,33174.772730729994,53305.86818016001 2025-10-21,10:16:45.000,294,11085803,6324,0,1761041804,13152.739866269992,29021.7002508,53305.83324456 2025-10-21,10:16:46.000,294,11085748,5805,0,1761041805,13152.712921029997,32251.77374679,53305.79830896001 2025-10-21,10:16:47.000,294,11085714,5845,0,1761041806,13152.692712099997,30867.430351739997,53305.854205920004 2025-10-21,10:16:48.000,294,11085750,5845,0,1761041807,13152.665766860002,30405.91676151,53305.89612864001 2025-10-21,10:16:49.000,294,11085744,5925,0,1761041808,13152.706184720002,23945.685179969994,53305.875167280006 2025-10-21,10:16:50.000,294,11085734,5684,0,1761041809,13152.739866269992,27637.279315320004,53305.86818016001 2025-10-21,10:16:51.000,294,11085761,6405,0,1761041810,13152.712921029997,27637.286364450003,53305.88914152 2025-10-21,10:16:52.000,294,11085697,6045,0,1761041811,13152.773547819997,29482.960072350004,53305.86119304 2025-10-21,10:16:53.000,294,11085742,5485,0,1761041812,13152.807229370002,33174.5542077,53305.854205920004 2025-10-21,10:16:54.000,294,11085807,6245,0,1761041813,13152.793756749998,32251.63276419,53305.8122832 2025-10-21,10:16:55.000,294,11085771,6124,0,1761041814,13152.854383539998,33636.03960141,53305.82625744001 2025-10-21,10:16:56.000,294,11085742,5965,0,1761041815,13152.888065089988,27175.822118130003,53305.83324456 2025-10-21,10:16:57.000,294,11085788,5765,0,1761041816,13152.888065089988,29483.072858429994,53305.84721880001 2025-10-21,10:16:58.000,294,11085727,6124,0,1761041817,13152.921746639993,27637.265217060005,53305.84023168 2025-10-21,10:16:59.000,294,11085801,6245,0,1761041818,13152.921746639993,26252.907723750002,53305.82625744001 2025-10-21,10:17:00.000,294,11085796,6005,0,1761041819,13152.995846049998,25791.48577221,53305.88914152 2025-10-21,10:17:01.000,294,11085751,6084,0,1761041820,13152.995846049998,25330.0003785,53305.89612864001 2025-10-21,10:17:02.000,294,11085753,6084,0,1761041821,13153.016054979998,27637.30046271,53305.86119304 2025-10-21,10:17:03.000,294,11085789,6045,0,1761041822,13153.022791289994,27175.84326552,53305.86119304 2025-10-21,10:17:04.000,294,11085795,6205,0,1761041823,13153.036263909999,29483.079907559993,53305.79830896001 2025-10-21,10:17:05.000,294,11085783,6124,0,1761041824,13153.090154389989,28098.750610770003,53305.8122832 2025-10-21,10:17:06.000,294,11085776,5684,0,1761041825,13153.137308559999,26714.38606833,53305.84721880001 2025-10-21,10:17:07.000,294,11085725,6245,0,1761041826,13153.083418079994,31328.86640154,53305.83324456 2025-10-21,10:17:08.000,294,11085762,5884,0,1761041827,13153.083418079994,27637.293413580002,53305.8821544 2025-10-21,10:17:09.000,294,11085701,6245,0,1761041828,13153.096890699999,28560.158464050008,53305.8122832 2025-10-21,10:17:10.000,294,11085769,6245,0,1761041829,13153.13057224999,25791.422330040004,53305.88914152 2025-10-21,10:17:11.000,294,11085708,5925,0,1761041830,13153.096890699999,29483.072858429994,53305.88914152 2025-10-21,10:17:12.000,294,11085813,6445,0,1761041831,13153.13057224999,28560.22895535,53305.91709000001 2025-10-21,10:17:13.000,294,11085718,5805,0,1761041832,13153.15078117999,28098.708315990007,53305.86818016001 2025-10-21,10:17:14.000,294,11085767,6405,0,1761041833,13153.103627009994,29021.587464719996,53305.8821544 2025-10-21,10:17:15.000,294,11085758,5884,0,1761041834,13153.069945459989,29021.608612109994,53305.89612864001 2025-10-21,10:17:16.000,294,11085780,5645,0,1761041835,13153.043000219994,27637.30046271,53305.875167280006 2025-10-21,10:17:17.000,294,11085763,6205,0,1761041836,13153.022791289994,24868.641869130006,53305.93805136 2025-10-21,10:17:18.000,294,11085737,6205,0,1761041837,13152.989109739989,32713.301435279995,53305.93805136 2025-10-21,10:17:19.000,294,11085678,5645,0,1761041838,13153.009318669989,26253.006411569993,53305.875167280006 2025-10-21,10:17:20.000,294,11085804,5965,0,1761041839,13153.036263909999,32713.266189629998,53305.84721880001 2025-10-21,10:17:21.000,294,11085788,5605,0,1761041840,13152.968900809989,28560.264200999998,53305.854205920004 2025-10-21,10:17:22.000,294,11085778,5925,0,1761041841,13152.941955569993,32251.745550270003,53305.86818016001 2025-10-21,10:17:23.000,294,11085733,6124,0,1761041842,13152.901537709993,25791.563312640006,53305.903115760004 2025-10-21,10:17:24.000,294,11085763,6165,0,1761041843,13152.888065089988,30867.521990430003,53305.86119304 2025-10-21,10:17:25.000,294,11085748,5645,0,1761041844,13152.867856159988,26253.027558960006,53305.8821544 2025-10-21,10:17:26.000,294,11085737,6284,0,1761041845,13152.854383539998,25330.275294570005,53305.84721880001 2025-10-21,10:17:27.000,294,11085772,6005,0,1761041846,13152.861119849993,32252.006368079994,53305.86818016001 2025-10-21,10:17:28.000,294,11085764,5805,0,1761041847,13152.847647230003,33174.85027116,53305.805296080005 2025-10-21,10:17:29.000,294,11085760,5884,0,1761041848,13152.861119849993,27637.49078922,53305.84721880001 2025-10-21,10:17:30.000,294,11085790,5765,0,1761041849,13152.861119849993,27637.533083999995,53305.78433472 2025-10-21,10:17:31.000,294,11085757,6365,0,1761041850,13152.881328779993,30406.25511975,53305.86818016001 2025-10-21,10:17:32.000,294,11085696,5925,0,1761041851,13152.874592469998,29944.7838243,53305.86119304 2025-10-21,10:17:33.000,294,11085743,6205,0,1761041852,13152.881328779993,28098.976182929997,53305.854205920004 2025-10-21,10:17:34.000,294,11085782,5725,0,1761041853,13152.881328779993,27637.596526170004,53305.79830896001 2025-10-21,10:17:35.000,294,11085698,5565,0,1761041854,13152.921746639993,28099.08896901,53305.77036048 2025-10-21,10:17:37.000,294,11085723,6245,0,1761041856,13152.915010329998,29021.975166870005,53305.84023168 2025-10-21,10:17:38.000,294,11085768,5565,0,1761041857,13152.881328779993,30867.87444693,53305.82625744001 2025-10-21,10:17:39.000,294,11085751,6324,0,1761041858,13152.874592469998,30867.825103020004,53305.83324456 2025-10-21,10:17:40.000,294,11085779,5965,0,1761041859,13152.894801399998,29483.516953619997,53305.77734760001 2025-10-21,10:17:41.000,294,11085780,5925,0,1761041860,13152.840910919993,31329.247054559994,53305.79830896001 2025-10-21,10:17:42.000,294,11085702,5845,0,1761041861,13152.854383539998,31329.402135419994,53305.84721880001 2025-10-21,10:17:43.000,294,11085704,5684,0,1761041862,13152.813965679998,29022.109100340007,53305.70048928001 2025-10-21,10:17:44.000,294,11085755,6124,0,1761041863,13152.793756749998,30867.994282140004,53305.79132184 2025-10-21,10:17:45.000,294,11085722,5645,0,1761041864,13152.827438300003,33175.25912069999,53305.76337336 2025-10-21,10:17:46.000,294,11085790,5845,0,1761041865,13152.780284129993,34098.208760730005,53305.84023168 2025-10-21,10:17:47.000,294,11085758,5765,0,1761041866,13152.766811510002,23484.834207959997,53305.76337336 2025-10-21,10:17:48.000,294,11085720,5884,0,1761041867,13152.773547819997,27176.48473635,53305.77036048 2025-10-21,10:17:49.000,294,11085790,5684,0,1761041868,13152.733129959997,33175.35780852,53305.63061808001 2025-10-21,10:17:50.000,294,11085764,5725,0,1761041869,13152.699448409992,27637.94898267,53305.71446352 2025-10-21,10:17:51.000,294,11085728,5605,0,1761041870,13152.692712099997,34098.35679246001,53305.69350216 2025-10-21,10:17:52.000,294,11085713,6084,0,1761041871,13152.672503169997,32252.499807180007,53305.64459232 2025-10-21,10:17:53.000,294,11085812,5805,0,1761041872,13152.632085309997,23946.397142100002,53305.72145064 2025-10-21,10:17:54.000,294,11085666,5765,0,1761041873,13152.564722210001,19331.874514110008,53305.67952792001 2025-10-21,10:17:55.000,294,11085704,5845,0,1761041874,13152.591667449997,29945.28431253,53305.67952792001 2025-10-21,10:17:56.000,294,11085716,5805,0,1761041875,13152.551249589997,25792.225930860004,53305.6725408 2025-10-21,10:17:57.000,294,11085775,6525,0,1761041876,13152.537776969992,29483.834164469998,53305.64459232 2025-10-21,10:17:58.000,294,11085777,6284,0,1761041877,13152.537776969992,31791.049659120006,53305.64459232 2025-10-21,10:17:59.000,294,11085692,5805,0,1761041878,13152.463677560001,27176.562276779994,53305.65157944 2025-10-21,10:18:00.000,294,11085731,6205,0,1761041879,13152.470413869996,20716.288400460006,53305.58170824001 2025-10-21,10:18:01.000,294,11085803,6084,0,1761041880,13152.436732319991,30406.671018420006,53305.637605200005 2025-10-21,10:18:02.000,294,11085726,5605,0,1761041881,13152.429996009996,29022.369918149998,53305.63061808001 2025-10-21,10:18:03.000,294,11085738,5805,0,1761041882,13152.443468630001,30406.706264070002,53305.53279840001 2025-10-21,10:18:04.000,294,11085769,6205,0,1761041883,13152.423259700001,28560.87747531,53305.52581128 2025-10-21,10:18:05.000,294,11085700,5725,0,1761041884,13152.416523389991,24407.812044510007,53305.54677264 2025-10-21,10:18:06.000,294,11085753,6324,0,1761041885,13152.423259700001,34559.7082527,53305.47690144 2025-10-21,10:18:07.000,294,11085785,6284,0,1761041886,13152.416523389991,28560.856327920003,53305.49087568001 2025-10-21,10:18:08.000,294,11085810,5725,0,1761041887,13152.443468630001,24407.783847989995,53305.4978628 2025-10-21,10:18:09.000,294,11085757,6324,0,1761041888,13152.436732319991,32252.40816849,53305.53279840001 2025-10-21,10:18:10.000,294,11085782,5845,0,1761041889,13152.416523389991,29483.728427520007,53305.4279916 2025-10-21,10:18:11.000,294,11085777,6365,0,1761041890,13152.416523389991,28560.814033140006,53305.52581128 2025-10-21,10:18:12.000,294,11085759,6565,0,1761041891,13152.429996009996,30868.05067518,53305.43497872 2025-10-21,10:18:13.000,294,11085685,6245,0,1761041892,13152.416523389991,29945.242017750003,53305.469914320005 2025-10-21,10:18:14.000,294,11085695,6284,0,1761041893,13152.416523389991,29945.206772100006,53305.400043120004 2025-10-21,10:18:15.000,294,11085825,6005,0,1761041894,13152.429996009996,32713.949955239994,53305.48388856 2025-10-21,10:18:16.000,294,11085724,5725,0,1761041895,13152.436732319991,30406.600527119997,53305.39305600001 2025-10-21,10:18:17.000,294,11085802,5884,0,1761041896,13152.429996009996,28099.392081600003,53305.469914320005 2025-10-21,10:18:18.000,294,11085708,5725,0,1761041897,13152.416523389991,29945.206772100006,53305.44895296 2025-10-21,10:18:19.000,294,11085749,6205,0,1761041898,13152.436732319991,29022.306475980004,53305.44196584001 2025-10-21,10:18:20.000,294,11085727,6245,0,1761041899,13152.389578149996,33636.84320223,53305.44196584001 2025-10-21,10:18:21.000,294,11085812,5725,0,1761041900,13152.40305077,28099.356835950006,53305.469914320005 2025-10-21,10:18:22.000,294,11085743,6205,0,1761041901,13152.36263291,32252.42931588,53305.49087568001 2025-10-21,10:18:23.000,294,11085739,6324,0,1761041902,13152.369369219996,34559.7082527,53305.44196584001 2025-10-21,10:18:24.000,294,11085733,6124,0,1761041903,13152.349160289996,30868.142313870005,53305.44895296 2025-10-21,10:18:25.000,294,11085723,6045,0,1761041904,13152.34242398,31329.536068889996,53305.43497872 2025-10-21,10:18:26.000,294,11085783,6005,0,1761041905,13152.29526980999,32252.464561529996,53305.44895296 2025-10-21,10:18:27.000,294,11085765,6365,0,1761041906,13152.328951359996,34098.25105551,53305.44895296 2025-10-21,10:18:28.000,294,11085827,6124,0,1761041907,13152.268324569995,26715.069833939997,53305.44895296 2025-10-21,10:18:29.000,294,11085702,5605,0,1761041908,13152.26158826,26253.605587619997,53305.3581204 2025-10-21,10:18:30.000,294,11085696,5605,0,1761041909,13152.268324569995,31790.894578260006,53305.400043120004 2025-10-21,10:18:31.000,294,11085727,6324,0,1761041910,13152.288533499996,27637.899638760005,53305.38606888 2025-10-21,10:18:32.000,294,11085723,6005,0,1761041911,13152.227906709995,30868.02247866,53305.34414616001 2025-10-21,10:18:33.000,294,11085542,5765,0,1761041912,13152.25485194999,34559.623663139995,53305.37908176 2025-10-21,10:18:34.000,294,11085740,5805,0,1761041913,13152.26158826,28560.72944358,53305.421004480006 2025-10-21,10:18:35.000,294,11085735,6445,0,1761041914,13152.24137933,31790.873430869993,53305.37908176 2025-10-21,10:18:36.000,294,11085734,5965,0,1761041915,13152.207697779995,27637.80800007,53305.36510752001 2025-10-21,10:18:38.000,294,11085720,5845,0,1761041917,13152.227906709995,25792.000358699996,53305.31619768 2025-10-21,10:18:39.000,294,11085735,6405,0,1761041918,13152.207697779995,28560.630755759994,53305.38606888 2025-10-21,10:18:40.000,294,11085749,6124,0,1761041919,13152.20096147,32252.26718589,53305.31619768 2025-10-21,10:18:41.000,294,11085757,6045,0,1761041920,13152.20096147,29483.4887571,53305.39305600001 2025-10-21,10:18:42.000,294,11085779,6245,0,1761041921,13152.19422515999,29944.910708640004,53305.33017192 2025-10-21,10:18:43.000,294,11085803,6245,0,1761041922,13152.24137933,24869.050718669998,53305.3581204 2025-10-21,10:18:44.000,294,11085774,5725,0,1761041923,13152.21443408999,29944.93890516,53305.2882492 2025-10-21,10:18:45.000,294,11085749,6284,0,1761041924,13152.288533499996,25791.887572620006,53305.30921056 2025-10-21,10:18:46.000,294,11085758,5845,0,1761041925,13152.31547873999,30406.304463659995,53305.36510752001 2025-10-21,10:18:47.000,294,11085790,5725,0,1761041926,13152.33568766999,24868.86744129,53305.3581204 2025-10-21,10:18:48.000,294,11085807,6165,0,1761041927,13152.389578149996,29483.439413190004,53305.27427496001 2025-10-21,10:18:49.000,294,11085815,6124,0,1761041928,13152.409787079996,27637.63882095,53305.31619768 2025-10-21,10:18:50.000,294,11085792,5525,0,1761041929,13152.436732319991,31790.65490784,53305.28126208 2025-10-21,10:18:51.000,294,11085722,5925,0,1761041930,13152.463677560001,30867.747562589997,53305.26030072 2025-10-21,10:18:52.000,294,11085765,6205,0,1761041931,13152.483886490001,29483.375971019996,53305.37908176 2025-10-21,10:18:53.000,294,11085847,6324,0,1761041932,13152.504095420001,27176.139328980003,53305.27427496001 2025-10-21,10:18:54.000,294,11085770,5725,0,1761041933,13152.564722210001,29021.946970350007,53305.29523632001 2025-10-21,10:18:55.000,294,11085742,5605,0,1761041934,13152.537776969992,28560.475674899993,53305.28126208 2025-10-21,10:18:56.000,294,11085746,5845,0,1761041935,13152.564722210001,29944.762676910002,53305.27427496001 2025-10-21,10:18:57.000,294,11085805,6205,0,1761041936,13152.571458519997,29021.88352818,53305.32318480001 2025-10-21,10:18:59.000,294,11085740,5765,0,1761041938,13152.584931140002,25330.34578587,53305.31619768 2025-10-21,10:19:00.000,294,11085803,6124,0,1761041939,13152.611876379997,33636.30041922,53305.27427496001 2025-10-21,10:19:01.000,294,11085809,6124,0,1761041940,13152.618612689992,27176.047690289997,53305.33715904 2025-10-21,10:19:02.000,294,11085768,5684,0,1761041941,13152.611876379997,30867.655923900005,53305.3581204 2025-10-21,10:19:03.000,294,11085755,6005,0,1761041942,13152.618612689992,38712.23794962,53305.372094640006 2025-10-21,10:19:04.000,294,11085783,6245,0,1761041943,13152.605140070002,31790.61966219,53305.36510752001 2025-10-21,10:19:05.000,294,11085782,5645,0,1761041944,13152.652294239997,32713.477663529993,53305.34414616001 2025-10-21,10:19:06.000,294,11085804,5845,0,1761041945,13152.652294239997,31790.577367410006,53305.302223440005 2025-10-21,10:19:07.000,294,11085768,5765,0,1761041946,13152.672503169997,30406.205775840004,53305.40703024 2025-10-21,10:19:08.000,294,11085781,6205,0,1761041947,13152.659030549992,30406.198726710005,53305.29523632001 2025-10-21,10:19:09.000,294,11085781,6445,0,1761041948,13152.746602580002,29483.284332330004,53305.3581204 2025-10-21,10:19:10.000,294,11085722,5725,0,1761041949,13152.712921029997,31329.141317610003,53305.32318480001 2025-10-21,10:19:11.000,294,11085749,6405,0,1761041950,13152.733129959997,29483.354823629998,53305.33715904 2025-10-21,10:19:12.000,294,11085848,5565,0,1761041951,13152.753338889997,28098.962084669998,53305.29523632001 2025-10-21,10:19:13.000,294,11085785,6284,0,1761041952,13152.712921029997,32713.435368749997,53305.37908176 2025-10-21,10:19:14.000,294,11085823,5965,0,1761041953,13152.726393650002,28098.976182929997,53305.36510752001 2025-10-21,10:19:15.000,294,11085611,6284,0,1761041954,13152.739866269992,30406.149382799995,53305.3581204 2025-10-21,10:19:16.000,294,11085833,6324,0,1761041955,13152.793756749998,30867.599530859996,53305.372094640006 2025-10-21,10:19:17.000,294,11085785,6405,0,1761041956,13152.787020440002,32713.39307397,53305.33715904 2025-10-21,10:19:18.000,294,11085805,6084,0,1761041957,13152.820701989993,26253.133295909996,53305.29523632001 2025-10-21,10:19:19.000,294,11085720,5884,0,1761041958,13152.793756749998,29483.249086680007,53305.33017192 2025-10-21,10:19:20.000,294,11085827,6084,0,1761041959,13152.854383539998,30867.599530859996,53305.33017192 2025-10-21,10:19:21.000,294,11085766,5925,0,1761041960,13152.888065089988,27637.504887479998,53305.26728784 2025-10-21,10:19:22.000,294,11085752,5965,0,1761041961,13152.921746639993,26253.07690287,53305.28126208 2025-10-21,10:19:23.000,294,11085755,6165,0,1761041962,13152.894801399998,26714.56229658,53305.33715904 2025-10-21,10:19:24.000,294,11085816,5684,0,1761041963,13152.888065089988,23023.01750514,53305.302223440005 2025-10-21,10:19:25.000,294,11085714,5684,0,1761041964,13152.928482949988,35482.108060590006,53305.204403760006 2025-10-21,10:19:26.000,294,11085754,5884,0,1761041965,13152.894801399998,31790.506876109997,53305.30921056 2025-10-21,10:19:27.000,294,11085793,6165,0,1761041966,13152.935219259998,24868.782851730008,53305.33017192 2025-10-21,10:19:28.000,294,11085769,6205,0,1761041967,13152.948691879988,31790.549170889994,53305.26728784 2025-10-21,10:19:29.000,294,11085764,6084,0,1761041968,13152.995846049998,29944.741529520004,53305.26728784 2025-10-21,10:19:30.000,294,11085818,5884,0,1761041969,13153.029527599989,29944.734480390005,53305.33715904 2025-10-21,10:19:31.000,294,11085712,5405,0,1761041970,13153.022791289994,28560.369937950003,53305.31619768 2025-10-21,10:19:32.000,294,11085796,5845,0,1761041971,13153.009318669989,24868.796949990006,53305.2882492 2025-10-21,10:19:33.000,294,11085778,5845,0,1761041972,13153.043000219994,28098.92683902,53305.34414616001 2025-10-21,10:19:34.000,294,11085749,6324,0,1761041973,13153.049736529989,26714.625738749994,53305.26030072 2025-10-21,10:19:35.000,294,11085663,6245,0,1761041974,13153.022791289994,25791.78183567,53305.26030072 2025-10-21,10:19:36.000,294,11085771,6205,0,1761041975,13153.022791289994,34559.33464881001,53305.26728784 2025-10-21,10:19:37.000,294,11085735,6205,0,1761041976,13153.043000219994,26253.281327639997,53305.24632648001 2025-10-21,10:19:38.000,294,11085730,5725,0,1761041977,13153.043000219994,28099.046674230005,53305.3581204 2025-10-21,10:19:40.000,294,11085740,5725,0,1761041979,13153.002582359994,31790.676055229997,53305.32318480001 2025-10-21,10:19:41.000,294,11085764,5684,0,1761041980,13153.036263909999,33175.01945028,53305.3581204 2025-10-21,10:19:42.000,294,11085762,5925,0,1761041981,13153.049736529989,31790.746546530005,53305.351133280004 2025-10-21,10:19:43.000,294,11085767,6045,0,1761041982,13153.090154389989,30867.87444693,53305.38606888 2025-10-21,10:19:44.000,294,11085748,5565,0,1761041983,13153.056472839999,32713.632744389994,53305.36510752001 2025-10-21,10:19:45.000,294,11085767,6324,0,1761041984,13153.069945459989,28099.145362049996,53305.41401736001 2025-10-21,10:19:46.000,294,11085811,6245,0,1761041985,13153.083418079994,27176.308508100003,53305.38606888 2025-10-21,10:19:47.000,294,11085764,5725,0,1761041986,13153.083418079994,32713.745530469998,53305.38606888 2025-10-21,10:19:48.000,294,11085783,6205,0,1761041987,13153.063209149994,25330.48676847,53305.32318480001 2025-10-21,10:19:49.000,294,11085793,6324,0,1761041988,13153.063209149994,30406.466593649995,53305.37908176 2025-10-21,10:19:50.000,294,11085733,6165,0,1761041989,13153.043000219994,31329.472626720002,53305.4279916 2025-10-21,10:19:51.000,294,11085773,6284,0,1761041990,13153.096890699999,29483.587444920006,53305.32318480001 2025-10-21,10:19:52.000,294,11085748,5925,0,1761041991,13153.164253799994,31329.380988029996,53305.39305600001 2025-10-21,10:19:53.000,294,11085793,6205,0,1761041992,13153.11036331999,27176.357852009998,53305.29523632001 2025-10-21,10:19:54.000,294,11085810,5765,0,1761041993,13153.083418079994,32713.71028482,53305.44196584001 2025-10-21,10:19:55.000,294,11085830,5805,0,1761041994,13153.13057224999,29483.587444920006,53305.3581204 2025-10-21,10:19:56.000,294,11085727,6284,0,1761041995,13153.164253799994,29483.580395790006,53305.30921056 2025-10-21,10:19:57.000,294,11085793,6205,0,1761041996,13153.15078117999,30406.56528147,53305.302223440005 2025-10-21,10:19:58.000,294,11085745,6124,0,1761041997,13153.15078117999,23484.848306219996,53305.34414616001 2025-10-21,10:19:59.000,294,11085714,5925,0,1761041998,13153.19793535,26714.978195250005,53305.302223440005 2025-10-21,10:20:00.000,294,11085723,6485,0,1761041999,13153.23161689999,26253.528047190004,53305.34414616001 2025-10-21,10:20:01.000,294,11085687,6284,0,1761042000,13153.204671659994,30406.663969290006,53305.34414616001 2025-10-21,10:20:02.000,294,11085759,6485,0,1761042001,13153.25182582999,33175.393054169996,53305.351133280004 2025-10-21,10:20:03.000,294,11085757,6124,0,1761042002,13153.23835321,33636.77271093,53305.351133280004 2025-10-21,10:20:04.000,294,11085708,5965,0,1761042003,13153.25856214,30406.678067550005,53305.41401736001 2025-10-21,10:20:05.000,294,11085714,6045,0,1761042004,13153.27203475999,29022.278279460006,53305.40703024 2025-10-21,10:20:06.000,294,11085725,6565,0,1761042005,13153.305716309995,27176.463588960003,53305.38606888 2025-10-21,10:20:07.000,294,11085769,6124,0,1761042006,13153.305716309995,25330.64889846,53305.351133280004 2025-10-21,10:20:08.000,294,11085753,6445,0,1761042007,13153.31918893,29483.679083609997,53305.372094640006 2025-10-21,10:20:09.000,294,11085793,6165,0,1761042008,13153.31245261999,27637.9560318,53305.28126208 2025-10-21,10:20:10.000,294,11085693,6245,0,1761042009,13153.33939786,29945.192673840007,53305.33017192 2025-10-21,10:20:11.000,294,11085739,6245,0,1761042010,13153.35287047999,27176.49883461,53305.31619768 2025-10-21,10:20:12.000,294,11085772,5684,0,1761042011,13153.35960679,27637.927835280003,53305.26030072 2025-10-21,10:20:13.000,294,11085730,6045,0,1761042012,13153.37307940999,28099.370934210005,53305.32318480001 2025-10-21,10:20:14.000,294,11085755,6284,0,1761042013,13153.42023358,30406.635772769994,53305.372094640006 2025-10-21,10:20:15.000,294,11085682,5765,0,1761042014,13153.41349726999,30406.671018420006,53305.3581204 2025-10-21,10:20:16.000,294,11085749,6324,0,1761042015,13153.40002465,27176.534080259997,53305.33715904 2025-10-21,10:20:17.000,294,11085685,6245,0,1761042016,13153.406760959995,29945.164477319995,53305.33017192 2025-10-21,10:20:18.000,294,11085746,5765,0,1761042017,13153.47412405999,25330.670045849998,53305.31619768 2025-10-21,10:20:19.000,294,11085743,6205,0,1761042018,13153.447178819995,32713.844218290003,53305.351133280004 2025-10-21,10:20:20.000,294,11085754,5884,0,1761042019,13153.467387749995,33175.37895591,53305.27427496001 2025-10-21,10:20:21.000,294,11085708,5605,0,1761042020,13153.447178819995,30868.135264740005,53305.30921056 2025-10-21,10:20:22.000,294,11085723,6124,0,1761042021,13153.42023358,27637.984228319998,53305.3581204 2025-10-21,10:20:23.000,294,11085794,5684,0,1761042022,13153.44044251,28560.89157357,53305.33017192 2025-10-21,10:20:24.000,294,11085840,5725,0,1761042023,13153.42023358,28560.88452444,53305.33715904 2025-10-21,10:20:25.000,294,11085774,5845,0,1761042024,13153.44044251,31329.571314539993,53305.31619768 2025-10-21,10:20:26.000,294,11085735,6445,0,1761042025,13153.42023358,25330.79693019,53305.33715904 2025-10-21,10:20:27.000,294,11085751,6245,0,1761042026,13153.40002465,29945.298410789997,53305.36510752001 2025-10-21,10:20:28.000,294,11085800,5525,0,1761042027,13153.40002465,28560.89157357,53305.38606888 2025-10-21,10:20:29.000,294,11085764,5765,0,1761042028,13153.40002465,30868.21280517,53305.30921056 2025-10-21,10:20:30.000,294,11085822,5845,0,1761042029,13153.386552029995,28099.476671159995,53305.29523632001 2025-10-21,10:20:31.000,294,11085737,6005,0,1761042030,13153.366343099995,28099.455523769997,53305.32318480001 2025-10-21,10:20:32.000,294,11085777,6284,0,1761042031,13153.40002465,27176.604571560005,53305.29523632001 2025-10-21,10:20:33.000,294,11085755,6324,0,1761042032,13153.35287047999,22562.124238350007,53305.302223440005 2025-10-21,10:20:34.000,294,11085755,6005,0,1761042033,13153.35287047999,30406.790853629995,53305.29523632001 2025-10-21,10:20:35.000,294,11085764,5525,0,1761042034,13153.325925239995,24869.34678213,53305.30921056 2025-10-21,10:20:36.000,294,11085780,5645,0,1761042035,13153.346134169995,28099.490769419994,53305.2882492 2025-10-21,10:20:37.000,294,11085697,6324,0,1761042036,13153.37307940999,31791.084904770003,53305.36510752001 2025-10-21,10:20:38.000,294,11085798,5805,0,1761042037,13153.33266154999,28099.526015070005,53305.34414616001 2025-10-21,10:20:39.000,294,11085694,5925,0,1761042038,13153.35287047999,31791.091953900002,53305.30921056 2025-10-21,10:20:41.000,294,11085793,6405,0,1761042040,13153.33939786,26253.767717609997,53305.29523632001 2025-10-21,10:20:42.000,294,11085720,5925,0,1761042041,13153.35287047999,31329.684100619997,53305.351133280004 2025-10-21,10:20:43.000,294,11085749,6284,0,1761042042,13153.305716309995,27176.548178519995,53305.372094640006 2025-10-21,10:20:44.000,294,11085787,6205,0,1761042043,13153.29224368999,22562.145385740005,53305.29523632001 2025-10-21,10:20:45.000,294,11085775,6084,0,1761042044,13153.29898,29483.841213599997,53305.22536512001 2025-10-21,10:20:46.000,294,11085741,6045,0,1761042045,13153.27203475999,27176.576375040007,53305.33715904 2025-10-21,10:20:47.000,294,11085744,5765,0,1761042046,13153.285507379995,30868.255099949994,53305.33017192 2025-10-21,10:20:48.000,294,11085758,5884,0,1761042047,13153.29898,29483.904655770006,53305.302223440005 2025-10-21,10:20:49.000,294,11085753,6205,0,1761042048,13153.29224368999,30868.33968951,53305.2882492 2025-10-21,10:20:50.000,294,11085756,5645,0,1761042049,13153.265298449995,27638.13226005,53305.26030072 2025-10-21,10:20:51.000,294,11085711,6565,0,1761042050,13153.245089519995,26715.224914799997,53305.26728784 2025-10-21,10:20:52.000,294,11085742,5725,0,1761042051,13153.245089519995,31329.705248009996,53305.232352240004 2025-10-21,10:20:53.000,294,11085755,6245,0,1761042052,13153.21814428,31791.148346939997,53305.232352240004 2025-10-21,10:20:54.000,294,11085693,6084,0,1761042053,13153.21140796999,30868.219854299998,53305.22536512001 2025-10-21,10:20:55.000,294,11085749,6084,0,1761042054,13153.245089519995,25792.28937303,53305.24632648001 2025-10-21,10:20:56.000,294,11085726,5645,0,1761042055,13153.19119903999,34559.76464574,53305.232352240004 2025-10-21,10:20:57.000,294,11085720,5765,0,1761042056,13153.21814428,26253.774766739996,53305.183442400004 2025-10-21,10:20:58.000,294,11085747,6284,0,1761042057,13153.204671659994,29483.841213599997,53305.19042952 2025-10-21,10:20:59.000,294,11085721,6245,0,1761042058,13153.184462729994,29945.319558179996,53305.218378 2025-10-21,10:21:00.000,294,11085750,5765,0,1761042059,13153.157517489999,29022.454507710005,53305.17645528001 2025-10-21,10:21:01.000,294,11085674,5925,0,1761042060,13153.157517489999,30406.776755369996,53305.21139088 2025-10-21,10:21:02.000,294,11085616,5684,0,1761042061,13153.103627009994,28099.533064200004,53305.22536512001 2025-10-21,10:21:03.000,294,11085753,6045,0,1761042062,13153.123835939994,29483.897606640006,53305.232352240004 2025-10-21,10:21:04.000,294,11085782,5565,0,1761042063,13153.076681769999,30868.19165778,53305.19042952 2025-10-21,10:21:05.000,294,11085775,6405,0,1761042064,13153.076681769999,29945.319558179996,53305.12754544001 2025-10-21,10:21:06.000,294,11085771,6245,0,1761042065,13153.103627009994,29022.419262059993,53305.12754544001 2025-10-21,10:21:07.000,294,11085737,6045,0,1761042066,13153.096890699999,31329.691149749997,53305.15549392001 2025-10-21,10:21:08.000,294,11085773,6245,0,1761042067,13153.063209149994,34098.44843115,53305.19741664001 2025-10-21,10:21:09.000,294,11085757,6165,0,1761042068,13153.016054979998,31791.11310129,53305.14151968 2025-10-21,10:21:10.000,294,11085695,6245,0,1761042069,13153.043000219994,28099.518965940006,53305.12754544001 2025-10-21,10:21:11.000,294,11085756,6045,0,1761042070,13152.982373429993,31329.726395399994,53305.12055832 2025-10-21,10:21:12.000,294,11085720,5965,0,1761042071,13152.989109739989,25792.247078250002,53305.14151968 2025-10-21,10:21:13.000,294,11085725,6124,0,1761042072,13152.948691879988,31791.183592589994,53305.16248104 2025-10-21,10:21:14.000,294,11085740,5605,0,1761042073,13152.989109739989,30406.790853629995,53305.14151968 2025-10-21,10:21:15.000,294,11085703,6205,0,1761042074,13152.962164499993,29022.384016409997,53305.17645528001 2025-10-21,10:21:16.000,294,11085755,6084,0,1761042075,13152.941955569993,28099.490769419994,53305.09959696 2025-10-21,10:21:17.000,294,11085743,6565,0,1761042076,13152.982373429993,28560.962064870007,53305.16248104 2025-10-21,10:21:18.000,294,11085784,5965,0,1761042077,13152.955428189998,29945.383000350004,53305.09260984 2025-10-21,10:21:19.000,294,11085763,6005,0,1761042078,13152.962164499993,29483.946950550002,53305.05767424001 2025-10-21,10:21:20.000,294,11085742,5725,0,1761042079,13152.995846049998,30406.833148410005,53305.05068712 2025-10-21,10:21:21.000,294,11085783,6405,0,1761042080,13152.975637119998,30406.812001020007,53305.09260984 2025-10-21,10:21:22.000,294,11085771,6245,0,1761042081,13152.989109739989,25330.860372359995,53305.05767424001 2025-10-21,10:21:23.000,294,11085713,6084,0,1761042082,13153.049736529989,32252.612593259997,53305.02972576001 2025-10-21,10:21:24.000,294,11085724,5605,0,1761042083,13153.069945459989,30406.804951889993,53305.09260984 2025-10-21,10:21:25.000,294,11085793,6165,0,1761042084,13153.090154389989,29483.96104881,53305.085622720006 2025-10-21,10:21:26.000,294,11085755,6084,0,1761042085,13153.090154389989,26253.788864999995,53305.0437 2025-10-21,10:21:27.000,294,11085766,5805,0,1761042086,13153.096890699999,25792.381011720005,53305.0437 2025-10-21,10:21:28.000,294,11085772,5765,0,1761042087,13153.103627009994,29945.453491649998,53305.015751520004 2025-10-21,10:21:29.000,294,11085814,5965,0,1761042088,13153.123835939994,30868.297394730005,53305.0437 2025-10-21,10:21:30.000,294,11085777,6405,0,1761042089,13153.177726419999,25792.43740476,53305.07164848 2025-10-21,10:21:31.000,294,11085706,5845,0,1761042090,13153.204671659994,33637.14631482,53305.07164848 2025-10-21,10:21:32.000,294,11085703,6205,0,1761042091,13153.21140796999,33637.14631482,53305.07164848 2025-10-21,10:21:33.000,294,11085801,6405,0,1761042092,13153.177726419999,29022.65188335,53305.1135712 2025-10-21,10:21:34.000,294,11085593,6165,0,1761042093,13153.265298449995,32714.288313480007,53305.07164848 2025-10-21,10:21:35.000,294,11085642,5845,0,1761042094,13153.27877107,24869.621698200004,53305.07164848 2025-10-21,10:21:36.000,294,11085732,5765,0,1761042095,13153.27877107,25331.015453219996,53305.05767424001 2025-10-21,10:21:37.000,294,11085748,5525,0,1761042096,13153.245089519995,30868.5018195,53305.085622720006 2025-10-21,10:21:38.000,294,11085738,5805,0,1761042097,13153.27877107,30407.030524050002,53305.12055832 2025-10-21,10:21:39.000,294,11085621,6245,0,1761042098,13153.27877107,29945.60152338,53305.12055832 2025-10-21,10:21:40.000,294,11085818,6084,0,1761042099,13153.285507379995,28099.864373310003,53305.15549392001 2025-10-21,10:21:42.000,294,11085536,5925,0,1761042101,13153.285507379995,28561.321570500004,53305.14151968 2025-10-21,10:21:43.000,294,11085759,6084,0,1761042102,13153.305716309995,30868.614605580005,53305.183442400004 2025-10-21,10:21:44.000,294,11085765,6205,0,1761042103,13153.35960679,29484.264161400002,53305.1485068 2025-10-21,10:21:45.000,294,11085697,6245,0,1761042104,13153.41349726999,31330.12819581,53305.12055832 2025-10-21,10:21:46.000,294,11085771,6205,0,1761042105,13153.35287047999,30407.22789969,53305.218378 2025-10-21,10:21:47.000,294,11085694,5845,0,1761042106,13153.426969889995,27177.041617619994,53305.16946816 2025-10-21,10:21:48.000,294,11085755,6445,0,1761042107,13153.42023358,29022.898602899993,53305.19741664001 2025-10-21,10:21:49.000,294,11085812,5485,0,1761042108,13153.45391512999,27638.491765679995,53305.19042952 2025-10-21,10:21:50.000,294,11085768,5645,0,1761042109,13153.507805609996,34560.33562527,53305.17645528001 2025-10-21,10:21:51.000,294,11085768,6124,0,1761042110,13153.507805609996,31330.191637979995,53305.232352240004 2025-10-21,10:21:52.000,294,11085765,6365,0,1761042111,13153.58190502,34560.39201831,53305.19741664001 2025-10-21,10:21:53.000,294,11085757,6205,0,1761042112,13153.58190502,31791.698179080006,53305.16248104 2025-10-21,10:21:54.000,294,11085755,6084,0,1761042113,13153.595377639991,25792.76166474,53305.204403760006 2025-10-21,10:21:55.000,294,11085743,6005,0,1761042114,13153.649268119996,25792.825106909993,53305.204403760006 2025-10-21,10:21:56.000,294,11085745,6284,0,1761042115,13153.615586569991,26254.282304099994,53305.21139088 2025-10-21,10:21:57.000,294,11085796,6005,0,1761042116,13153.669477049996,31330.30442406,53305.24632648001 2025-10-21,10:21:58.000,294,11085801,6084,0,1761042117,13153.669477049996,27638.682092190007,53305.28126208 2025-10-21,10:21:59.000,294,11085809,6324,0,1761042118,13153.743576460001,34099.07580372,53305.26728784 2025-10-21,10:22:00.000,294,11085789,6205,0,1761042119,13153.750312769997,22562.716365269996,53305.253313600006 2025-10-21,10:22:01.000,294,11085719,6245,0,1761042120,13153.757049079992,30868.938865560005,53305.253313600006 2025-10-21,10:22:02.000,294,11085828,5725,0,1761042121,13153.763785390001,26254.423286699996,53305.28126208 2025-10-21,10:22:03.000,294,11085863,6485,0,1761042122,13153.797466939992,26715.887533019995,53305.29523632001 2025-10-21,10:22:04.000,294,11085720,5725,0,1761042123,13153.750312769997,27638.74553436,53305.28126208 2025-10-21,10:22:05.000,294,11085735,6205,0,1761042124,13153.790730629997,35483.61657441,53305.2882492 2025-10-21,10:22:06.000,294,11085725,6324,0,1761042125,13153.777258009992,26254.458532350007,53305.27427496001 2025-10-21,10:22:07.000,294,11085739,6124,0,1761042126,13153.824412180002,27638.844222180007,53305.33715904 2025-10-21,10:22:08.000,294,11085769,5965,0,1761042127,13153.844621110002,26716.01441736,53305.34414616001 2025-10-21,10:22:09.000,294,11085731,6324,0,1761042128,13153.885038970002,29946.24299421,53305.33715904 2025-10-21,10:22:10.000,294,11085761,6124,0,1761042129,13153.824412180002,25331.699218830006,53305.32318480001 2025-10-21,10:22:11.000,294,11085750,6005,0,1761042130,13153.824412180002,26716.070810400008,53305.372094640006 2025-10-21,10:22:12.000,294,11085744,5684,0,1761042131,13153.858093729992,34099.35071979,53305.372094640006 2025-10-21,10:22:13.000,294,11085753,6165,0,1761042132,13153.885038970002,29484.813993539996,53305.372094640006 2025-10-21,10:22:14.000,294,11085762,5645,0,1761042133,13153.891775279997,29023.363845479995,53305.3581204 2025-10-21,10:22:15.000,294,11085798,5925,0,1761042134,13153.858093729992,33176.4574728,53305.351133280004 2025-10-21,10:22:16.000,294,11085710,5725,0,1761042135,13153.858093729992,32253.53602929,53305.351133280004 2025-10-21,10:22:17.000,294,11085710,5684,0,1761042136,13153.918720519992,32253.564225809998,53305.39305600001 2025-10-21,10:22:18.000,294,11085703,5965,0,1761042137,13153.891775279997,30407.770682700007,53305.39305600001 2025-10-21,10:22:19.000,294,11085762,5725,0,1761042138,13153.905247900002,27639.027499560005,53305.469914320005 2025-10-21,10:22:20.000,294,11085739,6245,0,1761042139,13153.938929449992,29023.45548417,53305.40703024 2025-10-21,10:22:21.000,294,11085750,5805,0,1761042140,13153.905247900002,32715.17650386,53305.400043120004 2025-10-21,10:22:22.000,294,11085750,5925,0,1761042141,13153.878302659992,28561.99123785,53305.40703024 2025-10-21,10:22:23.000,294,11085787,6405,0,1761042142,13153.851357419997,28562.054680019995,53305.39305600001 2025-10-21,10:22:24.000,294,11085769,6124,0,1761042143,13153.905247900002,26716.232940390008,53305.36510752001 2025-10-21,10:22:25.000,294,11085710,5845,0,1761042144,13153.945665760002,30407.890517909997,53305.39305600001 2025-10-21,10:22:26.000,294,11085765,6124,0,1761042145,13153.885038970002,27639.196678680004,53305.44895296 2025-10-21,10:22:27.000,294,11085798,5565,0,1761042146,13153.898511589992,22563.223902629994,53305.40703024 2025-10-21,10:22:28.000,294,11085710,5725,0,1761042147,13153.952402069997,29485.08890961,53305.49087568001 2025-10-21,10:22:29.000,294,11085768,5525,0,1761042148,13153.952402069997,27639.267169979998,53305.469914320005 2025-10-21,10:22:30.000,294,11085747,6245,0,1761042149,13153.932193139997,30869.4886977,53305.469914320005 2025-10-21,10:22:31.000,294,11085765,6165,0,1761042150,13153.959138379993,30408.045598769997,53305.47690144 2025-10-21,10:22:32.000,294,11085774,6005,0,1761042151,13153.965874690002,30869.538041609994,53305.4279916 2025-10-21,10:22:33.000,294,11085783,6165,0,1761042152,13153.952402069997,24870.545134230008,53305.39305600001 2025-10-21,10:22:34.000,294,11085826,5565,0,1761042153,13153.925456830002,30408.059697029996,53305.44196584001 2025-10-21,10:22:35.000,294,11085765,6165,0,1761042154,13153.938929449992,32253.909633179996,53305.46292720001 2025-10-21,10:22:36.000,294,11085743,6205,0,1761042155,13153.952402069997,29023.688105459994,53305.47690144 2025-10-21,10:22:37.000,294,11085806,5645,0,1761042156,13153.918720519992,31792.54407468,53305.46292720001 2025-10-21,10:22:38.000,294,11085798,5485,0,1761042157,13153.932193139997,28100.830104120003,53305.44196584001 2025-10-21,10:22:39.000,294,11085870,5725,0,1761042158,13153.898511589992,30408.116090070005,53305.43497872 2025-10-21,10:22:40.000,294,11085766,5765,0,1761042159,13153.945665760002,25793.508872520004,53305.46292720001 2025-10-21,10:22:41.000,294,11085745,6565,0,1761042160,13153.945665760002,28562.32254696,53305.50484992 2025-10-21,10:22:43.000,294,11085701,6205,0,1761042162,13153.938929449992,31792.593418589997,53305.49087568001 2025-10-21,10:22:44.000,294,11085584,5884,0,1761042163,13153.965874690002,31792.635713370008,53305.49087568001 2025-10-21,10:22:45.000,294,11085578,5725,0,1761042164,13153.986083620002,32715.458469060002,53305.48388856 2025-10-21,10:22:46.000,294,11085678,5884,0,1761042165,13153.986083620002,25793.69919903,53305.47690144 2025-10-21,10:22:47.000,294,11085767,6205,0,1761042166,13154.006292550002,23024.857328070007,53305.45594008 2025-10-21,10:22:48.000,294,11085586,5684,0,1761042167,13154.019765169993,26716.4937582,53305.48388856 2025-10-21,10:22:49.000,294,11085726,5845,0,1761042168,13154.026501480002,26255.107052310006,53305.50484992 2025-10-21,10:22:50.000,294,11085768,5845,0,1761042169,13154.033237789998,27639.492742140006,53305.4978628 2025-10-21,10:22:51.000,294,11085788,5565,0,1761042170,13154.026501480002,26716.585396890005,53305.4978628 2025-10-21,10:22:52.000,294,11085606,5684,0,1761042171,13154.026501480002,30869.65082769,53305.49087568001 2025-10-21,10:22:53.000,294,11085709,6324,0,1761042172,13154.080391959993,30869.735417250005,53305.54677264 2025-10-21,10:22:54.000,294,11085781,6245,0,1761042173,13154.127546129988,29023.991218049996,53305.518824160004 2025-10-21,10:22:55.000,294,11085760,5684,0,1761042174,13154.147755059988,28562.442382170004,53305.45594008 2025-10-21,10:22:56.000,294,11085780,5884,0,1761042175,13154.073655649998,30408.299367450003,53305.539785520006 2025-10-21,10:22:57.000,294,11085741,6084,0,1761042176,13154.127546129988,29946.88446504,53305.54677264 2025-10-21,10:22:58.000,294,11085754,5684,0,1761042177,13154.174700299998,30869.841154199996,53305.539785520006 2025-10-21,10:22:59.000,294,11085790,5645,0,1761042178,13154.188172919989,29946.85626852,53305.49087568001 2025-10-21,10:23:00.000,294,11085807,6205,0,1761042179,13154.147755059988,27639.55618431,53305.518824160004 2025-10-21,10:23:01.000,294,11085712,5965,0,1761042180,13154.174700299998,29023.96302153,53305.539785520006 2025-10-21,10:23:02.000,294,11085789,6205,0,1761042181,13154.181436609993,33177.000255809995,53305.4279916 2025-10-21,10:23:03.000,294,11085606,5725,0,1761042182,13154.208381849989,29023.892530230005,53305.44895296 2025-10-21,10:23:04.000,294,11085769,6284,0,1761042183,13154.221854469994,30869.735417250005,53305.539785520006 2025-10-21,10:23:05.000,294,11085783,6245,0,1761042184,13154.235327089998,30408.306416580002,53305.44196584001 2025-10-21,10:23:06.000,294,11085766,5884,0,1761042185,13154.248799709989,30408.32051484,53305.49087568001 2025-10-21,10:23:07.000,294,11085731,6165,0,1761042186,13154.208381849989,28100.935841069993,53305.54677264 2025-10-21,10:23:08.000,294,11085814,5765,0,1761042187,13154.235327089998,26716.6347408,53305.518824160004 2025-10-21,10:23:09.000,294,11085786,6084,0,1761042188,13154.255536019999,26255.205740129997,53305.53279840001 2025-10-21,10:23:10.000,294,11085741,6284,0,1761042189,13154.275744949999,26716.662937319998,53305.539785520006 2025-10-21,10:23:11.000,294,11085740,5805,0,1761042190,13154.316162809999,29946.86331765,53305.4978628 2025-10-21,10:23:12.000,294,11085812,5805,0,1761042191,13154.32963542999,29946.835121130003,53305.518824160004 2025-10-21,10:23:13.000,294,11085745,6565,0,1761042192,13154.336371739999,29485.384973070002,53305.39305600001 2025-10-21,10:23:14.000,294,11085768,5765,0,1761042193,13154.356580669999,26255.15639622,53305.4978628 2025-10-21,10:23:15.000,294,11085763,6205,0,1761042194,13154.322899119994,26255.18459274,53305.47690144 2025-10-21,10:23:16.000,294,11085757,6324,0,1761042195,13154.34984435999,30408.299367450003,53305.49087568001 2025-10-21,10:23:17.000,294,11085749,6045,0,1761042196,13154.343108049994,30408.292318320004,53305.539785520006 2025-10-21,10:23:18.000,294,11085789,5965,0,1761042197,13154.383525909994,34099.978092360005,53305.50484992 2025-10-21,10:23:19.000,294,11085761,6205,0,1761042198,13154.37005328999,31331.24900748,53305.539785520006 2025-10-21,10:23:20.000,294,11085767,6045,0,1761042199,13154.43068007999,36407.285225700005,53305.4978628 2025-10-21,10:23:21.000,294,11085736,5805,0,1761042200,13154.403734839994,26255.276231430005,53305.53279840001 2025-10-21,10:23:22.000,294,11085759,6205,0,1761042201,13154.41720746,26716.719330360007,53305.56074688001 2025-10-21,10:23:23.000,294,11085723,6485,0,1761042202,13154.383525909994,28562.526971729996,53305.44895296 2025-10-21,10:23:24.000,294,11085762,5805,0,1761042203,13154.43068007999,29023.998267179995,53305.40703024 2025-10-21,10:23:25.000,294,11085779,6084,0,1761042204,13154.403734839994,25332.319542269994,53305.567734000004 2025-10-21,10:23:26.000,294,11085700,5725,0,1761042205,13154.37005328999,23947.954999830006,53305.54677264 2025-10-21,10:23:27.000,294,11085724,5925,0,1761042206,13154.39026221999,34100.069731049996,53305.53279840001 2025-10-21,10:23:28.000,294,11085511,6324,0,1761042207,13154.376789599999,28562.562217380007,53305.43497872 2025-10-21,10:23:29.000,294,11085588,5765,0,1761042208,13154.39699853,33638.619582989995,53305.43497872 2025-10-21,10:23:30.000,294,11085724,5645,0,1761042209,13154.343108049994,31792.755548579997,53305.47690144 2025-10-21,10:23:31.000,294,11085639,6245,0,1761042210,13154.363316979994,33638.54909169,53305.421004480006 2025-10-21,10:23:32.000,294,11085712,5485,0,1761042211,13154.37005328999,29946.976103730005,53305.51183704001 2025-10-21,10:23:33.000,294,11085655,6645,0,1761042212,13154.39026221999,32715.747483390005,53305.51183704001 2025-10-21,10:23:34.000,294,11085754,5845,0,1761042213,13154.363316979994,28101.133216710004,53305.48388856 2025-10-21,10:23:35.000,294,11085726,5605,0,1761042214,13154.383525909994,29485.511857410005,53305.49087568001 2025-10-21,10:23:36.000,294,11085774,5684,0,1761042215,13154.39026221999,28562.555168249994,53305.469914320005 2025-10-21,10:23:37.000,294,11085702,5805,0,1761042216,13154.322899119994,31331.340646170007,53305.54677264 2025-10-21,10:23:38.000,294,11085718,5605,0,1761042217,13154.37005328999,27639.619626479995,53305.55375976 2025-10-21,10:23:39.000,294,11085708,5884,0,1761042218,13154.322899119994,27178.218822330004,53305.54677264 2025-10-21,10:23:40.000,294,11085743,6245,0,1761042219,13154.343108049994,29485.469562629994,53305.53279840001 2025-10-21,10:23:41.000,294,11085734,5765,0,1761042220,13154.322899119994,29946.976103730005,53305.539785520006 2025-10-21,10:23:42.000,294,11085719,6324,0,1761042221,13154.336371739999,26716.719330360007,53305.469914320005 2025-10-21,10:23:44.000,294,11085732,5884,0,1761042223,13154.34984435999,26716.684084709996,53305.49087568001 2025-10-21,10:23:45.000,294,11085712,5805,0,1761042224,13154.336371739999,28562.49877521,53305.48388856 2025-10-21,10:23:46.000,294,11085698,5765,0,1761042225,13154.37005328999,35484.39902784,53305.46292720001 2025-10-21,10:23:47.000,294,11085688,5965,0,1761042226,13154.383525909994,27639.57028257,53305.4978628 2025-10-21,10:23:48.000,294,11085683,6124,0,1761042227,13154.376789599999,30869.742466380005,53305.46292720001 2025-10-21,10:23:49.000,294,11085688,5565,0,1761042228,13154.403734839994,29485.434316979998,53305.46292720001 2025-10-21,10:23:50.000,294,11085695,6245,0,1761042229,13154.45088900999,29023.984168919997,53305.518824160004 2025-10-21,10:23:51.000,294,11085709,6365,0,1761042230,13154.444152699994,35484.40607697,53305.4978628 2025-10-21,10:23:52.000,294,11085710,5925,0,1761042231,13154.47109793999,29485.483660890008,53305.44895296 2025-10-21,10:23:53.000,294,11085723,6124,0,1761042232,13154.484570559995,29946.835121130003,53305.46292720001 2025-10-21,10:23:54.000,294,11085702,5965,0,1761042233,13154.51151579999,29946.835121130003,53305.50484992 2025-10-21,10:23:55.000,294,11085709,6284,0,1761042234,13154.504779489995,27639.647823000007,53305.50484992 2025-10-21,10:23:56.000,294,11085743,6165,0,1761042235,13154.504779489995,29023.94892327,53305.49087568001 2025-10-21,10:23:57.000,294,11085692,5805,0,1761042236,13154.524988419995,30869.862301589994,53305.518824160004 2025-10-21,10:23:58.000,294,11085714,5805,0,1761042237,13154.51825211,29485.490710020007,53305.50484992 2025-10-21,10:23:59.000,294,11085682,5965,0,1761042238,13154.55866997,28562.590413900005,53305.518824160004 2025-10-21,10:24:00.000,294,11085678,5725,0,1761042239,13154.59235151999,28562.6609052,53305.57472112 2025-10-21,10:24:01.000,294,11085739,6205,0,1761042240,13154.545197349995,30408.524939609997,53305.469914320005 2025-10-21,10:24:02.000,294,11085736,5765,0,1761042241,13154.545197349995,29485.596446969997,53305.50484992 2025-10-21,10:24:03.000,294,11085670,5684,0,1761042242,13154.5788789,31792.910629439997,53305.518824160004 2025-10-21,10:24:04.000,294,11085688,6005,0,1761042243,13154.59908783,28101.18256062,53305.49087568001 2025-10-21,10:24:05.000,294,11085711,6084,0,1761042244,13154.61256044999,26255.410164900008,53305.52581128 2025-10-21,10:24:06.000,294,11085710,5845,0,1761042245,13154.605824139995,30869.975087669998,53305.49087568001 2025-10-21,10:24:07.000,294,11085779,6245,0,1761042246,13154.63276937999,28562.731396500007,53305.4279916 2025-10-21,10:24:08.000,294,11085692,5525,0,1761042247,13154.59908783,29485.631692619994,53305.4978628 2025-10-21,10:24:09.000,294,11085641,6084,0,1761042248,13154.59908783,33638.80286036999,53305.52581128 2025-10-21,10:24:10.000,294,11085778,5805,0,1761042249,13154.59235151999,28101.34469061,53305.50484992 2025-10-21,10:24:11.000,294,11085600,5845,0,1761042250,13154.59908783,27639.838149510004,53305.4978628 2025-10-21,10:24:12.000,294,11085799,6205,0,1761042251,13154.626033069995,33638.845155150004,53305.4279916 2025-10-21,10:24:13.000,294,11085772,5405,0,1761042252,13154.61929676,26716.93785339,53305.50484992 2025-10-21,10:24:15.000,294,11085746,5725,0,1761042254,13154.67318723999,31331.56621833,53305.4279916 2025-10-21,10:24:16.000,294,11085715,6284,0,1761042255,13154.686659859995,28101.309444960003,53305.539785520006 2025-10-21,10:24:17.000,294,11085738,5845,0,1761042256,13154.646241999995,28562.81598606,53305.51183704001 2025-10-21,10:24:18.000,294,11085667,6365,0,1761042257,13154.71360509999,28562.724347370007,53305.539785520006 2025-10-21,10:24:19.000,294,11085727,5884,0,1761042258,13154.73381402999,23948.20171938,53305.57472112 2025-10-21,10:24:20.000,294,11085770,5605,0,1761042259,13154.727077719996,31331.5591692,53305.53279840001 2025-10-21,10:24:21.000,294,11085747,6205,0,1761042260,13154.75402295999,29947.20167589,53305.4978628 2025-10-21,10:24:22.000,294,11085694,5525,0,1761042261,13154.75402295999,27178.388001450003,53305.48388856 2025-10-21,10:24:23.000,294,11085715,6324,0,1761042262,13154.787704509996,29947.19462676,53305.47690144 2025-10-21,10:24:24.000,294,11085752,5805,0,1761042263,13154.794440819991,27178.458492749996,53305.539785520006 2025-10-21,10:24:25.000,294,11085752,5645,0,1761042264,13154.794440819991,25794.072802919996,53305.539785520006 2025-10-21,10:24:26.000,294,11085715,6205,0,1761042265,13154.794440819991,29024.322527159995,53305.57472112 2025-10-21,10:24:27.000,294,11085831,6084,0,1761042266,13154.80117713,26255.49475446,53305.58170824001 2025-10-21,10:24:28.000,294,11085787,6205,0,1761042267,13154.7809682,29947.286265450006,53305.63061808001 2025-10-21,10:24:29.000,294,11085755,6165,0,1761042268,13154.7809682,29485.800871739993,53305.59568248 2025-10-21,10:24:30.000,294,11085737,6245,0,1761042269,13154.80117713,28562.8018878,53305.58170824001 2025-10-21,10:24:31.000,294,11085731,6205,0,1761042270,13154.794440819991,31793.04456291,53305.61664384 2025-10-21,10:24:32.000,294,11085759,6005,0,1761042271,13154.787704509996,30408.630676560002,53305.60965672001 2025-10-21,10:24:33.000,294,11085776,5805,0,1761042272,13154.814649749991,29947.17347937,53305.59568248 2025-10-21,10:24:34.000,294,11085752,5805,0,1761042273,13154.787704509996,35946.10999370999,53305.65157944 2025-10-21,10:24:35.000,294,11085669,6324,0,1761042274,13154.767495579996,27639.88749342,53305.6026696 2025-10-21,10:24:36.000,294,11085677,6124,0,1761042275,13154.75402295999,28101.408132779994,53305.64459232 2025-10-21,10:24:37.000,294,11085753,6245,0,1761042276,13154.7809682,28101.35173974,53305.61664384 2025-10-21,10:24:38.000,294,11085707,6405,0,1761042277,13154.767495579996,33638.87335167,53305.54677264 2025-10-21,10:24:39.000,294,11085765,6165,0,1761042278,13154.75402295999,31793.129152470006,53305.53279840001 2025-10-21,10:24:40.000,294,11085771,6365,0,1761042279,13154.767495579996,32716.078792500004,53305.6026696 2025-10-21,10:24:41.000,294,11085742,5845,0,1761042280,13154.80117713,31793.079808559996,53305.539785520006 2025-10-21,10:24:42.000,294,11085716,5965,0,1761042281,13154.807913439996,21640.958028210007,53305.51183704001 2025-10-21,10:24:43.000,294,11085772,5884,0,1761042282,13154.7809682,29947.321511100003,53305.567734000004 2025-10-21,10:24:44.000,294,11085765,6284,0,1761042283,13154.814649749991,29485.829068260005,53305.58170824001 2025-10-21,10:24:46.000,294,11085745,6045,0,1761042285,13154.75402295999,34100.47858059,53305.55375976 2025-10-21,10:24:47.000,294,11085739,6005,0,1761042286,13154.774231889991,28101.436329300006,53305.53279840001 2025-10-21,10:24:48.000,294,11085792,5565,0,1761042287,13154.814649749991,28101.422231040007,53305.57472112 2025-10-21,10:24:49.000,294,11085785,6324,0,1761042288,13154.794440819991,29485.793822609994,53305.53279840001 2025-10-21,10:24:50.000,294,11085668,5845,0,1761042289,13154.767495579996,30870.165414179995,53305.518824160004 2025-10-21,10:24:51.000,294,11085703,6324,0,1761042290,13154.794440819991,23025.364865430005,53305.518824160004 2025-10-21,10:24:52.000,294,11085744,5684,0,1761042291,13154.76075927,27178.514885790006,53305.59568248 2025-10-21,10:24:53.000,294,11085695,6284,0,1761042292,13154.74055034,33638.936793839996,53305.51183704001 2025-10-21,10:24:54.000,294,11085743,6405,0,1761042293,13154.72034141,31331.700151800003,53305.48388856 2025-10-21,10:24:55.000,294,11085771,6284,0,1761042294,13154.73381402999,29024.42121498,53305.49087568001 2025-10-21,10:24:56.000,294,11085743,6365,0,1761042295,13154.706868789995,28101.422231040007,53305.46292720001 2025-10-21,10:24:57.000,294,11085725,6445,0,1761042296,13154.706868789995,32254.600447920006,53305.51183704001 2025-10-21,10:24:58.000,294,11085703,5925,0,1761042297,13154.67318723999,28562.886477360007,53305.45594008 2025-10-21,10:24:59.000,294,11085663,6565,0,1761042298,13154.67318723999,25332.636753119994,53305.48388856 2025-10-21,10:25:00.000,294,11085705,6165,0,1761042299,13154.646241999995,32254.51585836,53305.45594008 2025-10-21,10:25:01.000,294,11085785,6205,0,1761042300,13154.67318723999,26716.96604991,53305.44196584001 2025-10-21,10:25:02.000,294,11085804,5684,0,1761042301,13154.65297830999,31793.093906819995,53305.47690144 2025-10-21,10:25:03.000,294,11085712,5684,0,1761042302,13154.67318723999,28562.8018878,53305.52581128 2025-10-21,10:25:04.000,294,11085766,5805,0,1761042303,13154.626033069995,31331.622611369996,53305.469914320005 2025-10-21,10:25:05.000,294,11085654,5805,0,1761042304,13154.646241999995,31793.122103340007,53305.400043120004 2025-10-21,10:25:06.000,294,11085768,6084,0,1761042305,13154.585615209995,27178.458492749996,53305.46292720001 2025-10-21,10:25:07.000,294,11085752,5845,0,1761042306,13154.59235151999,23948.229915899996,53305.41401736001 2025-10-21,10:25:08.000,294,11085704,5884,0,1761042307,13154.57214258999,32715.95895729,53305.45594008 2025-10-21,10:25:09.000,294,11085700,5565,0,1761042308,13154.55193365999,30870.066726360004,53305.351133280004 2025-10-21,10:25:10.000,294,11085764,5884,0,1761042309,13154.55193365999,33177.324515789995,53305.38606888 2025-10-21,10:25:11.000,294,11085747,6284,0,1761042310,13154.545197349995,29485.631692619994,53305.421004480006 2025-10-21,10:25:12.000,294,11085757,6565,0,1761042311,13154.55866997,22563.717341730007,53305.351133280004 2025-10-21,10:25:13.000,294,11085822,5805,0,1761042312,13154.55193365999,31331.488677899993,53305.38606888 2025-10-21,10:25:14.000,294,11085741,6165,0,1761042313,13154.57214258999,35023.11100977,53305.400043120004 2025-10-21,10:25:15.000,294,11085793,6245,0,1761042314,13154.53172472999,35023.054616730005,53305.38606888 2025-10-21,10:25:16.000,294,11085685,6324,0,1761042315,13154.55866997,28562.724347370007,53305.421004480006 2025-10-21,10:25:17.000,294,11085690,5405,0,1761042316,13154.57214258999,26255.283280560005,53305.351133280004 2025-10-21,10:25:18.000,294,11085753,6084,0,1761042317,13154.55193365999,32254.156352730002,53305.372094640006 2025-10-21,10:25:19.000,294,11085776,5605,0,1761042318,13154.5788789,28562.49172608,53305.302223440005 2025-10-21,10:25:20.000,294,11085683,6124,0,1761042319,13154.5788789,29023.920726750002,53305.34414616001 2025-10-21,10:25:21.000,294,11085768,5805,0,1761042320,13154.57214258999,27178.09193799,53305.351133280004 2025-10-21,10:25:22.000,294,11085738,5765,0,1761042321,13154.565406279995,27178.035544950006,53305.31619768 2025-10-21,10:25:23.000,294,11085674,5884,0,1761042322,13154.57214258999,30408.207728759997,53305.36510752001 2025-10-21,10:25:24.000,294,11085741,5805,0,1761042323,13154.59908783,31331.09392662,53305.33017192 2025-10-21,10:25:25.000,294,11085736,5645,0,1761042324,13154.585615209995,32715.47961645,53305.302223440005 2025-10-21,10:25:26.000,294,11085671,6445,0,1761042325,13154.59235151999,30408.045598769997,53305.33017192 2025-10-21,10:25:27.000,294,11085722,6005,0,1761042326,13154.63276937999,29946.56725419,53305.302223440005 2025-10-21,10:25:28.000,294,11085748,5845,0,1761042327,13154.59235151999,30869.46755031,53305.30921056 2025-10-21,10:25:29.000,294,11085747,6485,0,1761042328,13154.5788789,31330.959993149998,53305.26030072 2025-10-21,10:25:30.000,294,11085708,5725,0,1761042329,13154.565406279995,23947.609592459994,53305.26030072 2025-10-21,10:25:31.000,294,11085740,5884,0,1761042330,13154.57214258999,27639.26012085,53305.232352240004 2025-10-21,10:25:32.000,294,11085715,6205,0,1761042331,13154.5788789,29485.039565700004,53305.29523632001 2025-10-21,10:25:33.000,294,11085746,5725,0,1761042332,13154.565406279995,26254.85328363,53305.2882492 2025-10-21,10:25:34.000,294,11085735,6165,0,1761042333,13154.565406279995,27639.23192433,53305.22536512001 2025-10-21,10:25:35.000,294,11085819,6284,0,1761042334,13154.51825211,29946.341682030004,53305.27427496001 2025-10-21,10:25:36.000,294,11085731,6565,0,1761042335,13154.51151579999,23947.412216819997,53305.2882492 2025-10-21,10:25:37.000,294,11085813,6245,0,1761042336,13154.47783425,30407.784780960006,53305.26030072 2025-10-21,10:25:38.000,294,11085687,6245,0,1761042337,13154.47783425,32715.042570389996,53305.22536512001 2025-10-21,10:25:39.000,294,11085757,6525,0,1761042338,13154.403734839994,26716.091957790006,53305.183442400004 2025-10-21,10:25:40.000,294,11085780,5925,0,1761042339,13154.43068007999,29023.272206790003,53305.19741664001 2025-10-21,10:25:41.000,294,11085778,5845,0,1761042340,13154.383525909994,28561.892550029996,53305.24632648001 2025-10-21,10:25:42.000,294,11085851,6405,0,1761042341,13154.343108049994,28100.39305806,53305.27427496001 2025-10-21,10:25:43.000,294,11085733,6205,0,1761042342,13154.32963542999,29023.194666359996,53305.24632648001 2025-10-21,10:25:44.000,294,11085743,6445,0,1761042343,13154.282481259994,30407.608552710008,53305.204403760006 2025-10-21,10:25:45.000,294,11085836,6165,0,1761042344,13154.262272329994,27638.886516960003,53305.1135712 2025-10-21,10:25:47.000,294,11085728,5684,0,1761042346,13154.134282439998,28100.273222849995,53305.064661360004 2025-10-21,10:25:48.000,294,11085784,5645,0,1761042347,13154.134282439998,29946.0526677,53305.12754544001 2025-10-21,10:25:49.000,294,11085808,6005,0,1761042348,13154.107337199988,29945.996274660007,53305.05068712 2025-10-21,10:25:50.000,294,11085836,5725,0,1761042349,13154.046710410003,27177.274238910002,53305.07164848 2025-10-21,10:25:51.000,294,11085768,5765,0,1761042350,13153.992819929997,25792.818057779994,53305.02972576001 2025-10-21,10:25:52.000,294,11085697,6245,0,1761042351,13153.911984209997,26715.718353899996,53305.015751520004 2025-10-21,10:25:53.000,294,11085780,5645,0,1761042352,13153.864830040002,33176.076819780006,53305.00177728 2025-10-21,10:25:54.000,294,11085775,6365,0,1761042353,13153.831148489997,24869.945958180004,53305.02273864 2025-10-21,10:25:55.000,294,11085824,5765,0,1761042354,13153.804203250002,32253.098983229997,53304.98081592 2025-10-21,10:25:56.000,294,11085735,6205,0,1761042355,13153.743576460001,27638.534060460006,53304.95286744 2025-10-21,10:25:57.000,294,11085820,5805,0,1761042356,13153.703158600001,29945.707260330004,53304.95985456001 2025-10-21,10:25:58.000,294,11085805,6245,0,1761042357,13153.682949670001,25792.60658388,53304.9039576 2025-10-21,10:25:59.000,294,11085811,6245,0,1761042358,13153.629059189996,27176.97112632,53304.93889320001 2025-10-21,10:26:00.000,294,11085760,5925,0,1761042359,13153.568432399996,24869.67104211,53304.84107352001 2025-10-21,10:26:01.000,294,11085762,5925,0,1761042360,13153.55495977999,23946.777795119997,53304.799150800005 2025-10-21,10:26:02.000,294,11085735,6124,0,1761042361,13153.548223469996,26254.03558455,53304.78517656 2025-10-21,10:26:03.000,294,11085765,6245,0,1761042362,13153.46065144,30407.05872057,53304.74325384001 2025-10-21,10:26:04.000,294,11085762,5805,0,1761042363,13153.46065144,31791.395066490004,53304.73626672 2025-10-21,10:26:05.000,294,11085764,5684,0,1761042364,13153.406760959995,30868.445426460006,53304.78517656 2025-10-21,10:26:06.000,294,11085721,6205,0,1761042365,13153.406760959995,29945.58742512,53304.729279600004 2025-10-21,10:26:08.000,294,11085760,5965,0,1761042367,13153.346134169995,29945.566277730002,53304.701331120006 2025-10-21,10:26:09.000,294,11085690,5845,0,1761042368,13153.35960679,27638.308488299997,53304.60351144001 2025-10-21,10:26:10.000,294,11085776,5645,0,1761042369,13153.27877107,35482.862317499996,53304.61748568 2025-10-21,10:26:11.000,294,11085736,5884,0,1761042370,13153.224880589994,31791.310476929997,53304.54062736 2025-10-21,10:26:12.000,294,11085821,6284,0,1761042371,13153.21140796999,27176.766701550005,53304.60351144001 2025-10-21,10:26:13.000,294,11085751,6245,0,1761042372,13153.144044869994,29022.616637700005,53304.56857584 2025-10-21,10:26:14.000,294,11085745,6365,0,1761042373,13153.117099629999,28561.124194860007,53304.56857584 2025-10-21,10:26:15.000,294,11085784,5565,0,1761042374,13153.103627009994,28099.695194190004,53304.52665312001 2025-10-21,10:26:16.000,294,11085591,6205,0,1761042375,13153.090154389989,32714.21782218,53304.4497948 2025-10-21,10:26:17.000,294,11085805,5965,0,1761042376,13153.043000219994,28561.152391380005,53304.47075616 2025-10-21,10:26:18.000,294,11085730,5845,0,1761042377,13152.989109739989,28099.674046800006,53304.45678192001 2025-10-21,10:26:19.000,294,11085689,6205,0,1761042378,13153.016054979998,31791.345722579994,53304.4497948 2025-10-21,10:26:20.000,294,11085771,6324,0,1761042379,13152.995846049998,23946.650910779994,53304.393897840004 2025-10-21,10:26:21.000,294,11085723,6405,0,1761042380,13152.982373429993,25330.930863660004,53304.40787208001 2025-10-21,10:26:22.000,294,11085769,6324,0,1761042381,13152.968900809989,25792.388060850004,53304.35896224001 2025-10-21,10:26:23.000,294,11085791,6245,0,1761042382,13152.915010329998,26253.810012390008,53304.35197512 2025-10-21,10:26:24.000,294,11085733,6165,0,1761042383,13152.928482949988,29483.95399968,53304.33101376 2025-10-21,10:26:25.000,294,11085801,6245,0,1761042384,13152.921746639993,32714.062741319998,53304.35197512 2025-10-21,10:26:26.000,294,11085677,6405,0,1761042385,13152.921746639993,24869.50186299,53304.247168320006 2025-10-21,10:26:27.000,294,11085752,6005,0,1761042386,13152.881328779993,29945.375951220005,53304.28210392 2025-10-21,10:26:28.000,294,11085707,6525,0,1761042387,13152.881328779993,35482.749531420006,53304.26812968001 2025-10-21,10:26:29.000,294,11085757,5884,0,1761042388,13152.861119849993,29483.939901420003,53304.226206960004 2025-10-21,10:26:30.000,294,11085717,6084,0,1761042389,13152.840910919993,27638.082916140003,53304.198258480006 2025-10-21,10:26:31.000,294,11085768,5845,0,1761042390,13152.807229370002,33175.442398080006,53304.28909104001 2025-10-21,10:26:32.000,294,11085763,6165,0,1761042391,13152.793756749998,28560.940917479995,53304.19127136001 2025-10-21,10:26:33.000,294,11085792,5645,0,1761042392,13152.800493059993,32713.978151760006,53304.18428424 2025-10-21,10:26:34.000,294,11085758,5965,0,1761042393,13152.800493059993,30406.74855885,53304.177297120004 2025-10-21,10:26:35.000,294,11085784,5525,0,1761042394,13152.834174609998,27176.51293287,53304.21921984001 2025-10-21,10:26:36.000,294,11085736,5845,0,1761042395,13152.793756749998,30868.114117350007,53304.19127136001 2025-10-21,10:26:37.000,294,11085758,5845,0,1761042396,13152.807229370002,27176.527031129997,53304.11441304 2025-10-21,10:26:38.000,294,11085691,6405,0,1761042397,13152.807229370002,28099.307492039996,53304.177297120004 2025-10-21,10:26:39.000,294,11085721,6485,0,1761042398,13152.840910919993,31329.564265409994,53304.226206960004 2025-10-21,10:26:40.000,294,11085734,5725,0,1761042399,13152.834174609998,33175.25912069999,53304.19127136001 2025-10-21,10:26:41.000,294,11085759,6245,0,1761042400,13152.820701989993,29022.207788159998,53304.198258480006 2025-10-21,10:26:42.000,294,11085727,5925,0,1761042401,13152.827438300003,30868.02247866,53304.14934864001 2025-10-21,10:26:43.000,294,11085733,6165,0,1761042402,13152.813965679998,29022.221886419997,53304.16332288 2025-10-21,10:26:44.000,294,11085777,6045,0,1761042403,13152.861119849993,31329.388037159995,53304.198258480006 2025-10-21,10:26:45.000,294,11085758,5965,0,1761042404,13152.861119849993,29022.116149470006,53304.14236152 2025-10-21,10:26:46.000,294,11085735,6124,0,1761042405,13152.807229370002,32252.26013676,53304.16332288 2025-10-21,10:26:47.000,294,11085803,6405,0,1761042406,13152.881328779993,29483.566297530007,53304.16332288 2025-10-21,10:26:49.000,294,11085824,5725,0,1761042408,13152.861119849993,28099.222902480004,53304.1353744 2025-10-21,10:26:50.000,294,11085758,6045,0,1761042409,13152.827438300003,32252.302431539996,53304.0655032 2025-10-21,10:26:51.000,294,11085642,5845,0,1761042410,13152.827438300003,25792.035604350007,53304.11441304 2025-10-21,10:26:52.000,294,11085724,5845,0,1761042411,13152.800493059993,29483.6297397,53304.10043880001 2025-10-21,10:26:53.000,294,11085799,6245,0,1761042412,13152.807229370002,26714.928851339995,53304.11441304 2025-10-21,10:26:54.000,294,11085759,6445,0,1761042413,13152.753338889997,27637.885540500007,53304.10043880001 2025-10-21,10:26:55.000,294,11085747,6324,0,1761042414,13152.760075199993,30406.649871030007,53304.1353744 2025-10-21,10:26:56.000,294,11085855,6324,0,1761042415,13152.706184720002,27176.456539830004,53304.07249032001 2025-10-21,10:26:57.000,294,11085812,6084,0,1761042416,13152.699448409992,28560.842229660004,53304.07249032001 2025-10-21,10:26:58.000,294,11085817,6165,0,1761042417,13152.665766860002,29022.292377720005,53304.0655032 2025-10-21,10:26:59.000,294,11085822,5965,0,1761042418,13152.665766860002,29945.220870360004,53304.04454184 2025-10-21,10:27:00.000,294,11085703,6165,0,1761042419,13152.645557930002,29022.36286902,53304.01659336 2025-10-21,10:27:01.000,294,11085820,5765,0,1761042420,13152.659030549992,25792.232979990004,53304.0655032 2025-10-21,10:27:02.000,294,11085690,5925,0,1761042421,13152.645557930002,27176.604571560005,53304.02358048001 2025-10-21,10:27:03.000,294,11085758,5684,0,1761042422,13152.625349000002,24407.87548668,53304.058516080004 2025-10-21,10:27:04.000,294,11085790,6084,0,1761042423,13152.584931140002,33175.51993851,53304.00261912001 2025-10-21,10:27:05.000,294,11085748,5725,0,1761042424,13152.591667449997,31791.169494329995,53303.890825200004 2025-10-21,10:27:06.000,294,11085752,5725,0,1761042425,13152.564722210001,30868.311492990004,53303.98165776001 2025-10-21,10:27:07.000,294,11085738,5805,0,1761042426,13152.551249589997,26715.253111319995,53304.03755472 2025-10-21,10:27:08.000,294,11085643,6245,0,1761042427,13152.524304350001,29484.052687500007,53304.02358048001 2025-10-21,10:27:09.000,294,11085579,6205,0,1761042428,13152.517568039992,32252.802919769994,53303.97467064 2025-10-21,10:27:10.000,294,11085718,5765,0,1761042429,13152.450204939996,31791.317526059996,53303.995632 2025-10-21,10:27:11.000,294,11085700,6084,0,1761042430,13152.463677560001,30868.459524720005,53303.96768352 2025-10-21,10:27:12.000,294,11085727,6284,0,1761042431,13152.423259700001,29945.622670769997,53303.98165776001 2025-10-21,10:27:13.000,294,11085705,6124,0,1761042432,13152.456941249991,30407.04462231,53304.01659336 2025-10-21,10:27:14.000,294,11085733,6245,0,1761042433,13152.463677560001,32252.950951499995,53303.98165776001 2025-10-21,10:27:15.000,294,11085733,6245,0,1761042434,13152.450204939996,31791.486705179996,53304.03755472 2025-10-21,10:27:16.000,294,11085804,5765,0,1761042435,13152.409787079996,30868.628703840004,53304.01659336 2025-10-21,10:27:17.000,294,11085706,5805,0,1761042436,13152.463677560001,29022.81401334,53303.96768352 2025-10-21,10:27:18.000,294,11085775,6165,0,1761042437,13152.416523389991,32253.06373758,53303.91877368 2025-10-21,10:27:19.000,294,11085738,5765,0,1761042438,13152.389578149996,22101.111136349995,53303.96768352 2025-10-21,10:27:20.000,294,11085771,6405,0,1761042439,13152.33568766999,31791.634736909997,53303.93973504 2025-10-21,10:27:21.000,294,11085766,5765,0,1761042440,13152.36263291,28100.005355910005,53303.84890248 2025-10-21,10:27:22.000,294,11085760,5645,0,1761042441,13152.308742429996,32714.612573460006,53303.90479944001 2025-10-21,10:27:23.000,294,11085831,6365,0,1761042442,13152.40305077,27638.59750263,53303.83492824001 2025-10-21,10:27:24.000,294,11085784,5445,0,1761042443,13152.349160289996,29945.827095540008,53303.862876720006 2025-10-21,10:27:25.000,294,11085771,6084,0,1761042444,13152.36263291,30407.36183316,53303.890825200004 2025-10-21,10:27:26.000,294,11085717,6284,0,1761042445,13152.355896599991,24408.495810120003,53303.88383808001 2025-10-21,10:27:27.000,294,11085728,5525,0,1761042446,13152.33568766999,29945.90463597,53303.88383808001 2025-10-21,10:27:28.000,294,11085705,6124,0,1761042447,13152.308742429996,29945.932832489998,53303.95370928001 2025-10-21,10:27:29.000,294,11085807,6445,0,1761042448,13152.32221505,29023.032536369996,53303.87685096 2025-10-21,10:27:30.000,294,11085791,6084,0,1761042449,13152.376105529991,30868.903619909994,53303.93973504 2025-10-21,10:27:31.000,294,11085724,5805,0,1761042450,13152.40305077,27177.246042390005,53303.9257608 2025-10-21,10:27:32.000,294,11085832,5725,0,1761042451,13152.429996009996,30407.432324459995,53303.890825200004 2025-10-21,10:27:33.000,294,11085782,5805,0,1761042452,13152.429996009996,27638.738485230002,53303.9257608 2025-10-21,10:27:34.000,294,11085748,5765,0,1761042453,13152.477150179991,27177.30243543,53303.960696400005 2025-10-21,10:27:35.000,294,11085765,6205,0,1761042454,13152.551249589997,32714.760605190007,53303.9257608 2025-10-21,10:27:36.000,294,11085738,5565,0,1761042455,13152.584931140002,29946.0526677,53303.89781232 2025-10-21,10:27:37.000,294,11085732,5565,0,1761042456,13152.605140070002,29023.236961140006,53303.9257608 2025-10-21,10:27:38.000,294,11085803,6124,0,1761042457,13152.625349000002,29023.222862880008,53303.95370928001 2025-10-21,10:27:39.000,294,11085819,6245,0,1761042458,13152.598403759992,28100.343714150004,53303.90479944001 2025-10-21,10:27:40.000,294,11085788,5884,0,1761042459,13152.665766860002,32714.894538659995,53303.98165776001 2025-10-21,10:27:41.000,294,11085766,5845,0,1761042460,13152.699448409992,32714.866342139998,53303.94672216 2025-10-21,10:27:42.000,294,11085757,6324,0,1761042461,13152.753338889997,32714.922735180007,53303.98165776001 2025-10-21,10:27:43.000,294,11085711,6084,0,1761042462,13152.813965679998,31330.558192740005,53303.95370928001 2025-10-21,10:27:44.000,294,11085742,5725,0,1761042463,13152.840910919993,32714.972079090003,53303.960696400005 2025-10-21,10:27:45.000,294,11085727,6365,0,1761042464,13152.941955569993,23947.36992204,53304.04454184 2025-10-21,10:27:46.000,294,11085749,6245,0,1761042465,13152.989109739989,25331.727415350004,53303.98165776001 2025-10-21,10:27:47.000,294,11085776,6045,0,1761042466,13153.069945459989,29484.905632230002,53304.04454184 2025-10-21,10:27:48.000,294,11085788,6084,0,1761042467,13153.069945459989,29023.441385910002,53304.0655032 2025-10-21,10:27:50.000,294,11085776,5925,0,1761042469,13153.19119903999,28100.632728480006,53304.0655032 2025-10-21,10:27:51.000,294,11085709,6205,0,1761042470,13153.23161689999,30869.382960749994,53304.128387280005 2025-10-21,10:27:52.000,294,11085708,5925,0,1761042471,13153.285507379995,33638.16138953999,53304.11441304 2025-10-21,10:27:53.000,294,11085721,6445,0,1761042472,13153.35960679,28562.188613489998,53304.14934864001 2025-10-21,10:27:54.000,294,11085761,6124,0,1761042473,13153.346134169995,24870.573330750005,53304.177297120004 2025-10-21,10:27:55.000,294,11085770,5645,0,1761042474,13153.39328833999,30408.073795289994,53304.15633576 2025-10-21,10:27:56.000,294,11085723,6405,0,1761042475,13153.45391512999,25332.07987185,53304.21921984001 2025-10-21,10:27:57.000,294,11085697,6124,0,1761042476,13153.507805609996,29023.80089154,53304.247168320006 2025-10-21,10:27:58.000,294,11085709,6205,0,1761042477,13153.49433298999,27639.422250839998,53304.21223272 2025-10-21,10:27:59.000,294,11085741,6165,0,1761042478,13153.54148716,28100.935841069993,53304.26114256 2025-10-21,10:28:00.000,294,11085747,6405,0,1761042479,13153.54148716,29485.328580030007,53304.198258480006 2025-10-21,10:28:01.000,294,11085763,6365,0,1761042480,13153.595377639991,32254.17750012,53304.26812968001 2025-10-21,10:28:02.000,294,11085740,5725,0,1761042481,13153.608850259996,27639.55618431,53304.32402664 2025-10-21,10:28:03.000,294,11085667,6124,0,1761042482,13153.608850259996,28562.47057869,53304.30306528 2025-10-21,10:28:04.000,294,11085729,6045,0,1761042483,13153.656004429991,30408.32051484,53304.30306528 2025-10-21,10:28:05.000,294,11085751,6365,0,1761042484,13153.635795499991,29946.905612429997,53304.35197512 2025-10-21,10:28:06.000,294,11085691,6245,0,1761042485,13153.615586569991,29946.954956340007,53304.344988000004 2025-10-21,10:28:07.000,294,11085755,6365,0,1761042486,13153.62232288,25793.819034240005,53304.33101376 2025-10-21,10:28:08.000,294,11085730,5884,0,1761042487,13153.649268119996,28562.526971729996,53304.33800088001 2025-10-21,10:28:09.000,294,11085731,6284,0,1761042488,13153.642531810001,27178.218822330004,53304.37293648 2025-10-21,10:28:10.000,294,11085750,6205,0,1761042489,13153.642531810001,30869.834105069996,53304.35197512 2025-10-21,10:28:11.000,294,11085806,5884,0,1761042490,13153.635795499991,32715.782729040002,53304.3799236 2025-10-21,10:28:12.000,294,11085790,5845,0,1761042491,13153.608850259996,28101.238953659995,53304.40088496 2025-10-21,10:28:13.000,294,11085757,6405,0,1761042492,13153.56169609,30408.524939609997,53304.393897840004 2025-10-21,10:28:14.000,294,11085770,5725,0,1761042493,13153.54148716,30869.95394028,53304.393897840004 2025-10-21,10:28:15.000,294,11085799,6205,0,1761042494,13153.548223469996,28101.18256062,53304.414859200006 2025-10-21,10:28:16.000,294,11085804,5805,0,1761042495,13153.5010693,26716.775723400002,53304.393897840004 2025-10-21,10:28:17.000,294,11085679,6165,0,1761042496,13153.51454191999,33177.18353319001,53304.3799236 2025-10-21,10:28:18.000,294,11085781,6124,0,1761042497,13153.507805609996,28562.63975781,53304.40088496 2025-10-21,10:28:19.000,294,11085820,5565,0,1761042498,13153.487596679995,34100.133173220005,53304.33800088001 2025-10-21,10:28:20.000,294,11085829,6205,0,1761042499,13153.406760959995,29024.054660220005,53304.38691072001 2025-10-21,10:28:21.000,294,11085766,5845,0,1761042500,13153.467387749995,27178.155380159995,53304.3799236 2025-10-21,10:28:22.000,294,11085773,6324,0,1761042501,13153.46065144,32254.156352730002,53304.42184632 2025-10-21,10:28:23.000,294,11085733,6284,0,1761042502,13153.44044251,28100.956988460006,53304.365949360006 2025-10-21,10:28:24.000,294,11085809,6124,0,1761042503,13153.406760959995,32253.966026220005,53304.40088496 2025-10-21,10:28:25.000,294,11085745,6124,0,1761042504,13153.43370619999,28562.393038259994,53304.3100524 2025-10-21,10:28:26.000,294,11085767,6284,0,1761042505,13153.44044251,30408.18658137,53304.26812968001 2025-10-21,10:28:27.000,294,11085775,6245,0,1761042506,13153.386552029995,34099.78071671999,53304.344988000004 2025-10-21,10:28:28.000,294,11085735,6165,0,1761042507,13153.406760959995,32253.916682309995,53304.35197512 2025-10-21,10:28:29.000,294,11085811,6205,0,1761042508,13153.39328833999,30408.080844419994,53304.32402664 2025-10-21,10:28:30.000,294,11085782,5805,0,1761042509,13153.44044251,32715.31043733,53304.344988000004 2025-10-21,10:28:31.000,294,11085763,6245,0,1761042510,13153.37981572,27639.302415629994,53304.26812968001 2025-10-21,10:28:32.000,294,11085837,6205,0,1761042511,13153.386552029995,32715.3033882,53304.35896224001 2025-10-21,10:28:33.000,294,11085760,5684,0,1761042512,13153.40002465,30407.918714429994,53304.28909104001 2025-10-21,10:28:34.000,294,11085818,5925,0,1761042513,13153.41349726999,29946.433320719996,53304.33101376 2025-10-21,10:28:35.000,294,11085808,5805,0,1761042514,13153.37307940999,26254.71230103,53304.247168320006 2025-10-21,10:28:36.000,294,11085781,6165,0,1761042515,13153.39328833999,26716.239989520007,53304.25415544 2025-10-21,10:28:37.000,294,11085811,6084,0,1761042516,13153.39328833999,28562.047630889996,53304.23319408 2025-10-21,10:28:38.000,294,11085817,6245,0,1761042517,13153.40002465,29023.490729819998,53304.25415544 2025-10-21,10:28:39.000,294,11085821,6245,0,1761042518,13153.35287047999,31792.25506035,53304.25415544 2025-10-21,10:28:40.000,294,11085730,5725,0,1761042519,13153.406760959995,33638.09089824,53304.26812968001 2025-10-21,10:28:41.000,294,11085786,5805,0,1761042520,13153.426969889995,29946.37692768,53304.296078160005 2025-10-21,10:28:42.000,294,11085846,5725,0,1761042521,13153.346134169995,30407.763633569994,53304.344988000004 2025-10-21,10:28:43.000,294,11085772,5725,0,1761042522,13153.386552029995,28100.491745880005,53304.30306528 2025-10-21,10:28:44.000,294,11085748,5725,0,1761042523,13153.366343099995,24870.234972510007,53304.226206960004 2025-10-21,10:28:45.000,294,11085760,5845,0,1761042524,13153.366343099995,29484.77169876,53304.24018120001 2025-10-21,10:28:46.000,294,11085797,6205,0,1761042525,13153.35287047999,31330.537045350007,53304.247168320006 2025-10-21,10:28:47.000,294,11085759,6084,0,1761042526,13153.386552029995,34560.737425679996,53304.25415544 2025-10-21,10:28:48.000,294,11085734,5925,0,1761042527,13153.40002465,30407.559208799998,53304.23319408 2025-10-21,10:28:49.000,294,11085815,6405,0,1761042528,13153.37307940999,25793.0577282,53304.2052456 2025-10-21,10:28:51.000,294,11085739,6365,0,1761042530,13153.44044251,30868.917718170007,53304.21921984001 2025-10-21,10:28:52.000,294,11085770,5765,0,1761042531,13153.467387749995,29946.0526677,53304.247168320006 2025-10-21,10:28:53.000,294,11085829,6445,0,1761042532,13153.47412405999,32253.3738993,53304.16332288 2025-10-21,10:28:54.000,294,11085722,5645,0,1761042533,13153.447178819995,28100.21682981,53304.28210392 2025-10-21,10:28:55.000,294,11085817,6045,0,1761042534,13153.487596679995,29023.074831150007,53304.28909104001 2025-10-21,10:28:56.000,294,11085754,5845,0,1761042535,13153.487596679995,29023.124175060002,53304.28210392 2025-10-21,10:28:57.000,294,11085711,6365,0,1761042536,13153.46065144,30868.868374259997,53304.18428424 2025-10-21,10:28:58.000,294,11085753,6205,0,1761042537,13153.5010693,30407.425275329995,53304.30306528 2025-10-21,10:28:59.000,294,11085751,6205,0,1761042538,13153.47412405999,27638.703239580005,53304.247168320006 2025-10-21,10:29:00.000,294,11085844,5645,0,1761042539,13153.48086037,27638.696190450006,53304.26812968001 2025-10-21,10:29:01.000,294,11085823,6405,0,1761042540,13153.447178819995,25331.389057110006,53304.177297120004 2025-10-21,10:29:02.000,294,11085796,5684,0,1761042541,13153.41349726999,24869.924810790006,53304.32402664 2025-10-21,10:29:03.000,294,11085719,6245,0,1761042542,13153.43370619999,32253.197671050002,53304.26114256 2025-10-21,10:29:04.000,294,11085794,5965,0,1761042543,13153.447178819995,29945.968078139995,53304.35197512 2025-10-21,10:29:05.000,294,11085720,5965,0,1761042544,13153.42023358,31791.74047386,53304.26812968001 2025-10-21,10:29:06.000,294,11085685,6205,0,1761042545,13153.41349726999,33637.56926262,53304.26812968001 2025-10-21,10:29:07.000,294,11085781,6365,0,1761042546,13153.447178819995,29023.039585499995,53304.35197512 2025-10-21,10:29:08.000,294,11085690,5884,0,1761042547,13153.39328833999,27638.61160089,53304.32402664 2025-10-21,10:29:09.000,294,11085690,5765,0,1761042548,13153.44044251,30407.38298055,53304.33101376 2025-10-21,10:29:10.000,294,11085690,5845,0,1761042549,13153.426969889995,31330.374915360007,53304.26812968001 2025-10-21,10:29:11.000,294,11085751,6485,0,1761042550,13153.42023358,29484.517930079994,53304.28210392 2025-10-21,10:29:12.000,294,11085708,5765,0,1761042551,13153.507805609996,28561.652879610003,53304.28210392 2025-10-21,10:29:13.000,294,11085691,6284,0,1761042552,13153.48086037,30868.924767300006,53304.30306528 2025-10-21,10:29:14.000,294,11085768,5925,0,1761042553,13153.487596679995,31330.403111880005,53304.28210392 2025-10-21,10:29:15.000,294,11085712,5884,0,1761042554,13153.51454191999,30868.945914690004,53304.33101376 2025-10-21,10:29:16.000,294,11085561,6045,0,1761042555,13153.53475084999,32253.338653650004,53304.3100524 2025-10-21,10:29:17.000,294,11085751,6405,0,1761042556,13153.51454191999,32714.760605190007,53304.33800088001 2025-10-21,10:29:18.000,294,11085763,6084,0,1761042557,13153.48086037,33637.74549087,53304.33800088001 2025-10-21,10:29:19.000,294,11085728,5845,0,1761042558,13153.49433298999,23485.75059486,53304.32402664 2025-10-21,10:29:20.000,294,11085720,5965,0,1761042559,13153.52127823,30407.608552710008,53304.296078160005 2025-10-21,10:29:21.000,294,11085693,6565,0,1761042560,13153.507805609996,31330.522947089994,53304.33101376 2025-10-21,10:29:22.000,294,11085816,5725,0,1761042561,13153.49433298999,27177.513909329995,53304.344988000004 2025-10-21,10:29:23.000,294,11085654,5805,0,1761042562,13153.467387749995,31792.029488190004,53304.33800088001 2025-10-21,10:29:24.000,294,11085757,6405,0,1761042563,13153.55495977999,29023.427287650004,53304.393897840004 2025-10-21,10:29:25.000,294,11085735,6405,0,1761042564,13153.5010693,31792.149323399994,53304.40787208001 2025-10-21,10:29:26.000,294,11085782,5965,0,1761042565,13153.52127823,25331.797906649997,53304.37293648 2025-10-21,10:29:27.000,294,11085651,6405,0,1761042566,13153.568432399996,32715.14830734,53304.47774328 2025-10-21,10:29:28.000,294,11085762,5845,0,1761042567,13153.615586569991,26254.782792330006,53304.44280768 2025-10-21,10:29:29.000,294,11085806,5805,0,1761042568,13153.62232288,29484.997270919994,53304.43582056001 2025-10-21,10:29:30.000,294,11085791,6124,0,1761042569,13153.58190502,29946.524959410002,53304.344988000004 2025-10-21,10:29:31.000,294,11085746,5925,0,1761042570,13153.635795499991,32715.366830369996,53304.42184632 2025-10-21,10:29:32.000,294,11085784,5925,0,1761042571,13153.682949670001,29946.616598099994,53304.40088496 2025-10-21,10:29:33.000,294,11085779,6165,0,1761042572,13153.689685979996,26254.980167970003,53304.40787208001 2025-10-21,10:29:34.000,294,11085716,5925,0,1761042573,13153.716631219992,37330.002244439995,53304.4497948 2025-10-21,10:29:35.000,294,11085754,5925,0,1761042574,13153.770521699997,31792.56522207,53304.43582056001 2025-10-21,10:29:36.000,294,11085765,6205,0,1761042575,13153.777258009992,32254.02241926,53304.42883344 2025-10-21,10:29:37.000,294,11085739,6284,0,1761042576,13153.810939559997,28100.942890200007,53304.393897840004 2025-10-21,10:29:38.000,294,11085746,5805,0,1761042577,13153.824412180002,27177.993250169995,53304.54761448 2025-10-21,10:29:39.000,294,11085767,6525,0,1761042578,13153.844621110002,24870.820050299997,53304.49171752 2025-10-21,10:29:40.000,294,11085706,5684,0,1761042579,13153.837884799992,31792.685057280003,53304.519666 2025-10-21,10:29:41.000,294,11085747,6405,0,1761042580,13153.878302659992,31331.27015487,53304.47774328 2025-10-21,10:29:42.000,294,11085803,6245,0,1761042581,13153.911984209997,30869.827055939997,53304.463769040005 2025-10-21,10:29:43.000,294,11085753,6084,0,1761042582,13153.932193139997,28562.63975781,53304.47774328 2025-10-21,10:29:44.000,294,11085648,5884,0,1761042583,13153.972610999997,30408.412153530007,53304.49870464 2025-10-21,10:29:45.000,294,11085602,5884,0,1761042584,13154.019765169993,27178.282264499998,53304.49171752 2025-10-21,10:29:46.000,294,11085730,5884,0,1761042585,13154.033237789998,31792.967022480007,53304.533640240006 2025-10-21,10:29:47.000,294,11085776,5925,0,1761042586,13154.066919340003,29485.786773479995,53304.55460160001 2025-10-21,10:29:48.000,294,11085817,6405,0,1761042587,13154.174700299998,30870.151315919997,53304.62447280001 2025-10-21,10:29:49.000,294,11085777,6445,0,1761042588,13154.188172919989,25332.55921269,53304.67338264001 2025-10-21,10:29:50.000,294,11085719,5845,0,1761042589,13154.221854469994,27178.486689269994,53304.61049856 2025-10-21,10:29:52.000,294,11085829,6205,0,1761042591,13154.322899119994,31793.234889419997,53304.71530536 2025-10-21,10:29:53.000,294,11085809,6284,0,1761042592,13154.343108049994,29947.490690220002,53304.701331120006 2025-10-21,10:29:54.000,294,11085766,5925,0,1761042593,13154.343108049994,33639.091874699996,53304.701331120006 2025-10-21,10:29:55.000,294,11085742,5684,0,1761042594,13154.376789599999,26717.311457279997,53304.7642152 2025-10-21,10:29:56.000,294,11085759,6165,0,1761042595,13154.423943769994,27178.761605339998,53304.69434400001 2025-10-21,10:29:57.000,294,11085811,6324,0,1761042596,13154.444152699994,22102.753583640006,53304.77818944 2025-10-21,10:29:58.000,294,11085714,5845,0,1761042597,13154.43068007999,32716.332561179996,53304.84107352001 2025-10-21,10:29:59.000,294,11085672,5725,0,1761042598,13154.45762532,26255.924751390005,53304.80613792 2025-10-21,10:30:00.000,294,11085574,6005,0,1761042599,13154.45762532,26717.367850320006,53304.799150800005 2025-10-21,10:30:01.000,294,11085804,5565,0,1761042600,13154.47783425,29486.230868669998,53304.77818944 2025-10-21,10:30:02.000,294,11085720,5884,0,1761042601,13154.51151579999,34562.37987297001,53304.799150800005 2025-10-21,10:30:03.000,294,11085697,6445,0,1761042602,13154.504779489995,28563.330572549996,53304.81312504 2025-10-21,10:30:04.000,294,11085817,6284,0,1761042603,13154.545197349995,28101.950915790003,53304.82011216001 2025-10-21,10:30:05.000,294,11085838,5965,0,1761042604,13154.53846104,29947.772655420005,53304.896970480004 2025-10-21,10:30:06.000,294,11085808,5605,0,1761042605,13154.545197349995,28563.45040776,53304.95286744 2025-10-21,10:30:07.000,294,11085821,6365,0,1761042606,13154.49804318,30409.328540429997,53304.85504776 2025-10-21,10:30:08.000,294,11085823,6405,0,1761042607,13154.47783425,33178.128116609994,53304.92491896 2025-10-21,10:30:09.000,294,11085784,6005,0,1761042608,13154.45088900999,28102.077800130006,53304.88299624 2025-10-21,10:30:10.000,294,11085858,5884,0,1761042609,13154.49130686999,25333.257076559996,53304.896970480004 2025-10-21,10:30:11.000,294,11085772,5845,0,1761042610,13154.484570559995,28102.098947520004,53304.93190608 2025-10-21,10:30:12.000,294,11085541,6365,0,1761042611,13154.49130686999,30870.884425440003,53304.917931840006 2025-10-21,10:30:13.000,294,11085622,5765,0,1761042612,13154.464361629995,27640.592406419993,53304.9039576 2025-10-21,10:30:14.000,294,11085606,5925,0,1761042613,13154.49804318,32716.677968549993,53304.95985456001 2025-10-21,10:30:15.000,294,11085675,6324,0,1761042614,13154.444152699994,30409.420179120003,53304.87600912 2025-10-21,10:30:16.000,294,11085652,5765,0,1761042615,13154.47783425,30870.91262196,53304.917931840006 2025-10-21,10:30:17.000,294,11085753,6324,0,1761042616,13154.524988419995,30409.4624739,53304.91094472001 2025-10-21,10:30:18.000,294,11085748,5925,0,1761042617,13154.464361629995,31793.876360249997,53304.95985456001 2025-10-21,10:30:19.000,294,11085774,5925,0,1761042618,13154.53846104,32716.692066810007,53304.98780304001 2025-10-21,10:30:20.000,294,11085812,6005,0,1761042619,13154.504779489995,26717.74145421,53305.00177728 2025-10-21,10:30:21.000,294,11085708,5725,0,1761042620,13154.444152699994,30409.43427738,53304.98780304001 2025-10-21,10:30:22.000,294,11085746,5805,0,1761042621,13154.39699853,26717.670962910008,53304.99479016 2025-10-21,10:30:23.000,294,11085801,6324,0,1761042622,13154.39699853,34101.1623462,53304.93889320001 2025-10-21,10:30:24.000,294,11085820,6045,0,1761042623,13154.39699853,32716.720263330004,53304.93190608 2025-10-21,10:30:25.000,294,11085832,5845,0,1761042624,13154.37005328999,30409.328540429997,53304.966841680005 2025-10-21,10:30:26.000,294,11085752,5925,0,1761042625,13154.322899119994,27640.571259029995,53304.848060640004 2025-10-21,10:30:27.000,294,11085795,6124,0,1761042626,13154.343108049994,29947.807901070002,53304.91094472001 2025-10-21,10:30:28.000,294,11085788,5965,0,1761042627,13154.316162809999,28563.379916460006,53304.87600912 2025-10-21,10:30:29.000,294,11085731,6324,0,1761042628,13154.242063399994,30409.222803480006,53304.88998336001 2025-10-21,10:30:30.000,294,11085791,6205,0,1761042629,13154.194909229998,31793.587345919994,53304.85504776 2025-10-21,10:30:31.000,294,11085801,6405,0,1761042630,13154.161227679993,26255.95999704,53304.85504776 2025-10-21,10:30:32.000,294,11085753,6365,0,1761042631,13154.134282439998,26717.360801190007,53304.87600912 2025-10-21,10:30:33.000,294,11085808,5684,0,1761042632,13154.127546129988,30409.053624360007,53304.848060640004 2025-10-21,10:30:34.000,294,11085854,6005,0,1761042633,13154.093864579998,34100.781693180004,53304.86203488001 2025-10-21,10:30:35.000,294,11085756,5805,0,1761042634,13154.053446719998,29485.984149120006,53304.848060640004 2025-10-21,10:30:36.000,294,11085646,5925,0,1761042635,13154.013028859998,26717.2691625,53304.78517656 2025-10-21,10:30:37.000,294,11085766,5765,0,1761042636,13153.972610999997,33639.22580817,53304.78517656 2025-10-21,10:30:38.000,294,11085707,6324,0,1761042637,13153.945665760002,29024.57629584,53304.84107352001 2025-10-21,10:30:39.000,294,11085680,5845,0,1761042638,13153.911984209997,32254.762577910005,53304.750240960006 2025-10-21,10:30:40.000,294,11085742,5765,0,1761042639,13153.905247900002,32716.219775100006,53304.77818944 2025-10-21,10:30:41.000,294,11085807,6445,0,1761042640,13153.878302659992,28563.062705610006,53304.73626672 2025-10-21,10:30:42.000,294,11085727,6165,0,1761042641,13153.797466939992,28101.5068206,53304.74325384001 2025-10-21,10:30:43.000,294,11085705,6284,0,1761042642,13153.790730629997,32254.621595310004,53304.67338264001 2025-10-21,10:30:44.000,294,11085713,6245,0,1761042643,13153.757049079992,30408.729364380008,53304.70831824 2025-10-21,10:30:45.000,294,11085708,5925,0,1761042644,13153.757049079992,27639.838149510004,53304.65242128001 2025-10-21,10:30:46.000,294,11085800,5845,0,1761042645,13153.736840149992,27178.444394489998,53304.701331120006 2025-10-21,10:30:47.000,294,11085734,5805,0,1761042646,13153.656004429991,30870.052628100006,53304.6594084 2025-10-21,10:30:48.000,294,11085733,6324,0,1761042647,13153.649268119996,28562.80893693,53304.65242128001 2025-10-21,10:30:49.000,294,11085819,6365,0,1761042648,13153.588641329996,29024.202691950006,53304.65242128001 2025-10-21,10:30:50.000,294,11085790,5965,0,1761042649,13153.487596679995,29947.110037200007,53304.66639552 2025-10-21,10:30:51.000,294,11085771,6005,0,1761042650,13153.487596679995,29485.617594359996,53304.49870464 2025-10-21,10:30:53.000,294,11085796,5725,0,1761042652,13153.42023358,30408.419202660007,53304.61049856 2025-10-21,10:30:54.000,294,11085745,6124,0,1761042653,13153.35960679,32254.18454925,53304.56857584 2025-10-21,10:30:55.000,294,11085726,5565,0,1761042654,13153.35960679,34100.05563279,53304.582550080006 2025-10-21,10:30:56.000,294,11085790,6084,0,1761042655,13153.325925239995,27639.584380829998,53304.54062736 2025-10-21,10:30:57.000,294,11085700,5965,0,1761042656,13153.31245261999,29485.384973070002,53304.55460160001 2025-10-21,10:30:58.000,294,11085801,6124,0,1761042657,13153.27203475999,28562.393038259994,53304.54062736 2025-10-21,10:30:59.000,294,11085656,5725,0,1761042658,13153.265298449995,24870.601527270002,53304.4497948 2025-10-21,10:31:00.000,294,11085761,6245,0,1761042659,13153.25182582999,28100.823054990004,53304.45678192001 2025-10-21,10:31:01.000,294,11085757,6205,0,1761042660,13153.21814428,30869.439353790003,53304.463769040005 2025-10-21,10:31:02.000,294,11085675,6405,0,1761042661,13153.21140796999,28100.682072390002,53304.45678192001 2025-10-21,10:31:03.000,294,11085792,5845,0,1761042662,13153.17099010999,26254.803939720005,53304.35197512 2025-10-21,10:31:04.000,294,11085803,6284,0,1761042663,13153.19793535,33176.71124148001,53304.37293648 2025-10-21,10:31:05.000,294,11085774,5765,0,1761042664,13153.164253799994,29484.997270919994,53304.3100524 2025-10-21,10:31:06.000,294,11085737,6205,0,1761042665,13153.19793535,31330.748519250003,53304.30306528 2025-10-21,10:31:07.000,294,11085684,5845,0,1761042666,13153.177726419999,35022.34970373,53304.32402664 2025-10-21,10:31:08.000,294,11085736,5925,0,1761042667,13153.144044869994,29946.200699430003,53304.24018120001 2025-10-21,10:31:09.000,294,11085729,6405,0,1761042668,13153.17099010999,29484.813993539996,53304.26812968001 2025-10-21,10:31:10.000,294,11085806,5725,0,1761042669,13153.15078117999,27638.879467830004,53304.26114256 2025-10-21,10:31:11.000,294,11085750,5965,0,1761042670,13153.144044869994,31791.994242539993,53304.26114256 2025-10-21,10:31:12.000,294,11085659,6365,0,1761042671,13153.204671659994,30407.566257929997,53304.28210392 2025-10-21,10:31:13.000,294,11085799,6445,0,1761042672,13153.157517489999,27177.30948456,53304.198258480006 2025-10-21,10:31:14.000,294,11085749,6405,0,1761042673,13153.144044869994,31791.810965159995,53304.17031000001 2025-10-21,10:31:15.000,294,11085729,6405,0,1761042674,13153.177726419999,26715.781796070005,53304.28210392 2025-10-21,10:31:16.000,294,11085787,6205,0,1761042675,13153.137308559999,28561.554191789997,53304.25415544 2025-10-21,10:31:17.000,294,11085758,5805,0,1761042676,13153.17099010999,30868.741489919994,53304.19127136001 2025-10-21,10:31:18.000,294,11085756,5805,0,1761042677,13153.144044869994,28561.469602230005,53304.21223272 2025-10-21,10:31:19.000,294,11085764,6045,0,1761042678,13153.157517489999,32253.07783584,53304.21921984001 2025-10-21,10:31:20.000,294,11085713,6205,0,1761042679,13153.137308559999,30868.713293399996,53304.23319408 2025-10-21,10:31:21.000,294,11085747,6284,0,1761042680,13153.164253799994,33637.37188698001,53304.247168320006 2025-10-21,10:31:22.000,294,11085734,6084,0,1761042681,13153.15078117999,26254.05673194,53304.2052456 2025-10-21,10:31:23.000,294,11085762,6045,0,1761042682,13153.19793535,28561.328619630003,53304.12140016001 2025-10-21,10:31:24.000,294,11085794,5925,0,1761042683,13153.177726419999,31329.98016408,53304.19127136001 2025-10-21,10:31:25.000,294,11085779,6284,0,1761042684,13153.137308559999,28561.229931809998,53304.14934864001 2025-10-21,10:31:26.000,294,11085787,6165,0,1761042685,13153.137308559999,28561.286324850007,53304.177297120004 2025-10-21,10:31:27.000,294,11085812,5965,0,1761042686,13153.19119903999,29945.566277730002,53304.19127136001 2025-10-21,10:31:28.000,294,11085732,5965,0,1761042687,13153.17099010999,30406.988229270006,53304.15633576 2025-10-21,10:31:29.000,294,11085708,5805,0,1761042688,13153.245089519995,32252.767674119998,53304.198258480006 2025-10-21,10:31:30.000,294,11085736,5845,0,1761042689,13153.19793535,29484.017441849996,53304.17031000001 2025-10-21,10:31:31.000,294,11085705,6445,0,1761042690,13153.19793535,30868.445426460006,53304.128387280005 2025-10-21,10:31:32.000,294,11085710,5805,0,1761042691,13153.164253799994,27638.216849610006,53304.15633576 2025-10-21,10:31:33.000,294,11085731,6525,0,1761042692,13153.144044869994,27638.223898740005,53304.08646456 2025-10-21,10:31:34.000,294,11085738,5845,0,1761042693,13153.11036331999,28561.166489640003,53304.12140016001 2025-10-21,10:31:35.000,294,11085772,6045,0,1761042694,13153.11036331999,32252.74652673,53304.07249032001 2025-10-21,10:31:36.000,294,11085722,5925,0,1761042695,13153.083418079994,27638.181603959994,53304.07249032001 2025-10-21,10:31:37.000,294,11085804,5884,0,1761042696,13153.076681769999,31329.782788440003,53304.079477440006 2025-10-21,10:31:38.000,294,11085728,5645,0,1761042697,13153.056472839999,31791.183592589994,53304.01659336 2025-10-21,10:31:39.000,294,11085747,6245,0,1761042698,13153.036263909999,33636.99123396,53304.02358048001 2025-10-21,10:31:40.000,294,11085716,5765,0,1761042699,13153.029527599989,29483.946950550002,53304.00261912001 2025-10-21,10:31:41.000,294,11085743,6284,0,1761042700,13152.989109739989,25330.846274099997,53303.91877368 2025-10-21,10:31:42.000,294,11085687,6245,0,1761042701,13152.955428189998,30406.819050150007,53303.97467064 2025-10-21,10:31:43.000,294,11085759,6485,0,1761042702,13153.009318669989,23023.574386410008,53304.058516080004 2025-10-21,10:31:44.000,294,11085820,5965,0,1761042703,13152.894801399998,24869.389076909996,53304.00261912001 2025-10-21,10:31:45.000,294,11085790,5765,0,1761042704,13152.921746639993,29022.426311190007,53304.03755472 2025-10-21,10:31:46.000,294,11085682,5884,0,1761042705,13152.888065089988,31329.698198879996,53303.9257608 2025-10-21,10:31:47.000,294,11085708,5725,0,1761042706,13152.901537709993,27638.160456569996,53303.98165776001 2025-10-21,10:31:48.000,294,11085734,5884,0,1761042707,13152.888065089988,32252.668986300007,53303.90479944001 2025-10-21,10:31:49.000,294,11085728,5965,0,1761042708,13152.921746639993,26253.795914129994,53303.9257608 2025-10-21,10:31:50.000,294,11085697,6324,0,1761042709,13152.888065089988,30406.847246670004,53303.94672216 2025-10-21,10:31:51.000,294,11085761,6365,0,1761042710,13152.854383539998,29483.918754030004,53303.89781232 2025-10-21,10:31:52.000,294,11085765,6124,0,1761042711,13152.921746639993,32714.083888709996,53303.87685096 2025-10-21,10:31:54.000,294,11085740,5965,0,1761042713,13152.948691879988,31329.846230609997,53303.91877368 2025-10-21,10:31:55.000,294,11085842,5925,0,1761042714,13152.921746639993,22562.251122689995,53303.88383808001 2025-10-21,10:31:56.000,294,11085702,6084,0,1761042715,13152.908274019988,26715.387044789997,53303.91877368 2025-10-21,10:31:57.000,294,11085778,5884,0,1761042716,13152.908274019988,26715.387044789997,53303.862876720006 2025-10-21,10:31:58.000,294,11085792,5884,0,1761042717,13152.948691879988,33175.759608930006,53303.85588960001 2025-10-21,10:31:59.000,294,11085803,6245,0,1761042718,13152.948691879988,29022.644834220002,53303.86986384 2025-10-21,10:32:00.000,294,11085777,6324,0,1761042719,13152.968900809989,30868.579359929994,53303.862876720006 2025-10-21,10:32:01.000,294,11085759,6245,0,1761042720,13153.002582359994,28099.89961896,53303.80697976 2025-10-21,10:32:02.000,294,11085770,5805,0,1761042721,13153.009318669989,32714.422246949995,53303.820954 2025-10-21,10:32:03.000,294,11085704,5925,0,1761042722,13153.009318669989,28561.321570500004,53303.76505704001 2025-10-21,10:32:04.000,294,11085760,5845,0,1761042723,13152.995846049998,29484.348750959995,53303.85588960001 2025-10-21,10:32:05.000,294,11085745,6365,0,1761042724,13153.043000219994,26254.23296019,53303.85588960001 2025-10-21,10:32:06.000,294,11085682,5725,0,1761042725,13153.009318669989,25792.719369960003,53303.80697976 2025-10-21,10:32:07.000,294,11085795,6045,0,1761042726,13153.029527599989,28561.50484788,53303.793005520005 2025-10-21,10:32:08.000,294,11085763,6084,0,1761042727,13153.016054979998,33176.13321282,53303.86986384 2025-10-21,10:32:09.000,294,11085760,5725,0,1761042728,13153.022791289994,26254.37394279,53303.84890248 2025-10-21,10:32:10.000,294,11085748,5884,0,1761042729,13153.083418079994,27638.77373088,53303.841915360004 2025-10-21,10:32:11.000,294,11085688,5725,0,1761042730,13153.056472839999,26715.97917171,53303.76505704001 2025-10-21,10:32:12.000,294,11085773,6284,0,1761042731,13153.076681769999,31791.994242539993,53303.77903128 2025-10-21,10:32:13.000,294,11085810,6045,0,1761042732,13153.063209149994,30869.122142940003,53303.793005520005 2025-10-21,10:32:14.000,294,11085688,6084,0,1761042733,13153.036263909999,30407.749535309995,53303.86986384 2025-10-21,10:32:15.000,294,11085700,6045,0,1761042734,13153.043000219994,30869.30542032,53303.723134320004 2025-10-21,10:32:16.000,294,11085748,5925,0,1761042735,13153.049736529989,27639.105039989998,53303.793005520005 2025-10-21,10:32:17.000,294,11085743,6324,0,1761042736,13153.056472839999,34099.590390209996,53303.80697976 2025-10-21,10:32:18.000,294,11085763,6365,0,1761042737,13153.056472839999,25793.424282959997,53303.84890248 2025-10-21,10:32:19.000,294,11085645,6245,0,1761042738,13153.063209149994,32253.817994490004,53303.77903128 2025-10-21,10:32:20.000,294,11085768,5925,0,1761042739,13153.069945459989,29023.716301980006,53303.77204416 2025-10-21,10:32:21.000,294,11085794,5765,0,1761042740,13153.083418079994,29946.609548969995,53303.793005520005 2025-10-21,10:32:22.000,294,11085724,5845,0,1761042741,13153.096890699999,29485.22989221,53303.85588960001 2025-10-21,10:32:23.000,294,11085666,5925,0,1761042742,13153.056472839999,29023.836137189995,53303.79999264 2025-10-21,10:32:24.000,294,11085772,6045,0,1761042743,13153.009318669989,27177.993250169995,53303.85588960001 2025-10-21,10:32:25.000,294,11085680,5684,0,1761042744,13153.049736529989,26255.142297960003,53303.820954 2025-10-21,10:32:26.000,294,11085770,5725,0,1761042745,13153.069945459989,30869.756564640003,53303.83492824001 2025-10-21,10:32:27.000,294,11085756,5845,0,1761042746,13152.995846049998,33177.049599720005,53303.820954 2025-10-21,10:32:28.000,294,11085711,6525,0,1761042747,13152.995846049998,31792.755548579997,53303.76505704001 2025-10-21,10:32:29.000,294,11085837,6124,0,1761042748,13152.995846049998,28562.519922599997,53303.820954 2025-10-21,10:32:30.000,294,11085725,6205,0,1761042749,13152.962164499993,28101.140265840004,53303.83492824001 2025-10-21,10:32:31.000,294,11085762,5765,0,1761042750,13152.968900809989,27178.176527550007,53303.7510828 2025-10-21,10:32:32.000,294,11085730,5765,0,1761042751,13152.928482949988,30869.876399850007,53303.744095680006 2025-10-21,10:32:33.000,294,11085786,5525,0,1761042752,13152.935219259998,31792.903580309998,53303.76505704001 2025-10-21,10:32:34.000,294,11085707,6405,0,1761042753,13152.915010329998,26716.775723400002,53303.77903128 2025-10-21,10:32:35.000,294,11085795,6525,0,1761042754,13152.908274019988,31331.43228486,53303.793005520005 2025-10-21,10:32:36.000,294,11085809,6245,0,1761042755,13152.888065089988,31792.87538379,53303.77204416 2025-10-21,10:32:37.000,294,11085695,6205,0,1761042756,13152.948691879988,28562.689101719996,53303.70916008 2025-10-21,10:32:38.000,294,11085709,6365,0,1761042757,13152.935219259998,29024.12515152,53303.75806992 2025-10-21,10:32:39.000,294,11085775,6165,0,1761042758,13152.948691879988,30408.48969396,53303.71614720001 2025-10-21,10:32:40.000,294,11085754,5645,0,1761042759,13152.948691879988,27639.683068650003,53303.744095680006 2025-10-21,10:32:41.000,294,11085681,6245,0,1761042760,13152.962164499993,30870.010333319995,53303.73012144 2025-10-21,10:32:42.000,294,11085753,6045,0,1761042761,13152.948691879988,30408.581332650007,53303.793005520005 2025-10-21,10:32:43.000,294,11085725,6445,0,1761042762,13152.975637119998,29485.681036530004,53303.77204416 2025-10-21,10:32:44.000,294,11085734,6084,0,1761042763,13153.016054979998,26716.895558610006,53303.77204416 2025-10-21,10:32:45.000,294,11085807,6284,0,1761042764,13152.962164499993,32715.895515120006,53303.70217296 2025-10-21,10:32:46.000,294,11085714,5605,0,1761042765,13152.982373429993,27639.88749342,53303.77204416 2025-10-21,10:32:47.000,294,11085690,5765,0,1761042766,13152.968900809989,25794.009360750002,53303.7510828 2025-10-21,10:32:48.000,294,11085708,5725,0,1761042767,13152.962164499993,29485.58234871,53303.71614720001 2025-10-21,10:32:49.000,294,11085664,5925,0,1761042768,13152.955428189998,29947.053644159998,53303.744095680006 2025-10-21,10:32:50.000,294,11085586,5765,0,1761042769,13152.968900809989,26716.846214699995,53303.77204416 2025-10-21,10:32:51.000,294,11085607,6005,0,1761042770,13152.975637119998,32715.825023819998,53303.73012144 2025-10-21,10:32:52.000,294,11085709,6205,0,1761042771,13152.908274019988,29947.03249677,53303.70217296 2025-10-21,10:32:53.000,294,11085771,6165,0,1761042772,13152.888065089988,30869.95394028,53303.6812116 2025-10-21,10:32:55.000,294,11085784,6005,0,1761042774,13152.928482949988,28562.583364770006,53303.73710856001 2025-10-21,10:32:56.000,294,11085675,6365,0,1761042775,13152.921746639993,24409.454491800003,53303.674224480004 2025-10-21,10:32:57.000,294,11085799,6084,0,1761042776,13152.921746639993,29023.9559724,53303.73012144 2025-10-21,10:32:58.000,294,11085751,6245,0,1761042777,13152.921746639993,23486.39911482,53303.70217296 2025-10-21,10:32:59.000,294,11085697,5884,0,1761042778,13152.962164499993,32254.107008820007,53303.73012144 2025-10-21,10:33:00.000,294,11085730,5805,0,1761042779,13152.962164499993,31331.09392662,53303.70916008 2025-10-21,10:33:01.000,294,11085744,5725,0,1761042780,13153.009318669989,27177.94390626,53303.744095680006 2025-10-21,10:33:02.000,294,11085684,5845,0,1761042781,13152.995846049998,28562.357792609997,53303.73710856001 2025-10-21,10:33:03.000,294,11085725,6284,0,1761042782,13152.989109739989,31331.037533580005,53303.723134320004 2025-10-21,10:33:04.000,294,11085713,6165,0,1761042783,13153.016054979998,29946.630696360007,53303.78601840001 2025-10-21,10:33:05.000,294,11085783,6485,0,1761042784,13153.036263909999,30408.045598769997,53303.80697976 2025-10-21,10:33:06.000,294,11085731,6485,0,1761042785,13153.063209149994,30869.530992479995,53303.7510828 2025-10-21,10:33:07.000,294,11085723,6124,0,1761042786,13153.063209149994,27177.824071049996,53303.7510828 2025-10-21,10:33:08.000,294,11085741,6324,0,1761042787,13153.063209149994,29946.496762890005,53303.793005520005 2025-10-21,10:33:09.000,294,11085692,5925,0,1761042788,13153.076681769999,28100.639777610006,53303.77903128 2025-10-21,10:33:10.000,294,11085697,6005,0,1761042789,13153.076681769999,31792.2198147,53303.73012144 2025-10-21,10:33:11.000,294,11085738,5565,0,1761042790,13153.083418079994,28100.576335439997,53303.75806992 2025-10-21,10:33:12.000,294,11085828,5845,0,1761042791,13153.103627009994,28561.955992200004,53303.744095680006 2025-10-21,10:33:13.000,294,11085781,6245,0,1761042792,13153.083418079994,31330.699175340007,53303.820954 2025-10-21,10:33:14.000,294,11085729,6205,0,1761042793,13153.043000219994,29023.363845479995,53303.70916008 2025-10-21,10:33:16.000,294,11085784,5925,0,1761042795,13153.069945459989,28100.322566760005,53303.73012144 2025-10-21,10:33:17.000,294,11085738,5725,0,1761042796,13153.076681769999,29946.144306389993,53303.70217296 2025-10-21,10:33:18.000,294,11085741,6284,0,1761042797,13153.083418079994,29484.644814419997,53303.75806992 2025-10-21,10:33:19.000,294,11085738,5565,0,1761042798,13153.076681769999,33176.27419542,53303.78601840001 2025-10-21,10:33:20.000,294,11085693,6045,0,1761042799,13153.036263909999,27177.274238910002,53303.71614720001 2025-10-21,10:33:21.000,294,11085752,5645,0,1761042800,13153.056472839999,32714.732408669995,53303.79999264 2025-10-21,10:33:22.000,294,11085723,6045,0,1761042801,13153.069945459989,31791.860309070005,53303.77204416 2025-10-21,10:33:23.000,294,11085746,5925,0,1761042802,13153.049736529989,29023.067782020007,53303.76505704001 2025-10-21,10:33:24.000,294,11085739,6284,0,1761042803,13153.076681769999,26715.69015738,53303.76505704001 2025-10-21,10:33:25.000,294,11085775,6365,0,1761042804,13153.096890699999,33175.97108283,53303.793005520005 2025-10-21,10:33:27.000,294,11085772,5845,0,1761042806,13153.144044869994,29484.362849219993,53303.820954 2025-10-21,10:33:28.000,294,11085747,6365,0,1761042807,13153.157517489999,29945.791849889996,53303.80697976 2025-10-21,10:33:29.000,294,11085705,6485,0,1761042808,13153.144044869994,23485.405187490003,53303.81396688001 2025-10-21,10:33:30.000,294,11085719,6084,0,1761042809,13153.137308559999,26715.619666080005,53303.71614720001 2025-10-21,10:33:31.000,294,11085774,5684,0,1761042810,13153.224880589994,31791.557196480004,53303.78601840001 2025-10-21,10:33:32.000,294,11085743,6445,0,1761042811,13153.23161689999,28099.927815479998,53303.83492824001 2025-10-21,10:33:33.000,294,11085789,6565,0,1761042812,13153.25182582999,28099.89256983,53303.76505704001 2025-10-21,10:33:34.000,294,11085790,5605,0,1761042813,13153.305716309995,32714.401099559997,53303.76505704001 2025-10-21,10:33:35.000,294,11085764,6045,0,1761042814,13153.265298449995,26715.563273039996,53303.87685096 2025-10-21,10:33:36.000,294,11085739,6245,0,1761042815,13153.27877107,24408.270237959994,53303.793005520005 2025-10-21,10:33:37.000,294,11085768,5805,0,1761042816,13153.285507379995,29945.650867289994,53303.862876720006 2025-10-21,10:33:38.000,294,11085768,5884,0,1761042817,13153.29898,32252.993246280006,53303.83492824001 2025-10-21,10:33:39.000,294,11085829,6084,0,1761042818,13153.27877107,34560.251035709996,53303.82794112 2025-10-21,10:33:40.000,294,11085712,5805,0,1761042819,13153.29898,26254.106075849995,53303.88383808001 2025-10-21,10:33:41.000,294,11085727,6284,0,1761042820,13153.31245261999,29484.28530879,53303.911786560006 2025-10-21,10:33:42.000,294,11085752,5845,0,1761042821,13153.29898,28099.934864609997,53303.89781232 2025-10-21,10:33:43.000,294,11085770,5805,0,1761042822,13153.27203475999,29022.849258989998,53303.841915360004 2025-10-21,10:33:44.000,294,11085788,5684,0,1761042823,13153.29898,27176.99227371,53303.81396688001 2025-10-21,10:33:45.000,294,11085680,5725,0,1761042824,13153.305716309995,34098.75859287,53303.85588960001 2025-10-21,10:33:46.000,294,11085735,6165,0,1761042825,13153.305716309995,29484.341701829995,53303.85588960001 2025-10-21,10:33:47.000,294,11085783,6525,0,1761042826,13153.27877107,30407.22789969,53303.91877368 2025-10-21,10:33:48.000,294,11085738,5925,0,1761042827,13153.25856214,34098.843182430006,53303.9257608 2025-10-21,10:33:49.000,294,11085769,6324,0,1761042828,13153.27877107,29022.947946810003,53303.95370928001 2025-10-21,10:33:50.000,294,11085753,6284,0,1761042829,13153.305716309995,35483.250019650004,53303.93973504 2025-10-21,10:33:51.000,294,11085801,6045,0,1761042830,13153.25856214,27638.548158720005,53303.86986384 2025-10-21,10:33:52.000,294,11085764,5884,0,1761042831,13153.25182582999,29484.44743878,53303.9257608 2025-10-21,10:33:53.000,294,11085722,5765,0,1761042832,13153.27877107,30407.305440120006,53303.93973504 2025-10-21,10:33:54.000,294,11085738,5565,0,1761042833,13153.224880589994,26254.296402360007,53303.960696400005 2025-10-21,10:33:55.000,294,11085697,6045,0,1761042834,13153.245089519995,27638.660944799994,53303.93973504 2025-10-21,10:33:56.000,294,11085812,5684,0,1761042835,13153.265298449995,28561.659928740002,53303.91877368 2025-10-21,10:33:57.000,294,11085754,5684,0,1761042836,13153.21140796999,29023.110076800003,53303.93973504 2025-10-21,10:33:58.000,294,11085821,6205,0,1761042837,13153.23161689999,27177.260140650003,53303.90479944001 2025-10-21,10:33:59.000,294,11085755,6605,0,1761042838,13153.204671659994,29023.13827332,53303.9257608 2025-10-21,10:34:00.000,294,11085777,6284,0,1761042839,13153.13057224999,30869.00935686,53303.91877368 2025-10-21,10:34:01.000,294,11085753,6165,0,1761042840,13153.177726419999,28100.195682420002,53303.911786560006 2025-10-21,10:34:02.000,294,11085702,6005,0,1761042841,13153.123835939994,34560.61759047001,53303.890825200004 2025-10-21,10:34:03.000,294,11085715,6165,0,1761042842,13153.17099010999,28100.273222849995,53303.841915360004 2025-10-21,10:34:04.000,294,11085781,6165,0,1761042843,13153.164253799994,26254.444434089994,53303.7510828 2025-10-21,10:34:05.000,294,11085722,6005,0,1761042844,13153.13057224999,32253.458488860007,53303.93973504 2025-10-21,10:34:06.000,294,11085760,5884,0,1761042845,13153.11036331999,25793.07182646,53303.84890248 2025-10-21,10:34:07.000,294,11085768,6084,0,1761042846,13153.144044869994,28100.40010719,53303.890825200004 2025-10-21,10:34:08.000,294,11085756,5884,0,1761042847,13153.083418079994,29946.137257259994,53303.88383808001 2025-10-21,10:34:09.000,294,11085790,5845,0,1761042848,13153.123835939994,29484.792846149998,53303.81396688001 2025-10-21,10:34:10.000,294,11085794,5925,0,1761042849,13153.13057224999,27638.999303040007,53303.862876720006 2025-10-21,10:34:11.000,294,11085789,6205,0,1761042850,13153.083418079994,30407.714289659998,53303.87685096 2025-10-21,10:34:12.000,294,11085787,6165,0,1761042851,13153.043000219994,25331.713317090005,53303.862876720006 2025-10-21,10:34:13.000,294,11085745,6165,0,1761042852,13153.076681769999,27177.556204110006,53303.84890248 2025-10-21,10:34:14.000,294,11085725,6365,0,1761042853,13153.090154389989,25793.205759930002,53303.911786560006 2025-10-21,10:34:15.000,294,11085774,5684,0,1761042854,13153.063209149994,28561.948943070005,53303.81396688001 2025-10-21,10:34:16.000,294,11085687,6324,0,1761042855,13153.063209149994,33176.59140627,53303.88383808001 2025-10-21,10:34:17.000,294,11085709,6565,0,1761042856,13153.083418079994,23486.060756580002,53303.80697976 2025-10-21,10:34:18.000,294,11085729,6445,0,1761042857,13153.043000219994,26254.782792330006,53303.84890248 2025-10-21,10:34:19.000,294,11085724,5884,0,1761042858,13153.049736529989,27177.76062888,53303.77903128 2025-10-21,10:34:20.000,294,11085766,5845,0,1761042859,13153.063209149994,34099.639734120006,53303.83492824001 2025-10-21,10:34:21.000,294,11085712,5884,0,1761042860,13153.083418079994,26716.395070380007,53303.88383808001 2025-10-21,10:34:22.000,294,11085708,5845,0,1761042861,13153.056472839999,29485.159400909994,53303.85588960001 2025-10-21,10:34:23.000,294,11085718,5684,0,1761042862,13153.009318669989,31792.508829030005,53303.87685096 2025-10-21,10:34:24.000,294,11085742,5884,0,1761042863,13153.043000219994,23486.22288657,53303.84890248 2025-10-21,10:34:25.000,294,11085733,6485,0,1761042864,13153.049736529989,27639.351759540004,53303.7510828 2025-10-21,10:34:26.000,294,11085809,6485,0,1761042865,13153.009318669989,30408.116090070005,53303.744095680006 2025-10-21,10:34:27.000,294,11085747,6485,0,1761042866,13153.056472839999,23947.785820710007,53303.78601840001 2025-10-21,10:34:28.000,294,11085539,6405,0,1761042867,13153.029527599989,29023.807940669998,53303.82794112 2025-10-21,10:34:29.000,294,11085720,5565,0,1761042868,13153.029527599989,36407.1442431,53303.83492824001 2025-10-21,10:34:30.000,294,11085760,5765,0,1761042869,13153.029527599989,26255.050659269997,53303.79999264 2025-10-21,10:34:31.000,294,11085780,5725,0,1761042870,13153.016054979998,35022.70920935999,53303.793005520005 2025-10-21,10:34:32.000,294,11085638,5684,0,1761042871,13153.016054979998,28562.378939999995,53303.79999264 2025-10-21,10:34:33.000,294,11085767,6565,0,1761042872,13152.975637119998,27178.070790600003,53303.793005520005 2025-10-21,10:34:34.000,294,11085788,6084,0,1761042873,13153.002582359994,30408.228876149995,53303.7510828 2025-10-21,10:34:35.000,294,11085794,5645,0,1761042874,13152.982373429993,36407.20063614,53303.79999264 2025-10-21,10:34:36.000,294,11085780,5765,0,1761042875,13153.009318669989,28100.964037590005,53303.75806992 2025-10-21,10:34:37.000,294,11085734,5845,0,1761042876,13153.016054979998,28562.357792609997,53303.73710856001 2025-10-21,10:34:38.000,294,11085761,6165,0,1761042877,13152.941955569993,29946.813973740005,53303.7510828 2025-10-21,10:34:39.000,294,11085760,5805,0,1761042878,13152.955428189998,28562.449431300003,53303.71614720001 2025-10-21,10:34:40.000,294,11085651,6165,0,1761042879,13152.968900809989,29485.370874810003,53303.744095680006 2025-10-21,10:34:41.000,294,11085721,6045,0,1761042880,13153.002582359994,30408.285269190004,53303.76505704001 2025-10-21,10:34:42.000,294,11085714,5805,0,1761042881,13152.935219259998,31331.199663570005,53303.73012144 2025-10-21,10:34:43.000,294,11085814,5765,0,1761042882,13152.908274019988,31331.220810960003,53303.7510828 2025-10-21,10:34:44.000,294,11085712,6005,0,1761042883,13152.908274019988,26255.18459274,53303.73012144 2025-10-21,10:34:45.000,294,11085766,5965,0,1761042884,13152.854383539998,28562.449431300003,53303.73012144 2025-10-21,10:34:46.000,294,11085779,6525,0,1761042885,13152.867856159988,32715.592402530005,53303.73710856001 2025-10-21,10:34:47.000,294,11085763,6324,0,1761042886,13152.766811510002,29485.349727420005,53303.66025024 2025-10-21,10:34:48.000,294,11085746,5605,0,1761042887,13152.773547819997,29023.93482501,53303.6812116 2025-10-21,10:34:49.000,294,11085763,6405,0,1761042888,13152.638821619992,27639.54208605,53303.695185840006 2025-10-21,10:34:50.000,294,11085726,6084,0,1761042889,13152.692712099997,28562.48467695,53303.59037904 2025-10-21,10:34:51.000,294,11085748,5845,0,1761042890,13152.659030549992,28100.999283240002,53303.66723736001 2025-10-21,10:34:52.000,294,11085716,5845,0,1761042891,13152.638821619992,28562.400087390008,53303.65326312 2025-10-21,10:34:53.000,294,11085753,6245,0,1761042892,13152.605140070002,31331.199663570005,53303.60435328 2025-10-21,10:34:54.000,294,11085709,6284,0,1761042893,13152.551249589997,29023.878431970006,53303.6812116 2025-10-21,10:34:55.000,294,11085745,6124,0,1761042894,13152.551249589997,33177.02845233001,53303.66025024 2025-10-21,10:34:56.000,294,11085748,5645,0,1761042895,13152.537776969992,31331.178516180007,53303.6113404 2025-10-21,10:34:58.000,294,11085790,5884,0,1761042897,13152.490622799996,30408.214777889996,53303.56243056 2025-10-21,10:34:59.000,294,11085683,6165,0,1761042898,13152.470413869996,33638.42925648,53303.54845632001 2025-10-21,10:35:00.000,294,11085720,5925,0,1761042899,13152.531040659997,27639.492742140006,53303.59037904 2025-10-21,10:35:01.000,294,11085559,6245,0,1761042900,13152.490622799996,32715.571255140007,53303.59037904 2025-10-21,10:35:02.000,294,11085692,5725,0,1761042901,13152.483886490001,24409.285312680004,53303.5414692 2025-10-21,10:35:03.000,294,11085727,6205,0,1761042902,13152.477150179991,27178.014397560008,53303.527494960006 2025-10-21,10:35:04.000,294,11085779,6324,0,1761042903,13152.450204939996,31331.129172269997,53303.52050784001 2025-10-21,10:35:05.000,294,11085732,5805,0,1761042904,13152.504095420001,30408.18658137,53303.56243056 2025-10-21,10:35:06.000,294,11085703,6405,0,1761042905,13152.443468630001,28562.301399570002,53303.49255936 2025-10-21,10:35:07.000,294,11085760,5765,0,1761042906,13152.463677560001,23486.208788310003,53303.40172680001 2025-10-21,10:35:08.000,294,11085681,6525,0,1761042907,13152.443468630001,29485.23694134,53303.46461088 2025-10-21,10:35:09.000,294,11085732,5845,0,1761042908,13152.369369219996,27177.901611480003,53303.42967528001 2025-10-21,10:35:10.000,294,11085716,5684,0,1761042909,13152.423259700001,29946.651843750005,53303.457623760005 2025-10-21,10:35:11.000,294,11085731,6324,0,1761042910,13152.450204939996,27177.852267569993,53303.457623760005 2025-10-21,10:35:12.000,294,11085769,6045,0,1761042911,13152.443468630001,27639.330612150006,53303.4366624 2025-10-21,10:35:13.000,294,11085742,5725,0,1761042912,13152.423259700001,29023.681056329995,53303.457623760005 2025-10-21,10:35:14.000,294,11085757,5925,0,1761042913,13152.31547873999,27177.852267569993,53303.471598 2025-10-21,10:35:15.000,294,11085749,6245,0,1761042914,13152.355896599991,31792.487681640006,53303.42967528001 2025-10-21,10:35:16.000,294,11085740,5765,0,1761042915,13152.396314459991,29946.665942010004,53303.39473968 2025-10-21,10:35:17.000,294,11085774,5805,0,1761042916,13152.409787079996,33638.189586060005,53303.44364952 2025-10-21,10:35:18.000,294,11085727,6525,0,1761042917,13152.396314459991,29485.10300787,53303.38076544001 2025-10-21,10:35:19.000,294,11085710,5565,0,1761042918,13152.429996009996,26716.373922989995,53303.42967528001 2025-10-21,10:35:20.000,294,11085805,6124,0,1761042919,13152.429996009996,29023.716301980006,53303.40172680001 2025-10-21,10:35:21.000,294,11085794,5884,0,1761042920,13152.416523389991,30407.99625486,53303.47858512001 2025-10-21,10:35:22.000,294,11085782,5845,0,1761042921,13152.423259700001,26254.973118840004,53303.38076544001 2025-10-21,10:35:23.000,294,11085775,6245,0,1761042922,13152.456941249991,27639.26012085,53303.39473968 2025-10-21,10:35:24.000,294,11085788,5645,0,1761042923,13152.456941249991,27639.288317369996,53303.3667912 2025-10-21,10:35:25.000,294,11085788,5725,0,1761042924,13152.477150179991,27177.78177627,53303.40172680001 2025-10-21,10:35:26.000,294,11085781,6284,0,1761042925,13152.470413869996,27177.78177627,53303.38076544001 2025-10-21,10:35:27.000,294,11085624,5925,0,1761042926,13152.490622799996,30869.397059010007,53303.38076544001 2025-10-21,10:35:28.000,294,11085703,6445,0,1761042927,13152.524304350001,34560.98414523,53303.408713920006 2025-10-21,10:35:29.000,294,11085797,6084,0,1761042928,13152.557985899992,26716.247038650006,53303.4366624 2025-10-21,10:35:30.000,294,11085794,5845,0,1761042929,13152.564722210001,29023.45548417,53303.457623760005 2025-10-21,10:35:31.000,294,11085707,6245,0,1761042930,13048.90638393,31330.804912289997,53303.471598 2025-10-21,10:35:32.000,294,11085615,6205,0,1761042931,13152.618612689992,28562.01943437,53303.3667912 2025-10-21,10:35:33.000,294,11085739,6245,0,1761042932,13152.598403759992,35022.49068633,53303.471598 2025-10-21,10:35:34.000,294,11085750,5765,0,1761042933,13152.685975790002,27177.668990189995,53303.44364952 2025-10-21,10:35:35.000,294,11085787,6124,0,1761042934,13152.746602580002,28100.618630220008,53303.56243056 2025-10-21,10:35:36.000,294,11085713,6165,0,1761042935,13152.800493059993,30869.340665969998,53303.49255936 2025-10-21,10:35:37.000,294,11085719,6205,0,1761042936,13152.807229370002,30869.368862489995,53303.5414692 2025-10-21,10:35:38.000,294,11085774,5805,0,1761042937,13152.840910919993,31330.755568380002,53303.56243056 2025-10-21,10:35:39.000,294,11085783,6284,0,1761042938,13152.861119849993,26716.211792999995,53303.47858512001 2025-10-21,10:35:40.000,294,11085714,5765,0,1761042939,13152.874592469998,28561.99828698,53303.506533600004 2025-10-21,10:35:41.000,294,11085741,6445,0,1761042940,13152.908274019988,26254.740497549996,53303.506533600004 2025-10-21,10:35:42.000,294,11085705,6245,0,1761042941,13152.941955569993,34099.5410463,53303.53448208 2025-10-21,10:35:43.000,294,11085805,5965,0,1761042942,13152.995846049998,29946.426271589997,53303.5414692 2025-10-21,10:35:44.000,294,11085786,5605,0,1761042943,13153.069945459989,25793.367889920002,53303.576404800006 2025-10-21,10:35:45.000,294,11085725,6445,0,1761042944,13153.076681769999,26254.782792330006,53303.555443440004 2025-10-21,10:35:46.000,294,11085724,5765,0,1761042945,13153.123835939994,30407.918714429994,53303.60435328 2025-10-21,10:35:47.000,294,11085844,5884,0,1761042946,13153.137308559999,30869.453452050002,53303.59037904 2025-10-21,10:35:48.000,294,11085713,6485,0,1761042947,13153.224880589994,29023.589417640003,53303.6113404 2025-10-21,10:35:49.000,294,11085776,5485,0,1761042948,13153.245089519995,33176.78173278,53303.63230176 2025-10-21,10:35:50.000,294,11085766,5965,0,1761042949,13153.25856214,29485.060713090003,53303.66723736001 2025-10-21,10:35:51.000,294,11085688,5645,0,1761042950,13153.29898,26254.923774929994,53303.68819872001 2025-10-21,10:35:52.000,294,11085804,5765,0,1761042951,13153.33266154999,31792.438337729996,53303.73012144 2025-10-21,10:35:53.000,294,11085779,6045,0,1761042952,13153.366343099995,27639.323563020007,53303.75806992 2025-10-21,10:35:54.000,294,11085762,5965,0,1761042953,13153.447178819995,31792.41719034,53303.862876720006 2025-10-21,10:35:55.000,294,11085772,5965,0,1761042954,13153.447178819995,26254.959020580005,53303.79999264 2025-10-21,10:35:56.000,294,11085746,5845,0,1761042955,13153.467387749995,29485.201695690004,53303.82794112 2025-10-21,10:35:57.000,294,11085771,6405,0,1761042956,13153.5010693,30408.123139200005,53303.82794112 2025-10-21,10:35:59.000,294,11085685,6245,0,1761042958,13153.528014539996,31792.579320329998,53303.91877368 2025-10-21,10:36:00.000,294,11085760,5565,0,1761042959,13153.53475084999,29485.314481769994,53303.86986384 2025-10-21,10:36:01.000,294,11085709,6365,0,1761042960,13153.51454191999,29485.328580030007,53303.862876720006 2025-10-21,10:36:02.000,294,11085824,5765,0,1761042961,13153.51454191999,32254.043566649998,53303.88383808001 2025-10-21,10:36:03.000,294,11085801,6245,0,1761042962,13153.548223469996,28100.971086720005,53303.911786560006 2025-10-21,10:36:04.000,294,11085770,5725,0,1761042963,13153.56169609,30408.242974409994,53303.9257608 2025-10-21,10:36:05.000,294,11085783,6124,0,1761042964,13153.595377639991,28562.385989129994,53303.85588960001 2025-10-21,10:36:06.000,294,11085730,5765,0,1761042965,13153.55495977999,28100.964037590005,53303.87685096 2025-10-21,10:36:07.000,294,11085766,5805,0,1761042966,13153.575168709991,28101.083872799994,53303.93274792001 2025-10-21,10:36:08.000,294,11085737,6405,0,1761042967,13153.568432399996,29023.9559724,53303.98165776001 2025-10-21,10:36:09.000,294,11085714,5805,0,1761042968,13153.548223469996,22563.519966089996,53303.94672216 2025-10-21,10:36:10.000,294,11085694,5605,0,1761042969,13153.528014539996,31331.220810960003,53303.93973504 2025-10-21,10:36:11.000,294,11085696,5845,0,1761042970,13153.55495977999,25332.354787920005,53303.98864488 2025-10-21,10:36:12.000,294,11085684,5925,0,1761042971,13153.54148716,29024.11105326,53303.96768352 2025-10-21,10:36:13.000,294,11085711,6245,0,1761042972,13153.51454191999,34100.083829309995,53303.96768352 2025-10-21,10:36:14.000,294,11085555,6045,0,1761042973,13153.447178819995,33638.633681249994,53303.93973504 2025-10-21,10:36:15.000,294,11085598,5605,0,1761042974,13153.487596679995,29024.005316309995,53304.02358048001 2025-10-21,10:36:16.000,294,11085681,6485,0,1761042975,13153.46065144,34561.56922302001,53304.009606240004 2025-10-21,10:36:17.000,294,11085735,6045,0,1761042976,13153.447178819995,31331.42523573,53303.96768352 2025-10-21,10:36:18.000,294,11085671,6165,0,1761042977,13153.45391512999,29947.088889809995,53303.93274792001 2025-10-21,10:36:19.000,294,11085710,5645,0,1761042978,13153.35960679,31792.952924219993,53303.841915360004 2025-10-21,10:36:20.000,294,11085648,5805,0,1761042979,13153.346134169995,26255.445410550004,53303.88383808001 2025-10-21,10:36:21.000,294,11085760,5565,0,1761042980,13153.285507379995,28101.260101050008,53303.90479944001 2025-10-21,10:36:22.000,294,11085738,5884,0,1761042981,13153.31245261999,29024.216790210005,53303.93274792001 2025-10-21,10:36:23.000,294,11085823,5965,0,1761042982,13153.29898,29024.244986730002,53303.91877368 2025-10-21,10:36:24.000,294,11085747,6284,0,1761042983,13153.25856214,28101.34469061,53303.841915360004 2025-10-21,10:36:25.000,294,11085789,6084,0,1761042984,13153.19793535,25332.516917910005,53303.82794112 2025-10-21,10:36:26.000,294,11085648,5765,0,1761042985,13153.137308559999,26255.473607070002,53303.86986384 2025-10-21,10:36:27.000,294,11085719,6165,0,1761042986,13153.144044869994,30408.701167859996,53303.841915360004 2025-10-21,10:36:28.000,294,11085807,6124,0,1761042987,13153.096890699999,32254.544054879996,53303.83492824001 2025-10-21,10:36:29.000,294,11085715,6324,0,1761042988,13153.076681769999,28562.879428230008,53303.793005520005 2025-10-21,10:36:30.000,294,11085735,6245,0,1761042989,13153.069945459989,29485.765626089997,53303.82794112 2025-10-21,10:36:31.000,294,11085681,6245,0,1761042990,13153.022791289994,31792.952924219993,53303.820954 2025-10-21,10:36:32.000,294,11085741,6324,0,1761042991,13152.962164499993,30408.65182395,53303.77903128 2025-10-21,10:36:33.000,294,11085763,6245,0,1761042992,13152.921746639993,28562.837133449997,53303.695185840006 2025-10-21,10:36:34.000,294,11085805,6165,0,1761042993,13152.894801399998,28101.302395830004,53303.674224480004 2025-10-21,10:36:35.000,294,11085819,6365,0,1761042994,13152.928482949988,31793.016366390002,53303.695185840006 2025-10-21,10:36:36.000,294,11085793,6245,0,1761042995,13152.854383539998,32715.895515120006,53303.77903128 2025-10-21,10:36:37.000,294,11085783,6284,0,1761042996,13152.867856159988,29947.138233720005,53303.71614720001 2025-10-21,10:36:38.000,294,11085702,6045,0,1761042997,13152.840910919993,27178.395050580002,53303.65326312 2025-10-21,10:36:39.000,294,11085817,6525,0,1761042998,13152.766811510002,31792.903580309998,53303.65326312 2025-10-21,10:36:40.000,294,11085811,6324,0,1761042999,13152.800493059993,31792.988169870005,53303.66025024 2025-10-21,10:36:41.000,294,11085792,5765,0,1761043000,13152.813965679998,27178.338657540007,53303.674224480004 2025-10-21,10:36:42.000,294,11085828,5645,0,1761043001,13152.793756749998,27639.774707339995,53303.625314640005 2025-10-21,10:36:43.000,294,11085759,6485,0,1761043002,13152.840910919993,26255.396066639994,53303.576404800006 2025-10-21,10:36:44.000,294,11085814,5845,0,1761043003,13152.787020440002,29024.167446299994,53303.56243056 2025-10-21,10:36:45.000,294,11085754,5884,0,1761043004,13152.820701989993,28101.18960975,53303.49255936 2025-10-21,10:36:46.000,294,11085791,6084,0,1761043005,13152.800493059993,29485.476611759994,53303.52050784001 2025-10-21,10:36:47.000,294,11085775,6405,0,1761043006,13152.861119849993,29024.11810239,53303.44364952 2025-10-21,10:36:48.000,294,11085712,5805,0,1761043007,13152.881328779993,28562.562217380007,53303.47858512001 2025-10-21,10:36:49.000,294,11085738,5805,0,1761043008,13152.867856159988,31331.361793560005,53303.53448208 2025-10-21,10:36:50.000,294,11085809,6165,0,1761043009,13152.928482949988,27639.647823000007,53303.471598 2025-10-21,10:36:51.000,294,11085879,6205,0,1761043010,13152.861119849993,30869.827055939997,53303.41570104 2025-10-21,10:36:52.000,294,11085739,6284,0,1761043011,13152.908274019988,25793.833132500004,53303.471598 2025-10-21,10:36:53.000,294,11085763,6365,0,1761043012,13152.894801399998,29485.490710020007,53303.4366624 2025-10-21,10:36:54.000,294,11085821,6324,0,1761043013,13152.874592469998,31792.811941620006,53303.41570104 2025-10-21,10:36:55.000,294,11085764,5925,0,1761043014,13152.915010329998,30869.869350719993,53303.35281696001 2025-10-21,10:36:56.000,294,11085786,5805,0,1761043015,13152.881328779993,34561.548075629995,53303.39473968 2025-10-21,10:36:57.000,294,11085520,5965,0,1761043016,13152.928482949988,29946.962005470006,53303.457623760005 2025-10-21,10:36:58.000,294,11085761,6405,0,1761043017,13152.968900809989,28101.112069320006,53303.359804080006 2025-10-21,10:37:00.000,294,11085706,6045,0,1761043019,13152.941955569993,29024.012365439994,53303.28294576001 2025-10-21,10:37:01.000,294,11085666,5805,0,1761043020,13152.975637119998,25793.86132902,53303.39473968 2025-10-21,10:37:02.000,294,11085737,6324,0,1761043021,13152.982373429993,27639.654872130006,53303.289932880005 2025-10-21,10:37:03.000,294,11085737,6124,0,1761043022,13152.989109739989,28101.119118450006,53303.338842720004 2025-10-21,10:37:04.000,294,11085775,6045,0,1761043023,13152.968900809989,29947.074791549996,53303.38076544001 2025-10-21,10:37:05.000,294,11085748,5765,0,1761043024,13153.043000219994,32254.388974019996,53303.37377832 2025-10-21,10:37:06.000,294,11085778,5605,0,1761043025,13153.022791289994,28101.17551149,53303.39473968 2025-10-21,10:37:07.000,294,11085708,5684,0,1761043026,13153.036263909999,28562.724347370007,53303.408713920006 2025-10-21,10:37:08.000,294,11085745,6084,0,1761043027,13153.036263909999,26716.923755130003,53303.34582984 2025-10-21,10:37:09.000,294,11085718,5645,0,1761043028,13153.076681769999,30870.094922880002,53303.32486848 2025-10-21,10:37:10.000,294,11085717,6205,0,1761043029,13153.049736529989,31793.03046465,53303.38076544001 2025-10-21,10:37:11.000,294,11085706,5765,0,1761043030,13153.056472839999,26716.96604991,53303.31788136 2025-10-21,10:37:12.000,294,11085777,6165,0,1761043031,13153.056472839999,25794.03050814,53303.387752560004 2025-10-21,10:37:13.000,294,11085753,6245,0,1761043032,13153.056472839999,34561.766598660004,53303.29692 2025-10-21,10:37:14.000,294,11085715,6205,0,1761043033,13153.103627009994,29024.25908499,53303.29692 2025-10-21,10:37:15.000,294,11085787,6245,0,1761043034,13153.090154389989,33177.380908830004,53303.359804080006 2025-10-21,10:37:16.000,294,11085759,6324,0,1761043035,13153.117099629999,23025.364865430005,53303.39473968 2025-10-21,10:37:17.000,294,11085747,6165,0,1761043036,13153.076681769999,30408.80690481,53303.32486848 2025-10-21,10:37:18.000,294,11085767,6245,0,1761043037,13153.090154389989,30870.306396779997,53303.26198440001 2025-10-21,10:37:19.000,294,11085748,5805,0,1761043038,13153.144044869994,25794.157392480003,53303.37377832 2025-10-21,10:37:20.000,294,11085763,6324,0,1761043039,13153.137308559999,26255.63573706,53303.42967528001 2025-10-21,10:37:21.000,294,11085713,6205,0,1761043040,13153.13057224999,29947.50478848,53303.338842720004 2025-10-21,10:37:22.000,294,11085762,5925,0,1761043041,13153.21140796999,29024.484657149995,53303.42268816 2025-10-21,10:37:23.000,294,11085735,6205,0,1761043042,13153.21814428,29947.434297180007,53303.387752560004 2025-10-21,10:37:24.000,294,11085725,6405,0,1761043043,13153.245089519995,27640.225851659998,53303.42967528001 2025-10-21,10:37:25.000,294,11085721,5965,0,1761043044,13153.29224368999,28563.147295169998,53303.38076544001 2025-10-21,10:37:26.000,294,11085725,6365,0,1761043045,13153.19793535,25332.855276150003,53303.39473968 2025-10-21,10:37:27.000,294,11085722,5845,0,1761043046,13153.245089519995,29024.801867999995,53303.46461088 2025-10-21,10:37:28.000,294,11085746,5925,0,1761043047,13153.29224368999,27178.874391420002,53303.41570104 2025-10-21,10:37:29.000,294,11085766,5725,0,1761043048,13153.305716309995,33177.93074097,53303.3667912 2025-10-21,10:37:30.000,294,11085746,5884,0,1761043049,13153.31918893,32716.487642039996,53303.33185560001 2025-10-21,10:37:31.000,294,11085761,6284,0,1761043050,13153.37307940999,30870.715246320004,53303.471598 2025-10-21,10:37:32.000,294,11085763,6045,0,1761043051,13153.39328833999,28101.929768400005,53303.42268816 2025-10-21,10:37:33.000,294,11085729,6205,0,1761043052,13153.386552029995,29024.90760495,53303.39473968 2025-10-21,10:37:34.000,294,11085730,5645,0,1761043053,13153.42023358,28563.506800799994,53303.4366624 2025-10-21,10:37:35.000,294,11085711,6445,0,1761043054,13153.42023358,27179.149307490006,53303.49954648001 2025-10-21,10:37:36.000,294,11085738,5684,0,1761043055,13153.52127823,32716.741410720002,53303.471598 2025-10-21,10:37:37.000,294,11085739,6284,0,1761043056,13153.5010693,29486.555128649998,53303.48557224 2025-10-21,10:37:38.000,294,11085748,5645,0,1761043057,13153.51454191999,31793.85521286,53303.49954648001 2025-10-21,10:37:39.000,294,11085808,5884,0,1761043058,13153.53475084999,30870.990162389993,53303.56243056 2025-10-21,10:37:40.000,294,11085549,6405,0,1761043059,13153.53475084999,29025.182521020004,53303.527494960006 2025-10-21,10:37:41.000,294,11085742,6005,0,1761043060,13153.629059189996,30871.08885021,53303.53448208 2025-10-21,10:37:42.000,294,11085774,5805,0,1761043061,13153.588641329996,25795.045582859995,53303.457623760005 2025-10-21,10:37:43.000,294,11085720,5725,0,1761043062,13153.575168709991,27640.937813790006,53303.48557224 2025-10-21,10:37:44.000,294,11085811,6245,0,1761043063,13153.58190502,25333.553140019998,53303.56243056 2025-10-21,10:37:45.000,294,11085781,6685,0,1761043064,13153.528014539996,28102.437305760002,53303.56941768001 2025-10-21,10:37:46.000,294,11085774,5925,0,1761043065,13153.56169609,32717.129112869996,53303.56941768001 2025-10-21,10:37:47.000,294,11085760,5605,0,1761043066,13153.49433298999,25795.13722155,53303.53448208 2025-10-21,10:37:48.000,294,11085575,6205,0,1761043067,13153.45391512999,33178.649752230005,53303.59037904 2025-10-21,10:37:49.000,294,11085578,5845,0,1761043068,13153.5010693,28563.957945119997,53303.61832752001 2025-10-21,10:37:50.000,294,11085688,5965,0,1761043069,13153.49433298999,24410.793826499998,53303.58339192 2025-10-21,10:37:51.000,294,11085736,5605,0,1761043070,13153.487596679995,27641.071747259994,53303.54845632001 2025-10-21,10:37:52.000,294,11085772,5725,0,1761043071,13153.41349726999,30871.39901193,53303.47858512001 2025-10-21,10:37:53.000,294,11085793,6324,0,1761043072,13153.47412405999,30409.864274310006,53303.52050784001 2025-10-21,10:37:54.000,294,11085804,5805,0,1761043073,13153.467387749995,27641.071747259994,53303.52050784001 2025-10-21,10:37:55.000,294,11085703,6324,0,1761043074,13153.45391512999,30871.356717150004,53303.555443440004 2025-10-21,10:37:56.000,294,11085747,6405,0,1761043075,13153.44044251,29486.935781670007,53303.51352072 2025-10-21,10:37:57.000,294,11085784,5565,0,1761043076,13153.467387749995,29948.392978860007,53303.46461088 2025-10-21,10:37:58.000,294,11085745,6165,0,1761043077,13153.44044251,29948.45642103,53303.471598 2025-10-21,10:37:59.000,294,11085805,6124,0,1761043078,13153.42023358,27641.135189430002,53303.46461088 2025-10-21,10:38:01.000,294,11085747,6405,0,1761043080,13153.447178819995,26256.664910039995,53303.47858512001 2025-10-21,10:38:02.000,294,11085792,5884,0,1761043081,13153.40002465,28102.60648488,53303.527494960006 2025-10-21,10:38:03.000,294,11085787,6324,0,1761043082,13153.366343099995,30871.41311019,53303.54845632001 2025-10-21,10:38:04.000,294,11085814,6005,0,1761043083,13153.40002465,29948.46347016,53303.457623760005 2025-10-21,10:38:05.000,294,11085737,6324,0,1761043084,13153.366343099995,31794.285209790003,53303.506533600004 2025-10-21,10:38:06.000,294,11085776,5684,0,1761043085,13153.33939786,32717.206653300003,53303.52050784001 2025-10-21,10:38:07.000,294,11085737,6124,0,1761043086,13153.346134169995,29948.336585819998,53303.471598 2025-10-21,10:38:08.000,294,11085678,5884,0,1761043087,13153.305716309995,31332.806865210005,53303.359804080006 2025-10-21,10:38:09.000,294,11085608,5805,0,1761043088,13153.25856214,26256.636713519998,53303.42268816 2025-10-21,10:38:10.000,294,11085763,6205,0,1761043089,13153.27203475999,28102.543042710007,53303.45063664001 2025-10-21,10:38:12.000,294,11085802,5965,0,1761043091,13153.224880589994,32255.749456110003,53303.35281696001 2025-10-21,10:38:13.000,294,11085769,6205,0,1761043092,13153.177726419999,30871.279176719996,53303.359804080006 2025-10-21,10:38:14.000,294,11085621,6284,0,1761043093,13153.177726419999,29025.337601880005,53303.31788136 2025-10-21,10:38:15.000,294,11085667,6405,0,1761043094,13153.15078117999,29486.815946460003,53303.39473968 2025-10-21,10:38:16.000,294,11085769,6324,0,1761043095,13153.19119903999,29025.274159709996,53303.37377832 2025-10-21,10:38:17.000,294,11085765,6205,0,1761043096,13153.123835939994,29948.230848870007,53303.31788136 2025-10-21,10:38:18.000,294,11085736,5765,0,1761043097,13153.13057224999,30871.117046729996,53303.33185560001 2025-10-21,10:38:19.000,294,11085775,6165,0,1761043098,13153.096890699999,29948.216750609994,53303.30390712 2025-10-21,10:38:20.000,294,11085725,6124,0,1761043099,13153.137308559999,35485.62557646001,53303.24801016 2025-10-21,10:38:21.000,294,11085701,5884,0,1761043100,13153.123835939994,25794.904600259993,53303.23403592001 2025-10-21,10:38:22.000,294,11085701,6205,0,1761043101,13153.11036331999,33178.283197469995,53303.33185560001 2025-10-21,10:38:23.000,294,11085671,6245,0,1761043102,13153.11036331999,28563.584341230002,53303.17813896 2025-10-21,10:38:24.000,294,11085735,6165,0,1761043103,13153.123835939994,27640.712241629997,53303.192113200006 2025-10-21,10:38:25.000,294,11085702,5884,0,1761043104,13153.043000219994,23487.449435190007,53303.192113200006 2025-10-21,10:38:26.000,294,11085663,6284,0,1761043105,13153.056472839999,34562.60544513,53303.122242000005 2025-10-21,10:38:27.000,294,11085786,5884,0,1761043106,13153.096890699999,29947.941834540004,53303.1571776 2025-10-21,10:38:28.000,294,11085743,6084,0,1761043107,13153.096890699999,26717.61456987,53303.06634504001 2025-10-21,10:38:29.000,294,11085551,6124,0,1761043108,13153.103627009994,29486.336605620003,53303.122242000005 2025-10-21,10:38:30.000,294,11085583,6124,0,1761043109,13153.096890699999,26717.45243988,53303.17813896 2025-10-21,10:38:31.000,294,11085620,5765,0,1761043110,13153.177726419999,25794.460505070005,53303.14320336001 2025-10-21,10:38:32.000,294,11085699,6005,0,1761043111,13153.144044869994,27178.89553881,53303.11525488001 2025-10-21,10:38:33.000,294,11085754,5925,0,1761043112,13153.23835321,29486.188573890002,53303.10128064 2025-10-21,10:38:34.000,294,11085756,5805,0,1761043113,13153.25182582999,26255.96704617,53303.073332160006 2025-10-21,10:38:35.000,294,11085735,6405,0,1761043114,13153.265298449995,30409.110017400002,53303.0873064 2025-10-21,10:38:36.000,294,11085690,5485,0,1761043115,13153.285507379995,25332.939865709996,53303.073332160006 2025-10-21,10:38:37.000,294,11085797,6205,0,1761043116,13153.23835321,31332.024411780003,53303.11525488001 2025-10-21,10:38:38.000,294,11085738,5645,0,1761043117,13153.25856214,30409.060673490007,53303.10128064 2025-10-21,10:38:39.000,294,11085754,5765,0,1761043118,13153.29224368999,29947.532984999998,53303.0873064 2025-10-21,10:38:40.000,294,11085771,6284,0,1761043119,13153.346134169995,33177.78270924,53303.15019048 2025-10-21,10:38:41.000,294,11085740,5845,0,1761043120,13153.35960679,31331.918674829998,53303.13621624 2025-10-21,10:38:42.000,294,11085770,5884,0,1761043121,13153.386552029995,30408.997231319998,53303.05935792 2025-10-21,10:38:43.000,294,11085755,6245,0,1761043122,13153.33939786,29947.52593587,53303.06634504001 2025-10-21,10:38:44.000,294,11085740,5725,0,1761043123,13153.366343099995,30870.412133730002,53303.122242000005 2025-10-21,10:38:45.000,294,11085757,6205,0,1761043124,13153.39328833999,25332.8905218,53303.18512608001 2025-10-21,10:38:46.000,294,11085694,5645,0,1761043125,13153.40002465,33177.71926707,53303.10826776 2025-10-21,10:38:47.000,294,11085723,6045,0,1761043126,13153.406760959995,31793.411117669995,53303.192113200006 2025-10-21,10:38:48.000,294,11085782,5725,0,1761043127,13153.43370619999,29024.555148450003,53303.122242000005 2025-10-21,10:38:49.000,294,11085718,5765,0,1761043128,13153.487596679995,27178.825047510007,53303.10826776 2025-10-21,10:38:50.000,294,11085773,6284,0,1761043129,13153.43370619999,29947.547083259997,53303.19910032 2025-10-21,10:38:51.000,294,11085745,6165,0,1761043130,13153.48086037,30409.018378709996,53303.13621624 2025-10-21,10:38:52.000,294,11085705,6525,0,1761043131,13153.51454191999,32254.924707900005,53303.16416472001 2025-10-21,10:38:53.000,294,11085611,6284,0,1761043132,13153.528014539996,31331.932773089997,53303.13621624 2025-10-21,10:38:54.000,294,11085770,5765,0,1761043133,13153.575168709991,29486.160377370004,53303.14320336001 2025-10-21,10:38:55.000,294,11085738,5684,0,1761043134,13153.55495977999,29947.582328909994,53303.11525488001 2025-10-21,10:38:56.000,294,11085679,6565,0,1761043135,13153.595377639991,30870.510821550008,53303.171151840004 2025-10-21,10:38:57.000,294,11085791,5965,0,1761043136,13153.62232288,30870.524919810006,53303.15019048 2025-10-21,10:38:58.000,294,11085734,5605,0,1761043137,13153.669477049996,30409.13116479,53303.220061680004 2025-10-21,10:38:59.000,294,11085787,6165,0,1761043138,13153.615586569991,32255.002248329998,53303.20608744 2025-10-21,10:39:00.000,294,11085785,6005,0,1761043139,13153.649268119996,29024.74547496,53303.2270488 2025-10-21,10:39:01.000,294,11085734,5684,0,1761043140,13153.696422289991,28563.28122864,53303.25499728 2025-10-21,10:39:03.000,294,11085711,6365,0,1761043142,13153.763785390001,26717.473587269997,53303.26198440001 2025-10-21,10:39:04.000,294,11085746,5805,0,1761043143,13153.743576460001,29024.787769739996,53303.24801016 2025-10-21,10:39:05.000,294,11085621,6205,0,1761043144,13153.790730629997,26717.44539075,53303.25499728 2025-10-21,10:39:06.000,294,11085641,6084,0,1761043145,13153.797466939992,33639.458429460006,53303.289932880005 2025-10-21,10:39:07.000,294,11085735,5725,0,1761043146,13153.817675869992,26717.529980310006,53303.241023040006 2025-10-21,10:39:08.000,294,11085692,5684,0,1761043147,13153.885038970002,30870.74344284,53303.2270488 2025-10-21,10:39:09.000,294,11085664,5565,0,1761043148,13153.891775279997,26256.12917616,53303.31089424001 2025-10-21,10:39:10.000,294,11085682,5684,0,1761043149,13153.878302659992,29024.872359300003,53303.338842720004 2025-10-21,10:39:11.000,294,11085760,5845,0,1761043150,13153.945665760002,27640.571259029995,53303.338842720004 2025-10-21,10:39:12.000,294,11085660,5805,0,1761043151,13153.986083620002,30870.785737619997,53303.338842720004 2025-10-21,10:39:13.000,294,11085748,5925,0,1761043152,13153.925456830002,31793.67898461,53303.32486848 2025-10-21,10:39:14.000,294,11085658,5884,0,1761043153,13153.959138379993,28563.570242970003,53303.30390712 2025-10-21,10:39:15.000,294,11085759,6205,0,1761043154,13153.999556239993,26256.270158760002,53303.32486848 2025-10-21,10:39:16.000,294,11085621,6165,0,1761043155,13153.972610999997,29947.892490629994,53303.29692 2025-10-21,10:39:17.000,294,11085741,6045,0,1761043156,13153.999556239993,28102.169438819998,53303.24801016 2025-10-21,10:39:18.000,294,11085818,5725,0,1761043157,13154.033237789998,31332.38391741,53303.4366624 2025-10-21,10:39:19.000,294,11085698,5725,0,1761043158,13154.033237789998,29948.118062790003,53303.35281696001 2025-10-21,10:39:20.000,294,11085727,6405,0,1761043159,13154.026501480002,28102.275175770003,53303.30390712 2025-10-21,10:39:21.000,294,11085762,5725,0,1761043160,13154.107337199988,28563.76761861,53303.3667912 2025-10-21,10:39:22.000,294,11085677,6005,0,1761043161,13154.039974099993,31332.616538700007,53303.35281696001 2025-10-21,10:39:23.000,294,11085747,6405,0,1761043162,13154.087128269988,31794.038490239996,53303.38076544001 2025-10-21,10:39:24.000,294,11085745,6284,0,1761043163,13154.060183029993,30409.744439100003,53303.27595864 2025-10-21,10:39:25.000,294,11085747,6045,0,1761043164,13154.087128269988,26718.100959839998,53303.37377832 2025-10-21,10:39:26.000,294,11085751,6124,0,1761043165,13154.073655649998,29486.907585149995,53303.37377832 2025-10-21,10:39:27.000,294,11085730,5565,0,1761043166,13154.026501480002,29025.52792839,53303.33185560001 2025-10-21,10:39:28.000,294,11085717,6405,0,1761043167,13153.986083620002,28564.148271629994,53303.33185560001 2025-10-21,10:39:29.000,294,11085679,6205,0,1761043168,13154.033237789998,32717.368783290003,53303.35281696001 2025-10-21,10:39:30.000,294,11085751,6205,0,1761043169,13154.006292550002,30871.476552360007,53303.359804080006 2025-10-21,10:39:31.000,294,11085644,5965,0,1761043170,13153.979347309993,28564.22581206,53303.39473968 2025-10-21,10:39:32.000,294,11085549,6205,0,1761043171,13153.932193139997,24411.10398822,53303.359804080006 2025-10-21,10:39:33.000,294,11085521,6324,0,1761043172,13153.898511589992,26718.354728520004,53303.38076544001 2025-10-21,10:39:34.000,294,11085630,5805,0,1761043173,13153.858093729992,32256.066666960003,53303.40172680001 2025-10-21,10:39:35.000,294,11085701,6365,0,1761043174,13153.837884799992,32717.481569370007,53303.35281696001 2025-10-21,10:39:36.000,294,11085855,6245,0,1761043175,13153.763785390001,29948.815926659998,53303.32486848 2025-10-21,10:39:37.000,294,11085603,6124,0,1761043176,13153.743576460001,28102.916646600002,53303.28294576001 2025-10-21,10:39:38.000,294,11085536,5765,0,1761043177,13153.703158600001,29948.844123179995,53303.338842720004 2025-10-21,10:39:39.000,294,11085576,5765,0,1761043178,13153.662740740001,31333.19456736,53303.31089424001 2025-10-21,10:39:40.000,294,11085815,6084,0,1761043179,13153.608850259996,35947.844079689996,53303.31089424001 2025-10-21,10:39:41.000,294,11085858,5805,0,1761043180,13153.629059189996,29487.33053295,53303.27595864 2025-10-21,10:39:42.000,294,11085752,5805,0,1761043181,13153.568432399996,30410.357713410005,53303.25499728 2025-10-21,10:39:43.000,294,11085804,5884,0,1761043182,13153.528014539996,25334.124119550004,53303.14320336001 2025-10-21,10:39:44.000,294,11085780,5725,0,1761043183,13153.47412405999,23949.724331460005,53303.241023040006 2025-10-21,10:39:45.000,294,11085785,6205,0,1761043184,13153.447178819995,26718.636693720007,53303.12922912 2025-10-21,10:39:46.000,294,11085770,5805,0,1761043185,13153.447178819995,29025.894483149998,53303.12922912 2025-10-21,10:39:47.000,294,11085774,6084,0,1761043186,13153.39328833999,34102.0787331,53303.03839656 2025-10-21,10:39:48.000,294,11085776,5965,0,1761043187,13153.35287047999,30410.315418629994,53303.10826776 2025-10-21,10:39:49.000,294,11085720,5925,0,1761043188,13153.346134169995,22565.324543370007,53303.06634504001 2025-10-21,10:39:50.000,294,11085740,5925,0,1761043189,13153.346134169995,29487.372827729996,53303.09429352001 2025-10-21,10:39:51.000,294,11085769,6284,0,1761043190,13153.285507379995,29025.831040980003,53303.01743520001 2025-10-21,10:39:52.000,294,11085743,6124,0,1761043191,13153.29898,34563.528881160004,53302.98948672 2025-10-21,10:39:53.000,294,11085727,6365,0,1761043192,13153.27203475999,31794.65881368,53302.96852536 2025-10-21,10:39:54.000,294,11085880,5765,0,1761043193,13153.27203475999,28102.853204429994,53303.052370800004 2025-10-21,10:39:55.000,294,11085685,6124,0,1761043194,13153.23161689999,25795.503776309997,53302.905641280006 2025-10-21,10:39:56.000,294,11085730,5805,0,1761043195,13153.204671659994,30871.53999453,53302.89166704 2025-10-21,10:39:57.000,294,11085780,5684,0,1761043196,13153.23161689999,31794.595371510004,53302.93358976 2025-10-21,10:39:58.000,294,11085809,6165,0,1761043197,13153.265298449995,31333.03243737,53302.856731440006 2025-10-21,10:39:59.000,294,11085754,5884,0,1761043198,13153.23835321,28564.155320759994,53302.856731440006 2025-10-21,10:40:00.000,294,11085789,6245,0,1761043199,13153.19793535,31332.954896940006,53302.835770080004 2025-10-21,10:40:01.000,294,11085787,6205,0,1761043200,13153.17099010999,32717.347635900005,53302.77987312001 2025-10-21,10:40:02.000,294,11085760,5684,0,1761043201,13153.224880589994,31794.299308050002,53302.80083448 2025-10-21,10:40:04.000,294,11085780,5765,0,1761043203,13153.25182582999,27179.607500939994,53302.74493752 2025-10-21,10:40:05.000,294,11085789,6365,0,1761043204,13153.177726419999,26256.636713519998,53302.74493752 2025-10-21,10:40:06.000,294,11085773,6284,0,1761043205,13153.245089519995,27179.494714860004,53302.76589888 2025-10-21,10:40:07.000,294,11085777,6084,0,1761043206,13153.21814428,32255.664866549996,53302.65410496 2025-10-21,10:40:08.000,294,11085797,6324,0,1761043207,13153.224880589994,30871.22278368,53302.67506632 2025-10-21,10:40:09.000,294,11085759,6565,0,1761043208,13153.245089519995,30871.187538030004,53302.71000192001 2025-10-21,10:40:10.000,294,11085724,5725,0,1761043209,13153.23835321,33640.0082616,53302.66109208001 2025-10-21,10:40:11.000,294,11085697,6324,0,1761043210,13153.21814428,30871.145243249994,53302.62615648 2025-10-21,10:40:12.000,294,11085801,6084,0,1761043211,13153.27877107,31332.602440439994,53302.619169360005 2025-10-21,10:40:13.000,294,11085744,5565,0,1761043212,13153.25856214,36408.70210083001,53302.6331436 2025-10-21,10:40:14.000,294,11085761,6445,0,1761043213,13153.27203475999,27179.36078139,53302.64013072001 2025-10-21,10:40:15.000,294,11085778,5725,0,1761043214,13153.31918893,29486.766602550008,53302.6331436 2025-10-21,10:40:16.000,294,11085792,5765,0,1761043215,13153.29224368999,28563.76761861,53302.570259520005 2025-10-21,10:40:17.000,294,11085797,6245,0,1761043216,13153.325925239995,30870.969014999995,53302.64013072001 2025-10-21,10:40:18.000,294,11085735,6124,0,1761043217,13153.35287047999,28563.788765999998,53302.55628528 2025-10-21,10:40:19.000,294,11085702,5805,0,1761043218,13153.426969889995,34562.73232947,53302.65410496 2025-10-21,10:40:20.000,294,11085804,5765,0,1761043219,13153.33939786,27179.353732260002,53302.689040560006 2025-10-21,10:40:21.000,294,11085778,5725,0,1761043220,13153.426969889995,29948.118062790003,53302.7030148 2025-10-21,10:40:22.000,294,11085704,5645,0,1761043221,13153.467387749995,32716.974032009995,53302.619169360005 2025-10-21,10:40:23.000,294,11085695,6405,0,1761043222,13153.426969889995,34101.33857445,53302.668079200004 2025-10-21,10:40:25.000,294,11085897,6205,0,1761043224,13153.47412405999,28563.76761861,53302.6331436 2025-10-21,10:40:26.000,294,11085728,5845,0,1761043225,13153.447178819995,29948.15330844,53302.549298160004 2025-10-21,10:40:27.000,294,11085726,5765,0,1761043226,13153.406760959995,28102.282224900002,53302.69602768 2025-10-21,10:40:28.000,294,11085757,6284,0,1761043227,13153.426969889995,29025.21776667,53302.65410496 2025-10-21,10:40:29.000,294,11085777,6124,0,1761043228,13153.40002465,28563.74647122,53302.60519512 2025-10-21,10:40:30.000,294,11085732,5884,0,1761043229,13153.45391512999,29486.660865600003,53302.668079200004 2025-10-21,10:40:31.000,294,11085759,6165,0,1761043230,13153.49433298999,31794.108981540005,53302.64013072001 2025-10-21,10:40:32.000,294,11085754,5925,0,1761043231,13153.41349726999,27179.297339220007,53302.60519512 2025-10-21,10:40:33.000,294,11085716,5884,0,1761043232,13153.45391512999,31332.609489569993,53302.60519512 2025-10-21,10:40:34.000,294,11085738,5925,0,1761043233,13153.426969889995,27640.888469879996,53302.619169360005 2025-10-21,10:40:35.000,294,11085770,5884,0,1761043234,13153.447178819995,30871.187538030004,53302.55628528 2025-10-21,10:40:36.000,294,11085786,5884,0,1761043235,13153.45391512999,28563.76056948,53302.64013072001 2025-10-21,10:40:37.000,294,11085761,6245,0,1761043236,13153.467387749995,28102.47255141,53302.60519512 2025-10-21,10:40:38.000,294,11085840,5845,0,1761043237,13153.447178819995,30409.744439100003,53302.598208 2025-10-21,10:40:39.000,294,11085760,5845,0,1761043238,13153.40002465,27640.916666400008,53302.64013072001 2025-10-21,10:40:40.000,294,11085786,5884,0,1761043239,13153.44044251,25795.087877640006,53302.64711784 2025-10-21,10:40:41.000,294,11085766,5925,0,1761043240,13153.366343099995,29486.773651680007,53302.57724664 2025-10-21,10:40:42.000,294,11085733,6165,0,1761043241,13153.366343099995,30409.716242580005,53302.598208 2025-10-21,10:40:43.000,294,11085742,5645,0,1761043242,13153.35960679,27179.501763990003,53302.66109208001 2025-10-21,10:40:44.000,294,11085709,6245,0,1761043243,13153.39328833999,27179.501763990003,53302.64711784 2025-10-21,10:40:45.000,294,11085730,6045,0,1761043244,13153.37307940999,28563.901552080002,53302.62615648 2025-10-21,10:40:46.000,294,11085762,5925,0,1761043245,13153.35960679,25795.094926770005,53302.57724664 2025-10-21,10:40:47.000,294,11085669,6324,0,1761043246,13153.41349726999,28102.430256630003,53302.64013072001 2025-10-21,10:40:48.000,294,11085790,5805,0,1761043247,13153.40002465,29486.808897330004,53302.62615648 2025-10-21,10:40:49.000,294,11085751,6365,0,1761043248,13153.39328833999,31794.15127632,53302.57724664 2025-10-21,10:40:50.000,294,11085766,5925,0,1761043249,13153.41349726999,31332.651784350004,53302.65410496 2025-10-21,10:40:51.000,294,11085717,6284,0,1761043250,13153.42023358,26718.030468540004,53302.689040560006 2025-10-21,10:40:52.000,294,11085703,6045,0,1761043251,13153.44044251,31332.672931740002,53302.65410496 2025-10-21,10:40:53.000,294,11085825,6205,0,1761043252,13153.467387749995,29025.39399492,53302.64711784 2025-10-21,10:40:54.000,294,11085793,6124,0,1761043253,13153.52127823,29486.85824124,53302.64013072001 2025-10-21,10:40:55.000,294,11085646,5884,0,1761043254,13153.53475084999,28563.9297486,53302.619169360005 2025-10-21,10:40:56.000,294,11085772,5725,0,1761043255,13153.58190502,31332.70112826,53302.60519512 2025-10-21,10:40:57.000,294,11085803,6245,0,1761043256,13153.56169609,35024.450344469995,53302.60519512 2025-10-21,10:40:58.000,294,11085731,6205,0,1761043257,13153.595377639991,29486.928732540007,53302.67506632 2025-10-21,10:40:59.000,294,11085775,6205,0,1761043258,13153.595377639991,32255.707161330007,53302.7030148 2025-10-21,10:41:00.000,294,11085773,6205,0,1761043259,13153.575168709991,27640.958961180004,53302.64013072001 2025-10-21,10:41:01.000,294,11085662,5765,0,1761043260,13153.608850259996,33178.586310059996,53302.56327240001 2025-10-21,10:41:02.000,294,11085782,5565,0,1761043261,13153.595377639991,28564.021387290006,53302.689040560006 2025-10-21,10:41:03.000,294,11085739,6045,0,1761043262,13153.629059189996,29948.45642103,53302.737950400006 2025-10-21,10:41:04.000,294,11085684,5925,0,1761043263,13153.642531810001,33178.67794875,53302.60519512 2025-10-21,10:41:06.000,294,11085662,5765,0,1761043265,13153.615586569991,30871.356717150004,53302.68205344001 2025-10-21,10:41:07.000,294,11085742,5845,0,1761043266,13153.635795499991,31332.898503899996,53302.619169360005 2025-10-21,10:41:08.000,294,11085812,5684,0,1761043267,13153.615586569991,31794.397995870007,53302.64013072001 2025-10-21,10:41:09.000,294,11085705,6525,0,1761043268,13153.629059189996,28564.113025979997,53302.64711784 2025-10-21,10:41:10.000,294,11085821,6405,0,1761043269,13153.53475084999,30871.455404969995,53302.619169360005 2025-10-21,10:41:11.000,294,11085797,6165,0,1761043270,13153.629059189996,30410.11099386,53302.69602768 2025-10-21,10:41:12.000,294,11085725,6165,0,1761043271,13153.528014539996,30871.525896270003,53302.72397616 2025-10-21,10:41:13.000,294,11085808,5805,0,1761043272,13153.56169609,27641.276172030004,53302.75192464 2025-10-21,10:41:14.000,294,11085780,6005,0,1761043273,13153.588641329996,33178.910570039996,53302.716989040004 2025-10-21,10:41:15.000,294,11085731,6124,0,1761043274,13153.568432399996,32255.883389580005,53302.64711784 2025-10-21,10:41:16.000,294,11085741,6324,0,1761043275,13153.608850259996,33178.910570039996,53302.668079200004 2025-10-21,10:41:17.000,294,11085734,5684,0,1761043276,13153.595377639991,31333.046535629997,53302.66109208001 2025-10-21,10:41:18.000,294,11085779,6405,0,1761043277,13153.615586569991,32717.453372849996,53302.69602768 2025-10-21,10:41:19.000,294,11085706,5645,0,1761043278,13153.608850259996,32717.368783290003,53302.61218224001 2025-10-21,10:41:20.000,294,11085839,6165,0,1761043279,13153.629059189996,32256.031421310006,53302.62615648 2025-10-21,10:41:21.000,294,11085743,6124,0,1761043280,13153.682949670001,32255.989126529996,53302.689040560006 2025-10-21,10:41:22.000,294,11085729,6205,0,1761043281,13153.703158600001,30871.589338439997,53302.668079200004 2025-10-21,10:41:23.000,294,11085740,5525,0,1761043282,13153.709894909996,28564.275155969997,53302.64013072001 2025-10-21,10:41:24.000,294,11085766,5725,0,1761043283,13153.750312769997,27641.346663329998,53302.689040560006 2025-10-21,10:41:25.000,294,11085728,5645,0,1761043284,13153.810939559997,32717.488618500007,53302.62615648 2025-10-21,10:41:26.000,294,11085771,6365,0,1761043285,13153.837884799992,24411.08284083,53302.68205344001 2025-10-21,10:41:27.000,294,11085727,6165,0,1761043286,13153.871566349997,29948.64674754,53302.72397616 2025-10-21,10:41:28.000,294,11085759,6124,0,1761043287,13153.898511589992,34101.93070137,53302.68205344001 2025-10-21,10:41:29.000,294,11085785,6124,0,1761043288,13153.932193139997,30410.068699080002,53302.69602768 2025-10-21,10:41:30.000,294,11085741,6205,0,1761043289,13153.932193139997,31333.02538824,53302.69602768 2025-10-21,10:41:31.000,294,11085791,6324,0,1761043290,13154.026501480002,25795.47557979,53302.716989040004 2025-10-21,10:41:32.000,294,11085803,6124,0,1761043291,13154.093864579998,32717.446323719996,53302.71000192001 2025-10-21,10:41:33.000,294,11085788,5684,0,1761043292,13154.046710410003,31794.48258543,53302.79384736 2025-10-21,10:41:34.000,294,11085895,6084,0,1761043293,13154.114073509998,34563.28216161,53302.76589888 2025-10-21,10:41:35.000,294,11085753,6045,0,1761043294,13154.167963989988,31333.01128998,53302.80083448 2025-10-21,10:41:36.000,294,11085724,5805,0,1761043295,13154.215118159998,32255.95388088,53302.79384736 2025-10-21,10:41:37.000,294,11085688,5965,0,1761043296,13154.208381849989,24872.511841500003,53302.772886 2025-10-21,10:41:38.000,294,11085731,6245,0,1761043297,13154.322899119994,30410.139190379996,53302.856731440006 2025-10-21,10:41:39.000,294,11085746,5965,0,1761043298,13154.289217569989,29487.245943390008,53302.87769280001 2025-10-21,10:41:40.000,294,11085707,6045,0,1761043299,13154.336371739999,29948.660845799997,53302.82179584 2025-10-21,10:41:41.000,294,11085675,6324,0,1761043300,13154.376789599999,29487.281189040004,53302.87070568 2025-10-21,10:41:42.000,294,11085659,6165,0,1761043301,13154.356580669999,29948.667894929997,53302.87769280001 2025-10-21,10:41:43.000,294,11085700,5765,0,1761043302,13154.423943769994,29948.689042319995,53302.89865416001 2025-10-21,10:41:44.000,294,11085702,5765,0,1761043303,13154.45088900999,27180.03044874,53302.93358976 2025-10-21,10:41:45.000,294,11085739,6324,0,1761043304,13154.49130686999,33640.551044609994,53302.80782160001 2025-10-21,10:41:46.000,294,11085708,5965,0,1761043305,13154.47109793999,25795.581316740005,53302.94057688 2025-10-21,10:41:47.000,294,11085720,6084,0,1761043306,13154.49804318,30410.329516890008,53302.89166704 2025-10-21,10:41:48.000,294,11085751,6324,0,1761043307,13154.53846104,26257.186545660006,53302.87070568 2025-10-21,10:41:49.000,294,11085652,5845,0,1761043308,13154.524988419995,25334.265102150006,53302.96153824 2025-10-21,10:41:50.000,294,11085754,5805,0,1761043309,13154.585615209995,24872.70921714,53302.97551248001 2025-10-21,10:41:51.000,294,11085717,6365,0,1761043310,13154.59908783,29948.914614480003,53302.9824996 2025-10-21,10:41:52.000,294,11085715,6124,0,1761043311,13154.626033069995,27641.63567766,53302.96153824 2025-10-21,10:41:53.000,294,11085778,5765,0,1761043312,13154.61256044999,28564.634661599994,53303.06634504001 2025-10-21,10:41:54.000,294,11085756,5725,0,1761043313,13154.63950569,34102.325452649995,53303.08031928 2025-10-21,10:41:55.000,294,11085727,6365,0,1761043314,13154.61929676,32256.475516499995,53303.08031928 2025-10-21,10:41:56.000,294,11085783,6324,0,1761043315,13154.646241999995,29949.055597080005,53303.03839656 2025-10-21,10:41:57.000,294,11085733,6245,0,1761043316,13154.646241999995,33640.83300981,53303.03839656 2025-10-21,10:41:58.000,294,11085738,5765,0,1761043317,13154.646241999995,27180.213726119997,53302.96153824 2025-10-21,10:41:59.000,294,11085623,6645,0,1761043318,13154.63950569,25795.820987159997,53303.04538368001 2025-10-21,10:42:00.000,294,11085746,6005,0,1761043319,13154.61929676,30410.667875130006,53303.06634504001 2025-10-21,10:42:01.000,294,11085714,5765,0,1761043320,13154.605824139995,31333.518827339998,53302.93358976 2025-10-21,10:42:02.000,294,11085786,5565,0,1761043321,13154.61256044999,31333.617515160004,53303.01743520001 2025-10-21,10:42:03.000,294,11085710,5765,0,1761043322,13154.55866997,28564.810889850007,53303.03839656 2025-10-21,10:42:04.000,294,11085843,6525,0,1761043323,13154.545197349995,28103.304348749996,53303.01044808 2025-10-21,10:42:05.000,294,11085778,5725,0,1761043324,13154.51825211,34102.480533509995,53303.01044808 2025-10-21,10:42:07.000,294,11085741,6405,0,1761043326,13154.45762532,26257.447363469997,53303.073332160006 2025-10-21,10:42:08.000,294,11085700,5925,0,1761043327,13154.444152699994,29026.268087040007,53303.003460960004 2025-10-21,10:42:09.000,294,11085681,6245,0,1761043328,13154.39026221999,34102.494631769994,53303.01743520001 2025-10-21,10:42:10.000,294,11085759,6324,0,1761043329,13154.376789599999,30410.787710339995,53303.01743520001 2025-10-21,10:42:11.000,294,11085688,5884,0,1761043330,13154.39699853,28564.909577669998,53303.04538368001 2025-10-21,10:42:12.000,294,11085787,6405,0,1761043331,13154.423943769994,30872.244907529996,53303.03140944 2025-10-21,10:42:13.000,294,11085672,5925,0,1761043332,13154.356580669999,29487.788726400002,53302.94057688 2025-10-21,10:42:14.000,294,11085745,6284,0,1761043333,13154.363316979994,28103.304348749996,53302.94057688 2025-10-21,10:42:15.000,294,11085716,5965,0,1761043334,13154.37005328999,27641.875348079993,53302.9126284 2025-10-21,10:42:16.000,294,11085693,6165,0,1761043335,13154.34984435999,27641.938790250002,53302.99647384001 2025-10-21,10:42:17.000,294,11085649,6525,0,1761043336,13154.343108049994,29026.373823989998,53302.94057688 2025-10-21,10:42:18.000,294,11085660,5765,0,1761043337,13154.39699853,27641.938790250002,53303.01044808 2025-10-21,10:42:19.000,294,11085727,6205,0,1761043338,13154.343108049994,28103.367790920005,53302.856731440006 2025-10-21,10:42:20.000,294,11085745,6045,0,1761043339,13154.383525909994,29487.831021179998,53302.89166704 2025-10-21,10:42:21.000,294,11085546,5965,0,1761043340,13154.343108049994,29487.767579010004,53302.9824996 2025-10-21,10:42:22.000,294,11085570,5805,0,1761043341,13154.376789599999,29949.224776200004,53302.94756400001 2025-10-21,10:42:23.000,294,11085705,6245,0,1761043342,13154.37005328999,32256.553056930003,53302.86371856 2025-10-21,10:42:24.000,294,11085676,5645,0,1761043343,13154.37005328999,29026.289234430005,53302.92660264001 2025-10-21,10:42:25.000,294,11085814,5845,0,1761043344,13154.343108049994,28103.332545269994,53302.8427572 2025-10-21,10:42:26.000,294,11085699,6284,0,1761043345,13154.363316979994,30872.20261275,53302.84974432001 2025-10-21,10:42:27.000,294,11085739,6284,0,1761043346,13154.39026221999,27180.389954369995,53302.87769280001 2025-10-21,10:42:28.000,294,11085706,5805,0,1761043347,13154.309426499989,30410.689022520004,53302.786860240005 2025-10-21,10:42:29.000,294,11085710,5845,0,1761043348,13154.282481259994,29487.690038579996,53302.835770080004 2025-10-21,10:42:30.000,294,11085798,5965,0,1761043349,13154.242063399994,28564.74039855,53302.87070568 2025-10-21,10:42:31.000,294,11085707,6205,0,1761043350,13154.228590779989,29487.66184206,53302.856731440006 2025-10-21,10:42:32.000,294,11085773,6124,0,1761043351,13154.161227679993,28103.198611800006,53302.786860240005 2025-10-21,10:42:33.000,294,11085783,6485,0,1761043352,13154.174700299998,29487.690038579996,53302.94057688 2025-10-21,10:42:34.000,294,11085770,5845,0,1761043353,13154.120809819993,28564.620563339995,53302.80083448 2025-10-21,10:42:35.000,294,11085744,5845,0,1761043354,13154.100600889993,29487.612498150003,53302.81480872 2025-10-21,10:42:36.000,294,11085810,5805,0,1761043355,13154.141018749993,28564.691054640003,53302.77987312001 2025-10-21,10:42:37.000,294,11085719,6645,0,1761043356,13154.120809819993,27641.64977592,53302.77987312001 2025-10-21,10:42:38.000,294,11085677,6124,0,1761043357,13154.053446719998,22565.493722490006,53302.79384736 2025-10-21,10:42:39.000,294,11085816,5684,0,1761043358,13154.019765169993,30871.8854019,53302.772886 2025-10-21,10:42:40.000,294,11085735,6205,0,1761043359,13154.053446719998,28103.064678330004,53302.71000192001 2025-10-21,10:42:41.000,294,11085801,6324,0,1761043360,13154.033237789998,29948.914614480003,53302.68205344001 2025-10-21,10:42:42.000,294,11085790,5765,0,1761043361,13154.033237789998,32256.207649560005,53302.689040560006 2025-10-21,10:42:43.000,294,11085718,5925,0,1761043362,13154.013028859998,26718.622595459994,53302.65410496 2025-10-21,10:42:44.000,294,11085806,5805,0,1761043363,13154.026501480002,26257.172447400008,53302.64711784 2025-10-21,10:42:45.000,294,11085806,6084,0,1761043364,13154.087128269988,29025.831040980003,53302.68205344001 2025-10-21,10:42:46.000,294,11085705,6084,0,1761043365,13154.087128269988,30410.315418629994,53302.62615648 2025-10-21,10:42:48.000,294,11085772,5805,0,1761043367,13154.100600889993,31333.131125190004,53302.65410496 2025-10-21,10:42:49.000,294,11085732,5884,0,1761043368,13154.134282439998,30871.56819105,53302.60519512 2025-10-21,10:42:50.000,294,11085761,6205,0,1761043369,13154.167963989988,25795.48262892,53302.66109208001 2025-10-21,10:42:51.000,294,11085761,6165,0,1761043370,13154.181436609993,30871.532945400002,53302.61218224001 2025-10-21,10:42:52.000,294,11085798,6005,0,1761043371,13154.215118159998,30410.068699080002,53302.58423376 2025-10-21,10:42:53.000,294,11085788,5765,0,1761043372,13154.275744949999,25333.905596519995,53302.619169360005 2025-10-21,10:42:54.000,294,11085658,5765,0,1761043373,13154.248799709989,32717.326488510007,53302.6331436 2025-10-21,10:42:55.000,294,11085732,5645,0,1761043374,13154.282481259994,32255.812898279997,53302.61218224001 2025-10-21,10:42:56.000,294,11085704,6005,0,1761043375,13154.295953879999,24872.265121949997,53302.570259520005 2025-10-21,10:42:57.000,294,11085748,5884,0,1761043376,13154.356580669999,29948.378880599994,53302.6331436 2025-10-21,10:42:58.000,294,11085777,6245,0,1761043377,13154.34984435999,27641.029452479997,53302.58423376 2025-10-21,10:42:59.000,294,11085725,6405,0,1761043378,13154.316162809999,28102.514846189995,53302.55628528 2025-10-21,10:43:00.000,294,11085780,5565,0,1761043379,13154.37005328999,30871.342618890005,53302.58423376 2025-10-21,10:43:01.000,294,11085790,5645,0,1761043380,13154.39026221999,23026.401087539998,53302.58423376 2025-10-21,10:43:02.000,294,11085784,5884,0,1761043381,13154.444152699994,26256.60146787,53302.570259520005 2025-10-21,10:43:03.000,294,11085796,5565,0,1761043382,13154.45762532,30409.864274310006,53302.50737544 2025-10-21,10:43:04.000,294,11085737,6284,0,1761043383,13154.444152699994,30871.258029329998,53302.521349680006 2025-10-21,10:43:05.000,294,11085692,5925,0,1761043384,13154.47783425,31794.271111530004,53302.598208 2025-10-21,10:43:06.000,294,11085830,6045,0,1761043385,13154.423943769994,35947.44932841,53302.62615648 2025-10-21,10:43:07.000,294,11085534,5765,0,1761043386,13154.45762532,26717.92473159,53302.57724664 2025-10-21,10:43:08.000,294,11085735,6365,0,1761043387,13154.51825211,25795.00328808,53302.59122088001 2025-10-21,10:43:09.000,294,11085575,6245,0,1761043388,13154.53846104,26718.07981245,53302.58423376 2025-10-21,10:43:10.000,294,11085548,5525,0,1761043389,13154.51825211,30409.878372570005,53302.67506632 2025-10-21,10:43:11.000,294,11085745,6045,0,1761043390,13154.524988419995,26718.108008969997,53302.60519512 2025-10-21,10:43:12.000,294,11085791,6084,0,1761043391,13154.53846104,28102.543042710007,53302.716989040004 2025-10-21,10:43:13.000,294,11085756,5765,0,1761043392,13154.565406279995,33640.14219507,53302.668079200004 2025-10-21,10:43:14.000,294,11085679,6165,0,1761043393,13154.53172472999,26256.693106560007,53302.72397616 2025-10-21,10:43:15.000,294,11085733,6324,0,1761043394,13154.524988419995,31794.348651959997,53302.68205344001 2025-10-21,10:43:16.000,294,11085738,5765,0,1761043395,13154.565406279995,25795.32754806,53302.80083448 2025-10-21,10:43:17.000,294,11085717,6324,0,1761043396,13154.59235151999,29025.570223169998,53302.786860240005 2025-10-21,10:43:18.000,294,11085766,5884,0,1761043397,13154.524988419995,33640.233833759994,53302.72397616 2025-10-21,10:43:19.000,294,11085893,6124,0,1761043398,13154.585615209995,32255.890438710005,53302.7030148 2025-10-21,10:43:20.000,294,11085787,6245,0,1761043399,13154.53172472999,33640.283177670004,53302.75192464 2025-10-21,10:43:21.000,294,11085802,5684,0,1761043400,13154.545197349995,31794.454388910002,53302.75192464 2025-10-21,10:43:22.000,294,11085738,5684,0,1761043401,13154.53846104,27641.262073770005,53302.786860240005 2025-10-21,10:43:23.000,294,11085672,5884,0,1761043402,13154.49130686999,30871.490650620006,53302.80083448 2025-10-21,10:43:24.000,294,11085785,5965,0,1761043403,13154.47783425,31794.454388910002,53302.82179584 2025-10-21,10:43:25.000,294,11085790,5565,0,1761043404,13154.504779489995,30410.118042989998,53302.7030148 2025-10-21,10:43:26.000,294,11085698,5405,0,1761043405,13154.51151579999,31333.046535629997,53302.786860240005 2025-10-21,10:43:27.000,294,11085593,6084,0,1761043406,13154.45088900999,24411.019398660006,53302.72397616 2025-10-21,10:43:28.000,294,11085771,6245,0,1761043407,13154.49130686999,25795.447383270002,53302.786860240005 2025-10-21,10:43:29.000,294,11085756,5925,0,1761043408,13154.47109793999,32717.333537640006,53302.75891176001 2025-10-21,10:43:30.000,294,11085743,6084,0,1761043409,13154.45088900999,30410.08984647,53302.737950400006 2025-10-21,10:43:31.000,294,11085723,6005,0,1761043410,13154.45762532,32255.95388088,53302.76589888 2025-10-21,10:43:32.000,294,11085692,5684,0,1761043411,13154.47783425,30871.525896270003,53302.76589888 2025-10-21,10:43:33.000,294,11085756,5565,0,1761043412,13154.423943769994,31333.117026930006,53302.74493752 2025-10-21,10:43:34.000,294,11085832,5845,0,1761043413,13154.376789599999,30410.11099386,53302.68205344001 2025-10-21,10:43:35.000,294,11085770,6124,0,1761043414,13154.376789599999,31333.067683019995,53302.716989040004 2025-10-21,10:43:36.000,294,11085835,6205,0,1761043415,13154.363316979994,31333.102928670007,53302.772886 2025-10-21,10:43:37.000,294,11085849,6165,0,1761043416,13154.356580669999,32717.474520239994,53302.737950400006 2025-10-21,10:43:38.000,294,11085756,5925,0,1761043417,13154.295953879999,30871.525896270003,53302.65410496 2025-10-21,10:43:39.000,294,11085817,6365,0,1761043418,13154.309426499989,33178.98811047,53302.668079200004 2025-10-21,10:43:40.000,294,11085808,6124,0,1761043419,13154.302690189994,31333.109977800006,53302.737950400006 2025-10-21,10:43:41.000,294,11085817,6405,0,1761043420,13154.289217569989,25334.0183826,53302.7030148 2025-10-21,10:43:42.000,294,11085739,6245,0,1761043421,13154.248799709989,28102.775664,53302.67506632 2025-10-21,10:43:43.000,294,11085806,5884,0,1761043422,13154.269008639989,27641.30436855,53302.64711784 2025-10-21,10:43:44.000,294,11085845,6205,0,1761043423,13154.248799709989,29025.781697069993,53302.716989040004 2025-10-21,10:43:45.000,294,11085616,5605,0,1761043424,13154.215118159998,30410.181485160007,53302.668079200004 2025-10-21,10:43:46.000,294,11085757,6084,0,1761043425,13154.242063399994,29948.745435360004,53302.68205344001 2025-10-21,10:43:47.000,294,11085797,6284,0,1761043426,13154.221854469994,30410.209681680004,53302.598208 2025-10-21,10:43:48.000,294,11085832,6005,0,1761043427,13154.269008639989,28102.740418350004,53302.69602768 2025-10-21,10:43:49.000,294,11085854,5925,0,1761043428,13154.248799709989,29948.63969841,53302.689040560006 2025-10-21,10:43:50.000,294,11085827,6205,0,1761043429,13154.215118159998,23488.15434819,53302.60519512 2025-10-21,10:43:51.000,294,11085794,5684,0,1761043430,13154.255536019999,27179.87536788,53302.598208 2025-10-21,10:43:52.000,294,11085904,5684,0,1761043431,13154.269008639989,27641.346663329998,53302.549298160004 2025-10-21,10:43:53.000,294,11085795,6365,0,1761043432,13154.242063399994,35024.8803414,53302.55628528 2025-10-21,10:43:54.000,294,11085872,5725,0,1761043433,13154.201645539993,28102.867302690007,53302.59122088001 2025-10-21,10:43:55.000,294,11085793,6324,0,1761043434,13154.242063399994,29025.760549679995,53302.549298160004 2025-10-21,10:43:56.000,294,11085758,5965,0,1761043435,13154.174700299998,34101.9377505,53302.598208 2025-10-21,10:43:57.000,294,11085793,6084,0,1761043436,13154.228590779989,32256.235846080002,53302.500388320004 2025-10-21,10:43:58.000,294,11085821,6485,0,1761043437,13154.201645539993,25795.546071089993,53302.521349680006 2025-10-21,10:43:59.000,294,11085795,6245,0,1761043438,13154.242063399994,31794.616518900002,53302.549298160004 2025-10-21,10:44:00.000,294,11085761,6165,0,1761043439,13154.248799709989,29025.802844460006,53302.47243984001 2025-10-21,10:44:01.000,294,11085752,5805,0,1761043440,13154.194909229998,30410.230829070002,53302.55628528 2025-10-21,10:44:02.000,294,11085719,6405,0,1761043441,13154.167963989988,29948.738386230005,53302.549298160004 2025-10-21,10:44:03.000,294,11085831,6124,0,1761043442,13154.208381849989,27641.410105500006,53302.47243984001 2025-10-21,10:44:04.000,294,11085852,5765,0,1761043443,13154.188172919989,28564.289254229996,53302.53532392 2025-10-21,10:44:05.000,294,11085779,6205,0,1761043444,13154.201645539993,29487.224795999995,53302.48641408 2025-10-21,10:44:06.000,294,11085801,5925,0,1761043445,13154.255536019999,27179.86126962,53302.47942696 2025-10-21,10:44:07.000,294,11085807,6284,0,1761043446,13154.174700299998,23949.61859451,53302.44449136001 2025-10-21,10:44:09.000,294,11085760,5884,0,1761043448,13154.255536019999,29948.660845799997,53302.40955576 2025-10-21,10:44:10.000,294,11085758,5725,0,1761043449,13154.248799709989,31794.510781949997,53302.36763304 2025-10-21,10:44:11.000,294,11085817,6165,0,1761043450,13154.269008639989,32256.003224789994,53302.42353000001 2025-10-21,10:44:12.000,294,11085748,5684,0,1761043451,13154.322899119994,30871.603436699996,53302.48641408 2025-10-21,10:44:13.000,294,11085781,6165,0,1761043452,13154.322899119994,30871.645731480006,53302.4584656 2025-10-21,10:44:14.000,294,11085753,6365,0,1761043453,13154.343108049994,29487.1543047,53302.40955576 2025-10-21,10:44:15.000,294,11085778,5645,0,1761043454,13154.356580669999,29025.767598809995,53302.521349680006 2025-10-21,10:44:16.000,294,11085850,6005,0,1761043455,13154.363316979994,31333.1804691,53302.46545272 2025-10-21,10:44:17.000,294,11085786,5684,0,1761043456,13154.376789599999,29487.252992520007,53302.4584656 2025-10-21,10:44:18.000,294,11085760,5845,0,1761043457,13154.34984435999,32256.11601087,53302.46545272 2025-10-21,10:44:19.000,294,11085718,5884,0,1761043458,13154.43741639,33640.438258530005,53302.42353000001 2025-10-21,10:44:20.000,294,11085790,5805,0,1761043459,13154.41720746,29487.31643469,53302.47942696 2025-10-21,10:44:21.000,294,11085825,6324,0,1761043460,13154.423943769994,33179.10089654999,53302.47942696 2025-10-21,10:44:22.000,294,11085784,6084,0,1761043461,13154.43068007999,28102.860253560008,53302.4584656 2025-10-21,10:44:23.000,294,11085765,6165,0,1761043462,13154.444152699994,26718.488661990006,53302.47243984001 2025-10-21,10:44:24.000,294,11085812,5925,0,1761043463,13154.464361629995,27180.107989170006,53302.48641408 2025-10-21,10:44:25.000,294,11085801,6365,0,1761043464,13154.39699853,35948.04145533001,53302.48641408 2025-10-21,10:44:26.000,294,11085775,6245,0,1761043465,13154.423943769994,27641.586333750005,53302.43750424 2025-10-21,10:44:27.000,294,11085811,6365,0,1761043466,13154.464361629995,29487.598399890005,53302.47243984001 2025-10-21,10:44:28.000,294,11085770,5884,0,1761043467,13154.39026221999,31333.314402570002,53302.54231104001 2025-10-21,10:44:29.000,294,11085801,6405,0,1761043468,13154.376789599999,30410.449352099997,53302.5283368 2025-10-21,10:44:30.000,294,11085762,5965,0,1761043469,13154.41047114999,29487.443319030004,53302.48641408 2025-10-21,10:44:31.000,294,11085748,5725,0,1761043470,13154.45762532,29026.120055310006,53302.381607280004 2025-10-21,10:44:32.000,294,11085695,6205,0,1761043471,13154.39699853,28103.09287485,53302.332697440004 2025-10-21,10:44:33.000,294,11085773,6245,0,1761043472,13154.376789599999,29487.520859459997,53302.36763304 2025-10-21,10:44:34.000,294,11085686,5884,0,1761043473,13154.376789599999,27180.093890910008,53302.39558152001 2025-10-21,10:44:35.000,294,11085793,6084,0,1761043474,13154.39699853,30410.449352099997,53302.402568640005 2025-10-21,10:44:36.000,294,11085848,5765,0,1761043475,13154.376789599999,27641.600432010004,53302.36763304 2025-10-21,10:44:37.000,294,11085680,5845,0,1761043476,13154.423943769994,29948.94986013,53302.402568640005 2025-10-21,10:44:38.000,294,11085824,5845,0,1761043477,13154.39026221999,28564.514826390005,53302.42353000001 2025-10-21,10:44:39.000,294,11085789,6445,0,1761043478,13154.444152699994,33179.305321320004,53302.451478480005 2025-10-21,10:44:40.000,294,11085804,5765,0,1761043479,13154.484570559995,29026.056613139997,53302.36064592 2025-10-21,10:44:41.000,294,11085797,6284,0,1761043480,13154.43068007999,31794.820943669998,53302.36064592 2025-10-21,10:44:42.000,294,11085765,6205,0,1761043481,13154.43068007999,28103.057629200004,53302.43750424 2025-10-21,10:44:43.000,294,11085749,6124,0,1761043482,13154.43741639,27180.157333080002,53302.402568640005 2025-10-21,10:44:44.000,294,11085746,5725,0,1761043483,13154.403734839994,28564.599415949997,53302.42353000001 2025-10-21,10:44:45.000,294,11085763,6284,0,1761043484,13154.41720746,26257.179496530007,53302.402568640005 2025-10-21,10:44:46.000,294,11085687,6045,0,1761043485,13154.45762532,23026.936821420008,53302.402568640005 2025-10-21,10:44:47.000,294,11085756,5565,0,1761043486,13154.403734839994,30871.772615819995,53302.40955576 2025-10-21,10:44:48.000,294,11085809,6565,0,1761043487,13154.43068007999,28102.980088769997,53302.353658800006 2025-10-21,10:44:49.000,294,11085726,6045,0,1761043488,13154.45088900999,30410.40705732,53302.3187232 2025-10-21,10:44:50.000,294,11085696,5765,0,1761043489,13154.41720746,29025.908581409996,53302.26981336 2025-10-21,10:44:51.000,294,11085742,5925,0,1761043490,13154.47109793999,29025.88743402,53302.33968456 2025-10-21,10:44:52.000,294,11085688,6045,0,1761043491,13154.43741639,29025.993170970003,53302.402568640005 2025-10-21,10:44:53.000,294,11085749,6205,0,1761043492,13154.444152699994,32717.601404579997,53302.34667168001 2025-10-21,10:44:54.000,294,11085688,5645,0,1761043493,13154.464361629995,29487.358729469997,53302.29077472 2025-10-21,10:44:55.000,294,11085810,5684,0,1761043494,13154.51151579999,28564.359745530004,53302.332697440004 2025-10-21,10:44:56.000,294,11085770,5925,0,1761043495,13154.51825211,27641.417154630006,53302.381607280004 2025-10-21,10:44:57.000,294,11085719,6124,0,1761043496,13154.53846104,27179.917662659995,53302.26981336 2025-10-21,10:44:58.000,294,11085734,5845,0,1761043497,13154.63276937999,27179.959957440005,53302.29776184 2025-10-21,10:44:59.000,294,11085679,6605,0,1761043498,13154.565406279995,26718.467514599994,53302.24186488 2025-10-21,10:45:00.000,294,11085656,5684,0,1761043499,13154.605824139995,31333.138174320004,53302.22789064001 2025-10-21,10:45:01.000,294,11085713,6324,0,1761043500,13154.666450929995,37332.243867779995,53302.30474896001 2025-10-21,10:45:02.000,294,11085803,6405,0,1761043501,13154.67318723999,32256.024372180007,53302.283787600005 2025-10-21,10:45:03.000,294,11085763,6005,0,1761043502,13154.67992355,33179.0656509,53302.25583912001 2025-10-21,10:45:04.000,294,11085729,6205,0,1761043503,13154.67992355,31333.201616489998,53302.36763304 2025-10-21,10:45:05.000,294,11085706,5725,0,1761043504,13154.747286649996,28564.303352489995,53302.29077472 2025-10-21,10:45:06.000,294,11085749,6245,0,1761043505,13154.73381402999,29487.238894259994,53302.3885944 2025-10-21,10:45:07.000,294,11085660,5925,0,1761043506,13154.747286649996,26257.066710450003,53302.29776184 2025-10-21,10:45:08.000,294,11085728,6045,0,1761043507,13154.80117713,29025.838090110003,53302.33968456 2025-10-21,10:45:10.000,294,11085808,5925,0,1761043509,13154.747286649996,31333.222763879996,53302.33968456 2025-10-21,10:45:11.000,294,11085734,5884,0,1761043510,13154.787704509996,26257.1019561,53302.34667168001 2025-10-21,10:45:12.000,294,11085849,6124,0,1761043511,13154.76075927,34563.55002855,53302.353658800006 2025-10-21,10:45:13.000,294,11085767,6445,0,1761043512,13154.80117713,28564.472531609994,53302.332697440004 2025-10-21,10:45:14.000,294,11085770,5725,0,1761043513,13154.767495579996,29025.88038489,53302.33968456 2025-10-21,10:45:15.000,294,11085721,6405,0,1761043514,13154.7809682,29948.738386230005,53302.332697440004 2025-10-21,10:45:16.000,294,11085774,5684,0,1761043515,13154.74055034,30871.71622278,53302.332697440004 2025-10-21,10:45:17.000,294,11085825,6245,0,1761043516,13154.787704509996,35947.88637447001,53302.36064592 2025-10-21,10:45:18.000,294,11085757,6165,0,1761043517,13154.82138606,29948.851172309995,53302.353658800006 2025-10-21,10:45:19.000,294,11085753,6245,0,1761043518,13154.888749159996,32255.996175659995,53302.42353000001 2025-10-21,10:45:20.000,294,11085817,6284,0,1761043519,13154.80117713,29025.8592375,53302.36064592 2025-10-21,10:45:21.000,294,11085736,5765,0,1761043520,13154.828122369996,26718.495711120006,53302.43750424 2025-10-21,10:45:22.000,294,11085768,6005,0,1761043521,13154.848331299996,33640.63563417,53302.44449136001 2025-10-21,10:45:23.000,294,11085859,6365,0,1761043522,13154.814649749991,31794.62356803,53302.40955576 2025-10-21,10:45:24.000,294,11085683,6405,0,1761043523,13154.929167019996,26718.333581130006,53302.402568640005 2025-10-21,10:45:25.000,294,11085787,6045,0,1761043524,13154.861803920001,29948.63969841,53302.451478480005 2025-10-21,10:45:26.000,294,11085707,6165,0,1761043525,13154.915694399991,31794.546027599994,53302.46545272 2025-10-21,10:45:27.000,294,11085742,5684,0,1761043526,13154.875276539991,30410.146239509995,53302.47243984001 2025-10-21,10:45:28.000,294,11085882,5925,0,1761043527,13154.956112259992,26718.340630260005,53302.402568640005 2025-10-21,10:45:29.000,294,11085883,6284,0,1761043528,13154.956112259992,30410.24492733,53302.37462016001 2025-10-21,10:45:30.000,294,11085707,6405,0,1761043529,13154.969584879997,31333.074732149995,53302.4584656 2025-10-21,10:45:31.000,294,11085812,5645,0,1761043530,13154.962848570001,28564.268106839998,53302.49340120001 2025-10-21,10:45:32.000,294,11085767,6284,0,1761043531,13154.962848570001,29948.689042319995,53302.4584656 2025-10-21,10:45:33.000,294,11085824,5684,0,1761043532,13154.989793809997,31333.01128998,53302.51436256001 2025-10-21,10:45:34.000,294,11085800,5725,0,1761043533,13155.003266430002,31333.117026930006,53302.500388320004 2025-10-21,10:45:35.000,294,11085722,5645,0,1761043534,13155.050420599997,31794.672911939997,53302.50737544 2025-10-21,10:45:36.000,294,11085785,6084,0,1761043535,13155.016739049992,26256.989170019995,53302.4584656 2025-10-21,10:45:37.000,294,11085667,6284,0,1761043536,13155.084102150002,30871.680977130003,53302.50737544 2025-10-21,10:45:38.000,294,11085719,6124,0,1761043537,13155.077365839992,29948.681993189995,53302.56327240001 2025-10-21,10:45:39.000,294,11085783,6284,0,1761043538,13155.164937870002,25795.405088490006,53302.48641408 2025-10-21,10:45:40.000,294,11085904,5965,0,1761043539,13155.171674179997,30871.624584089994,53302.53532392 2025-10-21,10:45:41.000,294,11085689,6245,0,1761043540,13155.151465249997,29948.766582750002,53302.5283368 2025-10-21,10:45:42.000,294,11085827,6084,0,1761043541,13155.137992629992,28564.352696400005,53302.58423376 2025-10-21,10:45:43.000,294,11085940,5565,0,1761043542,13155.084102150002,29025.8592375,53302.61218224001 2025-10-21,10:45:44.000,294,11085907,6324,0,1761043543,13155.124520010002,28564.39499118,53302.64013072001 2025-10-21,10:45:45.000,294,11085802,5805,0,1761043544,13155.104311080002,31794.62356803,53302.619169360005 2025-10-21,10:45:46.000,294,11085732,5925,0,1761043545,13155.131256319997,27179.974055700004,53302.55628528 2025-10-21,10:45:47.000,294,11085742,5684,0,1761043546,13155.117783699992,26257.031464800006,53302.57724664 2025-10-21,10:45:48.000,294,11085796,6005,0,1761043547,13155.111047389997,27641.431252890005,53302.62615648 2025-10-21,10:45:49.000,294,11085744,5925,0,1761043548,13155.111047389997,30410.26607472,53302.5283368 2025-10-21,10:45:50.000,294,11085714,5925,0,1761043549,13155.070629529997,30410.26607472,53302.570259520005 2025-10-21,10:45:51.000,294,11085738,6005,0,1761043550,13155.023475360002,32256.25699347,53302.51436256001 2025-10-21,10:45:52.000,294,11085854,6124,0,1761043551,13155.090838459997,30410.118042989998,53302.60519512 2025-10-21,10:45:53.000,294,11085771,6284,0,1761043552,13155.070629529997,27179.967006570005,53302.60519512 2025-10-21,10:45:54.000,294,11085750,5725,0,1761043553,13155.084102150002,34101.97299615,53302.54231104001 2025-10-21,10:45:55.000,294,11085831,6045,0,1761043554,13155.030211669997,30871.70212452,53302.60519512 2025-10-21,10:45:56.000,294,11085732,5765,0,1761043555,13155.084102150002,31794.62356803,53302.57724664 2025-10-21,10:45:57.000,294,11085777,6284,0,1761043556,13154.996530119992,32256.09486348,53302.59122088001 2025-10-21,10:45:58.000,294,11085744,5725,0,1761043557,13155.023475360002,28102.78976226,53302.64711784 2025-10-21,10:45:59.000,294,11085794,5805,0,1761043558,13155.077365839992,31333.095879540007,53302.619169360005 2025-10-21,10:46:00.000,294,11085740,5765,0,1761043559,13155.090838459997,29948.61150189,53302.55628528 2025-10-21,10:46:01.000,294,11085831,6565,0,1761043560,13155.057156909992,29948.660845799997,53302.61218224001 2025-10-21,10:46:02.000,294,11085720,5805,0,1761043561,13155.023475360002,30871.54704366,53302.570259520005 2025-10-21,10:46:03.000,294,11085782,5765,0,1761043562,13155.057156909992,29025.753500549996,53302.55628528 2025-10-21,10:46:04.000,294,11085918,5925,0,1761043563,13155.050420599997,29948.548059720008,53302.53532392 2025-10-21,10:46:05.000,294,11085780,5884,0,1761043564,13155.070629529997,32255.967979139998,53302.56327240001 2025-10-21,10:46:06.000,294,11085790,5884,0,1761043565,13155.117783699992,32256.052568700004,53302.598208 2025-10-21,10:46:07.000,294,11085770,5725,0,1761043566,13155.070629529997,26718.38997417,53302.549298160004 2025-10-21,10:46:08.000,294,11085728,5884,0,1761043567,13155.090838459997,31794.538978469995,53302.57724664 2025-10-21,10:46:09.000,294,11085783,6205,0,1761043568,13155.036947979992,29948.830024919997,53302.64013072001 2025-10-21,10:46:11.000,294,11085744,6245,0,1761043570,13155.036947979992,29487.097911660007,53302.57724664 2025-10-21,10:46:12.000,294,11085677,6284,0,1761043571,13155.070629529997,26256.960973499998,53302.53532392 2025-10-21,10:46:13.000,294,11085843,6045,0,1761043572,13155.036947979992,26718.467514599994,53302.619169360005 2025-10-21,10:46:14.000,294,11085888,5805,0,1761043573,13154.969584879997,30871.603436699996,53302.69602768 2025-10-21,10:46:15.000,294,11085777,6124,0,1761043574,13154.922430710001,30410.0968956,53302.549298160004 2025-10-21,10:46:16.000,294,11085683,6045,0,1761043575,13154.868540229996,25795.524923699995,53302.598208 2025-10-21,10:46:17.000,294,11085788,5765,0,1761043576,13154.908958089996,27179.776680060007,53302.64013072001 2025-10-21,10:46:18.000,294,11085786,5965,0,1761043577,13154.855067609991,30871.582289309998,53302.54231104001 2025-10-21,10:46:19.000,294,11085696,5565,0,1761043578,13154.814649749991,34101.96594702,53302.57724664 2025-10-21,10:46:20.000,294,11085835,6124,0,1761043579,13154.82138606,30871.673928000004,53302.570259520005 2025-10-21,10:46:21.000,294,11085800,5805,0,1761043580,13154.7809682,29948.63969841,53302.5283368 2025-10-21,10:46:22.000,294,11085808,5725,0,1761043581,13154.7809682,32717.361734160004,53302.521349680006 2025-10-21,10:46:23.000,294,11085783,6045,0,1761043582,13154.747286649996,27641.14223856,53302.51436256001 2025-10-21,10:46:24.000,294,11085824,5605,0,1761043583,13154.75402295999,29025.626616210007,53302.549298160004 2025-10-21,10:46:25.000,294,11085716,5725,0,1761043584,13154.727077719996,27179.71323789,53302.451478480005 2025-10-21,10:46:26.000,294,11085761,6284,0,1761043585,13154.706868789995,27641.212729859995,53302.521349680006 2025-10-21,10:46:27.000,294,11085714,5925,0,1761043586,13154.72034141,30409.92771648,53302.51436256001 2025-10-21,10:46:28.000,294,11085651,6365,0,1761043587,13154.767495579996,26718.192598530004,53302.521349680006 2025-10-21,10:46:29.000,294,11085743,6124,0,1761043588,13154.72034141,28564.09892772,53302.49340120001 2025-10-21,10:46:30.000,294,11085795,6284,0,1761043589,13154.706868789995,29487.048567749996,53302.353658800006 2025-10-21,10:46:31.000,294,11085742,6084,0,1761043590,13154.71360509999,28102.557140970006,53302.451478480005 2025-10-21,10:46:32.000,294,11085850,5925,0,1761043591,13154.63276937999,26718.206696790003,53302.44449136001 2025-10-21,10:46:33.000,294,11085776,5684,0,1761043592,13154.626033069995,32255.841094799995,53302.51436256001 2025-10-21,10:46:34.000,294,11085767,6284,0,1761043593,13154.605824139995,31332.86325825,53302.48641408 2025-10-21,10:46:35.000,294,11085741,6124,0,1761043594,13154.59908783,30871.518847140003,53302.4584656 2025-10-21,10:46:36.000,294,11085893,6124,0,1761043595,13154.484570559995,31332.806865210005,53302.43750424 2025-10-21,10:46:37.000,294,11085777,5965,0,1761043596,13154.53846104,28102.571239230005,53302.41654288 2025-10-21,10:46:38.000,294,11085821,6324,0,1761043597,13154.53846104,32255.841094799995,53302.3885944 2025-10-21,10:46:39.000,294,11085753,5884,0,1761043598,13154.444152699994,33640.233833759994,53302.40955576 2025-10-21,10:46:40.000,294,11085827,6245,0,1761043599,13154.43068007999,29487.083813399993,53302.381607280004 2025-10-21,10:46:41.000,294,11085758,6124,0,1761043600,13154.41047114999,29948.505764939997,53302.43051712 2025-10-21,10:46:42.000,294,11085736,5884,0,1761043601,13154.45762532,28564.120075109997,53302.4584656 2025-10-21,10:46:43.000,294,11085803,6365,0,1761043602,13154.423943769994,29487.069715139995,53302.3885944 2025-10-21,10:46:44.000,294,11085799,6205,0,1761043603,13154.444152699994,30409.93476561,53302.36763304 2025-10-21,10:46:45.000,294,11085773,6445,0,1761043604,13154.464361629995,29486.928732540007,53302.44449136001 2025-10-21,10:46:46.000,294,11085585,6084,0,1761043605,13154.464361629995,30409.899519960003,53302.42353000001 2025-10-21,10:46:47.000,294,11085558,5725,0,1761043606,13154.464361629995,28564.049583810003,53302.31173608 2025-10-21,10:46:48.000,294,11085811,6124,0,1761043607,13154.464361629995,33178.69204701,53302.40955576 2025-10-21,10:46:49.000,294,11085728,5684,0,1761043608,13154.444152699994,28564.0707312,53302.36763304 2025-10-21,10:46:50.000,294,11085771,6365,0,1761043609,13154.57214258999,29025.429240569996,53302.33968456 2025-10-21,10:46:51.000,294,11085819,6365,0,1761043610,13154.5788789,31794.31340631,53302.34667168001 2025-10-21,10:46:52.000,294,11085789,6205,0,1761043611,13154.59908783,25333.630680450005,53302.43750424 2025-10-21,10:46:53.000,294,11085763,6245,0,1761043612,13154.57214258999,28102.500747929997,53302.39558152001 2025-10-21,10:46:54.000,294,11085838,5645,0,1761043613,13154.5788789,32255.742406980004,53302.4584656 2025-10-21,10:46:55.000,294,11085906,5805,0,1761043614,13154.5788789,30409.970011259997,53302.353658800006 2025-10-21,10:46:56.000,294,11085800,5925,0,1761043615,13154.57214258999,34101.71217834001,53302.39558152001 2025-10-21,10:46:57.000,294,11085877,6165,0,1761043616,13154.565406279995,25795.376891969994,53302.402568640005 2025-10-21,10:46:58.000,294,11085759,6324,0,1761043617,13154.57214258999,28564.042534680004,53302.402568640005 2025-10-21,10:46:59.000,294,11085790,5684,0,1761043618,13154.545197349995,31332.884405639998,53302.40955576 2025-10-21,10:47:00.000,294,11085765,6165,0,1761043619,13154.585615209995,32717.319439379993,53302.33968456 2025-10-21,10:47:01.000,294,11085658,6045,0,1761043620,13154.504779489995,33640.1492442,53302.41654288 2025-10-21,10:47:02.000,294,11085566,5845,0,1761043621,13154.57214258999,24872.448399329995,53302.42353000001 2025-10-21,10:47:03.000,294,11085859,6284,0,1761043622,13154.504779489995,35024.70411315,53302.353658800006 2025-10-21,10:47:04.000,294,11085774,5805,0,1761043623,13154.47783425,30409.91361822,53302.41654288 2025-10-21,10:47:05.000,294,11085834,5645,0,1761043624,13154.47783425,32717.340586770006,53302.33968456 2025-10-21,10:47:06.000,294,11085759,6045,0,1761043625,13154.464361629995,33640.276128540005,53302.381607280004 2025-10-21,10:47:07.000,294,11085734,5365,0,1761043626,13154.484570559995,29948.710189710007,53302.37462016001 2025-10-21,10:47:08.000,294,11085677,6124,0,1761043627,13154.43741639,31333.01128998,53302.36763304 2025-10-21,10:47:09.000,294,11085833,5965,0,1761043628,13154.45762532,30409.991158649995,53302.47243984001 2025-10-21,10:47:10.000,294,11085827,6165,0,1761043629,13154.51151579999,29487.104960790006,53302.24186488 2025-10-21,10:47:12.000,294,11085833,6405,0,1761043631,13154.423943769994,30409.93476561,53302.33968456 2025-10-21,10:47:13.000,294,11085683,6245,0,1761043632,13154.49804318,31794.405045000007,53302.33968456 2025-10-21,10:47:14.000,294,11085710,5805,0,1761043633,13154.49130686999,32717.284193729996,53302.33968456 2025-10-21,10:47:15.000,294,11085859,6284,0,1761043634,13154.53172472999,27179.804876580005,53302.31173608 2025-10-21,10:47:16.000,294,11085828,5765,0,1761043635,13154.51825211,27641.17043508,53302.32571032001 2025-10-21,10:47:17.000,294,11085787,6324,0,1761043636,13154.504779489995,26718.199647660003,53302.3885944 2025-10-21,10:47:18.000,294,11085745,6124,0,1761043637,13154.57214258999,33178.79073483001,53302.332697440004 2025-10-21,10:47:19.000,294,11085796,5645,0,1761043638,13154.565406279995,30410.040502560005,53302.36763304 2025-10-21,10:47:20.000,294,11085727,6284,0,1761043639,13154.545197349995,31794.48258543,53302.24186488 2025-10-21,10:47:21.000,294,11085826,5725,0,1761043640,13154.59908783,30871.582289309998,53302.43750424 2025-10-21,10:47:23.000,294,11085584,6005,0,1761043642,13154.67318723999,29025.675960120003,53302.34667168001 2025-10-21,10:47:24.000,294,11085534,5645,0,1761043643,13154.75402295999,30410.209681680004,53302.34667168001 2025-10-21,10:47:25.000,294,11085680,5845,0,1761043644,13154.71360509999,27179.790778320006,53302.402568640005 2025-10-21,10:47:26.000,294,11085735,6405,0,1761043645,13154.76075927,30410.146239509995,53302.39558152001 2025-10-21,10:47:27.000,294,11085792,5765,0,1761043646,13154.7809682,30871.56819105,53302.47243984001 2025-10-21,10:47:28.000,294,11085797,6405,0,1761043647,13154.747286649996,35947.80178491,53302.47942696 2025-10-21,10:47:29.000,294,11085790,5845,0,1761043648,13154.75402295999,31794.553076729993,53302.48641408 2025-10-21,10:47:30.000,294,11085772,5765,0,1761043649,13154.7809682,25795.524923699995,53302.43051712 2025-10-21,10:47:31.000,294,11085808,5805,0,1761043650,13154.794440819991,31333.074732149995,53302.47942696 2025-10-21,10:47:32.000,294,11085691,6084,0,1761043651,13154.767495579996,27641.396007240008,53302.44449136001 2025-10-21,10:47:34.000,294,11085836,5765,0,1761043653,13154.727077719996,30871.680977130003,53302.43750424 2025-10-21,10:47:35.000,294,11085812,6084,0,1761043654,13154.727077719996,26718.502760250005,53302.43051712 2025-10-21,10:47:36.000,294,11085784,5765,0,1761043655,13154.74055034,27641.381908979994,53302.53532392 2025-10-21,10:47:37.000,294,11085705,6365,0,1761043656,13154.727077719996,29025.85218837,53302.53532392 2025-10-21,10:47:38.000,294,11085820,5845,0,1761043657,13154.71360509999,29025.964974450006,53302.55628528 2025-10-21,10:47:39.000,294,11085679,6205,0,1761043658,13154.69339616999,25795.595415000003,53302.54231104001 2025-10-21,10:47:40.000,294,11085721,6205,0,1761043659,13154.686659859995,30410.25197646,53302.51436256001 2025-10-21,10:47:41.000,294,11085796,5725,0,1761043660,13154.70013248,30410.209681680004,53302.48641408 2025-10-21,10:47:42.000,294,11085819,6284,0,1761043661,13154.75402295999,26718.516858510004,53302.43051712 2025-10-21,10:47:43.000,294,11085755,6445,0,1761043662,13154.71360509999,32256.221747820004,53302.51436256001 2025-10-21,10:47:44.000,294,11085777,6525,0,1761043663,13154.774231889991,30871.89245103,53302.47243984001 2025-10-21,10:47:45.000,294,11085812,6005,0,1761043664,13154.72034141,27641.586333750005,53302.47942696 2025-10-21,10:47:46.000,294,11085836,5645,0,1761043665,13154.7809682,31333.300304310003,53302.549298160004 2025-10-21,10:47:47.000,294,11085793,6165,0,1761043666,13154.75402295999,27180.03749787,53302.549298160004 2025-10-21,10:47:48.000,294,11085807,6165,0,1761043667,13154.72034141,28103.078776590002,53302.50737544 2025-10-21,10:47:49.000,294,11085874,5765,0,1761043668,13154.727077719996,31794.827992799997,53302.500388320004 2025-10-21,10:47:50.000,294,11085742,5965,0,1761043669,13154.73381402999,30871.86425451,53302.50737544 2025-10-21,10:47:51.000,294,11085725,6165,0,1761043670,13154.71360509999,27641.572235490006,53302.48641408 2025-10-21,10:47:52.000,294,11085807,6165,0,1761043671,13154.70013248,25795.701151949994,53302.549298160004 2025-10-21,10:47:53.000,294,11085763,6284,0,1761043672,13154.69339616999,27641.459449410002,53302.47942696 2025-10-21,10:47:54.000,294,11085787,6245,0,1761043673,13154.72034141,29948.844123179995,53302.48641408 2025-10-21,10:47:55.000,294,11085746,5965,0,1761043674,13154.686659859995,31794.778648890002,53302.521349680006 2025-10-21,10:47:56.000,294,11085744,5765,0,1761043675,13154.706868789995,29025.986121840004,53302.49340120001 2025-10-21,10:47:57.000,294,11085782,5805,0,1761043676,13154.72034141,31333.16637084,53302.49340120001 2025-10-21,10:47:58.000,294,11085767,6205,0,1761043677,13154.666450929995,32256.144207389996,53302.50737544 2025-10-21,10:47:59.000,294,11085757,6245,0,1761043678,13154.686659859995,33179.0656509,53302.570259520005 2025-10-21,10:48:00.000,294,11085796,6005,0,1761043679,13154.63950569,28564.39499118,53302.56327240001 2025-10-21,10:48:01.000,294,11085730,5884,0,1761043680,13154.67992355,33179.10089654999,53302.46545272 2025-10-21,10:48:02.000,294,11085767,6405,0,1761043681,13154.67318723999,28564.303352489995,53302.500388320004 2025-10-21,10:48:03.000,294,11085776,5525,0,1761043682,13154.686659859995,29948.79477927,53302.55628528 2025-10-21,10:48:04.000,294,11085707,6365,0,1761043683,13154.666450929995,25795.503776309997,53302.46545272 2025-10-21,10:48:05.000,294,11085744,5485,0,1761043684,13154.727077719996,30410.27312385,53302.51436256001 2025-10-21,10:48:06.000,294,11085802,5765,0,1761043685,13154.71360509999,29487.302336430002,53302.49340120001 2025-10-21,10:48:07.000,294,11085729,6365,0,1761043686,13154.71360509999,37793.72221235999,53302.4584656 2025-10-21,10:48:08.000,294,11085833,6245,0,1761043687,13154.70013248,31333.095879540007,53302.549298160004 2025-10-21,10:48:09.000,294,11085790,5884,0,1761043688,13154.69339616999,31794.588322380005,53302.51436256001 2025-10-21,10:48:10.000,294,11085766,5765,0,1761043689,13154.73381402999,26257.052612190004,53302.50737544 2025-10-21,10:48:11.000,294,11085776,6005,0,1761043690,13154.76075927,29025.72530403,53302.47243984001 2025-10-21,10:48:12.000,294,11085718,5725,0,1761043691,13154.76075927,28102.853204429994,53302.500388320004 2025-10-21,10:48:13.000,294,11085828,5725,0,1761043692,13154.747286649996,28102.93779399,53302.51436256001 2025-10-21,10:48:14.000,294,11085776,5965,0,1761043693,13154.807913439996,29948.907565350004,53302.500388320004 2025-10-21,10:48:15.000,294,11085787,6165,0,1761043694,13154.787704509996,28564.4231877,53302.47243984001 2025-10-21,10:48:16.000,294,11085847,6324,0,1761043695,13154.807913439996,35024.915587049996,53302.37462016001 2025-10-21,10:48:17.000,294,11085765,6124,0,1761043696,13154.767495579996,26257.010317410008,53302.41654288 2025-10-21,10:48:18.000,294,11085783,6245,0,1761043697,13154.67992355,30410.280172979998,53302.43750424 2025-10-21,10:48:19.000,294,11085829,6045,0,1761043698,13154.666450929995,27180.058645259996,53302.40955576 2025-10-21,10:48:20.000,294,11085778,5805,0,1761043699,13154.65971462,28102.867302690007,53302.44449136001 2025-10-21,10:48:21.000,294,11085830,5565,0,1761043700,13154.626033069995,29025.838090110003,53302.381607280004 2025-10-21,10:48:22.000,294,11085785,6205,0,1761043701,13154.63276937999,30410.329516890008,53302.50737544 2025-10-21,10:48:23.000,294,11085789,6324,0,1761043702,13154.626033069995,27180.03749787,53302.50737544 2025-10-21,10:48:24.000,294,11085826,5925,0,1761043703,13154.565406279995,24872.575283669998,53302.43051712 2025-10-21,10:48:25.000,294,11085778,5725,0,1761043704,13154.63950569,29025.845139240002,53302.48641408 2025-10-21,10:48:26.000,294,11085795,6365,0,1761043705,13154.59235151999,23488.140249930002,53302.48641408 2025-10-21,10:48:27.000,294,11085880,5725,0,1761043706,13154.61929676,23488.126151670003,53302.451478480005 2025-10-21,10:48:28.000,294,11085832,5645,0,1761043707,13154.55866997,32256.031421310006,53302.36064592 2025-10-21,10:48:29.000,294,11085853,6324,0,1761043708,13154.59235151999,28102.839106169995,53302.37462016001 2025-10-21,10:48:30.000,294,11085812,5765,0,1761043709,13154.59908783,28564.317450749993,53302.353658800006 2025-10-21,10:48:31.000,294,11085829,6205,0,1761043710,13154.63950569,29487.17545209,53302.39558152001 2025-10-21,10:48:32.000,294,11085763,6165,0,1761043711,13154.646241999995,27179.959957440005,53302.3885944 2025-10-21,10:48:33.000,294,11085832,5565,0,1761043712,13154.666450929995,29948.681993189995,53302.451478480005 2025-10-21,10:48:34.000,294,11085875,6485,0,1761043713,13154.63276937999,30410.132141249996,53302.43750424 2025-10-21,10:48:35.000,294,11085879,6124,0,1761043714,13154.5788789,30410.139190379996,53302.43051712 2025-10-21,10:48:36.000,294,11085672,5684,0,1761043715,13154.59235151999,28102.691074439994,53302.46545272 2025-10-21,10:48:37.000,294,11085873,6284,0,1761043716,13154.5788789,27179.776680060007,53302.41654288 2025-10-21,10:48:38.000,294,11085752,5725,0,1761043717,13154.59908783,26718.418170689998,53302.44449136001 2025-10-21,10:48:39.000,294,11085751,6205,0,1761043718,13154.55866997,31332.997191720002,53302.47243984001 2025-10-21,10:48:40.000,294,11085821,6324,0,1761043719,13154.55193365999,34563.2328177,53302.402568640005 2025-10-21,10:48:41.000,294,11085889,6284,0,1761043720,13154.51825211,26718.354728520004,53302.33968456 2025-10-21,10:48:42.000,294,11085755,6245,0,1761043721,13154.39699853,32256.003224789994,53302.43051712 2025-10-21,10:48:43.000,294,11085784,5765,0,1761043722,13154.47109793999,29487.140206440003,53302.353658800006 2025-10-21,10:48:44.000,294,11085680,6045,0,1761043723,13154.39026221999,31794.4755363,53302.3187232 2025-10-21,10:48:45.000,294,11085855,6324,0,1761043724,13154.41047114999,30871.532945400002,53302.381607280004 2025-10-21,10:48:46.000,294,11085629,6284,0,1761043725,13154.383525909994,29025.69005838,53302.353658800006 2025-10-21,10:48:47.000,294,11085591,6205,0,1761043726,13154.309426499989,33640.16334246,53302.31173608 2025-10-21,10:48:48.000,294,11085584,5605,0,1761043727,13154.356580669999,27179.656844850004,53302.3885944 2025-10-21,10:48:49.000,294,11085696,5925,0,1761043728,13154.343108049994,27641.17043508,53302.26981336 2025-10-21,10:48:50.000,294,11085639,6365,0,1761043729,13154.383525909994,34563.17642466001,53302.24186488 2025-10-21,10:48:51.000,294,11085788,5645,0,1761043730,13154.282481259994,30871.37786454,53302.22789064001 2025-10-21,10:48:52.000,294,11085816,5684,0,1761043731,13154.242063399994,32255.890438710005,53302.248852 2025-10-21,10:48:53.000,294,11085708,5605,0,1761043732,13154.262272329994,31332.891454769997,53302.283787600005 2025-10-21,10:48:54.000,294,11085619,6365,0,1761043733,13154.289217569989,28102.564190100005,53302.22789064001 2025-10-21,10:48:55.000,294,11085656,5845,0,1761043734,13154.269008639989,29025.513830130003,53302.26981336 2025-10-21,10:48:56.000,294,11085834,6005,0,1761043735,13154.309426499989,26718.051615930002,53302.332697440004 2025-10-21,10:48:57.000,294,11085811,6284,0,1761043736,13154.275744949999,28563.91565034,53302.20692928001 2025-10-21,10:48:58.000,294,11085737,6084,0,1761043737,13154.295953879999,29948.414126250005,53302.17898080001 2025-10-21,10:48:59.000,294,11085883,6284,0,1761043738,13154.343108049994,31332.771619559993,53302.26981336 2025-10-21,10:49:00.000,294,11085781,6165,0,1761043739,13154.34984435999,29948.357733209996,53302.19295504 2025-10-21,10:49:01.000,294,11085840,5725,0,1761043740,13154.363316979994,31794.137178060002,53302.13705808001 2025-10-21,10:49:02.000,294,11085869,6284,0,1761043741,13154.39026221999,29948.32953669,53302.19994216 2025-10-21,10:49:03.000,294,11085862,6045,0,1761043742,13154.39026221999,31332.630636960006,53302.248852 2025-10-21,10:49:04.000,294,11085781,6645,0,1761043743,13154.403734839994,33178.52991702,53302.234877760005 2025-10-21,10:49:05.000,294,11085884,5845,0,1761043744,13154.45762532,32717.150260259994,53302.19994216 2025-10-21,10:49:06.000,294,11085791,6005,0,1761043745,13154.45088900999,31332.813914340004,53302.19994216 2025-10-21,10:49:07.000,294,11085814,5605,0,1761043746,13154.45762532,29948.357733209996,53302.27680048001 2025-10-21,10:49:08.000,294,11085744,5525,0,1761043747,13154.524988419995,31332.764570429994,53302.3187232 2025-10-21,10:49:09.000,294,11085783,6405,0,1761043748,13154.57214258999,31794.285209790003,53302.25583912001 2025-10-21,10:49:10.000,294,11085698,5645,0,1761043749,13154.53846104,26256.657860909996,53302.24186488 2025-10-21,10:49:11.000,294,11085818,6084,0,1761043750,13154.605824139995,29948.421175380005,53302.17898080001 2025-10-21,10:49:12.000,294,11085749,5965,0,1761043751,13154.61929676,24872.307416730007,53302.27680048001 2025-10-21,10:49:13.000,294,11085762,6084,0,1761043752,13154.59235151999,28564.120075109997,53302.332697440004 2025-10-21,10:49:15.000,294,11085792,5965,0,1761043754,13154.646241999995,28564.211713800003,53302.24186488 2025-10-21,10:49:16.000,294,11085879,6084,0,1761043755,13154.70013248,30410.019355170007,53302.33968456 2025-10-21,10:49:17.000,294,11085759,6124,0,1761043756,13154.61256044999,33178.959913950006,53302.30474896001 2025-10-21,10:49:18.000,294,11085782,5925,0,1761043757,13154.61929676,30410.195583420005,53302.20692928001 2025-10-21,10:49:19.000,294,11085795,6365,0,1761043758,13154.63276937999,22565.127167729996,53302.26981336 2025-10-21,10:49:20.000,294,11085836,5805,0,1761043759,13154.63950569,27179.86126962,53302.26981336 2025-10-21,10:49:21.000,294,11085811,6205,0,1761043760,13154.626033069995,27641.3396142,53302.283787600005 2025-10-21,10:49:22.000,294,11085811,6045,0,1761043761,13154.69339616999,29487.302336430002,53302.332697440004 2025-10-21,10:49:23.000,294,11085743,6245,0,1761043762,13154.61929676,26256.975071759996,53302.31173608 2025-10-21,10:49:24.000,294,11085747,6005,0,1761043763,13154.61929676,26718.481612860007,53302.44449136001 2025-10-21,10:49:25.000,294,11085909,6365,0,1761043764,13154.55193365999,34563.303308999995,53302.3187232 2025-10-21,10:49:26.000,294,11085782,5765,0,1761043765,13154.63276937999,27641.424203760005,53302.30474896001 2025-10-21,10:49:27.000,294,11085774,5725,0,1761043766,13154.585615209995,31333.131125190004,53302.42353000001 2025-10-21,10:49:28.000,294,11085765,6245,0,1761043767,13154.61256044999,31333.19456736,53302.34667168001 2025-10-21,10:49:29.000,294,11085712,5884,0,1761043768,13154.61256044999,36409.3999647,53302.353658800006 2025-10-21,10:49:30.000,294,11085858,5565,0,1761043769,13154.61256044999,29025.86628663,53302.41654288 2025-10-21,10:49:31.000,294,11085784,5845,0,1761043770,13154.55866997,27179.959957440005,53302.32571032001 2025-10-21,10:49:32.000,294,11085763,6124,0,1761043771,13154.53172472999,30410.294271239996,53302.33968456 2025-10-21,10:49:33.000,294,11085775,6284,0,1761043772,13154.57214258999,34102.008241799995,53302.32571032001 2025-10-21,10:49:34.000,294,11085739,6165,0,1761043773,13154.51825211,28564.40204031,53302.37462016001 2025-10-21,10:49:35.000,294,11085841,6445,0,1761043774,13154.57214258999,26718.5380059,53302.36064592 2025-10-21,10:49:36.000,294,11085859,6205,0,1761043775,13154.565406279995,30410.322467759994,53302.37462016001 2025-10-21,10:49:37.000,294,11085843,6045,0,1761043776,13154.5788789,29948.703140579993,53302.332697440004 2025-10-21,10:49:38.000,294,11085735,6324,0,1761043777,13154.585615209995,35024.95083269999,53302.353658800006 2025-10-21,10:49:39.000,294,11085817,6205,0,1761043778,13154.686659859995,35486.450324670004,53302.332697440004 2025-10-21,10:49:40.000,294,11085867,5925,0,1761043779,13154.67992355,33640.45940592,53302.30474896001 2025-10-21,10:49:41.000,294,11085755,6084,0,1761043780,13154.70013248,28102.92369573,53302.33968456 2025-10-21,10:49:42.000,294,11085722,5725,0,1761043781,13154.686659859995,32256.10896174,53302.29077472 2025-10-21,10:49:43.000,294,11085732,5925,0,1761043782,13154.67318723999,31333.088830409994,53302.26981336 2025-10-21,10:49:44.000,294,11085829,6205,0,1761043783,13154.74055034,23949.710233200007,53302.29077472 2025-10-21,10:49:45.000,294,11085801,6284,0,1761043784,13154.80117713,29487.302336430002,53302.3885944 2025-10-21,10:49:46.000,294,11085777,6245,0,1761043785,13154.794440819991,27179.952908310006,53302.40955576 2025-10-21,10:49:47.000,294,11085848,5765,0,1761043786,13154.855067609991,27641.360761589996,53302.3885944 2025-10-21,10:49:48.000,294,11085801,6324,0,1761043787,13154.882012850001,35947.8229323,53302.402568640005 2025-10-21,10:49:49.000,294,11085803,6084,0,1761043788,13154.942639640001,32256.158305649995,53302.47243984001 2025-10-21,10:49:50.000,294,11085887,6084,0,1761043789,13154.962848570001,31333.236862139995,53302.36064592 2025-10-21,10:49:51.000,294,11085876,5845,0,1761043790,13154.962848570001,34102.14217527,53302.40955576 2025-10-21,10:49:52.000,294,11085879,6324,0,1761043791,13155.003266430002,27641.48764593,53302.47243984001 2025-10-21,10:49:53.000,294,11085771,6284,0,1761043792,13155.070629529997,25795.665906299997,53302.43051712 2025-10-21,10:49:54.000,294,11085726,5725,0,1761043793,13155.030211669997,28564.55007204,53302.4584656 2025-10-21,10:49:55.000,294,11085663,6284,0,1761043794,13155.077365839992,29948.858221439994,53302.47942696 2025-10-21,10:49:56.000,294,11085849,6525,0,1761043795,13155.057156909992,28103.064678330004,53302.500388320004 2025-10-21,10:49:57.000,294,11085775,6005,0,1761043796,13155.124520010002,29487.408073380007,53302.5283368 2025-10-21,10:49:58.000,294,11085693,6405,0,1761043797,13155.043684290002,31794.715206719993,53302.42353000001 2025-10-21,10:49:59.000,294,11085765,6005,0,1761043798,13155.090838459997,32256.27814086,53302.58423376 2025-10-21,10:50:00.000,294,11085670,5965,0,1761043799,13155.070629529997,23949.837117539995,53302.47243984001 2025-10-21,10:50:01.000,294,11085826,5605,0,1761043800,13155.111047389997,30871.913598419997,53302.521349680006 2025-10-21,10:50:02.000,294,11085791,6284,0,1761043801,13155.111047389997,28564.507777260005,53302.56327240001 2025-10-21,10:50:03.000,294,11085815,6205,0,1761043802,13155.111047389997,28103.149267889996,53302.50737544 2025-10-21,10:50:04.000,294,11085790,5765,0,1761043803,13155.158201559992,26718.72833241,53302.500388320004 2025-10-21,10:50:05.000,294,11085677,6365,0,1761043804,13155.104311080002,29026.03546575,53302.47942696 2025-10-21,10:50:06.000,294,11085788,5925,0,1761043805,13155.124520010002,30871.991138850004,53302.48641408 2025-10-21,10:50:07.000,294,11085720,5845,0,1761043806,13155.117783699992,29487.47151555,53302.549298160004 2025-10-21,10:50:08.000,294,11085772,5845,0,1761043807,13155.151465249997,30871.920647549996,53302.54231104001 2025-10-21,10:50:09.000,294,11085804,5765,0,1761043808,13155.117783699992,32256.306337379996,53302.56327240001 2025-10-21,10:50:10.000,294,11085783,6245,0,1761043809,13155.137992629992,30410.505745140006,53302.50737544 2025-10-21,10:50:11.000,294,11085822,5605,0,1761043810,13155.171674179997,24872.836101480003,53302.53532392 2025-10-21,10:50:12.000,294,11085759,6284,0,1761043811,13155.185146800002,32717.86927152,53302.521349680006 2025-10-21,10:50:13.000,294,11085722,6045,0,1761043812,13155.191883109997,34102.19151918001,53302.50737544 2025-10-21,10:50:14.000,294,11085806,6005,0,1761043813,13155.205355730002,32717.72828892,53302.50737544 2025-10-21,10:50:16.000,294,11085735,6365,0,1761043815,13155.272718829998,27180.199627859998,53302.54231104001 2025-10-21,10:50:17.000,294,11085749,6284,0,1761043816,13155.265982520003,34102.19151918001,53302.57724664 2025-10-21,10:50:18.000,294,11085817,6165,0,1761043817,13155.272718829998,27641.685021569996,53302.61218224001 2025-10-21,10:50:19.000,294,11085796,5485,0,1761043818,13155.367027169988,29026.134153570005,53302.48641408 2025-10-21,10:50:20.000,294,11085774,5925,0,1761043819,13155.373763479998,27180.122087430005,53302.570259520005 2025-10-21,10:50:21.000,294,11086088,5765,0,1761043820,13155.340081929993,29949.062646210004,53302.619169360005 2025-10-21,10:50:22.000,294,11085877,6365,0,1761043821,13155.360290859993,26257.313429999995,53302.6331436 2025-10-21,10:50:23.000,294,11085874,5684,0,1761043822,13155.461335509994,27180.234873509995,53302.64013072001 2025-10-21,10:50:24.000,294,11085934,5805,0,1761043823,13155.400708719993,28103.205660930005,53302.7030148 2025-10-21,10:50:25.000,294,11085909,6045,0,1761043824,13155.420917649993,29487.619547280003,53302.66109208001 2025-10-21,10:50:26.000,294,11085984,5725,0,1761043825,13155.461335509994,31333.427188650006,53302.619169360005 2025-10-21,10:50:27.000,294,11086023,6405,0,1761043826,13155.461335509994,28103.24795571,53302.67506632 2025-10-21,10:50:28.000,294,11085930,5565,0,1761043827,13155.481544439994,29487.6477438,53302.72397616 2025-10-21,10:50:29.000,294,11085873,6324,0,1761043828,13155.420917649993,28564.669907250005,53302.619169360005 2025-10-21,10:50:30.000,294,11085883,6205,0,1761043829,13155.420917649993,30410.58328557,53302.6331436 2025-10-21,10:50:31.000,294,11085947,6245,0,1761043830,13155.393972409998,28564.655808990006,53302.67506632 2025-10-21,10:50:32.000,294,11085907,6324,0,1761043831,13155.353554549998,29487.6477438,53302.598208 2025-10-21,10:50:33.000,294,11085906,5645,0,1761043832,13155.441126579994,31333.610466030004,53302.62615648 2025-10-21,10:50:34.000,294,11085980,5884,0,1761043833,13155.414181339998,34102.35364917001,53302.71000192001 2025-10-21,10:50:35.000,294,11085961,6205,0,1761043834,13155.420917649993,24872.864298,53302.61218224001 2025-10-21,10:50:36.000,294,11086011,6365,0,1761043835,13155.333345619998,28564.754496809997,53302.74493752 2025-10-21,10:50:37.000,294,11086012,5645,0,1761043836,13155.333345619998,29949.161334029995,53302.75891176001 2025-10-21,10:50:38.000,294,11085943,6525,0,1761043837,13155.380499789993,30410.597383829998,53302.66109208001 2025-10-21,10:50:39.000,294,11085883,5965,0,1761043838,13155.326609309988,28564.620563339995,53302.6331436 2025-10-21,10:50:40.000,294,11086033,6205,0,1761043839,13155.360290859993,31794.95487714,53302.69602768 2025-10-21,10:50:41.000,294,11085771,6284,0,1761043840,13155.353554549998,33640.84005894,53302.67506632 2025-10-21,10:50:42.000,294,11086056,5445,0,1761043841,13155.333345619998,26257.2429387,53302.75891176001 2025-10-21,10:50:43.000,294,11085889,6124,0,1761043842,13155.272718829998,31333.462434300003,53302.75192464 2025-10-21,10:50:44.000,294,11085912,5645,0,1761043843,13155.272718829998,23949.858264930008,53302.786860240005 2025-10-21,10:50:45.000,294,11086012,5805,0,1761043844,13155.265982520003,27180.143234820003,53302.67506632 2025-10-21,10:50:46.000,294,11086062,5965,0,1761043845,13155.299664069993,33640.7836659,53302.668079200004 2025-10-21,10:50:47.000,294,11085856,5845,0,1761043846,13155.245773590002,27641.727316350007,53302.668079200004 2025-10-21,10:50:48.000,294,11086014,5765,0,1761043847,13155.292927759998,26257.158349139994,53302.72397616 2025-10-21,10:50:49.000,294,11085952,5805,0,1761043848,13155.286191449988,26257.23588957,53302.69602768 2025-10-21,10:50:50.000,294,11085985,6245,0,1761043849,13155.218828349993,29948.93576187,53302.61218224001 2025-10-21,10:50:51.000,294,11086012,5925,0,1761043850,13155.259246209993,30871.850156250002,53302.58423376 2025-10-21,10:50:52.000,294,11085833,6284,0,1761043851,13155.265982520003,25795.771643250002,53302.68205344001 2025-10-21,10:50:53.000,294,11085915,6165,0,1761043852,13155.259246209993,32717.770583699996,53302.66109208001 2025-10-21,10:50:54.000,294,11085921,6084,0,1761043853,13155.326609309988,30872.03343363,53302.72397616 2025-10-21,10:50:55.000,294,11085728,5684,0,1761043854,13155.326609309988,36871.06158666,53302.72397616 2025-10-21,10:50:56.000,294,11085809,6405,0,1761043855,13155.333345619998,21181.01639397,53302.68205344001 2025-10-21,10:50:57.000,294,11085736,5725,0,1761043856,13155.333345619998,30410.540990790003,53302.6331436 2025-10-21,10:50:58.000,294,11085814,5765,0,1761043857,13155.279455139993,34563.73330593,53302.66109208001 2025-10-21,10:50:59.000,294,11085845,6565,0,1761043858,13155.326609309988,30872.0263845,53302.68205344001 2025-10-21,10:51:00.000,294,11086016,6045,0,1761043859,13155.279455139993,31333.34964822,53302.66109208001 2025-10-21,10:51:01.000,294,11085916,5845,0,1761043860,13155.299664069993,27180.1855296,53302.65410496 2025-10-21,10:51:02.000,294,11086071,6084,0,1761043861,13155.313136689998,27180.136185690004,53302.668079200004 2025-10-21,10:51:03.000,294,11085887,6365,0,1761043862,13155.292927759998,30872.0263845,53302.668079200004 2025-10-21,10:51:04.000,294,11085888,5605,0,1761043863,13155.239037279993,24872.913641909996,53302.598208 2025-10-21,10:51:05.000,294,11085940,5605,0,1761043864,13155.239037279993,29026.063662269997,53302.64013072001 2025-10-21,10:51:06.000,294,11085844,5884,0,1761043865,13155.245773590002,26718.72833241,53302.62615648 2025-10-21,10:51:07.000,294,11086009,6245,0,1761043866,13155.272718829998,32256.42617259,53302.66109208001 2025-10-21,10:51:08.000,294,11085912,5765,0,1761043867,13155.239037279993,23949.815970149997,53302.7030148 2025-10-21,10:51:09.000,294,11085947,6205,0,1761043868,13155.245773590002,27180.079792649994,53302.67506632 2025-10-21,10:51:10.000,294,11085878,5805,0,1761043869,13155.218828349993,29025.993170970003,53302.668079200004 2025-10-21,10:51:11.000,294,11085990,5845,0,1761043870,13155.171674179997,29026.04251488,53302.65410496 2025-10-21,10:51:12.000,294,11085937,6165,0,1761043871,13155.171674179997,24872.843150610002,53302.6331436 2025-10-21,10:51:13.000,294,11086076,5765,0,1761043872,13155.070629529997,32717.798780219993,53302.67506632 2025-10-21,10:51:14.000,294,11085947,6324,0,1761043873,13155.137992629992,29949.020351429994,53302.716989040004 2025-10-21,10:51:15.000,294,11085890,6045,0,1761043874,13155.185146800002,29487.386925989995,53302.6331436 2025-10-21,10:51:17.000,294,11085863,6365,0,1761043876,13155.164937870002,31333.363746479998,53302.64013072001 2025-10-21,10:51:18.000,294,11086005,6324,0,1761043877,13155.171674179997,29026.000220100002,53302.64711784 2025-10-21,10:51:19.000,294,11085772,6005,0,1761043878,13155.158201559992,32256.292239119997,53302.570259520005 2025-10-21,10:51:20.000,294,11086027,6205,0,1761043879,13155.124520010002,29487.436269900005,53302.65410496 2025-10-21,10:51:21.000,294,11085832,5765,0,1761043880,13155.104311080002,32717.777632829995,53302.60519512 2025-10-21,10:51:22.000,294,11085968,6005,0,1761043881,13155.097574769992,34563.71215854,53302.71000192001 2025-10-21,10:51:23.000,294,11085930,5884,0,1761043882,13155.144728940002,29487.605449020004,53302.64711784 2025-10-21,10:51:24.000,294,11085984,5884,0,1761043883,13155.131256319997,29026.113006180007,53302.619169360005 2025-10-21,10:51:25.000,294,11086011,6405,0,1761043884,13155.104311080002,25795.715250210007,53302.57724664 2025-10-21,10:51:26.000,294,11085850,5725,0,1761043885,13155.144728940002,28564.521875520004,53302.54231104001 2025-10-21,10:51:27.000,294,11085958,5805,0,1761043886,13155.131256319997,27641.544038969994,53302.570259520005 2025-10-21,10:51:28.000,294,11085955,6205,0,1761043887,13155.171674179997,29487.549055979995,53302.62615648 2025-10-21,10:51:29.000,294,11085922,5765,0,1761043888,13155.111047389997,34563.634618109994,53302.62615648 2025-10-21,10:51:30.000,294,11085906,5684,0,1761043889,13155.131256319997,25334.363789969997,53302.58423376 2025-10-21,10:51:31.000,294,11085937,6324,0,1761043890,13155.050420599997,31794.863238449994,53302.570259520005 2025-10-21,10:51:32.000,294,11085903,6365,0,1761043891,13155.050420599997,29026.162350090002,53302.59122088001 2025-10-21,10:51:33.000,294,11085957,6165,0,1761043892,13155.063893220002,29487.534957719996,53302.54231104001 2025-10-21,10:51:34.000,294,11085977,6084,0,1761043893,13155.030211669997,28103.177464409993,53302.53532392 2025-10-21,10:51:35.000,294,11085889,6284,0,1761043894,13155.084102150002,31794.96192627,53302.55628528 2025-10-21,10:51:36.000,294,11085795,6165,0,1761043895,13155.003266430002,34563.71920767,53302.5283368 2025-10-21,10:51:37.000,294,11085903,6405,0,1761043896,13155.016739049992,31794.9689754,53302.5283368 2025-10-21,10:51:38.000,294,11085978,5845,0,1761043897,13155.023475360002,24872.941838429993,53302.570259520005 2025-10-21,10:51:39.000,294,11085881,6405,0,1761043898,13155.010002739997,34102.24086309,53302.549298160004 2025-10-21,10:51:40.000,294,11086001,6005,0,1761043899,13154.976321189992,29026.162350090002,53302.47942696 2025-10-21,10:51:41.000,294,11085624,5765,0,1761043900,13155.016739049992,32256.397976070002,53302.59122088001 2025-10-21,10:51:42.000,294,11085780,5725,0,1761043901,13155.010002739997,30871.8854019,53302.51436256001 2025-10-21,10:51:43.000,294,11085541,6324,0,1761043902,13154.976321189992,29026.155300960003,53302.50737544 2025-10-21,10:51:44.000,294,11085644,5684,0,1761043903,13154.956112259992,29949.006253169995,53302.61218224001 2025-10-21,10:51:45.000,294,11085682,5925,0,1761043904,13154.996530119992,32717.86927152,53302.402568640005 2025-10-21,10:51:46.000,294,11085530,5805,0,1761043905,13154.956112259992,28564.817938980006,53302.48641408 2025-10-21,10:51:47.000,294,11085584,5805,0,1761043906,13154.949375949996,31794.990122789997,53302.55628528 2025-10-21,10:51:48.000,294,11085561,6205,0,1761043907,13154.935903329992,30871.998187980003,53302.56327240001 2025-10-21,10:51:49.000,294,11085686,5565,0,1761043908,13154.922430710001,28103.135169629997,53302.48641408 2025-10-21,10:51:50.000,294,11085635,6365,0,1761043909,13154.882012850001,32717.925664559996,53302.53532392 2025-10-21,10:51:51.000,294,11085732,5765,0,1761043910,13154.882012850001,31333.398992129994,53302.47243984001 2025-10-21,10:51:52.000,294,11085742,5925,0,1761043911,13154.895485469991,31794.97602453,53302.50737544 2025-10-21,10:51:53.000,294,11085707,6245,0,1761043912,13154.855067609991,32717.777632829995,53302.521349680006 2025-10-21,10:51:54.000,294,11085702,5765,0,1761043913,13154.888749159996,29949.069695340004,53302.50737544 2025-10-21,10:51:55.000,294,11085672,5725,0,1761043914,13154.908958089996,32256.235846080002,53302.41654288 2025-10-21,10:51:56.000,294,11085768,5725,0,1761043915,13154.875276539991,27641.544038969994,53302.40955576 2025-10-21,10:51:58.000,294,11085639,6725,0,1761043917,13154.888749159996,30410.435253839998,53302.381607280004 2025-10-21,10:51:59.000,294,11085667,6284,0,1761043918,13154.902221780001,30871.807861470006,53302.402568640005 2025-10-21,10:52:00.000,294,11085707,6405,0,1761043919,13154.942639640001,31333.265058660007,53302.34667168001 2025-10-21,10:52:01.000,294,11085702,5805,0,1761043920,13154.861803920001,31333.293255180004,53302.4584656 2025-10-21,10:52:02.000,294,11085637,6245,0,1761043921,13154.888749159996,29948.907565350004,53302.44449136001 2025-10-21,10:52:03.000,294,11085713,6124,0,1761043922,13154.875276539991,28564.317450749993,53302.40955576 2025-10-21,10:52:04.000,294,11085652,5565,0,1761043923,13154.855067609991,31333.208665619997,53302.381607280004 2025-10-21,10:52:05.000,294,11085713,6165,0,1761043924,13154.908958089996,25795.517874569996,53302.46545272 2025-10-21,10:52:06.000,294,11085699,6245,0,1761043925,13154.875276539991,29025.781697069993,53302.29776184 2025-10-21,10:52:07.000,294,11085571,6205,0,1761043926,13154.868540229996,26718.432268949997,53302.36763304 2025-10-21,10:52:08.000,294,11085611,6405,0,1761043927,13154.882012850001,27641.445351150003,53302.40955576 2025-10-21,10:52:09.000,294,11085544,5765,0,1761043928,13154.875276539991,30871.673928000004,53302.36064592 2025-10-21,10:52:10.000,294,11085561,6324,0,1761043929,13154.82138606,29948.8018284,53302.248852 2025-10-21,10:52:11.000,294,11085627,6245,0,1761043930,13154.834858679991,27179.988153960003,53302.3187232 2025-10-21,10:52:12.000,294,11085635,6124,0,1761043931,13154.861803920001,31794.531929339995,53302.26981336 2025-10-21,10:52:13.000,294,11085700,5565,0,1761043932,13154.80117713,29948.865270569993,53302.30474896001 2025-10-21,10:52:14.000,294,11085718,5605,0,1761043933,13154.814649749991,31333.109977800006,53302.353658800006 2025-10-21,10:52:15.000,294,11085525,6365,0,1761043934,13154.84159499,34101.95184876,53302.283787600005 2025-10-21,10:52:16.000,294,11085562,6005,0,1761043935,13154.80117713,27179.84717136,53302.40955576 2025-10-21,10:52:17.000,294,11085753,6445,0,1761043936,13154.814649749991,31333.060633889996,53302.3187232 2025-10-21,10:52:19.000,294,11085529,6284,0,1761043938,13154.828122369996,26257.024415670006,53302.29077472 2025-10-21,10:52:20.000,294,11085698,5884,0,1761043939,13154.875276539991,27641.49469506,53302.30474896001 2025-10-21,10:52:21.000,294,11085724,5925,0,1761043940,13154.828122369996,28102.860253560008,53302.29077472 2025-10-21,10:52:22.000,294,11085684,5684,0,1761043941,13154.855067609991,30871.779664949994,53302.30474896001 2025-10-21,10:52:23.000,294,11085624,5805,0,1761043942,13154.882012850001,25334.194610849998,53302.29077472 2025-10-21,10:52:24.000,294,11085606,5884,0,1761043943,13154.80117713,28103.043530940005,53302.40955576 2025-10-21,10:52:25.000,294,11085760,5725,0,1761043944,13154.888749159996,34563.59232333,53302.27680048001 2025-10-21,10:52:26.000,294,11085637,6245,0,1761043945,13154.861803920001,30410.287222109997,53302.36064592 2025-10-21,10:52:27.000,294,11085646,5725,0,1761043946,13154.855067609991,30871.793763210007,53302.22090352 2025-10-21,10:52:28.000,294,11085711,6284,0,1761043947,13154.861803920001,29025.986121840004,53302.33968456 2025-10-21,10:52:29.000,294,11085580,6045,0,1761043948,13154.855067609991,24411.223823430002,53302.332697440004 2025-10-21,10:52:30.000,294,11085599,6324,0,1761043949,13154.855067609991,30871.86425451,53302.29077472 2025-10-21,10:52:31.000,294,11085597,6124,0,1761043950,13154.875276539991,29487.598399890005,53302.353658800006 2025-10-21,10:52:32.000,294,11085730,5565,0,1761043951,13154.888749159996,32256.531909540005,53302.29776184 2025-10-21,10:52:33.000,294,11085614,5845,0,1761043952,13154.828122369996,32717.87632065,53302.31173608 2025-10-21,10:52:34.000,294,11085604,5565,0,1761043953,13154.895485469991,26257.383921300003,53302.31173608 2025-10-21,10:52:35.000,294,11085676,5684,0,1761043954,13154.875276539991,31333.631613420002,53302.29077472 2025-10-21,10:52:36.000,294,11085503,5884,0,1761043955,13154.942639640001,29026.253988779994,53302.332697440004 2025-10-21,10:52:37.000,294,11085636,5725,0,1761043956,13154.962848570001,29487.774628140003,53302.24186488 2025-10-21,10:52:38.000,294,11085517,6565,0,1761043957,13154.949375949996,37332.878289479995,53302.27680048001 2025-10-21,10:52:39.000,294,11085624,6205,0,1761043958,13154.989793809997,28103.445331349998,53302.3187232 2025-10-21,10:52:40.000,294,11085671,6365,0,1761043959,13155.016739049992,32256.665843010007,53302.36763304 2025-10-21,10:52:41.000,294,11085664,5805,0,1761043960,13154.996530119992,30410.780661209996,53302.37462016001 2025-10-21,10:52:42.000,294,11085646,5845,0,1761043961,13155.063893220002,29949.42920097,53302.332697440004 2025-10-21,10:52:43.000,294,11085549,6165,0,1761043962,13154.996530119992,29949.45034836,53302.36763304 2025-10-21,10:52:44.000,294,11085661,6205,0,1761043963,13155.050420599997,23027.3315727,53302.37462016001 2025-10-21,10:52:45.000,294,11085650,5725,0,1761043964,13154.976321189992,28565.03646201,53302.40955576 2025-10-21,10:52:46.000,294,11085510,5445,0,1761043965,13154.996530119992,31333.998168179998,53302.39558152001 2025-10-21,10:52:47.000,294,11085577,6005,0,1761043966,13155.023475360002,31795.497660149995,53302.37462016001 2025-10-21,10:52:48.000,294,11085536,5645,0,1761043967,13155.003266430002,25334.765590380004,53302.381607280004 2025-10-21,10:52:49.000,294,11085605,6445,0,1761043968,13154.962848570001,29488.042495079993,53302.4584656 2025-10-21,10:52:50.000,294,11085691,6324,0,1761043969,13154.969584879997,27180.721263479994,53302.42353000001 2025-10-21,10:52:51.000,294,11085627,6245,0,1761043970,13154.956112259992,30410.942791199996,53302.43750424 2025-10-21,10:52:52.000,294,11085627,6124,0,1761043971,13154.969584879997,32256.73633431,53302.36064592 2025-10-21,10:52:53.000,294,11085610,5965,0,1761043972,13154.929167019996,30872.477528820003,53302.44449136001 2025-10-21,10:52:54.000,294,11085571,6084,0,1761043973,13155.016739049992,29949.485594009995,53302.3885944 2025-10-21,10:52:55.000,294,11085656,5925,0,1761043974,13154.956112259992,24873.244951019995,53302.381607280004 2025-10-21,10:52:56.000,294,11085597,6365,0,1761043975,13155.016739049992,29488.021347689995,53302.37462016001 2025-10-21,10:52:57.000,294,11085426,5684,0,1761043976,13155.010002739997,28565.114002439994,53302.353658800006 2025-10-21,10:52:58.000,294,11085657,6084,0,1761043977,13154.989793809997,24873.287245800006,53302.381607280004 2025-10-21,10:52:59.000,294,11085705,6525,0,1761043978,13154.996530119992,30872.399988389996,53302.41654288 2025-10-21,10:53:00.000,294,11085642,5805,0,1761043979,13155.023475360002,28103.649756119994,53302.37462016001 2025-10-21,10:53:01.000,294,11085630,5565,0,1761043980,13155.084102150002,24411.928736429996,53302.42353000001 2025-10-21,10:53:02.000,294,11085621,6205,0,1761043981,13155.063893220002,32718.426152789994,53302.37462016001 2025-10-21,10:53:03.000,294,11085638,5645,0,1761043982,13155.090838459997,28103.621559599997,53302.36064592 2025-10-21,10:53:04.000,294,11085468,5845,0,1761043983,13155.070629529997,30411.04147902,53302.36064592 2025-10-21,10:53:05.000,294,11085506,5805,0,1761043984,13155.124520010002,27642.206657190007,53302.48641408 2025-10-21,10:53:06.000,294,11085647,6245,0,1761043985,13155.070629529997,30872.470479690004,53302.47942696 2025-10-21,10:53:07.000,294,11085538,5805,0,1761043986,13155.117783699992,29488.12708464,53302.40955576 2025-10-21,10:53:08.000,294,11085736,5645,0,1761043987,13155.137992629992,25796.406064950002,53302.40955576 2025-10-21,10:53:09.000,294,11085710,6165,0,1761043988,13155.131256319997,28565.297279820006,53302.48641408 2025-10-21,10:53:10.000,294,11085617,6245,0,1761043989,13155.117783699992,30411.168363360004,53302.40955576 2025-10-21,10:53:11.000,294,11085612,5884,0,1761043990,13155.185146800002,27642.319443269997,53302.402568640005 2025-10-21,10:53:12.000,294,11085714,5925,0,1761043991,13155.178410489993,35025.937710900005,53302.47942696 2025-10-21,10:53:13.000,294,11085687,6245,0,1761043992,13155.171674179997,35025.98000568,53302.51436256001 2025-10-21,10:53:14.000,294,11085595,5965,0,1761043993,13155.198619419993,26258.04653952,53302.402568640005 2025-10-21,10:53:15.000,294,11085614,5725,0,1761043994,13155.104311080002,30411.252952919996,53302.50737544 2025-10-21,10:53:16.000,294,11085697,6405,0,1761043995,13155.158201559992,29488.338558539996,53302.451478480005 2025-10-21,10:53:17.000,294,11085617,6365,0,1761043996,13155.144728940002,31334.202592949994,53302.43051712 2025-10-21,10:53:18.000,294,11085738,6124,0,1761043997,13155.104311080002,30411.260002049996,53302.4584656 2025-10-21,10:53:20.000,294,11085637,6245,0,1761043999,13155.077365839992,31334.244887730005,53302.451478480005 2025-10-21,10:53:21.000,294,11085694,5884,0,1761044000,13155.117783699992,29949.76755921,53302.4584656 2025-10-21,10:53:22.000,294,11085749,6205,0,1761044001,13155.070629529997,30411.21065814,53302.402568640005 2025-10-21,10:53:23.000,294,11085707,6084,0,1761044002,13155.111047389997,29026.916607000006,53302.43051712 2025-10-21,10:53:24.000,294,11085666,5525,0,1761044003,13155.124520010002,34564.38182589,53302.46545272 2025-10-21,10:53:25.000,294,11085598,5765,0,1761044004,13155.117783699992,28565.325476340004,53302.4584656 2025-10-21,10:53:26.000,294,11085689,6324,0,1761044005,13155.090838459997,28103.847131760005,53302.43051712 2025-10-21,10:53:27.000,294,11085640,5565,0,1761044006,13155.137992629992,32718.644675820004,53302.47942696 2025-10-21,10:53:28.000,294,11085675,6245,0,1761044007,13155.178410489993,30872.639658810003,53302.521349680006 2025-10-21,10:53:29.000,294,11085656,5805,0,1761044008,13155.191883109997,29488.317411149997,53302.43051712 2025-10-21,10:53:30.000,294,11085604,5965,0,1761044009,13155.151465249997,32257.159282110006,53302.53532392 2025-10-21,10:53:31.000,294,11085740,5725,0,1761044010,13155.198619419993,28565.325476340004,53302.451478480005 2025-10-21,10:53:32.000,294,11085583,6045,0,1761044011,13155.205355730002,31334.14619991,53302.41654288 2025-10-21,10:53:33.000,294,11085681,6165,0,1761044012,13155.164937870002,32257.166331240005,53302.46545272 2025-10-21,10:53:34.000,294,11085642,5805,0,1761044013,13155.239037279993,30411.238854659998,53302.451478480005 2025-10-21,10:53:35.000,294,11085589,6084,0,1761044014,13155.212092039998,26719.454392800006,53302.381607280004 2025-10-21,10:53:36.000,294,11085677,6124,0,1761044015,13155.245773590002,30872.82998532,53302.29776184 2025-10-21,10:53:37.000,294,11085709,6245,0,1761044016,13155.272718829998,32257.06764342,53302.41654288 2025-10-21,10:53:38.000,294,11085629,6245,0,1761044017,13155.232300969998,30872.731297499995,53302.283787600005 2025-10-21,10:53:39.000,294,11085675,6324,0,1761044018,13155.239037279993,32257.187478630003,53302.500388320004 2025-10-21,10:53:40.000,294,11085523,6605,0,1761044019,13155.252509899998,27642.361738050007,53302.39558152001 2025-10-21,10:53:41.000,294,11085642,5805,0,1761044020,13155.292927759998,28103.959917839995,53302.3885944 2025-10-21,10:53:42.000,294,11085710,5845,0,1761044021,13155.333345619998,30872.67490446,53302.47942696 2025-10-21,10:53:43.000,294,11085641,6324,0,1761044022,13155.367027169988,27642.404032830003,53302.44449136001 2025-10-21,10:53:44.000,294,11085687,6365,0,1761044023,13155.400708719993,29026.8461157,53302.49340120001 2025-10-21,10:53:45.000,294,11085691,6245,0,1761044024,13155.387236099989,28103.9035248,53302.43750424 2025-10-21,10:53:46.000,294,11085669,6084,0,1761044025,13155.393972409998,30872.83703445,53302.43750424 2025-10-21,10:53:47.000,294,11085553,6365,0,1761044026,13155.454599199998,29488.310362019998,53302.4584656 2025-10-21,10:53:48.000,294,11085608,5765,0,1761044027,13155.481544439994,29026.874312219996,53302.50737544 2025-10-21,10:53:49.000,294,11085582,5645,0,1761044028,13155.495017059999,23489.155324649997,53302.46545272 2025-10-21,10:53:50.000,294,11085607,6365,0,1761044029,13155.495017059999,29488.345607669995,53302.4584656 2025-10-21,10:53:51.000,294,11085523,6205,0,1761044030,13155.562380159994,27642.580261080002,53302.5283368 2025-10-21,10:53:52.000,294,11085537,6205,0,1761044031,13155.623006949994,31334.378821200007,53302.49340120001 2025-10-21,10:53:53.000,294,11085567,5965,0,1761044032,13155.61627064,30872.82998532,53302.451478480005 2025-10-21,10:53:54.000,294,11085499,6565,0,1761044033,13155.67689743,29949.92264007,53302.50737544 2025-10-21,10:53:55.000,294,11085533,6284,0,1761044034,13155.69037004999,32257.243871669998,53302.5283368 2025-10-21,10:53:56.000,294,11085671,6405,0,1761044035,13155.71731529,29026.916607000006,53302.500388320004 2025-10-21,10:53:57.000,294,11085541,6165,0,1761044036,13155.75099683999,29026.99414743,53302.53532392 2025-10-21,10:53:58.000,294,11085655,6324,0,1761044037,13155.79141469999,26719.651768440002,53302.55628528 2025-10-21,10:53:59.000,294,11085561,6124,0,1761044038,13155.83856887,26258.194571250002,53302.6331436 2025-10-21,10:54:00.000,294,11085628,5765,0,1761044039,13155.865514109995,34103.284134329995,53302.65410496 2025-10-21,10:54:01.000,294,11085576,5805,0,1761044040,13155.89919566,26258.20162038,53302.619169360005 2025-10-21,10:54:02.000,294,11085625,6284,0,1761044041,13155.95308613999,23950.802848349995,53302.6331436 2025-10-21,10:54:03.000,294,11085609,6124,0,1761044042,13156.00024031,30411.464426820006,53302.67506632 2025-10-21,10:54:04.000,294,11085678,5765,0,1761044043,13156.006976619996,28565.642687190004,53302.598208 2025-10-21,10:54:05.000,294,11085592,5725,0,1761044044,13156.027185549996,25335.322471649997,53302.668079200004 2025-10-21,10:54:06.000,294,11085625,6284,0,1761044045,13156.047394479996,28565.628588930005,53302.65410496 2025-10-21,10:54:07.000,294,11085608,6005,0,1761044046,13156.087812339996,30873.062606609994,53302.68205344001 2025-10-21,10:54:08.000,294,11085444,5925,0,1761044047,13156.121493890001,26258.243915159997,53302.7030148 2025-10-21,10:54:09.000,294,11085372,5845,0,1761044048,13156.108021269996,29027.057589599994,53302.716989040004 2025-10-21,10:54:10.000,294,11085433,6445,0,1761044049,13156.161911750001,27181.235849970006,53302.71000192001 2025-10-21,10:54:11.000,294,11085426,5805,0,1761044050,13156.101284960001,24412.35873336,53302.73096328001 2025-10-21,10:54:12.000,294,11085520,5805,0,1761044051,13156.134966509992,26719.750456259993,53302.737950400006 2025-10-21,10:54:13.000,294,11085368,5605,0,1761044052,13156.141702820001,29027.16332655,53302.82179584 2025-10-21,10:54:14.000,294,11085418,6045,0,1761044053,13156.195593299992,32718.975984930003,53302.689040560006 2025-10-21,10:54:15.000,294,11085407,6045,0,1761044054,13156.182120680001,29950.05657354,53302.69602768 2025-10-21,10:54:16.000,294,11085533,6205,0,1761044055,13156.202329610001,28565.656785450003,53302.75891176001 2025-10-21,10:54:17.000,294,11085456,5884,0,1761044056,13156.249483779997,27642.75648933,53302.82179584 2025-10-21,10:54:18.000,294,11085533,6565,0,1761044057,13156.229274849997,29488.634621999998,53302.77987312001 2025-10-21,10:54:19.000,294,11085343,6245,0,1761044058,13156.236011159992,34103.36872389,53302.74493752 2025-10-21,10:54:21.000,294,11085524,5965,0,1761044060,13156.337055809992,31334.724228570005,53302.82179584 2025-10-21,10:54:22.000,294,11085554,5805,0,1761044061,13156.337055809992,30411.619507680007,53302.80083448 2025-10-21,10:54:23.000,294,11085379,6405,0,1761044062,13156.364001050002,26258.413094279997,53302.82179584 2025-10-21,10:54:24.000,294,11085503,6284,0,1761044063,13156.390946289997,25335.484601639997,53302.76589888 2025-10-21,10:54:25.000,294,11085404,5884,0,1761044064,13156.364001050002,26719.933733640006,53302.905641280006 2025-10-21,10:54:26.000,294,11085450,5845,0,1761044065,13156.357264739992,30873.30227703,53302.9126284 2025-10-21,10:54:27.000,294,11085512,5725,0,1761044066,13156.357264739992,29950.331489610006,53302.82179584 2025-10-21,10:54:28.000,294,11085483,6284,0,1761044067,13156.404418910002,32719.16631144,53302.86371856 2025-10-21,10:54:29.000,294,11085446,5565,0,1761044068,13156.370737359997,27643.024356270005,53302.8427572 2025-10-21,10:54:30.000,294,11085521,6525,0,1761044069,13156.377473669992,30411.823932450003,53302.92660264001 2025-10-21,10:54:31.000,294,11085489,6725,0,1761044070,13156.390946289997,30411.880325489998,53302.82179584 2025-10-21,10:54:32.000,294,11085483,6324,0,1761044071,13156.357264739992,29488.92363633,53302.89166704 2025-10-21,10:54:33.000,294,11085498,5965,0,1761044072,13156.370737359997,32719.215655349995,53302.89166704 2025-10-21,10:54:34.000,294,11085423,6565,0,1761044073,13156.343792120002,29027.360702189995,53302.86371856 2025-10-21,10:54:35.000,294,11085483,6245,0,1761044074,13156.296637949992,32257.638622950006,53302.87070568 2025-10-21,10:54:36.000,294,11085480,5845,0,1761044075,13156.296637949992,25335.59738772,53302.905641280006 2025-10-21,10:54:37.000,294,11085371,6084,0,1761044076,13156.276429019992,29027.31840741,53302.79384736 2025-10-21,10:54:38.000,294,11085311,6205,0,1761044077,13156.296637949992,28565.8330137,53302.87070568 2025-10-21,10:54:39.000,294,11085445,6324,0,1761044078,13156.256220089992,30411.718195499998,53302.80782160001 2025-10-21,10:54:40.000,294,11085460,5565,0,1761044079,13156.283165330002,29027.360702189995,53302.856731440006 2025-10-21,10:54:41.000,294,11085516,5965,0,1761044080,13156.310110569997,32719.14516405,53302.77987312001 2025-10-21,10:54:42.000,294,11085474,6005,0,1761044081,13156.249483779997,27642.876324540004,53302.8427572 2025-10-21,10:54:43.000,294,11085345,6284,0,1761044082,13156.195593299992,30411.647704200004,53302.80782160001 2025-10-21,10:54:44.000,294,11085476,6005,0,1761044083,13156.242747470002,29027.31840741,53302.79384736 2025-10-21,10:54:45.000,294,11085393,6205,0,1761044084,13156.276429019992,28565.797768050004,53302.89865416001 2025-10-21,10:54:46.000,294,11085389,6124,0,1761044085,13156.262956400002,24873.963962280002,53302.772886 2025-10-21,10:54:47.000,294,11085448,5925,0,1761044086,13156.296637949992,25796.90655318,53302.86371856 2025-10-21,10:54:48.000,294,11085495,6245,0,1761044087,13156.316846879992,29027.29726002,53302.80782160001 2025-10-21,10:54:49.000,294,11085424,5925,0,1761044088,13156.276429019992,25796.91360231,53302.79384736 2025-10-21,10:54:50.000,294,11085469,6445,0,1761044089,13156.330319499997,28565.734325879996,53302.82179584 2025-10-21,10:54:52.000,294,11085481,6245,0,1761044091,13156.269692709997,26719.891438859995,53302.89166704 2025-10-21,10:54:53.000,294,11085476,5805,0,1761044092,13156.296637949992,31334.646688139997,53302.80782160001 2025-10-21,10:54:54.000,294,11085353,6405,0,1761044093,13156.323583190002,29950.211654400002,53302.81480872 2025-10-21,10:54:55.000,294,11085412,5805,0,1761044094,13156.303374260002,31796.07568881,53302.79384736 2025-10-21,10:54:56.000,294,11085502,5884,0,1761044095,13156.310110569997,32718.99008319,53302.86371856 2025-10-21,10:54:57.000,294,11085486,5884,0,1761044096,13156.330319499997,30873.14719617,53302.82878296001 2025-10-21,10:54:58.000,294,11085423,6124,0,1761044097,13156.330319499997,27642.805833239996,53302.856731440006 2025-10-21,10:54:59.000,294,11085372,5805,0,1761044098,13156.296637949992,27642.75648933,53302.856731440006 2025-10-21,10:55:00.000,294,11085418,6084,0,1761044099,13156.323583190002,28565.741375009995,53302.954551120005 2025-10-21,10:55:01.000,294,11085413,6205,0,1761044100,13156.330319499997,33642.00316538999,53302.86371856 2025-10-21,10:55:02.000,294,11085321,6405,0,1761044101,13156.289901639997,35949.38079003,53302.94057688 2025-10-21,10:55:03.000,294,11085455,6365,0,1761044102,13156.310110569997,30411.633605940006,53302.87769280001 2025-10-21,10:55:04.000,294,11085487,6205,0,1761044103,13156.316846879992,30411.619507680007,53302.856731440006 2025-10-21,10:55:05.000,294,11085447,6165,0,1761044104,13156.350528429997,35026.49459217,53302.8427572 2025-10-21,10:55:06.000,294,11085420,5805,0,1761044105,13156.337055809992,27181.433225610002,53302.89166704 2025-10-21,10:55:07.000,294,11085359,6565,0,1761044106,13156.350528429997,31796.047492290003,53302.91961552 2025-10-21,10:55:08.000,294,11085470,6045,0,1761044107,13156.323583190002,29488.719211560005,53302.87769280001 2025-10-21,10:55:09.000,294,11085279,6205,0,1761044108,13156.343792120002,32257.617475559993,53302.89865416001 2025-10-21,10:55:10.000,294,11085522,5725,0,1761044109,13156.296637949992,30411.626556810006,53302.87070568 2025-10-21,10:55:11.000,294,11085431,6365,0,1761044110,13156.296637949992,27181.28519388,53302.89865416001 2025-10-21,10:55:12.000,294,11085498,6005,0,1761044111,13156.357264739992,26719.82799669,53302.954551120005 2025-10-21,10:55:13.000,294,11085434,5884,0,1761044112,13156.323583190002,31334.533902060008,53302.87070568 2025-10-21,10:55:14.000,294,11085448,5725,0,1761044113,13156.316846879992,31334.505705539996,53302.954551120005 2025-10-21,10:55:15.000,294,11085559,6365,0,1761044114,13156.310110569997,28104.305325210007,53302.89865416001 2025-10-21,10:55:16.000,294,11085466,5845,0,1761044115,13156.350528429997,29488.571179830004,53302.84974432001 2025-10-21,10:55:17.000,294,11085637,6205,0,1761044116,13156.236011159992,29950.06362267,53302.94057688 2025-10-21,10:55:18.000,294,11085574,5925,0,1761044117,13156.323583190002,29488.542983310006,53302.856731440006 2025-10-21,10:55:19.000,294,11085485,6485,0,1761044118,13156.289901639997,31795.955853599997,53302.94057688 2025-10-21,10:55:20.000,294,11085479,5965,0,1761044119,13156.343792120002,30873.083754000007,53302.81480872 2025-10-21,10:55:21.000,294,11085419,6405,0,1761044120,13156.289901639997,27181.242899100005,53302.84974432001 2025-10-21,10:55:23.000,294,11085471,6445,0,1761044122,13156.283165330002,30873.055557479995,53302.98948672 2025-10-21,10:55:24.000,294,11085415,5965,0,1761044123,13156.310110569997,23950.866290520004,53302.92660264001 2025-10-21,10:55:25.000,294,11085412,5645,0,1761044124,13156.242747470002,27642.735341940002,53302.905641280006 2025-10-21,10:55:26.000,294,11085350,5845,0,1761044125,13156.256220089992,30873.034410089997,53302.856731440006 2025-10-21,10:55:27.000,294,11085416,5925,0,1761044126,13156.188856989997,33180.362690819995,53302.89166704 2025-10-21,10:55:28.000,294,11085504,6005,0,1761044127,13156.249483779997,30872.97801705,53302.884679920004 2025-10-21,10:55:29.000,294,11085375,6284,0,1761044128,13156.175384369992,29950.105917449997,53302.954551120005 2025-10-21,10:55:30.000,294,11085383,6284,0,1761044129,13156.209065919997,34103.30528171999,53302.89865416001 2025-10-21,10:55:31.000,294,11085415,6165,0,1761044130,13156.202329610001,34564.81887195,53302.99647384001 2025-10-21,10:55:32.000,294,11085430,5925,0,1761044131,13156.215802229992,33180.510722549996,53302.856731440006 2025-10-21,10:55:33.000,294,11085489,6284,0,1761044132,13156.202329610001,25796.730324930002,53302.96852536 2025-10-21,10:55:34.000,294,11085499,6245,0,1761044133,13156.202329610001,30872.99916444,53302.93358976 2025-10-21,10:55:35.000,294,11085518,5805,0,1761044134,13156.175384369992,28104.157293480006,53302.93358976 2025-10-21,10:55:36.000,294,11085424,5845,0,1761044135,13156.195593299992,27181.193555189995,53302.87769280001 2025-10-21,10:55:37.000,294,11085418,5965,0,1761044136,13156.215802229992,29950.021327890005,53302.91961552 2025-10-21,10:55:38.000,294,11085354,5805,0,1761044137,13156.175384369992,31795.93470621,53302.96153824 2025-10-21,10:55:39.000,294,11085427,6245,0,1761044138,13156.195593299992,32718.912542759994,53302.89166704 2025-10-21,10:55:40.000,294,11085526,5765,0,1761044139,13156.155175439992,34564.92460889999,53302.89865416001 2025-10-21,10:55:41.000,294,11085355,6324,0,1761044140,13156.148439129996,28565.614490670006,53302.954551120005 2025-10-21,10:55:42.000,294,11085478,5765,0,1761044141,13156.182120680001,30411.598360289994,53302.87070568 2025-10-21,10:55:43.000,294,11085475,6405,0,1761044142,13156.168648059996,32718.912542759994,53302.94756400001 2025-10-21,10:55:44.000,294,11085438,5765,0,1761044143,13156.141702820001,30411.563114639997,53302.82179584 2025-10-21,10:55:45.000,294,11085424,5965,0,1761044144,13156.161911750001,30411.591311159995,53302.93358976 2025-10-21,10:55:46.000,294,11085448,6084,0,1761044145,13156.108021269996,30873.020311829998,53302.81480872 2025-10-21,10:55:47.000,294,11085461,6205,0,1761044146,13156.128230199996,28565.6920311,53302.89865416001 2025-10-21,10:55:48.000,294,11085342,5925,0,1761044147,13156.155175439992,28565.663834580002,53302.87070568 2025-10-21,10:55:49.000,294,11085431,6284,0,1761044148,13156.081076030001,29950.035426150003,53302.87769280001 2025-10-21,10:55:50.000,294,11085412,5725,0,1761044149,13156.047394479996,25796.702128410005,53302.80782160001 2025-10-21,10:55:51.000,294,11085445,6284,0,1761044150,13156.121493890001,28565.579245019995,53302.94756400001 2025-10-21,10:55:52.000,294,11085433,6205,0,1761044151,13156.108021269996,27642.76353846,53302.92660264001 2025-10-21,10:55:53.000,294,11085503,6605,0,1761044152,13156.054130789991,28565.628588930005,53302.87070568 2025-10-21,10:55:54.000,294,11085552,5765,0,1761044153,13156.074339719991,29027.113982640003,53302.91961552 2025-10-21,10:55:55.000,294,11085505,6124,0,1761044154,13156.087812339996,31795.977000989995,53302.91961552 2025-10-21,10:55:56.000,294,11085469,6205,0,1761044155,13156.054130789991,27181.235849970006,53302.92660264001 2025-10-21,10:55:57.000,294,11085446,5925,0,1761044156,13156.128230199996,26258.194571250002,53302.89166704 2025-10-21,10:55:58.000,294,11085388,5805,0,1761044157,13156.074339719991,26719.701112349998,53303.04538368001 2025-10-21,10:55:59.000,294,11085405,6284,0,1761044158,13156.108021269996,30872.942771400005,53302.98948672 2025-10-21,10:56:00.000,294,11085482,5925,0,1761044159,13156.108021269996,28565.621539800006,53302.89865416001 2025-10-21,10:56:01.000,294,11085374,5684,0,1761044160,13156.128230199996,28565.593343279994,53302.89865416001 2025-10-21,10:56:02.000,294,11085420,5565,0,1761044161,13156.074339719991,24873.766586640006,53302.97551248001 2025-10-21,10:56:03.000,294,11085389,6725,0,1761044162,13156.094548649991,27642.707145420005,53302.9126284 2025-10-21,10:56:04.000,294,11085540,5565,0,1761044163,13156.128230199996,26719.757505390007,53302.9126284 2025-10-21,10:56:05.000,294,11085458,5845,0,1761044164,13156.108021269996,29027.106933510004,53302.89166704 2025-10-21,10:56:06.000,294,11085422,6045,0,1761044165,13156.128230199996,26719.715210609997,53302.86371856 2025-10-21,10:56:07.000,294,11085391,6165,0,1761044166,13156.168648059996,33641.92562496,53302.86371856 2025-10-21,10:56:08.000,294,11085533,6525,0,1761044167,13156.161911750001,29027.085786120006,53302.94057688 2025-10-21,10:56:09.000,294,11085470,5805,0,1761044168,13156.155175439992,32718.884346239996,53302.96153824 2025-10-21,10:56:10.000,294,11085418,5845,0,1761044169,13156.182120680001,28104.270079559996,53302.94756400001 2025-10-21,10:56:11.000,294,11085368,5884,0,1761044170,13156.168648059996,34103.347576500004,53303.024422320006 2025-10-21,10:56:12.000,294,11085452,5884,0,1761044171,13156.175384369992,26719.764554520007,53302.954551120005 2025-10-21,10:56:13.000,294,11085394,6165,0,1761044172,13156.141702820001,32718.933690150006,53302.97551248001 2025-10-21,10:56:14.000,294,11085322,5684,0,1761044173,13156.175384369992,29027.240866980006,53303.003460960004 2025-10-21,10:56:15.000,294,11085436,5884,0,1761044174,13156.188856989997,34103.4180678,53302.93358976 2025-10-21,10:56:16.000,294,11085444,5845,0,1761044175,13156.148439129996,31334.61144249,53302.84974432001 2025-10-21,10:56:17.000,294,11085456,5845,0,1761044176,13156.188856989997,30411.732293759997,53302.98948672 2025-10-21,10:56:18.000,294,11085481,6365,0,1761044177,13156.161911750001,33180.43318212,53302.97551248001 2025-10-21,10:56:19.000,294,11085585,6445,0,1761044178,13156.161911750001,31796.125032719996,53302.96153824 2025-10-21,10:56:20.000,294,11085513,6205,0,1761044179,13156.155175439992,28565.797768050004,53302.93358976 2025-10-21,10:56:21.000,294,11085407,6445,0,1761044180,13156.155175439992,28104.354669120003,53303.01044808 2025-10-21,10:56:22.000,294,11085419,6005,0,1761044181,13156.128230199996,28565.84006283,53303.073332160006 2025-10-21,10:56:24.000,294,11085480,5765,0,1761044183,13156.188856989997,26719.976028420002,53302.99647384001 2025-10-21,10:56:25.000,294,11085448,5845,0,1761044184,13156.182120680001,29950.282145699995,53303.01044808 2025-10-21,10:56:26.000,294,11085360,5884,0,1761044185,13156.202329610001,31796.23076967,53303.08031928 2025-10-21,10:56:27.000,294,11085280,5925,0,1761044186,13156.195593299992,29950.289194829995,53303.10128064 2025-10-21,10:56:28.000,294,11085318,5565,0,1761044187,13156.161911750001,27181.44027474,53303.03839656 2025-10-21,10:56:29.000,294,11085323,6084,0,1761044188,13156.236011159992,31334.78767074,53303.01743520001 2025-10-21,10:56:30.000,294,11085332,5845,0,1761044189,13156.195593299992,30873.32342442,53303.04538368001 2025-10-21,10:56:31.000,294,11085471,6165,0,1761044190,13156.188856989997,29488.817899379996,53303.01743520001 2025-10-21,10:56:32.000,294,11085442,5884,0,1761044191,13156.195593299992,31334.731277700004,53303.05935792 2025-10-21,10:56:33.000,294,11085419,6205,0,1761044192,13156.256220089992,32257.723212509998,53303.08031928 2025-10-21,10:56:35.000,294,11085439,6165,0,1761044194,13156.202329610001,28104.446307809994,53302.99647384001 2025-10-21,10:56:36.000,294,11085349,6324,0,1761044195,13156.175384369992,30411.880325489998,53303.003460960004 2025-10-21,10:56:37.000,294,11085466,5805,0,1761044196,13156.148439129996,28104.53089737,53303.03140944 2025-10-21,10:56:38.000,294,11085434,6005,0,1761044197,13156.134966509992,30411.86622723,53303.06634504001 2025-10-21,10:56:39.000,294,11085433,6165,0,1761044198,13156.215802229992,26258.617519050007,53302.96852536 2025-10-21,10:56:40.000,294,11085433,6245,0,1761044199,13156.175384369992,34103.79872082001,53303.03839656 2025-10-21,10:56:41.000,294,11085496,5845,0,1761044200,13156.209065919997,34103.777573429994,53302.99647384001 2025-10-21,10:56:42.000,294,11085400,5965,0,1761044201,13156.168648059996,31334.837014649995,53303.03839656 2025-10-21,10:56:43.000,294,11085492,5925,0,1761044202,13156.262956400002,30411.887374619997,53302.98948672 2025-10-21,10:56:44.000,294,11085447,6284,0,1761044203,13156.283165330002,27181.531913429993,53303.03839656 2025-10-21,10:56:45.000,294,11085318,5884,0,1761044204,13156.195593299992,25797.209665770002,53302.96153824 2025-10-21,10:56:46.000,294,11085437,6324,0,1761044205,13156.262956400002,29950.493619600005,53302.94756400001 2025-10-21,10:56:47.000,294,11085471,6284,0,1761044206,13156.222538540002,30412.02130809,53303.03140944 2025-10-21,10:56:48.000,294,11085359,6205,0,1761044207,13156.249483779997,26258.723255999997,53302.954551120005 2025-10-21,10:56:49.000,294,11085345,6324,0,1761044208,13156.262956400002,35488.27604934,53302.954551120005 2025-10-21,10:56:50.000,294,11085439,6124,0,1761044209,13156.296637949992,27181.686994289994,53303.03839656 2025-10-21,10:56:51.000,294,11085239,6045,0,1761044210,13156.289901639997,28566.15022455,53302.99647384001 2025-10-21,10:56:52.000,294,11085516,5925,0,1761044211,13156.236011159992,24874.203632699995,53302.98948672 2025-10-21,10:56:53.000,294,11085547,6205,0,1761044212,13156.337055809992,28104.643683450005,53303.01743520001 2025-10-21,10:56:54.000,294,11085515,6165,0,1761044213,13156.303374260002,27643.193535390004,53303.01044808 2025-10-21,10:56:55.000,294,11085453,6645,0,1761044214,13156.283165330002,29027.62152,53303.052370800004 2025-10-21,10:56:56.000,294,11085429,6284,0,1761044215,13156.350528429997,30873.48555441,53303.05935792 2025-10-21,10:56:57.000,294,11085491,6205,0,1761044216,13156.323583190002,28104.678929100002,53303.08031928 2025-10-21,10:56:58.000,294,11085423,6405,0,1761044217,13156.249483779997,28566.298256280003,53303.10826776 2025-10-21,10:56:59.000,294,11085379,6205,0,1761044218,13156.296637949992,25797.329500980006,53303.14320336001 2025-10-21,10:57:00.000,294,11085454,5884,0,1761044219,13156.296637949992,26720.33553405,53303.10128064 2025-10-21,10:57:01.000,294,11085515,6205,0,1761044220,13156.249483779997,24874.30232052,53303.11525488001 2025-10-21,10:57:02.000,294,11085412,5645,0,1761044221,13156.397682599993,28566.213666719996,53303.12922912 2025-10-21,10:57:03.000,294,11085468,6124,0,1761044222,13156.357264739992,29950.606405679995,53303.14320336001 2025-10-21,10:57:04.000,294,11085553,6445,0,1761044223,13156.431364149998,32719.624504890002,53303.03839656 2025-10-21,10:57:05.000,294,11085543,6324,0,1761044224,13156.384209980002,26258.83604208,53303.13621624 2025-10-21,10:57:06.000,294,11085373,6324,0,1761044225,13156.411155219997,26258.779649040007,53303.09429352001 2025-10-21,10:57:07.000,294,11085486,5765,0,1761044226,13156.384209980002,30412.232781989995,53303.14320336001 2025-10-21,10:57:08.000,294,11085539,6365,0,1761044227,13156.431364149998,27643.264026689998,53303.024422320006 2025-10-21,10:57:09.000,294,11085495,6084,0,1761044228,13156.512199869998,27643.376812770002,53303.05935792 2025-10-21,10:57:10.000,294,11085566,5925,0,1761044229,13156.424627840002,28104.770567789994,53303.06634504001 2025-10-21,10:57:11.000,294,11085457,6324,0,1761044230,13156.471782009998,32719.589259240005,53303.024422320006 2025-10-21,10:57:12.000,294,11085478,5725,0,1761044231,13156.485254630003,25335.999188129994,53303.16416472001 2025-10-21,10:57:13.000,294,11085289,6245,0,1761044232,13156.518936179993,32719.617455760002,53303.052370800004 2025-10-21,10:57:14.000,294,11085374,5965,0,1761044233,13156.518936179993,31335.24586419,53303.12922912 2025-10-21,10:57:15.000,294,11085284,6165,0,1761044234,13156.586299279988,31796.55502965,53303.11525488001 2025-10-21,10:57:16.000,294,11085305,6445,0,1761044235,13156.613244519998,27181.94076297,53303.14320336001 2025-10-21,10:57:17.000,294,11085431,6165,0,1761044236,13156.646926069989,27643.447304069996,53303.21307456001 2025-10-21,10:57:18.000,294,11085425,6284,0,1761044237,13156.721025479994,31796.752405289997,53303.06634504001 2025-10-21,10:57:19.000,294,11085531,6405,0,1761044238,13156.734498099999,23028.663858269996,53303.18512608001 2025-10-21,10:57:20.000,294,11085418,5684,0,1761044239,13156.721025479994,28105.03843473,53303.08031928 2025-10-21,10:57:21.000,294,11085539,6405,0,1761044240,13156.714289169999,31796.681913990004,53303.12922912 2025-10-21,10:57:22.000,294,11085510,5805,0,1761044241,13156.74797071999,28566.361698449997,53303.15019048 2025-10-21,10:57:23.000,294,11085518,5884,0,1761044242,13156.80859750999,35488.66375149001,53303.11525488001 2025-10-21,10:57:24.000,294,11085473,6284,0,1761044243,13156.80859750999,30873.830961779997,53303.2270488 2025-10-21,10:57:25.000,294,11085535,6124,0,1761044244,13156.85575168,28566.439238880004,53303.192113200006 2025-10-21,10:57:26.000,294,11085474,6005,0,1761044245,13156.85575168,26720.596351860004,53303.09429352001 2025-10-21,10:57:27.000,294,11085401,6124,0,1761044246,13156.882696919994,29027.981025629997,53303.220061680004 2025-10-21,10:57:28.000,294,11085511,5965,0,1761044247,13156.90964215999,34104.249865139995,53303.18512608001 2025-10-21,10:57:29.000,294,11085473,6324,0,1761044248,13156.902905849995,31796.921584409996,53303.1571776 2025-10-21,10:57:30.000,294,11085483,6365,0,1761044249,13156.90964215999,24874.61953137,53303.17813896 2025-10-21,10:57:31.000,294,11085447,6205,0,1761044250,13156.99721419,28566.439238880004,53303.220061680004 2025-10-21,10:57:32.000,294,11085474,5884,0,1761044251,13156.97026894999,27643.510746240005,53303.18512608001 2025-10-21,10:57:33.000,294,11085434,5725,0,1761044252,13156.99047787999,31335.210618540004,53303.32486848 2025-10-21,10:57:34.000,294,11085489,6165,0,1761044253,13157.03763205,27182.011254269994,53303.19910032 2025-10-21,10:57:35.000,294,11085494,5925,0,1761044254,13157.05784098,28566.460386270002,53303.31089424001 2025-10-21,10:57:36.000,294,11085461,6365,0,1761044255,13157.044368359995,31796.70306138,53303.31089424001 2025-10-21,10:57:37.000,294,11085470,5725,0,1761044256,13156.983741569995,29950.86017436,53303.32486848 2025-10-21,10:57:38.000,294,11085527,6245,0,1761044257,13157.084786219995,31796.646668340007,53303.31089424001 2025-10-21,10:57:39.000,294,11085441,5925,0,1761044258,13157.07131359999,30412.19048721,53303.32486848 2025-10-21,10:57:40.000,294,11085496,5805,0,1761044259,13157.05110466999,29950.71214263,53303.3667912 2025-10-21,10:57:41.000,294,11085562,5925,0,1761044260,13157.064577289995,25797.24491142,53303.29692 2025-10-21,10:57:42.000,294,11085458,5805,0,1761044261,13157.084786219995,31796.611422689995,53303.33185560001 2025-10-21,10:57:43.000,294,11085486,5845,0,1761044262,13157.03763205,24874.288222260002,53303.28294576001 2025-10-21,10:57:44.000,294,11085416,5765,0,1761044263,13157.084786219995,29950.451324819995,53303.31089424001 2025-10-21,10:57:45.000,294,11085449,6565,0,1761044264,13157.064577289995,29950.359686130003,53303.359804080006 2025-10-21,10:57:46.000,294,11085457,6284,0,1761044265,13157.11173145999,29488.817899379996,53303.44364952 2025-10-21,10:57:47.000,294,11085470,5805,0,1761044266,13157.125204079995,30873.231785730008,53303.31788136 2025-10-21,10:57:48.000,294,11085532,5884,0,1761044267,13157.1386767,29950.204605270003,53303.31089424001 2025-10-21,10:57:49.000,294,11085529,6205,0,1761044268,13157.07804991,29950.24690005,53303.24801016 2025-10-21,10:57:50.000,294,11085460,5645,0,1761044269,13157.15888563,30873.041459219996,53303.32486848 2025-10-21,10:57:51.000,294,11085428,6084,0,1761044270,13157.15214931999,28104.199588260002,53303.338842720004 2025-10-21,10:57:52.000,294,11085494,5884,0,1761044271,13157.125204079995,30873.048508349995,53303.33185560001 2025-10-21,10:57:53.000,294,11085567,6405,0,1761044272,13157.15888563,29488.557081570005,53303.26198440001 2025-10-21,10:57:54.000,294,11085461,6284,0,1761044273,13157.15214931999,29950.007229630006,53303.25499728 2025-10-21,10:57:55.000,294,11085545,6605,0,1761044274,13157.17235824999,32257.342559490004,53303.31788136 2025-10-21,10:57:56.000,294,11085410,6124,0,1761044275,13157.1386767,26719.567178879995,53303.27595864 2025-10-21,10:57:57.000,294,11085435,6284,0,1761044276,13157.125204079995,31795.955853599997,53303.30390712 2025-10-21,10:57:58.000,294,11085445,6324,0,1761044277,13157.15214931999,30411.457377690007,53303.27595864 2025-10-21,10:57:59.000,294,11085448,5884,0,1761044278,13157.17235824999,29026.930705260005,53303.34582984 2025-10-21,10:58:00.000,294,11085418,5805,0,1761044279,13157.1386767,28103.966966969994,53303.27595864 2025-10-21,10:58:01.000,294,11085367,6485,0,1761044280,13157.17235824999,28565.452360680007,53303.26897152 2025-10-21,10:58:02.000,294,11085609,6365,0,1761044281,13157.15888563,31795.821920129994,53303.23403592001 2025-10-21,10:58:03.000,294,11085310,5684,0,1761044282,13157.19256717999,28103.981065230008,53303.31089424001 2025-10-21,10:58:04.000,294,11085508,5925,0,1761044283,13157.165621939996,29488.507737659995,53303.26198440001 2025-10-21,10:58:05.000,294,11085607,6485,0,1761044284,13157.1386767,24873.611505780005,53303.24801016 2025-10-21,10:58:06.000,294,11085353,6245,0,1761044285,13157.084786219995,31795.77257622,53303.27595864 2025-10-21,10:58:07.000,294,11085481,6205,0,1761044286,13157.09825884,29026.944803520004,53303.38076544001 2025-10-21,10:58:08.000,294,11085464,5925,0,1761044287,13157.064577289995,28104.002212620006,53303.42268816 2025-10-21,10:58:09.000,294,11085460,5565,0,1761044288,13157.05110466999,33180.17236431,53303.289932880005 2025-10-21,10:58:10.000,294,11085364,5965,0,1761044289,13157.064577289995,28103.776640459997,53303.40172680001 2025-10-21,10:58:11.000,294,11085382,6124,0,1761044290,13157.01742312,33641.61546324,53303.45063664001 2025-10-21,10:58:12.000,294,11085318,5525,0,1761044291,13157.05110466999,29488.2821655,53303.37377832 2025-10-21,10:58:13.000,294,11085264,5925,0,1761044292,13157.003950499995,30872.69605185,53303.408713920006 2025-10-21,10:58:14.000,294,11085401,6324,0,1761044293,13157.003950499995,32257.109938199996,53303.4366624 2025-10-21,10:58:15.000,294,11085363,6565,0,1761044294,13156.983741569995,31795.6033971,53303.39473968 2025-10-21,10:58:16.000,294,11085413,6205,0,1761044295,13156.99047787999,32718.52484061,53303.31788136 2025-10-21,10:58:17.000,294,11085443,6205,0,1761044296,13156.95006001999,30872.5198236,53303.40172680001 2025-10-21,10:58:18.000,294,11085423,6124,0,1761044297,13156.983741569995,31795.469463629997,53303.28294576001 2025-10-21,10:58:19.000,294,11085403,6245,0,1761044298,13157.024159429995,29026.641690930002,53303.32486848 2025-10-21,10:58:20.000,294,11085484,5925,0,1761044299,13156.99721419,31795.44126711,53303.26198440001 2025-10-21,10:58:21.000,294,11085523,6284,0,1761044300,13156.99721419,31333.857185579996,53303.359804080006 2025-10-21,10:58:22.000,294,11085421,6205,0,1761044301,13156.99721419,34564.149204600006,53303.31788136 2025-10-21,10:58:23.000,294,11085392,5725,0,1761044302,13157.01068680999,28103.544019170004,53303.38076544001 2025-10-21,10:58:24.000,294,11085447,6324,0,1761044303,13156.97026894999,28564.987118100005,53303.27595864 2025-10-21,10:58:26.000,294,11085417,6365,0,1761044305,13156.9365874,31333.716202979995,53303.40172680001 2025-10-21,10:58:27.000,294,11085846,5765,0,1761044306,13156.9365874,35486.873272469995,53303.30390712 2025-10-21,10:58:28.000,294,11085800,5725,0,1761044307,13156.923114779995,29026.34562747,53303.29692 2025-10-21,10:58:29.000,294,11085765,6045,0,1761044308,13156.90964215999,31333.66685907,53303.387752560004 2025-10-21,10:58:30.000,294,11085783,6165,0,1761044309,13156.92985108999,30410.75246469,53303.30390712 2025-10-21,10:58:31.000,294,11085817,6205,0,1761044310,13156.923114779995,30872.251956659995,53303.31788136 2025-10-21,10:58:32.000,294,11085814,5565,0,1761044311,13156.88943322999,28103.367790920005,53303.289932880005 2025-10-21,10:58:33.000,294,11085828,5925,0,1761044312,13156.882696919994,30872.153268840004,53303.34582984 2025-10-21,10:58:34.000,294,11085688,5765,0,1761044313,13156.923114779995,27641.847151559996,53303.31788136 2025-10-21,10:58:35.000,294,11085785,6245,0,1761044314,13156.86922429999,29487.80282466,53303.3667912 2025-10-21,10:58:36.000,294,11085792,5925,0,1761044315,13156.815333819999,29949.175432289994,53303.37377832 2025-10-21,10:58:37.000,294,11085794,6045,0,1761044316,13156.842279059994,24411.55513254,53303.35281696001 2025-10-21,10:58:38.000,294,11085823,6284,0,1761044317,13156.781652269994,30872.118023190007,53303.31089424001 2025-10-21,10:58:39.000,294,11085719,6284,0,1761044318,13156.815333819999,29026.218743129997,53303.35281696001 2025-10-21,10:58:40.000,294,11085831,6124,0,1761044319,13156.795124889999,27180.3265122,53303.289932880005 2025-10-21,10:58:41.000,294,11085696,5965,0,1761044320,13156.80859750999,26718.848167620003,53303.23403592001 2025-10-21,10:58:42.000,294,11085851,6365,0,1761044321,13156.795124889999,23488.563197730007,53303.35281696001 2025-10-21,10:58:43.000,294,11085938,5965,0,1761044322,13156.78838857999,30871.998187980003,53303.31788136 2025-10-21,10:58:44.000,294,11085809,6165,0,1761044323,13156.734498099999,24411.39300255,53303.30390712 2025-10-21,10:58:45.000,294,11085789,6124,0,1761044324,13156.795124889999,30872.01933537,53303.33185560001 2025-10-21,10:58:46.000,294,11085733,6565,0,1761044325,13156.687343929989,27641.65682505,53303.20608744 2025-10-21,10:58:47.000,294,11085771,6324,0,1761044326,13156.727761789989,31333.532925599997,53303.18512608001 2025-10-21,10:58:48.000,294,11085724,5565,0,1761044327,13156.714289169999,32717.848124130003,53303.25499728 2025-10-21,10:58:49.000,294,11085908,5925,0,1761044328,13156.700816549994,33640.76956764,53303.29692 2025-10-21,10:58:50.000,294,11085687,6324,0,1761044329,13156.727761789989,29487.534957719996,53303.29692 2025-10-21,10:58:51.000,294,11085823,6165,0,1761044330,13156.694080239999,27180.03749787,53303.289932880005 2025-10-21,10:58:52.000,294,11085748,5805,0,1761044331,13156.653662379998,29948.928712740002,53303.29692 2025-10-21,10:58:53.000,294,11085818,5845,0,1761044332,13156.660398689994,26718.523907640003,53303.20608744 2025-10-21,10:58:54.000,294,11085849,6045,0,1761044333,13156.626717139989,27180.093890910008,53303.17813896 2025-10-21,10:58:55.000,294,11085815,6045,0,1761044334,13156.619980829993,30410.371811670004,53303.25499728 2025-10-21,10:58:56.000,294,11085790,6084,0,1761044335,13156.606508209989,33179.22073176,53303.18512608001 2025-10-21,10:58:57.000,294,11085772,5925,0,1761044336,13156.505463559988,27641.593382880004,53303.37377832 2025-10-21,10:58:58.000,294,11085804,5765,0,1761044337,13156.512199869998,34102.09283136,53303.26897152 2025-10-21,10:58:59.000,294,11085902,5805,0,1761044338,13156.465045700003,29025.894483149998,53303.19910032 2025-10-21,10:59:00.000,294,11085696,5725,0,1761044339,13156.424627840002,30871.807861470006,53303.192113200006 2025-10-21,10:59:01.000,294,11085812,5884,0,1761044340,13156.438100459993,28564.380892920002,53303.122242000005 2025-10-21,10:59:02.000,294,11085816,6005,0,1761044341,13156.397682599993,31794.679961069996,53303.20608744 2025-10-21,10:59:03.000,294,11085820,5845,0,1761044342,13156.377473669992,31794.729304980006,53303.12922912 2025-10-21,10:59:04.000,294,11085802,5845,0,1761044343,13156.370737359997,30410.336566020007,53303.220061680004 2025-10-21,10:59:05.000,294,11085938,5805,0,1761044344,13156.330319499997,30410.40705732,53303.16416472001 2025-10-21,10:59:06.000,294,11085839,6445,0,1761044345,13156.316846879992,31794.757501500004,53303.241023040006 2025-10-21,10:59:07.000,294,11085821,6405,0,1761044346,13156.262956400002,25795.609513260002,53303.220061680004 2025-10-21,10:59:08.000,294,11085828,5725,0,1761044347,13156.236011159992,27180.065694389996,53303.1571776 2025-10-21,10:59:09.000,294,11085769,6205,0,1761044348,13156.155175439992,29026.03546575,53303.20608744 2025-10-21,10:59:10.000,294,11085882,6245,0,1761044349,13156.168648059996,32717.834025870005,53303.09429352001 2025-10-21,10:59:11.000,294,11085829,6365,0,1761044350,13156.155175439992,29487.422171640006,53303.17813896 2025-10-21,10:59:12.000,294,11085674,5884,0,1761044351,13156.195593299992,29948.985105779997,53303.10826776 2025-10-21,10:59:13.000,294,11085786,5805,0,1761044352,13156.074339719991,26257.348675650006,53303.073332160006 2025-10-21,10:59:14.000,294,11085854,5845,0,1761044353,13156.081076030001,33640.73432199001,53303.12922912 2025-10-21,10:59:15.000,294,11085759,6324,0,1761044354,13156.04065817,32717.819927610006,53303.08031928 2025-10-21,10:59:16.000,294,11085873,6605,0,1761044355,13155.95982245,28103.11402224,53303.11525488001 2025-10-21,10:59:17.000,294,11085919,6245,0,1761044356,13156.013712929991,31794.898484100006,53303.14320336001 2025-10-21,10:59:18.000,294,11085752,5684,0,1761044357,13156.02044924,28564.655808990006,53303.03839656 2025-10-21,10:59:19.000,294,11085743,6045,0,1761044358,13156.00024031,31794.884385840007,53303.12922912 2025-10-21,10:59:20.000,294,11085842,5765,0,1761044359,13155.93287720999,33640.699076339995,53303.0873064 2025-10-21,10:59:21.000,294,11085841,6284,0,1761044360,13155.926140899996,29026.127104440005,53303.01743520001 2025-10-21,10:59:22.000,294,11085837,6245,0,1761044361,13155.946349829996,30872.005237110003,53302.96153824 2025-10-21,10:59:23.000,294,11085783,6605,0,1761044362,13155.91940459,32717.89041891,53303.08031928 2025-10-21,10:59:24.000,294,11085816,5725,0,1761044363,13155.946349829996,33179.298272190004,53303.04538368001 2025-10-21,10:59:25.000,294,11085758,6005,0,1761044364,13155.905931969995,34563.71215854,53303.052370800004 2025-10-21,10:59:27.000,294,11085756,6124,0,1761044366,13155.89919566,29487.718235099994,53302.954551120005 2025-10-21,10:59:28.000,294,11085807,6365,0,1761044367,13155.93961352,27641.81190591,53303.01044808 2025-10-21,10:59:29.000,294,11085778,5725,0,1761044368,13155.87898673,30872.089826669995,53303.03140944 2025-10-21,10:59:30.000,294,11085791,6324,0,1761044369,13155.926140899996,30872.110974059993,53302.96852536 2025-10-21,10:59:31.000,294,11085742,5725,0,1761044370,13155.93287720999,30410.639678609994,53303.06634504001 2025-10-21,10:59:32.000,294,11085777,6124,0,1761044371,13155.91266827999,30410.639678609994,53303.05935792 2025-10-21,10:59:33.000,294,11085757,6324,0,1761044372,13155.89919566,32718.017303250002,53303.05935792 2025-10-21,10:59:34.000,294,11085840,5725,0,1761044373,13155.905931969995,30410.56213818,53303.003460960004 2025-10-21,10:59:35.000,294,11085853,6365,0,1761044374,13155.89245934999,28564.676956380004,53303.08031928 2025-10-21,10:59:36.000,294,11085823,6284,0,1761044375,13155.93287720999,26257.42621608,53303.05935792 2025-10-21,10:59:37.000,294,11085797,6365,0,1761044376,13155.93961352,30410.604432959997,53302.9824996 2025-10-21,10:59:38.000,294,11085736,5684,0,1761044377,13155.926140899996,28564.71925116,53303.024422320006 2025-10-21,10:59:39.000,294,11085767,6045,0,1761044378,13155.91940459,30410.674924260005,53302.97551248001 2025-10-21,10:59:40.000,294,11085819,6084,0,1761044379,13155.91940459,32256.503713020007,53302.99647384001 2025-10-21,10:59:41.000,294,11085828,5925,0,1761044380,13155.93961352,30410.681973390005,53303.05935792 2025-10-21,10:59:42.000,294,11085857,6284,0,1761044381,13155.966558759996,34102.5721722,53303.04538368001 2025-10-21,10:59:43.000,294,11085784,5845,0,1761044382,13155.946349829996,31795.067663220005,53303.03839656 2025-10-21,10:59:44.000,294,11085788,5684,0,1761044383,13155.95982245,29026.211693999998,53303.05935792 2025-10-21,10:59:45.000,294,11085774,6005,0,1761044384,13155.93287720999,24872.991182340003,53303.073332160006 2025-10-21,10:59:46.000,294,11085826,5884,0,1761044385,13155.95308613999,29026.225792259997,53302.9824996 2025-10-21,10:59:47.000,294,11085839,6485,0,1761044386,13155.97329506999,33179.49564783,53303.0873064 2025-10-21,10:59:48.000,294,11085786,5884,0,1761044387,13155.986767689996,29487.704136839995,53303.03839656 2025-10-21,10:59:49.000,294,11085855,6324,0,1761044388,13155.97329506999,31333.589318640006,53303.052370800004 2025-10-21,10:59:50.000,294,11085750,6005,0,1761044389,13155.91940459,31333.582269510007,53303.04538368001 2025-10-21,10:59:51.000,294,11085745,6205,0,1761044390,13155.95982245,30410.618531219996,53303.024422320006 2025-10-21,10:59:52.000,294,11085828,5805,0,1761044391,13156.006976619996,29487.760529880004,53303.11525488001 2025-10-21,10:59:53.000,294,11085744,6005,0,1761044392,13155.93287720999,29487.690038579996,53303.14320336001 2025-10-21,10:59:54.000,294,11085769,6365,0,1761044393,13155.85204148999,30872.160317970003,53303.17813896 2025-10-21,10:59:55.000,294,11085752,5725,0,1761044394,13155.93961352,24873.005280600002,53303.09429352001 2025-10-21,10:59:56.000,294,11085858,5884,0,1761044395,13155.91940459,29026.3526766,53303.171151840004 2025-10-21,10:59:57.000,294,11085825,6485,0,1761044396,13155.93961352,29949.217727070005,53303.03839656 2025-10-21,10:59:58.000,294,11085809,6124,0,1761044397,13155.89919566,29949.26707098,53303.09429352001 2025-10-21,10:59:59.000,294,11085849,6324,0,1761044398,13155.89919566,32256.59535171,53303.09429352001 2025-10-21,11:00:00.000,294,11085883,6165,0,1761044399,13155.89919566,30410.703120780003,53303.052370800004 2025-10-21,11:00:01.000,294,11085836,5684,0,1761044400,13155.885723039995,28103.332545269994,53303.06634504001 2025-10-21,11:00:02.000,294,11085778,5805,0,1761044401,13155.91266827999,27641.847151559996,53303.08031928 2025-10-21,11:00:03.000,294,11085862,5884,0,1761044402,13155.91940459,29487.80282466,53303.052370800004 2025-10-21,11:00:04.000,294,11085806,5765,0,1761044403,13155.91266827999,29026.253988779994,53303.15019048 2025-10-21,11:00:05.000,294,11085898,5565,0,1761044404,13155.91266827999,30872.153268840004,53303.14320336001 2025-10-21,11:00:06.000,294,11085878,5925,0,1761044405,13155.89919566,28103.346643530007,53303.122242000005 2025-10-21,11:00:07.000,294,11085842,6005,0,1761044406,13155.89245934999,32718.017303250002,53303.26897152 2025-10-21,11:00:08.000,294,11085856,6005,0,1761044407,13155.91266827999,32718.066647159998,53303.2270488 2025-10-21,11:00:09.000,294,11085765,6445,0,1761044408,13155.87225041999,31795.10290887,53303.122242000005 2025-10-21,11:00:10.000,294,11085936,5645,0,1761044409,13155.89245934999,28103.388938310003,53303.13621624 2025-10-21,11:00:11.000,294,11085805,6205,0,1761044410,13155.8587778,27641.903544600005,53303.10826776 2025-10-21,11:00:12.000,294,11085838,5845,0,1761044411,13155.89919566,30872.20261275,53303.16416472001 2025-10-21,11:00:13.000,294,11085748,5805,0,1761044412,13155.89919566,26257.447363469997,53303.14320336001 2025-10-21,11:00:14.000,294,11085810,5884,0,1761044413,13155.885723039995,33179.58728652001,53303.10128064 2025-10-21,11:00:15.000,294,11085852,6045,0,1761044414,13155.865514109995,30872.18146536,53303.20608744 2025-10-21,11:00:16.000,294,11085724,5805,0,1761044415,13155.845305179995,25796.067706710004,53303.14320336001 2025-10-21,11:00:17.000,294,11085714,6005,0,1761044416,13155.83183255999,28103.41713483,53303.18512608001 2025-10-21,11:00:18.000,294,11085793,6405,0,1761044417,13155.845305179995,27642.072723720004,53303.241023040006 2025-10-21,11:00:19.000,294,11085767,6205,0,1761044418,13155.825096249995,32718.108941939994,53303.19910032 2025-10-21,11:00:20.000,294,11085759,6605,0,1761044419,13155.845305179995,25334.723295599993,53303.192113200006 2025-10-21,11:00:21.000,294,11085772,5765,0,1761044420,13155.87898673,28565.008265490003,53303.16416472001 2025-10-21,11:00:22.000,294,11085699,6284,0,1761044421,13155.8587778,30872.223760139997,53303.15019048 2025-10-21,11:00:23.000,294,11085858,5645,0,1761044422,13155.784678389995,26257.694083020004,53303.21307456001 2025-10-21,11:00:24.000,294,11085778,5845,0,1761044423,13155.825096249995,29949.4362501,53303.2270488 2025-10-21,11:00:25.000,294,11085803,6485,0,1761044424,13155.87898673,38255.90546994,53303.0873064 2025-10-21,11:00:26.000,294,11085849,6365,0,1761044425,13155.83856887,29026.486610070002,53303.14320336001 2025-10-21,11:00:28.000,294,11085823,6565,0,1761044427,13155.8587778,26719.073739779997,53303.10826776 2025-10-21,11:00:29.000,294,11085801,6324,0,1761044428,13155.87898673,26257.609493459997,53303.11525488001 2025-10-21,11:00:30.000,294,11085816,5725,0,1761044429,13155.91266827999,31333.758497760005,53303.192113200006 2025-10-21,11:00:31.000,294,11085772,5765,0,1761044430,13155.93287720999,28565.03646201,53303.10826776 2025-10-21,11:00:32.000,294,11085801,6245,0,1761044431,13155.95308613999,29026.479560940003,53303.220061680004 2025-10-21,11:00:33.000,294,11085806,5925,0,1761044432,13155.91940459,33641.340547169995,53303.25499728 2025-10-21,11:00:34.000,294,11085780,5925,0,1761044433,13155.946349829996,30411.006233370004,53303.20608744 2025-10-21,11:00:35.000,294,11085846,5925,0,1761044434,13155.946349829996,26257.72227954,53303.220061680004 2025-10-21,11:00:36.000,294,11085836,5925,0,1761044435,13155.966558759996,26257.771623449997,53303.27595864 2025-10-21,11:00:37.000,294,11085725,6205,0,1761044436,13156.047394479996,32256.835022130006,53303.33185560001 2025-10-21,11:00:38.000,294,11085721,6284,0,1761044437,13156.033921859991,28103.60041221,53303.24801016 2025-10-21,11:00:39.000,294,11085818,5765,0,1761044438,13155.91266827999,28565.008265490003,53303.19910032 2025-10-21,11:00:40.000,294,11085805,6245,0,1761044439,13155.98003138,25796.222787570005,53303.241023040006 2025-10-21,11:00:41.000,294,11085875,6045,0,1761044440,13155.95308613999,35025.68394222,53303.25499728 2025-10-21,11:00:42.000,294,11085788,5845,0,1761044441,13155.95982245,29488.105937250002,53303.220061680004 2025-10-21,11:00:43.000,294,11085743,6405,0,1761044442,13156.047394479996,29949.5772327,53303.24801016 2025-10-21,11:00:44.000,294,11085879,6284,0,1761044443,13155.98003138,28565.21973939,53303.23403592001 2025-10-21,11:00:45.000,294,11085733,6165,0,1761044444,13156.067603409996,29949.464446619997,53303.2270488 2025-10-21,11:00:46.000,294,11085762,5645,0,1761044445,13156.128230199996,23950.351704030007,53303.26897152 2025-10-21,11:00:47.000,294,11085762,6084,0,1761044446,13156.081076030001,24873.33658971,53303.26198440001 2025-10-21,11:00:48.000,294,11085811,6205,0,1761044447,13156.02044924,23950.42924446,53303.26897152 2025-10-21,11:00:49.000,294,11085833,6245,0,1761044448,13156.108021269996,27642.326492399996,53303.38076544001 2025-10-21,11:00:50.000,294,11085874,5925,0,1761044449,13156.134966509992,27642.227804580005,53303.30390712 2025-10-21,11:00:51.000,294,11085839,6405,0,1761044450,13156.141702820001,31334.012266439997,53303.33185560001 2025-10-21,11:00:52.000,294,11085811,6445,0,1761044451,13156.148439129996,30410.992135110006,53303.21307456001 2025-10-21,11:00:53.000,294,11085948,5845,0,1761044452,13156.155175439992,32718.313366710005,53303.338842720004 2025-10-21,11:00:54.000,294,11085798,5925,0,1761044453,13156.108021269996,30410.942791199996,53303.387752560004 2025-10-21,11:00:55.000,294,11085801,6124,0,1761044454,13156.175384369992,28565.135149830006,53303.338842720004 2025-10-21,11:00:56.000,294,11085817,6205,0,1761044455,13156.161911750001,31795.462414499998,53303.35281696001 2025-10-21,11:00:57.000,294,11085876,5805,0,1761044456,13156.236011159992,29949.675920520007,53303.4366624 2025-10-21,11:00:58.000,294,11085682,5725,0,1761044457,13156.289901639997,31333.948824270003,53303.46461088 2025-10-21,11:00:59.000,294,11085796,5845,0,1761044458,13156.242747470002,26257.89145866,53303.32486848 2025-10-21,11:01:00.000,294,11085795,6205,0,1761044459,13156.256220089992,29026.528904849998,53303.39473968 2025-10-21,11:01:01.000,294,11085845,6565,0,1761044460,13156.283165330002,31334.033413829995,53303.4366624 2025-10-21,11:01:02.000,294,11085833,6405,0,1761044461,13156.350528429997,32718.440251050008,53303.45063664001 2025-10-21,11:01:03.000,294,11085889,6525,0,1761044462,13156.283165330002,28565.304328950006,53303.47858512001 2025-10-21,11:01:04.000,294,11085790,5805,0,1761044463,13156.323583190002,30872.53392186,53303.37377832 2025-10-21,11:01:05.000,294,11085754,5884,0,1761044464,13156.316846879992,28103.783689589996,53303.457623760005 2025-10-21,11:01:06.000,294,11085768,5805,0,1761044465,13156.357264739992,25796.356721040007,53303.47858512001 2025-10-21,11:01:07.000,294,11085716,6005,0,1761044466,13156.384209980002,30872.597364030007,53303.46461088 2025-10-21,11:01:09.000,294,11085746,5925,0,1761044468,13156.404418910002,26258.004244740005,53303.48557224 2025-10-21,11:01:10.000,294,11085766,5645,0,1761044469,13156.364001050002,26257.997195610005,53303.47858512001 2025-10-21,11:01:11.000,294,11085802,5925,0,1761044470,13156.431364149998,27642.354688919993,53303.44364952 2025-10-21,11:01:12.000,294,11085831,6205,0,1761044471,13156.397682599993,27642.404032830003,53303.49255936 2025-10-21,11:01:13.000,294,11085854,5684,0,1761044472,13156.465045700003,28103.952868709996,53303.45063664001 2025-10-21,11:01:14.000,294,11085865,6365,0,1761044473,13156.384209980002,30872.773592280006,53303.49954648001 2025-10-21,11:01:15.000,294,11085903,6165,0,1761044474,13156.431364149998,28565.445311550007,53303.49255936 2025-10-21,11:01:16.000,294,11085776,5725,0,1761044475,13156.397682599993,26719.482589320003,53303.5414692 2025-10-21,11:01:17.000,294,11085725,6205,0,1761044476,13156.404418910002,33180.080725620006,53303.49954648001 2025-10-21,11:01:18.000,294,11085736,5925,0,1761044477,13156.404418910002,30411.20360901,53303.47858512001 2025-10-21,11:01:19.000,294,11085868,6084,0,1761044478,13156.458309389993,23950.534981410005,53303.46461088 2025-10-21,11:01:20.000,294,11085856,5925,0,1761044479,13156.370737359997,32718.743363639995,53303.48557224 2025-10-21,11:01:21.000,294,11085774,5965,0,1761044480,13156.370737359997,29488.43724636,53303.42967528001 2025-10-21,11:01:22.000,294,11085759,6405,0,1761044481,13156.370737359997,30872.84408358,53303.56243056 2025-10-21,11:01:23.000,294,11085783,6205,0,1761044482,13156.357264739992,34564.69198761,53303.527494960006 2025-10-21,11:01:24.000,294,11085800,5645,0,1761044483,13156.384209980002,30411.274100309995,53303.42967528001 2025-10-21,11:01:25.000,294,11085698,5925,0,1761044484,13156.424627840002,26258.117030819994,53303.45063664001 2025-10-21,11:01:26.000,294,11085775,6645,0,1761044485,13156.431364149998,31795.75847796,53303.555443440004 2025-10-21,11:01:27.000,294,11085814,5805,0,1761044486,13156.431364149998,28565.466458940005,53303.576404800006 2025-10-21,11:01:28.000,294,11085861,6205,0,1761044487,13156.438100459993,28103.966966969994,53303.555443440004 2025-10-21,11:01:30.000,294,11085779,6565,0,1761044489,13156.417891529993,29026.860213959997,53303.6113404 2025-10-21,11:01:31.000,294,11085794,5725,0,1761044490,13156.438100459993,30872.893427489995,53303.60435328 2025-10-21,11:01:32.000,294,11085779,6324,0,1761044491,13156.451573079998,34564.579201529996,53303.56941768001 2025-10-21,11:01:33.000,294,11085733,6245,0,1761044492,13156.438100459993,28103.974016099994,53303.70916008 2025-10-21,11:01:34.000,294,11085909,6284,0,1761044493,13156.431364149998,29950.000180500007,53303.58339192 2025-10-21,11:01:35.000,294,11085958,5925,0,1761044494,13156.498727249993,26719.53193323,53303.60435328 2025-10-21,11:01:36.000,294,11085801,6284,0,1761044495,13156.444836770002,27642.509769779994,53303.576404800006 2025-10-21,11:01:37.000,294,11085796,5684,0,1761044496,13156.485254630003,31795.857165780006,53303.576404800006 2025-10-21,11:01:38.000,294,11085763,6365,0,1761044497,13156.505463559988,28104.093851309997,53303.576404800006 2025-10-21,11:01:39.000,294,11085628,5725,0,1761044498,13156.478518319993,27181.12306389,53303.625314640005 2025-10-21,11:01:40.000,294,11085663,6405,0,1761044499,13156.458309389993,34103.2065939,53303.56243056 2025-10-21,11:01:41.000,294,11085689,6405,0,1761044500,13156.491990939998,30411.429181169995,53303.63928888 2025-10-21,11:01:42.000,294,11085917,6405,0,1761044501,13156.444836770002,29488.479541139997,53303.6812116 2025-10-21,11:01:43.000,294,11085769,6045,0,1761044502,13156.525672489988,31334.364722939994,53303.52050784001 2025-10-21,11:01:44.000,294,11085843,6245,0,1761044503,13156.532408799998,29950.028377020004,53303.56243056 2025-10-21,11:01:45.000,294,11085831,6245,0,1761044504,13156.478518319993,28565.614490670006,53303.6113404 2025-10-21,11:01:46.000,294,11085796,5845,0,1761044505,13156.512199869998,24873.794783160003,53303.66025024 2025-10-21,11:01:47.000,294,11085693,6205,0,1761044506,13156.471782009998,31334.45636163,53303.60435328 2025-10-21,11:01:48.000,294,11085827,6284,0,1761044507,13156.485254630003,32257.356657750002,53303.6812116 2025-10-21,11:01:49.000,294,11085814,5565,0,1761044508,13156.485254630003,31334.47750902,53303.625314640005 2025-10-21,11:01:50.000,294,11085800,5925,0,1761044509,13156.471782009998,28565.579245019995,53303.52050784001 2025-10-21,11:01:51.000,294,11085804,5645,0,1761044510,13156.451573079998,28104.178440870004,53303.56243056 2025-10-21,11:01:52.000,294,11085852,5805,0,1761044511,13156.458309389993,29950.042475280003,53303.506533600004 2025-10-21,11:01:53.000,294,11085737,6245,0,1761044512,13156.424627840002,27642.685998030007,53303.5414692 2025-10-21,11:01:54.000,294,11085893,6045,0,1761044513,13156.451573079998,33641.79169149,53303.52050784001 2025-10-21,11:01:55.000,294,11085867,6445,0,1761044514,13156.478518319993,32718.884346239996,53303.49255936 2025-10-21,11:01:56.000,294,11085826,5845,0,1761044515,13156.478518319993,32257.328461230005,53303.51352072 2025-10-21,11:01:57.000,294,11085849,6245,0,1761044516,13156.552617729998,25335.350668169995,53303.51352072 2025-10-21,11:01:58.000,294,11085902,6124,0,1761044517,13156.505463559988,27642.636654119997,53303.527494960006 2025-10-21,11:01:59.000,294,11085803,6205,0,1761044518,13156.525672489988,28104.06565479,53303.49954648001 2025-10-21,11:02:01.000,294,11085740,5925,0,1761044520,13156.485254630003,29488.564130700004,53303.63928888 2025-10-21,11:02:02.000,294,11085796,5925,0,1761044521,13156.572826659998,28104.093851309997,53303.576404800006 2025-10-21,11:02:03.000,294,11085858,6005,0,1761044522,13156.579562969993,28565.52990111,53303.64627600001 2025-10-21,11:02:04.000,294,11085776,5725,0,1761044523,13156.525672489988,29950.127064839995,53303.61832752001 2025-10-21,11:02:05.000,294,11085766,5884,0,1761044524,13156.586299279988,27181.207653449994,53303.52050784001 2025-10-21,11:02:06.000,294,11085874,5765,0,1761044525,13156.599771899993,30411.52081986,53303.63230176 2025-10-21,11:02:07.000,294,11085909,6405,0,1761044526,13156.633453449998,30872.98506618,53303.68819872001 2025-10-21,11:02:08.000,294,11085771,6324,0,1761044527,13156.593035589998,25796.821963619994,53303.64627600001 2025-10-21,11:02:09.000,294,11085794,5725,0,1761044528,13156.673871309999,29949.936738329998,53303.59037904 2025-10-21,11:02:10.000,294,11085808,5645,0,1761044529,13156.653662379998,30873.126048780003,53303.7510828 2025-10-21,11:02:11.000,294,11085829,6565,0,1761044530,13156.653662379998,29949.986082239993,53303.625314640005 2025-10-21,11:02:12.000,294,11085795,5965,0,1761044531,13156.694080239999,32257.568131649998,53303.73012144 2025-10-21,11:02:13.000,294,11085814,5884,0,1761044532,13156.694080239999,27642.559113690004,53303.674224480004 2025-10-21,11:02:14.000,294,11085849,6284,0,1761044533,13156.593035589998,26719.708161479997,53303.70916008 2025-10-21,11:02:15.000,294,11085828,5965,0,1761044534,13156.680607619994,31796.019295770006,53303.695185840006 2025-10-21,11:02:16.000,294,11085793,6405,0,1761044535,13156.660398689994,30873.090803130006,53303.695185840006 2025-10-21,11:02:17.000,294,11085839,6365,0,1761044536,13156.74797071999,33180.48252603,53303.66025024 2025-10-21,11:02:18.000,294,11085810,5725,0,1761044537,13156.680607619994,29488.641671129997,53303.625314640005 2025-10-21,11:02:19.000,294,11085772,5965,0,1761044538,13156.714289169999,28104.150244350007,53303.674224480004 2025-10-21,11:02:20.000,294,11085771,6365,0,1761044539,13156.714289169999,31795.984050119994,53303.63230176 2025-10-21,11:02:21.000,294,11085881,6365,0,1761044540,13156.754707029999,35026.410002610006,53303.73710856001 2025-10-21,11:02:22.000,294,11085874,5884,0,1761044541,13156.727761789989,31334.505705539996,53303.723134320004 2025-10-21,11:02:23.000,294,11085759,6324,0,1761044542,13156.687343929989,30411.54901638,53303.68819872001 2025-10-21,11:02:24.000,294,11085825,6284,0,1761044543,13156.680607619994,31334.562098580005,53303.61832752001 2025-10-21,11:02:25.000,294,11085847,6365,0,1761044544,13156.694080239999,29027.170375679998,53303.58339192 2025-10-21,11:02:26.000,294,11085863,6284,0,1761044545,13156.667134999989,33642.01021452001,53303.70217296 2025-10-21,11:02:27.000,294,11085955,6365,0,1761044546,13156.640189759994,28565.642687190004,53303.6812116 2025-10-21,11:02:28.000,294,11085886,5845,0,1761044547,13156.660398689994,32257.462394700007,53303.6113404 2025-10-21,11:02:29.000,294,11085855,6245,0,1761044548,13156.667134999989,31796.005197510007,53303.64627600001 2025-10-21,11:02:30.000,294,11085849,6205,0,1761044549,13156.660398689994,27181.235849970006,53303.6812116 2025-10-21,11:02:31.000,294,11085789,6645,0,1761044550,13156.673871309999,32718.806805810003,53303.61832752001 2025-10-21,11:02:32.000,294,11085699,6405,0,1761044551,13156.707552859989,31795.800772739996,53303.60435328 2025-10-21,11:02:33.000,294,11085868,5925,0,1761044552,13156.687343929989,26719.736357999995,53303.66723736001 2025-10-21,11:02:34.000,294,11085795,6284,0,1761044553,13156.714289169999,32257.36370688,53303.66025024 2025-10-21,11:02:35.000,294,11085778,5805,0,1761044554,13156.754707029999,32257.321412100006,53303.60435328 2025-10-21,11:02:36.000,294,11085801,6284,0,1761044555,13156.707552859989,24412.140210330006,53303.6812116 2025-10-21,11:02:37.000,294,11085732,6005,0,1761044556,13156.694080239999,33180.249904740005,53303.54845632001 2025-10-21,11:02:38.000,294,11085832,5725,0,1761044557,13156.673871309999,28565.480557200004,53303.58339192 2025-10-21,11:02:39.000,294,11085905,6165,0,1761044558,13156.660398689994,27642.629604989997,53303.527494960006 2025-10-21,11:02:40.000,294,11085803,6284,0,1761044559,13156.613244519998,25796.631637109997,53303.49255936 2025-10-21,11:02:41.000,294,11085796,6084,0,1761044560,13156.633453449998,31795.857165780006,53303.66723736001 2025-10-21,11:02:42.000,294,11085832,5925,0,1761044561,13156.667134999989,28103.9035248,53303.625314640005 2025-10-21,11:02:43.000,294,11085827,6084,0,1761044562,13156.646926069989,30872.808837930002,53303.58339192 2025-10-21,11:02:44.000,294,11085801,6084,0,1761044563,13156.566090349988,34564.61444718001,53303.53448208 2025-10-21,11:02:45.000,294,11085848,5565,0,1761044564,13156.640189759994,28565.38186938,53303.61832752001 2025-10-21,11:02:46.000,294,11085779,6205,0,1761044565,13156.673871309999,32257.187478630003,53303.61832752001 2025-10-21,11:02:47.000,294,11085830,5884,0,1761044566,13156.613244519998,32718.722216249997,53303.5414692 2025-10-21,11:02:48.000,294,11085872,5845,0,1761044567,13156.646926069989,32718.588282779994,53303.58339192 2025-10-21,11:02:49.000,294,11085879,6324,0,1761044568,13156.633453449998,33180.101873010004,53303.6113404 2025-10-21,11:02:50.000,294,11085761,6165,0,1761044569,13156.606508209989,28103.811886109994,53303.625314640005 2025-10-21,11:02:51.000,294,11085792,6165,0,1761044570,13156.613244519998,31795.61044623,53303.6113404 2025-10-21,11:02:52.000,294,11085745,6084,0,1761044571,13156.586299279988,32257.032397770003,53303.59037904 2025-10-21,11:02:53.000,294,11085856,5684,0,1761044572,13156.606508209989,27642.326492399996,53303.576404800006 2025-10-21,11:02:54.000,294,11085801,6245,0,1761044573,13156.586299279988,32718.637626690004,53303.64627600001 2025-10-21,11:02:55.000,294,11085776,5805,0,1761044574,13156.512199869998,28103.861230020004,53303.63230176 2025-10-21,11:02:56.000,294,11085764,6165,0,1761044575,13156.586299279988,29488.225772460006,53303.576404800006 2025-10-21,11:02:57.000,294,11085861,6045,0,1761044576,13156.478518319993,29949.725264430002,53303.58339192 2025-10-21,11:02:58.000,294,11085782,5805,0,1761044577,13156.518936179993,28103.7625422,53303.53448208 2025-10-21,11:02:59.000,294,11085798,5884,0,1761044578,13156.471782009998,29949.640674869996,53303.506533600004 2025-10-21,11:03:00.000,294,11085849,6284,0,1761044579,13156.498727249993,30411.104921189995,53303.471598 2025-10-21,11:03:01.000,294,11085834,6245,0,1761044580,13156.518936179993,32257.06764342,53303.52050784001 2025-10-21,11:03:02.000,294,11085785,6205,0,1761044581,13156.458309389993,30410.992135110006,53303.46461088 2025-10-21,11:03:03.000,294,11085755,6205,0,1761044582,13156.431364149998,26719.34865585,53303.4366624 2025-10-21,11:03:04.000,294,11085934,5805,0,1761044583,13156.397682599993,28103.72729655,53303.49954648001 2025-10-21,11:03:05.000,294,11085807,6165,0,1761044584,13156.444836770002,28565.184493740002,53303.42967528001 2025-10-21,11:03:06.000,294,11085961,6124,0,1761044585,13156.444836770002,30411.140166840007,53303.38076544001 2025-10-21,11:03:07.000,294,11085826,5765,0,1761044586,13156.390946289997,34564.33953111,53303.4366624 2025-10-21,11:03:08.000,294,11085740,5925,0,1761044587,13156.377473669992,34102.88938305,53303.39473968 2025-10-21,11:03:09.000,294,11085852,5725,0,1761044588,13156.417891529993,30872.625560550005,53303.41570104 2025-10-21,11:03:10.000,294,11085730,5565,0,1761044589,13156.384209980002,28565.21973939,53303.387752560004 2025-10-21,11:03:11.000,294,11085751,6485,0,1761044590,13156.357264739992,26257.89850779,53303.45063664001 2025-10-21,11:03:12.000,294,11085764,5925,0,1761044591,13156.310110569997,33179.90449737001,53303.40172680001 2025-10-21,11:03:13.000,294,11085799,6205,0,1761044592,13156.316846879992,30411.083773799997,53303.35281696001 2025-10-21,11:03:14.000,294,11085869,6284,0,1761044593,13156.296637949992,33641.382841950006,53303.30390712 2025-10-21,11:03:15.000,294,11085820,5765,0,1761044594,13156.262956400002,27642.143215019998,53303.387752560004 2025-10-21,11:03:16.000,294,11085720,6084,0,1761044595,13156.262956400002,32256.870267780003,53303.387752560004 2025-10-21,11:03:17.000,294,11085861,6365,0,1761044596,13156.222538540002,29488.007249429997,53303.408713920006 2025-10-21,11:03:18.000,294,11085806,5884,0,1761044597,13156.289901639997,29488.098888120003,53303.34582984 2025-10-21,11:03:19.000,294,11085812,5884,0,1761044598,13156.202329610001,29949.499692269994,53303.35281696001 2025-10-21,11:03:20.000,294,11085889,6165,0,1761044599,13156.215802229992,32256.89141517,53303.24801016 2025-10-21,11:03:32.000,294,11085772,5725,0,1761044611,13156.182120680001,29949.457397489998,53303.21307456001 2025-10-21,11:03:33.000,294,11085819,6405,0,1761044612,13156.188856989997,31795.328481029996,53303.192113200006 2025-10-21,11:03:34.000,294,11085952,5765,0,1761044613,13156.202329610001,29488.056593340007,53303.21307456001 2025-10-21,11:03:35.000,294,11085780,5725,0,1761044614,13156.168648059996,27180.714214349995,53303.122242000005 2025-10-21,11:03:36.000,294,11085785,6245,0,1761044615,13156.182120680001,28103.60041221,53303.241023040006 2025-10-21,11:03:37.000,294,11085905,6485,0,1761044616,13156.175384369992,33641.347596299995,53303.10826776 2025-10-21,11:03:38.000,294,11085745,6165,0,1761044617,13156.175384369992,33179.69302347,53303.171151840004 2025-10-21,11:03:39.000,294,11085860,5925,0,1761044618,13156.141702820001,30872.33654622,53303.15019048 2025-10-21,11:03:40.000,294,11085784,5684,0,1761044619,13156.148439129996,31795.462414499998,53303.13621624 2025-10-21,11:03:41.000,294,11085760,5884,0,1761044620,13156.168648059996,32718.36271062,53303.16416472001 2025-10-21,11:03:42.000,294,11085919,6245,0,1761044621,13156.128230199996,25334.688049949997,53303.12922912 2025-10-21,11:03:43.000,294,11085810,5925,0,1761044622,13156.114757579991,29026.641690930002,53303.024422320006 2025-10-21,11:03:44.000,294,11085851,6365,0,1761044623,13156.148439129996,34564.254941549996,53303.13621624 2025-10-21,11:03:45.000,294,11085914,6045,0,1761044624,13156.161911750001,25334.716246469994,53303.17813896 2025-10-21,11:03:46.000,294,11085764,5965,0,1761044625,13156.114757579991,23950.393998810003,53303.14320336001 2025-10-21,11:03:47.000,294,11085685,6245,0,1761044626,13156.108021269996,29487.894463350007,53303.15019048 2025-10-21,11:03:48.000,294,11085802,5965,0,1761044627,13156.108021269996,27180.64372305,53303.18512608001 2025-10-21,11:03:49.000,294,11085875,6245,0,1761044628,13156.168648059996,34564.12805720999,53303.09429352001 2025-10-21,11:03:50.000,294,11085666,5565,0,1761044629,13156.161911750001,28564.994167230005,53303.01044808 2025-10-21,11:03:51.000,294,11085783,6485,0,1761044630,13156.188856989997,25796.159345399996,53303.03839656 2025-10-21,11:03:52.000,294,11085856,6045,0,1761044631,13156.229274849997,27641.95993764,53303.073332160006 2025-10-21,11:03:53.000,294,11085881,6405,0,1761044632,13156.195593299992,32256.701088660004,53303.12922912 2025-10-21,11:03:54.000,294,11085812,5725,0,1761044633,13156.188856989997,30410.858201640003,53303.10826776 2025-10-21,11:03:55.000,294,11085848,5805,0,1761044634,13156.195593299992,29026.34562747,53303.11525488001 2025-10-21,11:03:56.000,294,11085792,5884,0,1761044635,13156.209065919997,27642.037478070008,53303.122242000005 2025-10-21,11:03:57.000,294,11085862,5725,0,1761044636,13156.215802229992,29949.302316629997,53303.05935792 2025-10-21,11:03:58.000,294,11085864,5925,0,1761044637,13156.242747470002,28564.860233760002,53303.04538368001 2025-10-21,11:03:59.000,294,11085795,6245,0,1761044638,13156.168648059996,25796.004264539995,53303.024422320006 2025-10-21,11:04:00.000,294,11085880,5925,0,1761044639,13156.242747470002,27180.432249150006,53303.03839656 2025-10-21,11:04:01.000,294,11085790,5884,0,1761044640,13156.262956400002,35025.401977019996,53303.18512608001 2025-10-21,11:04:02.000,294,11085872,5925,0,1761044641,13156.202329610001,27180.31946307,53303.073332160006 2025-10-21,11:04:03.000,294,11085856,5645,0,1761044642,13156.236011159992,25796.004264539995,53303.12922912 2025-10-21,11:04:04.000,294,11085775,6284,0,1761044643,13156.195593299992,29487.767579010004,53303.03140944 2025-10-21,11:04:05.000,294,11085934,5884,0,1761044644,13156.222538540002,30872.132121450006,53302.98948672 2025-10-21,11:04:06.000,294,11085635,6324,0,1761044645,13156.175384369992,27641.861249819995,53303.04538368001 2025-10-21,11:04:07.000,294,11085962,5684,0,1761044646,13156.215802229992,30872.19556362,53303.06634504001 2025-10-21,11:04:08.000,294,11085732,5965,0,1761044647,13156.161911750001,27641.833053299997,53302.96852536 2025-10-21,11:04:09.000,294,11085844,5884,0,1761044648,13156.161911750001,25795.976068019998,53302.94756400001 2025-10-21,11:04:10.000,294,11085838,6045,0,1761044649,13156.141702820001,28103.332545269994,53302.97551248001 2025-10-21,11:04:11.000,294,11085918,6045,0,1761044650,13156.0608671,25334.603460390004,53302.99647384001 2025-10-21,11:04:12.000,294,11085918,5845,0,1761044651,13156.081076030001,30410.689022520004,53303.09429352001 2025-10-21,11:04:13.000,294,11085800,5925,0,1761044652,13156.101284960001,27641.840102429996,53303.122242000005 2025-10-21,11:04:14.000,294,11085822,5925,0,1761044653,13156.101284960001,22565.70519639,53302.98948672 2025-10-21,11:04:15.000,294,11085799,6205,0,1761044654,13156.04065817,29949.25297272,53302.954551120005 2025-10-21,11:04:16.000,294,11085855,6485,0,1761044655,13156.074339719991,28103.318447009995,53302.94756400001 2025-10-21,11:04:17.000,294,11085822,6005,0,1761044656,13156.0608671,26257.362773910005,53303.003460960004 2025-10-21,11:04:18.000,294,11085950,5765,0,1761044657,13156.04065817,26257.39801956,53303.03140944 2025-10-21,11:04:19.000,294,11085721,6405,0,1761044658,13156.0608671,30872.174416230002,53302.9824996 2025-10-21,11:04:20.000,294,11085869,6124,0,1761044659,13156.04065817,27180.34061046,53303.003460960004 2025-10-21,11:04:21.000,294,11085789,6205,0,1761044660,13156.033921859991,23488.549099469994,53302.89166704 2025-10-21,11:04:22.000,294,11085899,6685,0,1761044661,13156.067603409996,28103.10697311,53303.04538368001 2025-10-21,11:04:23.000,294,11085715,6284,0,1761044662,13156.006976619996,31794.912582360004,53303.05935792 2025-10-21,11:04:24.000,294,11085893,6284,0,1761044663,13155.993503999991,25795.79983977,53302.91961552 2025-10-21,11:04:25.000,294,11085930,5765,0,1761044664,13155.95982245,24872.85019974,53303.06634504001 2025-10-21,11:04:26.000,294,11085839,6525,0,1761044665,13155.95982245,27180.206676989998,53302.93358976 2025-10-21,11:04:27.000,294,11085847,6245,0,1761044666,13156.013712929991,30871.948844069993,53302.96852536 2025-10-21,11:04:28.000,294,11085796,5845,0,1761044667,13156.047394479996,33640.741371120006,53302.9126284 2025-10-21,11:04:29.000,294,11085957,6165,0,1761044668,13155.95308613999,30410.498696010007,53302.87769280001 2025-10-21,11:04:30.000,294,11085832,5845,0,1761044669,13156.00024031,28103.135169629997,53302.82179584 2025-10-21,11:04:31.000,294,11085720,5925,0,1761044670,13156.013712929991,30871.955893200007,53302.91961552 2025-10-21,11:04:33.000,294,11085848,5845,0,1761044672,13155.993503999991,33179.298272190004,53302.856731440006 2025-10-21,11:04:34.000,294,11085813,6284,0,1761044673,13155.993503999991,28103.156317019995,53302.9126284 2025-10-21,11:04:35.000,294,11085830,5845,0,1761044674,13155.98003138,30410.456401229996,53302.91961552 2025-10-21,11:04:36.000,294,11085750,5845,0,1761044675,13156.033921859991,29949.055597080005,53302.89865416001 2025-10-21,11:04:37.000,294,11085866,5925,0,1761044676,13156.02044924,32717.812878480006,53302.9824996 2025-10-21,11:04:38.000,294,11085765,6405,0,1761044677,13156.033921859991,30872.03343363,53302.97551248001 2025-10-21,11:04:39.000,294,11085659,6245,0,1761044678,13155.95308613999,31333.50472908,53302.94756400001 2025-10-21,11:04:40.000,294,11085974,5725,0,1761044679,13155.946349829996,30871.969991460006,53302.94756400001 2025-10-21,11:04:41.000,294,11085915,6445,0,1761044680,13155.946349829996,27641.685021569996,53302.87769280001 2025-10-21,11:04:42.000,294,11085861,6365,0,1761044681,13156.033921859991,31333.420139520007,53302.86371856 2025-10-21,11:04:43.000,294,11085738,5925,0,1761044682,13155.986767689996,28103.071727460003,53302.905641280006 2025-10-21,11:04:44.000,294,11085815,6165,0,1761044683,13155.93961352,28564.641710730008,53302.786860240005 2025-10-21,11:04:45.000,294,11085739,6365,0,1761044684,13156.00024031,27180.093890910008,53302.93358976 2025-10-21,11:04:46.000,294,11085881,6324,0,1761044685,13155.91940459,23488.506804689998,53302.81480872 2025-10-21,11:04:47.000,294,11085870,5725,0,1761044686,13155.87225041999,30871.899500159998,53302.81480872 2025-10-21,11:04:48.000,294,11085915,6284,0,1761044687,13155.91266827999,31795.046515830007,53302.82878296001 2025-10-21,11:04:49.000,294,11085687,6084,0,1761044688,13155.98003138,27641.558137230008,53302.76589888 2025-10-21,11:04:50.000,294,11085703,6284,0,1761044689,13155.91940459,26257.320479129994,53302.77987312001 2025-10-21,11:04:51.000,294,11085801,6245,0,1761044690,13155.885723039995,27180.1855296,53302.884679920004 2025-10-21,11:04:52.000,294,11085732,5845,0,1761044691,13155.89245934999,28103.050580070005,53302.8427572 2025-10-21,11:04:53.000,294,11085703,6405,0,1761044692,13155.95308613999,32256.468467369996,53302.75891176001 2025-10-21,11:04:54.000,294,11085835,6165,0,1761044693,13155.91266827999,30410.491646880007,53302.7030148 2025-10-21,11:04:55.000,294,11085773,6205,0,1761044694,13155.8587778,32717.70714153,53302.84974432001 2025-10-21,11:04:56.000,294,11085865,6324,0,1761044695,13155.905931969995,28103.163366149995,53302.87769280001 2025-10-21,11:04:57.000,294,11085880,5765,0,1761044696,13155.93961352,27179.995203090002,53302.76589888 2025-10-21,11:04:58.000,294,11085826,5805,0,1761044697,13155.93287720999,28564.599415949997,53302.79384736 2025-10-21,11:04:59.000,294,11085767,6205,0,1761044698,13155.885723039995,26718.678988500003,53302.71000192001 2025-10-21,11:05:00.000,294,11085783,6365,0,1761044699,13155.885723039995,34102.24086309,53302.835770080004 2025-10-21,11:05:01.000,294,11085841,6284,0,1761044700,13155.89245934999,33179.284173930006,53302.75192464 2025-10-21,11:05:02.000,294,11085830,5884,0,1761044701,13155.87225041999,30871.89245103,53302.79384736 2025-10-21,11:05:03.000,294,11085768,6045,0,1761044702,13155.845305179995,27180.1855296,53302.737950400006 2025-10-21,11:05:04.000,294,11085841,6124,0,1761044703,13155.87225041999,27180.16438221,53302.71000192001 2025-10-21,11:05:05.000,294,11085873,6245,0,1761044704,13155.8587778,30410.463450359995,53302.73096328001 2025-10-21,11:05:06.000,294,11085758,5845,0,1761044705,13155.83856887,29487.675940319998,53302.737950400006 2025-10-21,11:05:07.000,294,11085880,5884,0,1761044706,13155.804887319995,27641.699119829995,53302.73096328001 2025-10-21,11:05:08.000,294,11085917,6245,0,1761044707,13155.87225041999,29487.64069467,53302.689040560006 2025-10-21,11:05:09.000,294,11085852,5725,0,1761044708,13155.905931969995,31333.370795609997,53302.689040560006 2025-10-21,11:05:10.000,294,11085738,5845,0,1761044709,13155.95982245,26718.72833241,53302.7030148 2025-10-21,11:05:11.000,294,11085710,5805,0,1761044710,13155.83183255999,25334.243954759993,53302.6331436 2025-10-21,11:05:12.000,294,11085971,6205,0,1761044711,13155.83183255999,31794.827992799997,53302.74493752 2025-10-21,11:05:13.000,294,11085998,6084,0,1761044712,13155.91266827999,30410.484597749994,53302.71000192001 2025-10-21,11:05:14.000,294,11085693,6245,0,1761044713,13155.87225041999,29026.01431836,53302.668079200004 2025-10-21,11:05:15.000,294,11085787,6284,0,1761044714,13155.825096249995,30871.899500159998,53302.689040560006 2025-10-21,11:05:16.000,294,11085917,6245,0,1761044715,13155.85204148999,28103.212710060005,53302.668079200004 2025-10-21,11:05:17.000,294,11085718,5725,0,1761044716,13155.804887319995,25795.905576720004,53302.689040560006 2025-10-21,11:05:18.000,294,11085855,6324,0,1761044717,13155.87225041999,29949.034449690007,53302.68205344001 2025-10-21,11:05:19.000,294,11085886,5565,0,1761044718,13155.79815101,29487.584301630006,53302.58423376 2025-10-21,11:05:20.000,294,11085801,5965,0,1761044719,13155.77794208,29487.556105109994,53302.64013072001 2025-10-21,11:05:21.000,294,11085841,6084,0,1761044720,13155.804887319995,30410.442302969997,53302.668079200004 2025-10-21,11:05:22.000,294,11085813,6045,0,1761044721,13155.75773315,29949.013302299994,53302.74493752 2025-10-21,11:05:23.000,294,11085823,6525,0,1761044722,13155.75099683999,27180.100940040007,53302.7030148 2025-10-21,11:05:24.000,294,11085796,5565,0,1761044723,13155.73752422,27641.63567766,53302.57724664 2025-10-21,11:05:25.000,294,11085904,5845,0,1761044724,13155.71057897999,29487.520859459997,53302.716989040004 2025-10-21,11:05:26.000,294,11085841,6284,0,1761044725,13155.724051599995,30410.519843400005,53302.62615648 2025-10-21,11:05:27.000,294,11085821,6205,0,1761044726,13155.71731529,27641.677972439997,53302.64013072001 2025-10-21,11:05:28.000,294,11085712,5565,0,1761044727,13155.623006949994,34102.26201048,53302.61218224001 2025-10-21,11:05:29.000,294,11085665,6205,0,1761044728,13155.63647957,28564.599415949997,53302.50737544 2025-10-21,11:05:30.000,294,11085634,5925,0,1761044729,13155.575852779999,29487.34463121,53302.57724664 2025-10-21,11:05:31.000,294,11085888,5925,0,1761044730,13155.596061709999,34563.60642159,53302.58423376 2025-10-21,11:05:32.000,294,11085815,6565,0,1761044731,13155.562380159994,30410.442302969997,53302.619169360005 2025-10-21,11:05:34.000,294,11085829,6565,0,1761044733,13155.528698609989,29025.979072710004,53302.48641408 2025-10-21,11:05:35.000,294,11085664,5845,0,1761044734,13155.562380159994,31333.222763879996,53302.5283368 2025-10-21,11:05:36.000,294,11085704,5645,0,1761044735,13155.521962299994,30410.230829070002,53302.598208 2025-10-21,11:05:37.000,294,11085743,6045,0,1761044736,13155.575852779999,27641.445351150003,53302.50737544 2025-10-21,11:05:38.000,294,11085893,6405,0,1761044737,13155.54890753999,25795.64475891,53302.4584656 2025-10-21,11:05:39.000,294,11085883,6205,0,1761044738,13155.596061709999,25795.524923699995,53302.46545272 2025-10-21,11:05:40.000,294,11085792,5925,0,1761044739,13155.461335509994,27641.544038969994,53302.549298160004 2025-10-21,11:05:41.000,294,11085729,6365,0,1761044740,13155.495017059999,29487.443319030004,53302.451478480005 2025-10-21,11:05:42.000,294,11085755,6205,0,1761044741,13155.508489679989,32717.55206067,53302.42353000001 2025-10-21,11:05:43.000,294,11085680,5725,0,1761044742,13155.501753369994,36409.40701383,53302.48641408 2025-10-21,11:05:45.000,294,11085850,6045,0,1761044744,13155.535434919999,27179.889466139997,53302.46545272 2025-10-21,11:05:46.000,294,11085712,5845,0,1761044745,13155.495017059999,31333.131125190004,53302.39558152001 2025-10-21,11:05:47.000,294,11085837,6284,0,1761044746,13155.488280749989,30871.659829740005,53302.43750424 2025-10-21,11:05:48.000,294,11085844,5884,0,1761044747,13155.495017059999,22565.211757290002,53302.381607280004 2025-10-21,11:05:49.000,294,11085818,5884,0,1761044748,13155.521962299994,30871.71622278,53302.42353000001 2025-10-21,11:05:50.000,294,11085803,6445,0,1761044749,13155.488280749989,30410.174436030007,53302.36064592 2025-10-21,11:05:51.000,294,11085775,6245,0,1761044750,13155.528698609989,31794.553076729993,53302.42353000001 2025-10-21,11:05:52.000,294,11085778,5884,0,1761044751,13155.575852779999,36409.26603123,53302.37462016001 2025-10-21,11:05:53.000,294,11085733,6205,0,1761044752,13155.461335509994,26718.509809380004,53302.3885944 2025-10-21,11:05:54.000,294,11085925,6205,0,1761044753,13155.481544439994,28564.451384219996,53302.43750424 2025-10-21,11:05:55.000,294,11085813,6485,0,1761044754,13155.441126579994,29025.816942720005,53302.42353000001 2025-10-21,11:05:56.000,294,11085787,6165,0,1761044755,13155.495017059999,29487.32348382,53302.48641408 2025-10-21,11:05:57.000,294,11085880,5684,0,1761044756,13155.474808129999,30410.230829070002,53302.43051712 2025-10-21,11:05:58.000,294,11085775,6205,0,1761044757,13155.468071819989,26718.361777650003,53302.43051712 2025-10-21,11:05:59.000,294,11085829,6005,0,1761044758,13155.407445029989,26718.446367209996,53302.48641408 2025-10-21,11:06:00.000,294,11085724,5884,0,1761044759,13155.380499789993,32256.158305649995,53302.3885944 2025-10-21,11:06:01.000,294,11085756,5765,0,1761044760,13155.387236099989,27641.600432010004,53302.33968456 2025-10-21,11:06:02.000,294,11085794,6084,0,1761044761,13155.380499789993,23026.71124926,53302.381607280004 2025-10-21,11:06:03.000,294,11085762,5684,0,1761044762,13155.346818239988,29948.822975789997,53302.36763304 2025-10-21,11:06:04.000,294,11085868,5684,0,1761044763,13155.340081929993,29025.88038489,53302.43051712 2025-10-21,11:06:05.000,294,11085726,6045,0,1761044764,13155.367027169988,31794.672911939997,53302.43750424 2025-10-21,11:06:06.000,294,11085817,6124,0,1761044765,13155.360290859993,32717.636650229993,53302.43750424 2025-10-21,11:06:07.000,294,11085806,5845,0,1761044766,13155.319872999993,29025.845139240002,53302.353658800006 2025-10-21,11:06:08.000,294,11085706,5725,0,1761044767,13155.340081929993,29487.252992520007,53302.34667168001 2025-10-21,11:06:09.000,294,11085796,5845,0,1761044768,13155.387236099989,25795.694102819994,53302.37462016001 2025-10-21,11:06:10.000,294,11085786,5765,0,1761044769,13155.265982520003,34563.514782900005,53302.43051712 2025-10-21,11:06:11.000,294,11085756,5845,0,1761044770,13155.259246209993,29948.79477927,53302.3187232 2025-10-21,11:06:12.000,294,11085750,5565,0,1761044771,13155.265982520003,29487.379876859995,53302.332697440004 2025-10-21,11:06:13.000,294,11085846,5845,0,1761044772,13155.265982520003,29948.79477927,53302.39558152001 2025-10-21,11:06:14.000,294,11085802,6045,0,1761044773,13155.245773590002,29025.809893590005,53302.33968456 2025-10-21,11:06:15.000,294,11085838,5884,0,1761044774,13155.191883109997,29948.872319700007,53302.27680048001 2025-10-21,11:06:16.000,294,11085799,6165,0,1761044775,13155.225564660002,30871.955893200007,53302.402568640005 2025-10-21,11:06:17.000,294,11085897,6165,0,1761044776,13155.198619419993,28564.55712117,53302.36064592 2025-10-21,11:06:18.000,294,11085768,5965,0,1761044777,13155.185146800002,29025.86628663,53302.37462016001 2025-10-21,11:06:19.000,294,11085824,5884,0,1761044778,13155.218828349993,28103.10697311,53302.33968456 2025-10-21,11:06:20.000,294,11085728,5684,0,1761044779,13155.245773590002,29026.084809659995,53302.25583912001 2025-10-21,11:06:21.000,294,11085731,6165,0,1761044780,13155.151465249997,27641.670923309997,53302.29077472 2025-10-21,11:06:22.000,294,11085783,6205,0,1761044781,13155.151465249997,30871.913598419997,53302.31173608 2025-10-21,11:06:23.000,294,11085611,6005,0,1761044782,13155.158201559992,31794.912582360004,53302.32571032001 2025-10-21,11:06:24.000,294,11085676,5925,0,1761044783,13155.144728940002,32256.306337379996,53302.39558152001 2025-10-21,11:06:25.000,294,11085896,6205,0,1761044784,13155.185146800002,30410.435253839998,53302.31173608 2025-10-21,11:06:26.000,294,11085693,6405,0,1761044785,13155.212092039998,27180.17143134,53302.36064592 2025-10-21,11:06:27.000,294,11085865,6284,0,1761044786,13155.178410489993,30871.8854019,53302.234877760005 2025-10-21,11:06:28.000,294,11085760,5805,0,1761044787,13155.178410489993,29949.048547950006,53302.29077472 2025-10-21,11:06:29.000,294,11085781,6045,0,1761044788,13155.097574769992,33179.37581262,53302.29776184 2025-10-21,11:06:30.000,294,11085784,5725,0,1761044789,13155.171674179997,31333.476532560002,53302.27680048001 2025-10-21,11:06:31.000,294,11085747,6365,0,1761044790,13155.171674179997,32256.376828680004,53302.31173608 2025-10-21,11:06:32.000,294,11085785,6124,0,1761044791,13155.131256319997,34102.43823873,53302.25583912001 2025-10-21,11:06:33.000,294,11085754,5965,0,1761044792,13155.185146800002,28103.219759190004,53302.3187232 2025-10-21,11:06:34.000,294,11085824,5684,0,1761044793,13155.151465249997,30410.625580349995,53302.36064592 2025-10-21,11:06:36.000,294,11085972,5765,0,1761044795,13155.171674179997,29487.781677270003,53302.32571032001 2025-10-21,11:06:37.000,294,11085776,5925,0,1761044796,13155.178410489993,28103.395987440003,53302.402568640005 2025-10-21,11:06:38.000,294,11085748,5805,0,1761044797,13155.131256319997,27641.917642860004,53302.39558152001 2025-10-21,11:06:39.000,294,11085812,5884,0,1761044798,13155.178410489993,25334.610509520004,53302.3187232 2025-10-21,11:06:40.000,294,11085810,5645,0,1761044799,13155.090838459997,28564.937774189995,53302.27680048001 2025-10-21,11:06:41.000,294,11085743,6405,0,1761044800,13155.063893220002,33179.58728652001,53302.36763304 2025-10-21,11:06:42.000,294,11085810,5684,0,1761044801,13155.111047389997,32718.158285850004,53302.34667168001 2025-10-21,11:06:43.000,294,11085705,6365,0,1761044802,13155.158201559992,29026.486610070002,53302.3187232 2025-10-21,11:06:44.000,294,11085536,5485,0,1761044803,13155.117783699992,27180.51683871,53302.34667168001 2025-10-21,11:06:45.000,294,11085822,5845,0,1761044804,13155.117783699992,31333.82193993,53302.283787600005 2025-10-21,11:06:46.000,294,11085810,6005,0,1761044805,13155.104311080002,27641.95288851,53302.36064592 2025-10-21,11:06:47.000,294,11085663,6324,0,1761044806,13155.111047389997,28565.03646201,53302.25583912001 2025-10-21,11:06:48.000,294,11085837,6284,0,1761044807,13155.077365839992,23027.387965739996,53302.37462016001 2025-10-21,11:06:49.000,294,11085907,6245,0,1761044808,13155.070629529997,23950.337605769993,53302.33968456 2025-10-21,11:06:50.000,294,11085785,6405,0,1761044809,13155.077365839992,30411.006233370004,53302.26981336 2025-10-21,11:06:51.000,294,11085826,5884,0,1761044810,13155.023475360002,26719.264066289994,53302.36064592 2025-10-21,11:06:52.000,294,11085767,6205,0,1761044811,13155.003266430002,29949.549036180004,53302.31173608 2025-10-21,11:06:53.000,294,11085775,6084,0,1761044812,13155.023475360002,31333.98406992,53302.332697440004 2025-10-21,11:06:54.000,294,11085897,6165,0,1761044813,13155.050420599997,32256.926660819998,53302.33968456 2025-10-21,11:06:55.000,294,11085716,5645,0,1761044814,13155.003266430002,29487.97905291,53302.402568640005 2025-10-21,11:06:56.000,294,11085604,6045,0,1761044815,13154.969584879997,31333.955873400002,53302.29077472 2025-10-21,11:06:57.000,294,11085811,6324,0,1761044816,13155.057156909992,32718.412054529996,53302.34667168001 2025-10-21,11:06:58.000,294,11085674,5805,0,1761044817,13154.996530119992,28103.635657859995,53302.22789064001 2025-10-21,11:06:59.000,294,11085845,6324,0,1761044818,13155.003266430002,27180.763558260005,53302.27680048001 2025-10-21,11:07:00.000,294,11085835,6084,0,1761044819,13155.036947979992,30411.06262641,53302.30474896001 2025-10-21,11:07:01.000,294,11085809,6284,0,1761044820,13154.962848570001,28103.57221569,53302.31173608 2025-10-21,11:07:02.000,294,11085809,6205,0,1761044821,13155.003266430002,28103.685001770005,53302.3187232 2025-10-21,11:07:03.000,294,11085789,6365,0,1761044822,13155.003266430002,29026.789722660003,53302.37462016001 2025-10-21,11:07:04.000,294,11085739,6045,0,1761044823,13155.030211669997,28103.769591329998,53302.332697440004 2025-10-21,11:07:05.000,294,11085825,6525,0,1761044824,13154.956112259992,30411.133117710007,53302.36064592 2025-10-21,11:07:06.000,294,11085865,6445,0,1761044825,13154.996530119992,26719.433245410008,53302.34667168001 2025-10-21,11:07:07.000,294,11085745,6525,0,1761044826,13155.023475360002,26257.89850779,53302.30474896001 2025-10-21,11:07:08.000,294,11085772,5765,0,1761044827,13155.003266430002,29026.82496831,53302.22090352 2025-10-21,11:07:09.000,294,11085755,6565,0,1761044828,13155.016739049992,27642.46042587,53302.26981336 2025-10-21,11:07:10.000,294,11085682,5684,0,1761044829,13154.935903329992,27181.101916500003,53302.283787600005 2025-10-21,11:07:11.000,294,11085787,6405,0,1761044830,13155.043684290002,31334.181445559996,53302.26282624 2025-10-21,11:07:12.000,294,11085715,6284,0,1761044831,13154.989793809997,29488.317411149997,53302.213916400004 2025-10-21,11:07:13.000,294,11085651,6485,0,1761044832,13155.043684290002,27642.467474999998,53302.3885944 2025-10-21,11:07:14.000,294,11085814,5605,0,1761044833,13155.030211669997,30411.309345960006,53302.20692928001 2025-10-21,11:07:15.000,294,11085779,6405,0,1761044834,13154.996530119992,27180.953884770002,53302.213916400004 2025-10-21,11:07:16.000,294,11085698,5805,0,1761044835,13154.996530119992,28103.875328280003,53302.22789064001 2025-10-21,11:07:17.000,294,11085894,6124,0,1761044836,13155.003266430002,33180.06662736001,53302.25583912001 2025-10-21,11:07:18.000,294,11085784,5725,0,1761044837,13155.043684290002,26719.602424530007,53302.24186488 2025-10-21,11:07:19.000,294,11085800,5765,0,1761044838,13154.996530119992,34564.61444718001,53302.24186488 2025-10-21,11:07:20.000,294,11085802,5845,0,1761044839,13154.983057500001,28103.89647567,53302.19994216 2025-10-21,11:07:21.000,294,11085804,5965,0,1761044840,13155.077365839992,33641.60136498,53302.19994216 2025-10-21,11:07:22.000,294,11085703,6124,0,1761044841,13155.084102150002,27181.017326939997,53302.15801944001 2025-10-21,11:07:23.000,294,11085865,6284,0,1761044842,13155.036947979992,30872.780641410005,53302.1440452 2025-10-21,11:07:24.000,294,11085820,6084,0,1761044843,13155.063893220002,26719.595375400007,53302.1440452 2025-10-21,11:07:25.000,294,11085727,6525,0,1761044844,13154.996530119992,25796.61048972,53302.19295504 2025-10-21,11:07:26.000,294,11085822,5965,0,1761044845,13155.057156909992,33180.242855610006,53302.248852 2025-10-21,11:07:27.000,294,11085805,6485,0,1761044846,13155.063893220002,25796.645735369995,53302.20692928001 2025-10-21,11:07:28.000,294,11085681,6405,0,1761044847,13155.003266430002,29949.845099640006,53302.17898080001 2025-10-21,11:07:29.000,294,11085708,5725,0,1761044848,13155.077365839992,31334.258985990004,53302.24186488 2025-10-21,11:07:30.000,294,11085789,6284,0,1761044849,13155.063893220002,26258.081785169998,53302.08814824001 2025-10-21,11:07:31.000,294,11085812,5805,0,1761044850,13155.124520010002,32718.69401973,53302.15801944001 2025-10-21,11:07:32.000,294,11085760,5884,0,1761044851,13155.043684290002,25335.054604710007,53302.067186880005 2025-10-21,11:07:33.000,294,11085756,5884,0,1761044852,13155.097574769992,29026.754477010007,53302.19994216 2025-10-21,11:07:34.000,294,11085809,6205,0,1761044853,13155.144728940002,29488.155281159998,53302.29776184 2025-10-21,11:07:35.000,294,11085745,6205,0,1761044854,13155.158201559992,26719.383901499998,53302.165006560004 2025-10-21,11:07:37.000,294,11085816,5805,0,1761044856,13155.212092039998,34564.45936632001,53302.22789064001 2025-10-21,11:07:38.000,294,11085772,5884,0,1761044857,13155.191883109997,29488.1411829,53302.29077472 2025-10-21,11:07:39.000,294,11085741,6284,0,1761044858,13155.245773590002,29949.711166170004,53302.25583912001 2025-10-21,11:07:40.000,294,11085909,6445,0,1761044859,13155.239037279993,35948.90144919,53302.165006560004 2025-10-21,11:07:41.000,294,11085732,5884,0,1761044860,13155.319872999993,30411.104921189995,53302.12308384 2025-10-21,11:07:42.000,294,11085684,5805,0,1761044861,13155.259246209993,29949.556085310003,53302.234877760005 2025-10-21,11:07:43.000,294,11085784,5925,0,1761044862,13155.333345619998,30872.625560550005,53302.185967920006 2025-10-21,11:07:44.000,294,11085750,5884,0,1761044863,13155.380499789993,34103.136102599994,53302.213916400004 2025-10-21,11:07:45.000,294,11085802,5884,0,1761044864,13155.333345619998,27180.862246079996,53302.185967920006 2025-10-21,11:07:46.000,294,11085723,6365,0,1761044865,13155.353554549998,29488.197575939994,53302.26282624 2025-10-21,11:07:47.000,294,11085849,6445,0,1761044866,13155.414181339998,29488.253968980003,53302.26282624 2025-10-21,11:07:48.000,294,11085741,6165,0,1761044867,13155.400708719993,30411.182461620003,53302.13007096 2025-10-21,11:07:49.000,294,11085807,6284,0,1761044868,13155.340081929993,30411.337542480003,53302.165006560004 2025-10-21,11:07:50.000,294,11085720,5965,0,1761044869,13155.306400379988,26257.997195610005,53302.234877760005 2025-10-21,11:07:51.000,294,11085776,5805,0,1761044870,13155.346818239988,32257.314362970006,53302.22789064001 2025-10-21,11:07:52.000,294,11085773,6284,0,1761044871,13155.373763479998,31334.174396429997,53302.33968456 2025-10-21,11:07:53.000,294,11085687,6124,0,1761044872,13155.367027169988,31334.322428159998,53302.283787600005 2025-10-21,11:07:54.000,294,11085835,6445,0,1761044873,13155.373763479998,35025.99410394,53302.213916400004 2025-10-21,11:07:55.000,294,11085761,6205,0,1761044874,13155.360290859993,27181.024376069996,53302.26981336 2025-10-21,11:07:56.000,294,11085874,5805,0,1761044875,13155.407445029989,29027.036442209996,53302.234877760005 2025-10-21,11:07:57.000,294,11085934,6284,0,1761044876,13155.353554549998,28565.52990111,53302.20692928001 2025-10-21,11:07:58.000,294,11085833,6324,0,1761044877,13155.407445029989,28104.05860566,53302.185967920006 2025-10-21,11:07:59.000,294,11085908,5805,0,1761044878,13155.447862889989,29950.035426150003,53302.22789064001 2025-10-21,11:08:00.000,294,11085929,6245,0,1761044879,13155.427653959989,28565.558097629997,53302.234877760005 2025-10-21,11:08:01.000,294,11085796,5925,0,1761044880,13155.333345619998,24873.745439250008,53302.19295504 2025-10-21,11:08:02.000,294,11085813,6205,0,1761044881,13155.360290859993,28565.51580285,53302.185967920006 2025-10-21,11:08:03.000,294,11085748,5845,0,1761044882,13155.380499789993,30411.400984649998,53302.213916400004 2025-10-21,11:08:04.000,294,11085742,5805,0,1761044883,13155.313136689998,26719.630621050004,53302.1440452 2025-10-21,11:08:05.000,294,11085679,6365,0,1761044884,13155.407445029989,27642.61550673,53302.10910960001 2025-10-21,11:08:06.000,294,11085752,5884,0,1761044885,13155.414181339998,29488.472492009998,53302.25583912001 2025-10-21,11:08:07.000,294,11085791,6365,0,1761044886,13155.380499789993,31334.392919460006,53302.234877760005 2025-10-21,11:08:08.000,294,11085856,5805,0,1761044887,13155.367027169988,30411.591311159995,53302.19994216 2025-10-21,11:08:09.000,294,11085693,6284,0,1761044888,13155.468071819989,28565.67088371,53302.19994216 2025-10-21,11:08:10.000,294,11085815,6124,0,1761044889,13155.380499789993,27642.59435934,53302.31173608 2025-10-21,11:08:11.000,294,11085935,6124,0,1761044890,13155.441126579994,23028.043534829994,53302.283787600005 2025-10-21,11:08:12.000,294,11085895,6205,0,1761044891,13155.367027169988,29950.183457880004,53302.234877760005 2025-10-21,11:08:13.000,294,11085751,6324,0,1761044892,13155.474808129999,30411.732293759997,53302.24186488 2025-10-21,11:08:14.000,294,11085686,5845,0,1761044893,13155.420917649993,23489.641714619996,53302.20692928001 2025-10-21,11:08:15.000,294,11085818,5845,0,1761044894,13155.474808129999,28104.38991477,53302.283787600005 2025-10-21,11:08:16.000,294,11085618,5725,0,1761044895,13155.521962299994,29488.831997639994,53302.34667168001 2025-10-21,11:08:17.000,294,11085796,6205,0,1761044896,13155.515225989999,30873.231785730008,53302.29776184 2025-10-21,11:08:18.000,294,11085893,6525,0,1761044897,13155.481544439994,26258.490634710004,53302.36064592 2025-10-21,11:08:19.000,294,11085821,6165,0,1761044898,13155.495017059999,29488.824948509995,53302.19994216 2025-10-21,11:08:20.000,294,11085853,6485,0,1761044899,13155.447862889989,35026.62147651,53302.26981336 2025-10-21,11:08:21.000,294,11085702,6045,0,1761044900,13155.474808129999,28104.481553460006,53302.22789064001 2025-10-21,11:08:22.000,294,11085830,5884,0,1761044901,13155.474808129999,30873.259982250005,53302.283787600005 2025-10-21,11:08:23.000,294,11085919,6284,0,1761044902,13155.501753369994,29950.40903004,53302.248852 2025-10-21,11:08:24.000,294,11085887,6365,0,1761044903,13155.474808129999,29950.39493178,53302.31173608 2025-10-21,11:08:25.000,294,11085850,5605,0,1761044904,13155.474808129999,27643.059601920002,53302.32571032001 2025-10-21,11:08:26.000,294,11085764,5884,0,1761044905,13155.468071819989,24874.337566169997,53302.353658800006 2025-10-21,11:08:27.000,294,11085872,5965,0,1761044906,13155.508489679989,29488.958881979997,53302.29776184 2025-10-21,11:08:28.000,294,11085867,6324,0,1761044907,13155.535434919999,29950.592307419996,53302.402568640005 2025-10-21,11:08:29.000,294,11085825,5965,0,1761044908,13155.447862889989,28566.079733249993,53302.234877760005 2025-10-21,11:08:30.000,294,11085904,5765,0,1761044909,13155.488280749989,30412.00720983,53302.29776184 2025-10-21,11:08:31.000,294,11085768,6005,0,1761044910,13155.468071819989,28566.199568459997,53302.37462016001 2025-10-21,11:08:32.000,294,11085813,6205,0,1761044911,13155.481544439994,32257.906489889996,53302.29776184 2025-10-21,11:08:33.000,294,11085832,5565,0,1761044912,13155.488280749989,26258.786698170006,53302.42353000001 2025-10-21,11:08:34.000,294,11085737,6405,0,1761044913,13155.515225989999,24412.85922159,53302.19295504 2025-10-21,11:08:35.000,294,11085795,6485,0,1761044914,13155.575852779999,32258.054521619997,53302.283787600005 2025-10-21,11:08:36.000,294,11085833,6485,0,1761044915,13155.582589089994,33642.49660449001,53302.24186488 2025-10-21,11:08:38.000,294,11085860,5805,0,1761044917,13155.555643849999,30412.134094170004,53302.29077472 2025-10-21,11:08:39.000,294,11085769,6565,0,1761044918,13155.508489679989,32258.054521619997,53302.22090352 2025-10-21,11:08:40.000,294,11085810,5725,0,1761044919,13155.63647957,28104.812862570005,53302.27680048001 2025-10-21,11:08:41.000,294,11085961,6445,0,1761044920,13155.61627064,29489.2690437,53302.27680048001 2025-10-21,11:08:42.000,294,11085719,6205,0,1761044921,13155.58932539999,27643.39091103,53302.27680048001 2025-10-21,11:08:43.000,294,11085851,6165,0,1761044922,13155.643215879994,32719.694996189995,53302.34667168001 2025-10-21,11:08:44.000,294,11085800,5884,0,1761044923,13155.71057897999,28566.425140620006,53302.29776184 2025-10-21,11:08:45.000,294,11085831,6405,0,1761044924,13155.73752422,31335.23881506,53302.234877760005 2025-10-21,11:08:46.000,294,11085849,6245,0,1761044925,13155.71057897999,30873.760470480003,53302.31173608 2025-10-21,11:08:47.000,294,11085841,6405,0,1761044926,13155.663424809994,31796.86519137,53302.402568640005 2025-10-21,11:08:48.000,294,11085679,6284,0,1761044927,13155.663424809994,24874.541990939993,53302.40955576 2025-10-21,11:08:49.000,294,11085785,6245,0,1761044928,13155.75099683999,29027.95987824,53302.36763304 2025-10-21,11:08:50.000,294,11085843,6405,0,1761044929,13155.73078790999,29489.459370209996,53302.39558152001 2025-10-21,11:08:51.000,294,11085837,6365,0,1761044930,13155.77120576999,28566.50268105,53302.26981336 2025-10-21,11:08:52.000,294,11085853,6284,0,1761044931,13155.79815101,25336.196563770005,53302.39558152001 2025-10-21,11:08:53.000,294,11085906,5645,0,1761044932,13155.75099683999,31335.40799418,53302.29776184 2025-10-21,11:08:54.000,294,11085879,6365,0,1761044933,13155.81835994,30412.606385880004,53302.332697440004 2025-10-21,11:08:55.000,294,11085779,6124,0,1761044934,13155.73752422,27643.7363184,53302.402568640005 2025-10-21,11:08:56.000,294,11085743,6205,0,1761044935,13155.764469459995,33181.42710945,53302.43750424 2025-10-21,11:08:57.000,294,11085756,5765,0,1761044936,13155.75773315,29027.995123889996,53302.34667168001 2025-10-21,11:08:58.000,294,11085870,6165,0,1761044937,13155.79141469999,33181.45530597,53302.44449136001 2025-10-21,11:08:59.000,294,11085926,6005,0,1761044938,13155.73752422,27182.215679040004,53302.381607280004 2025-10-21,11:09:00.000,294,11085834,5805,0,1761044939,13155.75773315,27182.24387556,53302.32571032001 2025-10-21,11:09:01.000,294,11085853,6124,0,1761044940,13155.69710636,29489.72018802,53302.381607280004 2025-10-21,11:09:02.000,294,11085778,5845,0,1761044941,13155.77120576999,30874.183418279994,53302.41654288 2025-10-21,11:09:03.000,294,11085880,5805,0,1761044942,13155.77120576999,29489.628549329995,53302.3885944 2025-10-21,11:09:04.000,294,11085873,6284,0,1761044943,13155.81162362999,32719.927617480003,53302.32571032001 2025-10-21,11:09:05.000,294,11085775,6205,0,1761044944,13155.81835994,26720.716187070007,53302.37462016001 2025-10-21,11:09:06.000,294,11085818,5725,0,1761044945,13155.71731529,30873.94374786,53302.353658800006 2025-10-21,11:09:07.000,294,11085825,6245,0,1761044946,13155.79141469999,28105.242859499995,53302.332697440004 2025-10-21,11:09:09.000,294,11085811,6365,0,1761044948,13155.83183255999,29951.156237820003,53302.31173608 2025-10-21,11:09:10.000,294,11085757,6485,0,1761044949,13155.825096249995,30874.11292698,53302.381607280004 2025-10-21,11:09:11.000,294,11085742,6045,0,1761044950,13155.865514109995,29489.57920542,53302.36763304 2025-10-21,11:09:12.000,294,11085951,6284,0,1761044951,13155.89245934999,29028.164303009995,53302.36763304 2025-10-21,11:09:13.000,294,11085842,5884,0,1761044952,13155.89919566,31335.633566339995,53302.3885944 2025-10-21,11:09:14.000,294,11085966,5565,0,1761044953,13155.93961352,28566.559074089993,53302.36763304 2025-10-21,11:09:15.000,294,11085853,6324,0,1761044954,13155.91266827999,29489.600352809997,53302.3885944 2025-10-21,11:09:16.000,294,11085885,6245,0,1761044955,13155.91266827999,29489.508714120006,53302.3187232 2025-10-21,11:09:17.000,294,11085790,5884,0,1761044956,13155.97329506999,30412.535894579996,53302.36064592 2025-10-21,11:09:18.000,294,11085814,5845,0,1761044957,13155.966558759996,28105.137122550004,53302.42353000001 2025-10-21,11:09:19.000,294,11085831,6525,0,1761044958,13156.013712929991,29951.113943040007,53302.42353000001 2025-10-21,11:09:20.000,294,11085907,6205,0,1761044959,13156.033921859991,32258.48451855,53302.47942696 2025-10-21,11:09:21.000,294,11085894,5725,0,1761044960,13155.946349829996,29489.57215629,53302.381607280004 2025-10-21,11:09:22.000,294,11085818,5645,0,1761044961,13156.02044924,24874.809857879998,53302.51436256001 2025-10-21,11:09:23.000,294,11085741,6405,0,1761044962,13156.013712929991,31796.992075710004,53302.47942696 2025-10-21,11:09:24.000,294,11085840,5884,0,1761044963,13156.047394479996,28105.256957759993,53302.4584656 2025-10-21,11:09:25.000,294,11085881,6165,0,1761044964,13156.0608671,26259.301284660003,53302.42353000001 2025-10-21,11:09:26.000,294,11085792,5725,0,1761044965,13156.033921859991,30874.11997611,53302.39558152001 2025-10-21,11:09:27.000,294,11085745,6284,0,1761044966,13156.04065817,35488.839979740005,53302.353658800006 2025-10-21,11:09:28.000,294,11085875,6205,0,1761044967,13156.047394479996,31335.605369819998,53302.50737544 2025-10-21,11:09:29.000,294,11085931,6365,0,1761044968,13156.013712929991,31797.083714399996,53302.381607280004 2025-10-21,11:09:30.000,294,11085920,5684,0,1761044969,13156.047394479996,28105.242859499995,53302.36763304 2025-10-21,11:09:31.000,294,11085936,5805,0,1761044970,13156.054130789991,31797.111910919994,53302.41654288 2025-10-21,11:09:32.000,294,11085887,6365,0,1761044971,13156.087812339996,33181.525797270006,53302.3187232 2025-10-21,11:09:33.000,294,11085786,5605,0,1761044972,13156.033921859991,29028.227745180004,53302.570259520005 2025-10-21,11:09:34.000,294,11085764,5884,0,1761044973,13155.98003138,30412.542943709996,53302.36763304 2025-10-21,11:09:35.000,294,11085904,5725,0,1761044974,13156.067603409996,27643.792711439994,53302.44449136001 2025-10-21,11:09:36.000,294,11085776,5725,0,1761044975,13156.128230199996,25797.639662700007,53302.48641408 2025-10-21,11:09:37.000,294,11085979,6365,0,1761044976,13156.121493890001,30412.521796319998,53302.41654288 2025-10-21,11:09:38.000,294,11085773,6245,0,1761044977,13156.121493890001,26720.64569577,53302.39558152001 2025-10-21,11:09:40.000,294,11085791,6525,0,1761044979,13156.195593299992,28105.123024290006,53302.549298160004 2025-10-21,11:09:41.000,294,11085748,5925,0,1761044980,13156.134966509992,29951.092795649995,53302.353658800006 2025-10-21,11:09:42.000,294,11085790,5925,0,1761044981,13156.202329610001,26720.666843159997,53302.43051712 2025-10-21,11:09:43.000,294,11085801,6365,0,1761044982,13156.209065919997,25797.674908350004,53302.381607280004 2025-10-21,11:09:44.000,294,11085886,5884,0,1761044983,13156.229274849997,28566.587270610005,53302.402568640005 2025-10-21,11:09:45.000,294,11085792,5805,0,1761044984,13156.202329610001,29028.086762580002,53302.402568640005 2025-10-21,11:09:46.000,294,11085857,6284,0,1761044985,13156.209065919997,30412.465403280003,53302.402568640005 2025-10-21,11:09:47.000,294,11085770,5725,0,1761044986,13156.215802229992,30873.94374786,53302.31173608 2025-10-21,11:09:48.000,294,11085917,6245,0,1761044987,13156.215802229992,24874.661826149997,53302.37462016001 2025-10-21,11:09:49.000,294,11085714,5925,0,1761044988,13156.256220089992,30412.3526172,53302.500388320004 2025-10-21,11:09:50.000,294,11085700,6124,0,1761044989,13156.155175439992,29489.466419339995,53302.50737544 2025-10-21,11:09:51.000,294,11085958,6124,0,1761044990,13156.202329610001,32258.364683339998,53302.44449136001 2025-10-21,11:09:52.000,294,11085938,5725,0,1761044991,13156.168648059996,27182.166335129994,53302.43750424 2025-10-21,11:09:53.000,294,11085843,6245,0,1761044992,13156.195593299992,29950.965911310006,53302.500388320004 2025-10-21,11:09:54.000,294,11085911,6405,0,1761044993,13156.215802229992,24874.725268320006,53302.43750424 2025-10-21,11:09:55.000,294,11085832,5805,0,1761044994,13156.283165330002,29950.965911310006,53302.47942696 2025-10-21,11:09:56.000,294,11085859,6485,0,1761044995,13156.242747470002,31797.090763529995,53302.34667168001 2025-10-21,11:09:57.000,294,11085763,6205,0,1761044996,13156.303374260002,26259.17440032,53302.49340120001 2025-10-21,11:09:58.000,294,11085841,6165,0,1761044997,13156.296637949992,32719.96286313,53302.55628528 2025-10-21,11:09:59.000,294,11085693,6365,0,1761044998,13156.296637949992,28105.130073420005,53302.500388320004 2025-10-21,11:10:00.000,294,11085815,6605,0,1761044999,13156.343792120002,27182.363710770005,53302.54231104001 2025-10-21,11:10:01.000,294,11085835,6405,0,1761045000,13156.404418910002,31335.513731130006,53302.41654288 2025-10-21,11:10:02.000,294,11085682,5884,0,1761045001,13156.310110569997,25336.4150868,53302.47942696 2025-10-21,11:10:03.000,294,11085851,6324,0,1761045002,13156.337055809992,29951.20558173,53302.56327240001 2025-10-21,11:10:04.000,294,11085715,6565,0,1761045003,13156.343792120002,31335.527829390005,53302.500388320004 2025-10-21,11:10:05.000,294,11085915,6245,0,1761045004,13156.323583190002,31796.985026580005,53302.451478480005 2025-10-21,11:10:06.000,294,11085792,5565,0,1761045005,13156.377473669992,32720.089747470003,53302.570259520005 2025-10-21,11:10:07.000,294,11085846,5805,0,1761045006,13156.323583190002,26259.273088140006,53302.6331436 2025-10-21,11:10:08.000,294,11085735,6284,0,1761045007,13156.310110569997,31335.605369819998,53302.58423376 2025-10-21,11:10:09.000,294,11085780,5845,0,1761045008,13156.316846879992,30874.077681330004,53302.47243984001 2025-10-21,11:10:10.000,294,11085866,6045,0,1761045009,13156.310110569997,30874.169320019995,53302.54231104001 2025-10-21,11:10:11.000,294,11085717,6445,0,1761045010,13156.330319499997,30412.676877179998,53302.46545272 2025-10-21,11:10:12.000,294,11085978,5684,0,1761045011,13156.289901639997,27643.87025187,53302.53532392 2025-10-21,11:10:13.000,294,11085862,6165,0,1761045012,13156.303374260002,28566.79169538,53302.47942696 2025-10-21,11:10:14.000,294,11085878,6005,0,1761045013,13156.269692709997,25798.02031572,53302.51436256001 2025-10-21,11:10:15.000,294,11085925,6245,0,1761045014,13156.310110569997,30412.81785978,53302.44449136001 2025-10-21,11:10:16.000,294,11085867,6245,0,1761045015,13156.236011159992,26259.34357944,53302.5283368 2025-10-21,11:10:17.000,294,11085871,6205,0,1761045016,13156.343792120002,30412.66982805,53302.43750424 2025-10-21,11:10:18.000,294,11085786,5805,0,1761045017,13156.343792120002,27643.806809700007,53302.48641408 2025-10-21,11:10:19.000,294,11085890,5965,0,1761045018,13156.337055809992,30412.592287620006,53302.5283368 2025-10-21,11:10:21.000,294,11085815,6365,0,1761045020,13156.343792120002,30412.549992839995,53302.43051712 2025-10-21,11:10:22.000,294,11085769,6365,0,1761045021,13156.337055809992,32258.533862459997,53302.51436256001 2025-10-21,11:10:23.000,294,11085853,6405,0,1761045022,13156.296637949992,29489.593303679998,53302.43750424 2025-10-21,11:10:24.000,294,11085855,6245,0,1761045023,13156.404418910002,29489.445271949997,53302.40955576 2025-10-21,11:10:25.000,294,11085795,6565,0,1761045024,13156.296637949992,29489.55805803,53302.53532392 2025-10-21,11:10:26.000,294,11085642,6005,0,1761045025,13156.343792120002,29028.002173019995,53302.402568640005 2025-10-21,11:10:27.000,294,11085790,6005,0,1761045026,13156.364001050002,36873.35960303999,53302.53532392 2025-10-21,11:10:28.000,294,11085825,6245,0,1761045027,13156.377473669992,27643.602384929996,53302.50737544 2025-10-21,11:10:29.000,294,11085856,5525,0,1761045028,13156.390946289997,34565.749357110006,53302.43051712 2025-10-21,11:10:30.000,294,11085904,5805,0,1761045029,13156.438100459993,29028.058566060005,53302.46545272 2025-10-21,11:10:31.000,294,11085798,5925,0,1761045030,13156.377473669992,32258.414027249994,53302.44449136001 2025-10-21,11:10:32.000,294,11085867,6324,0,1761045031,13156.397682599993,26259.118007280005,53302.44449136001 2025-10-21,11:10:33.000,294,11085923,6045,0,1761045032,13156.451573079998,28105.087778639994,53302.59122088001 2025-10-21,11:10:34.000,294,11085793,6205,0,1761045033,13156.491990939998,32258.399928989995,53302.47243984001 2025-10-21,11:10:35.000,294,11085897,6324,0,1761045034,13156.431364149998,27643.58123754,53302.451478480005 2025-10-21,11:10:36.000,294,11085830,5765,0,1761045035,13156.431364149998,30873.816863519998,53302.46545272 2025-10-21,11:10:37.000,294,11085839,6165,0,1761045036,13156.337055809992,31335.344552010007,53302.47243984001 2025-10-21,11:10:38.000,294,11085759,6365,0,1761045037,13156.417891529993,31335.485534609994,53302.451478480005 2025-10-21,11:10:39.000,294,11085795,6205,0,1761045038,13156.458309389993,28566.66481104,53302.549298160004 2025-10-21,11:10:40.000,294,11085704,5925,0,1761045039,13156.444836770002,31797.02732136,53302.451478480005 2025-10-21,11:10:41.000,294,11085853,6565,0,1761045040,13156.431364149998,29028.023320410008,53302.47942696 2025-10-21,11:10:42.000,294,11085820,5805,0,1761045041,13156.384209980002,29950.994107830003,53302.49340120001 2025-10-21,11:10:43.000,294,11085873,6205,0,1761045042,13156.404418910002,29028.27708909,53302.500388320004 2025-10-21,11:10:44.000,294,11085918,5884,0,1761045043,13156.451573079998,32258.315339430002,53302.37462016001 2025-10-21,11:10:45.000,294,11085873,6405,0,1761045044,13156.357264739992,30873.986042639997,53302.43750424 2025-10-21,11:10:46.000,294,11085728,5925,0,1761045045,13156.343792120002,23490.41006979,53302.56327240001 2025-10-21,11:10:47.000,294,11085867,6124,0,1761045046,13156.303374260002,31796.999124840004,53302.500388320004 2025-10-21,11:10:48.000,294,11085835,6124,0,1761045047,13156.330319499997,32719.885322700007,53302.451478480005 2025-10-21,11:10:49.000,294,11085794,5725,0,1761045048,13156.296637949992,29028.227745180004,53302.47243984001 2025-10-21,11:10:50.000,294,11085804,5805,0,1761045049,13156.276429019992,27643.750416659997,53302.41654288 2025-10-21,11:10:51.000,294,11085846,5845,0,1761045050,13156.249483779997,28105.151220810003,53302.39558152001 2025-10-21,11:10:52.000,294,11085825,6324,0,1761045051,13156.310110569997,28566.685958429996,53302.381607280004 2025-10-21,11:10:53.000,294,11085847,6324,0,1761045052,13156.242747470002,26259.16030206,53302.33968456 2025-10-21,11:10:54.000,294,11085864,6005,0,1761045053,13156.283165330002,27643.665827100005,53302.39558152001 2025-10-21,11:10:55.000,294,11085695,6405,0,1761045054,13156.229274849997,22567.354692809997,53302.31173608 2025-10-21,11:10:56.000,294,11085729,6124,0,1761045055,13156.222538540002,31796.935682669995,53302.39558152001 2025-10-21,11:10:57.000,294,11085623,6284,0,1761045056,13156.229274849997,25336.217711160003,53302.43750424 2025-10-21,11:10:58.000,294,11085754,5805,0,1761045057,13156.262956400002,31335.443239829998,53302.451478480005 2025-10-21,11:10:59.000,294,11085708,5925,0,1761045058,13156.215802229992,28566.587270610005,53302.353658800006 2025-10-21,11:11:00.000,294,11085841,6485,0,1761045059,13156.202329610001,27182.166335129994,53302.32571032001 2025-10-21,11:11:01.000,294,11085811,6205,0,1761045060,13156.209065919997,30873.894403950006,53302.34667168001 2025-10-21,11:11:02.000,294,11085681,6445,0,1761045061,13156.222538540002,30412.33851894,53302.36763304 2025-10-21,11:11:03.000,294,11085877,6205,0,1761045062,13156.236011159992,28566.34055106,53302.36064592 2025-10-21,11:11:04.000,294,11085732,5765,0,1761045063,13156.215802229992,29950.803781320006,53302.402568640005 2025-10-21,11:11:05.000,294,11085797,6445,0,1761045064,13156.182120680001,24874.61953137,53302.36763304 2025-10-21,11:11:06.000,294,11085864,5805,0,1761045065,13156.209065919997,27181.95486123,53302.31173608 2025-10-21,11:11:07.000,294,11085805,6405,0,1761045066,13156.222538540002,34565.763455370005,53302.213916400004 2025-10-21,11:11:08.000,294,11085749,6284,0,1761045067,13156.182120680001,30873.760470480003,53302.36763304 2025-10-21,11:11:09.000,294,11085729,6205,0,1761045068,13156.242747470002,32258.244848129994,53302.26981336 2025-10-21,11:11:10.000,294,11085815,6365,0,1761045069,13156.168648059996,28566.354649319997,53302.33968456 2025-10-21,11:11:11.000,294,11085756,5925,0,1761045070,13156.134966509992,29027.78364999,53302.26282624 2025-10-21,11:11:12.000,294,11085692,6245,0,1761045071,13156.161911750001,30412.119995910005,53302.34667168001 2025-10-21,11:11:13.000,294,11085860,5845,0,1761045072,13156.161911750001,32258.160258570002,53302.31173608 2025-10-21,11:11:14.000,294,11085737,6284,0,1761045073,13156.175384369992,27181.750436460003,53302.22090352 2025-10-21,11:11:15.000,294,11085740,5725,0,1761045074,13156.202329610001,24412.887418109996,53302.19994216 2025-10-21,11:11:16.000,294,11085746,5805,0,1761045075,13156.054130789991,32719.687947059996,53302.13705808001 2025-10-21,11:11:17.000,294,11085702,6005,0,1761045076,13156.141702820001,29950.662798720005,53302.20692928001 2025-10-21,11:11:18.000,294,11085774,6045,0,1761045077,13156.161911750001,29027.76955173,53302.15103232 2025-10-21,11:11:19.000,294,11085798,5965,0,1761045078,13156.148439129996,32258.18845509,53302.25583912001 2025-10-21,11:11:20.000,294,11085742,5884,0,1761045079,13156.101284960001,27181.842075149994,53302.19994216 2025-10-21,11:11:21.000,294,11085746,5925,0,1761045080,13156.067603409996,26720.377828829995,53302.19295504 2025-10-21,11:11:22.000,294,11085732,5845,0,1761045081,13156.148439129996,31796.667815730005,53302.15103232 2025-10-21,11:11:23.000,294,11085767,6165,0,1761045082,13156.155175439992,33642.57414492,53302.234877760005 2025-10-21,11:11:24.000,294,11085857,6205,0,1761045083,13156.128230199996,29489.23379805,53302.22090352 2025-10-21,11:11:25.000,294,11085741,6205,0,1761045084,13156.081076030001,29027.727256950006,53302.234877760005 2025-10-21,11:11:26.000,294,11085843,6365,0,1761045085,13156.081076030001,32258.096816399993,53302.165006560004 2025-10-21,11:11:27.000,294,11085760,5925,0,1761045086,13156.02044924,32719.518767939997,53302.05321264 2025-10-21,11:11:28.000,294,11085737,6245,0,1761045087,13156.027185549996,31796.639619210007,53302.10910960001 2025-10-21,11:11:29.000,294,11085668,5725,0,1761045088,13156.033921859991,32719.624504890002,53302.15103232 2025-10-21,11:11:30.000,294,11085935,6284,0,1761045089,13156.0608671,31796.357654010004,53302.12308384 2025-10-21,11:11:31.000,294,11085752,5925,0,1761045090,13156.074339719991,30873.506701799997,53302.10212248 2025-10-21,11:11:32.000,294,11085772,5965,0,1761045091,13156.081076030001,34565.31231105,53302.22789064001 2025-10-21,11:11:33.000,294,11085810,6005,0,1761045092,13156.04065817,26720.257993620005,53302.17199368 2025-10-21,11:11:34.000,294,11085936,5565,0,1761045093,13156.067603409996,31335.006193769994,53302.165006560004 2025-10-21,11:11:35.000,294,11085910,5684,0,1761045094,13156.00024031,25335.724272060004,53302.13007096 2025-10-21,11:11:36.000,294,11085891,6284,0,1761045095,13156.006976619996,32719.398932729993,53302.08116112 2025-10-21,11:11:37.000,294,11085820,6005,0,1761045096,13156.013712929991,29489.08576632,53302.067186880005 2025-10-21,11:11:38.000,294,11085872,5965,0,1761045097,13156.02044924,29950.444275689995,53302.09513536 2025-10-21,11:11:39.000,294,11085844,6005,0,1761045098,13156.013712929991,28566.030389339998,53302.08814824001 2025-10-21,11:11:40.000,294,11085746,5765,0,1761045099,13155.946349829996,29950.40903004,53302.19994216 2025-10-21,11:11:42.000,294,11085848,6045,0,1761045101,13156.04065817,27643.08779844,53302.074174 2025-10-21,11:11:43.000,294,11085894,5965,0,1761045102,13155.93961352,29488.93068546,53302.046225520004 2025-10-21,11:11:44.000,294,11085848,6045,0,1761045103,13156.067603409996,28566.15727368,53302.08814824001 2025-10-21,11:11:45.000,294,11085732,5965,0,1761045104,13156.04065817,29950.655749590005,53302.165006560004 2025-10-21,11:11:46.000,294,11085770,5684,0,1761045105,13156.074339719991,26258.8642386,53302.13007096 2025-10-21,11:11:47.000,294,11085844,5925,0,1761045106,13155.97329506999,27643.172388000006,53302.17898080001 2025-10-21,11:11:48.000,294,11085779,6284,0,1761045107,13156.047394479996,32257.941735540007,53302.074174 2025-10-21,11:11:49.000,294,11085686,5684,0,1761045108,13156.033921859991,28104.777616919993,53302.15801944001 2025-10-21,11:11:50.000,294,11085832,5805,0,1761045109,13155.993503999991,26720.32848492,53302.15801944001 2025-10-21,11:11:51.000,294,11085833,6324,0,1761045110,13156.108021269996,25797.371795760002,53301.99032856001 2025-10-21,11:11:52.000,294,11085875,6365,0,1761045111,13155.98003138,28566.199568459997,53302.08814824001 2025-10-21,11:11:53.000,294,11085637,6485,0,1761045112,13156.0608671,29027.727256950006,53302.1440452 2025-10-21,11:11:54.000,294,11085717,6405,0,1761045113,13155.93961352,29489.163306749993,53302.116096720005 2025-10-21,11:11:55.000,294,11085788,5965,0,1761045114,13155.97329506999,32719.568111850007,53302.09513536 2025-10-21,11:11:56.000,294,11085822,5845,0,1761045115,13155.993503999991,30873.598340490003,53302.046225520004 2025-10-21,11:11:57.000,294,11085839,6165,0,1761045116,13156.027185549996,30412.31737155,53302.15801944001 2025-10-21,11:11:58.000,294,11085658,5965,0,1761045117,13156.054130789991,30873.6476844,53302.13007096 2025-10-21,11:11:59.000,294,11085882,5845,0,1761045118,13156.027185549996,28566.31940367,53302.03923840001 2025-10-21,11:12:00.000,294,11085853,6565,0,1761045119,13155.95982245,29950.71919176,53302.08116112 2025-10-21,11:12:01.000,294,11085872,5805,0,1761045120,13156.033921859991,29489.121011969997,53302.08814824001 2025-10-21,11:12:02.000,294,11085860,5965,0,1761045121,13155.993503999991,30873.697028309994,53302.13007096 2025-10-21,11:12:03.000,294,11085817,6525,0,1761045122,13155.98003138,34104.144128190004,53302.13705808001 2025-10-21,11:12:04.000,294,11085821,6205,0,1761045123,13156.013712929991,23951.606449169994,53302.17898080001 2025-10-21,11:12:05.000,294,11085815,6365,0,1761045124,13155.97329506999,29950.754437409996,53302.25583912001 2025-10-21,11:12:06.000,294,11085860,6005,0,1761045125,13155.91266827999,30412.17638895,53302.185967920006 2025-10-21,11:12:07.000,294,11085838,6045,0,1761045126,13156.013712929991,30873.689979179995,53302.22789064001 2025-10-21,11:12:08.000,294,11085835,6725,0,1761045127,13156.04065817,29027.77660086,53302.19295504 2025-10-21,11:12:09.000,294,11085924,5925,0,1761045128,13155.98003138,24874.4855979,53302.26282624 2025-10-21,11:12:10.000,294,11085851,6365,0,1761045129,13155.91940459,30412.148192430002,53302.1440452 2025-10-21,11:12:11.000,294,11085564,5884,0,1761045130,13155.966558759996,27643.355665380004,53302.19994216 2025-10-21,11:12:12.000,294,11085682,6124,0,1761045131,13155.926140899996,31796.829945720005,53302.29077472 2025-10-21,11:12:13.000,294,11085825,6284,0,1761045132,13155.95308613999,27643.475500589993,53302.213916400004 2025-10-21,11:12:14.000,294,11085779,6445,0,1761045133,13155.966558759996,29489.649696720007,53302.17898080001 2025-10-21,11:12:15.000,294,11085855,6405,0,1761045134,13155.946349829996,29028.016271279994,53302.13705808001 2025-10-21,11:12:16.000,294,11085857,6405,0,1761045135,13156.00024031,27182.166335129994,53302.25583912001 2025-10-21,11:12:17.000,294,11085717,6165,0,1761045136,13155.946349829996,27182.236826430002,53302.13705808001 2025-10-21,11:12:18.000,294,11085881,6205,0,1761045137,13155.89245934999,26720.666843159997,53302.13705808001 2025-10-21,11:12:19.000,294,11085860,5965,0,1761045138,13155.95982245,30412.613435010004,53302.24186488 2025-10-21,11:12:20.000,294,11085597,6324,0,1761045139,13155.95982245,29951.219679989998,53302.248852 2025-10-21,11:12:21.000,294,11085886,6005,0,1761045140,13155.87225041999,26720.991103139997,53302.17898080001 2025-10-21,11:12:22.000,294,11085858,6245,0,1761045141,13155.95308613999,30412.726221089993,53302.20692928001 2025-10-21,11:12:23.000,294,11085860,5845,0,1761045142,13155.986767689996,28566.897432330006,53302.185967920006 2025-10-21,11:12:24.000,294,11085884,5845,0,1761045143,13155.966558759996,29028.453317339998,53302.17199368 2025-10-21,11:12:25.000,294,11085759,6525,0,1761045144,13155.885723039995,32720.322368759997,53302.19994216 2025-10-21,11:12:26.000,294,11085653,6324,0,1761045145,13155.905931969995,29489.945760179995,53302.32571032001 2025-10-21,11:12:27.000,294,11085746,5925,0,1761045146,13155.926140899996,28567.13005362,53302.185967920006 2025-10-21,11:12:28.000,294,11085793,6365,0,1761045147,13155.865514109995,33181.793664209996,53302.165006560004 2025-10-21,11:12:29.000,294,11085727,6445,0,1761045148,13155.91940459,30412.951793250002,53302.17199368 2025-10-21,11:12:30.000,294,11085723,6205,0,1761045149,13155.85204148999,25336.626560699995,53302.234877760005 2025-10-21,11:12:31.000,294,11085851,6324,0,1761045150,13155.89245934999,30874.507678259994,53302.30474896001 2025-10-21,11:12:32.000,294,11085780,6124,0,1761045151,13155.87898673,31335.90143328,53302.213916400004 2025-10-21,11:12:33.000,294,11085931,6365,0,1761045152,13155.85204148999,28105.560070349995,53302.248852 2025-10-21,11:12:34.000,294,11085945,6045,0,1761045153,13155.85204148999,29028.57315255,53302.20692928001 2025-10-21,11:12:35.000,294,11085811,6205,0,1761045154,13155.804887319995,32720.364663540007,53302.24186488 2025-10-21,11:12:36.000,294,11085767,6405,0,1761045155,13155.81162362999,28567.038414929993,53302.234877760005 2025-10-21,11:12:37.000,294,11085799,6485,0,1761045156,13155.81835994,27644.081725769996,53302.19994216 2025-10-21,11:12:38.000,294,11085799,6324,0,1761045157,13155.85204148999,34566.31328751,53302.17199368 2025-10-21,11:12:39.000,294,11085874,5965,0,1761045158,13155.75773315,33643.321352700004,53302.26981336 2025-10-21,11:12:40.000,294,11085830,5884,0,1761045159,13155.81162362999,34104.729205979995,53302.283787600005 2025-10-21,11:12:41.000,294,11085747,6685,0,1761045160,13155.85204148999,30412.916547600005,53302.213916400004 2025-10-21,11:12:43.000,294,11085733,6324,0,1761045162,13155.77120576999,29951.431153890007,53302.234877760005 2025-10-21,11:12:44.000,294,11085741,6324,0,1761045163,13155.85204148999,31797.37272873,53302.19295504 2025-10-21,11:12:45.000,294,11085874,6005,0,1761045164,13155.85204148999,30412.853105429997,53302.165006560004 2025-10-21,11:12:46.000,294,11085748,5565,0,1761045165,13155.77120576999,28105.475480790003,53302.22090352 2025-10-21,11:12:47.000,294,11085766,5884,0,1761045166,13155.81835994,28105.433186010006,53302.19994216 2025-10-21,11:12:48.000,294,11085707,6405,0,1761045167,13155.87225041999,33643.314303570005,53302.22090352 2025-10-21,11:12:49.000,294,11085700,5925,0,1761045168,13155.81835994,29028.43921908,53302.283787600005 2025-10-21,11:12:50.000,294,11085717,6405,0,1761045169,13155.83183255999,34104.736255109994,53302.185967920006 2025-10-21,11:12:51.000,294,11085738,5965,0,1761045170,13155.83856887,29489.9034654,53302.26282624 2025-10-21,11:12:52.000,294,11085813,6485,0,1761045171,13155.91940459,34104.65871468,53302.213916400004 2025-10-21,11:12:53.000,294,11085808,6084,0,1761045172,13155.87898673,25336.549020270002,53302.17898080001 2025-10-21,11:12:54.000,294,11085795,6405,0,1761045173,13155.87225041999,27643.835006220004,53302.20692928001 2025-10-21,11:12:55.000,294,11085939,6365,0,1761045174,13155.85204148999,33181.687927260005,53302.22090352 2025-10-21,11:12:56.000,294,11085757,6124,0,1761045175,13155.865514109995,32720.153189639997,53302.22789064001 2025-10-21,11:12:57.000,294,11085808,5925,0,1761045176,13155.89919566,29489.797728449994,53302.17898080001 2025-10-21,11:12:58.000,294,11085723,6284,0,1761045177,13155.91940459,25797.942775289994,53302.116096720005 2025-10-21,11:12:59.000,294,11085751,6485,0,1761045178,13155.91940459,33181.631534219996,53302.17898080001 2025-10-21,11:13:00.000,294,11085892,5925,0,1761045179,13155.93961352,27643.89139926,53302.06019976001 2025-10-21,11:13:01.000,294,11085800,5884,0,1761045180,13155.885723039995,31797.21059874,53302.185967920006 2025-10-21,11:13:02.000,294,11085913,6124,0,1761045181,13155.926140899996,34566.01017492,53302.165006560004 2025-10-21,11:13:03.000,294,11085827,6485,0,1761045182,13155.95982245,29028.27708909,53302.185967920006 2025-10-21,11:13:04.000,294,11085820,5725,0,1761045183,13155.93961352,29951.163286950003,53302.19994216 2025-10-21,11:13:05.000,294,11085837,6124,0,1761045184,13155.95982245,29951.149188690004,53302.165006560004 2025-10-21,11:13:06.000,294,11085873,6324,0,1761045185,13155.91940459,30412.6345824,53302.15801944001 2025-10-21,11:13:07.000,294,11085758,5805,0,1761045186,13155.926140899996,30412.66277892,53302.19994216 2025-10-21,11:13:08.000,294,11085684,5965,0,1761045187,13155.993503999991,26720.617499250002,53302.19994216 2025-10-21,11:13:09.000,294,11085800,6165,0,1761045188,13155.95308613999,29489.494615860007,53302.17898080001 2025-10-21,11:13:10.000,294,11085828,5765,0,1761045189,13156.027185549996,33181.24383207,53302.22789064001 2025-10-21,11:13:11.000,294,11085841,6365,0,1761045190,13156.013712929991,29950.944763919993,53302.234877760005 2025-10-21,11:13:12.000,294,11085885,6324,0,1761045191,13156.04065817,29489.445271949997,53302.20692928001 2025-10-21,11:13:13.000,294,11085785,6565,0,1761045192,13156.006976619996,28105.01728734,53302.17199368 2025-10-21,11:13:14.000,294,11085815,6485,0,1761045193,13156.02044924,29489.536910640003,53302.08116112 2025-10-21,11:13:15.000,294,11085890,5845,0,1761045194,13156.04065817,32719.723192710007,53302.185967920006 2025-10-21,11:13:16.000,294,11085861,6084,0,1761045195,13156.054130789991,30412.33851894,53302.09513536 2025-10-21,11:13:17.000,294,11085758,5725,0,1761045196,13156.067603409996,30412.359666329998,53302.1440452 2025-10-21,11:13:18.000,294,11085683,6525,0,1761045197,13156.04065817,29950.895420009998,53302.19295504 2025-10-21,11:13:19.000,294,11085784,5884,0,1761045198,13156.087812339996,29489.283141959997,53302.19994216 2025-10-21,11:13:20.000,294,11085858,5845,0,1761045199,13156.121493890001,27181.912566450002,53302.09513536 2025-10-21,11:13:21.000,294,11085916,6084,0,1761045200,13156.108021269996,27181.863222540007,53302.1440452 2025-10-21,11:13:22.000,294,11085824,5925,0,1761045201,13156.101284960001,31335.161274629994,53302.17898080001 2025-10-21,11:13:23.000,294,11085845,6365,0,1761045202,13156.067603409996,31796.688963120003,53302.1440452 2025-10-21,11:13:24.000,294,11085793,6045,0,1761045203,13156.094548649991,35488.621456709996,53302.17898080001 2025-10-21,11:13:25.000,294,11085791,6245,0,1761045204,13156.114757579991,31335.10488159,53302.19994216 2025-10-21,11:13:26.000,294,11085841,6365,0,1761045205,13156.081076030001,29027.896436070005,53302.213916400004 2025-10-21,11:13:27.000,294,11085862,6084,0,1761045206,13156.108021269996,30412.091799390008,53302.074174 2025-10-21,11:13:28.000,294,11085866,5884,0,1761045207,13156.128230199996,28104.86220648,53302.20692928001 2025-10-21,11:13:29.000,294,11085799,6324,0,1761045208,13156.114757579991,31335.24586419,53302.22789064001 2025-10-21,11:13:30.000,294,11085925,6205,0,1761045209,13156.101284960001,26720.554057080008,53302.13705808001 2025-10-21,11:13:31.000,294,11085752,5845,0,1761045210,13156.067603409996,30412.253929380007,53302.283787600005 2025-10-21,11:13:32.000,294,11085785,6205,0,1761045211,13156.114757579991,26720.406025350007,53302.15801944001 2025-10-21,11:13:33.000,294,11085865,6324,0,1761045212,13156.087812339996,27181.95486123,53302.12308384 2025-10-21,11:13:34.000,294,11085868,5884,0,1761045213,13156.0608671,30873.80981439,53302.15801944001 2025-10-21,11:13:35.000,294,11085831,6284,0,1761045214,13156.081076030001,30412.296224160003,53302.165006560004 2025-10-21,11:13:36.000,294,11085917,6245,0,1761045215,13156.087812339996,32258.244848129994,53302.26282624 2025-10-21,11:13:37.000,294,11085823,6165,0,1761045216,13156.074339719991,31796.780601809995,53302.26282624 2025-10-21,11:13:38.000,294,11085857,6284,0,1761045217,13156.087812339996,26259.01931946,53302.234877760005 2025-10-21,11:13:39.000,294,11085718,5725,0,1761045218,13156.054130789991,27643.348616250005,53302.19295504 2025-10-21,11:13:40.000,294,11085903,6245,0,1761045219,13155.986767689996,30873.64063527,53302.3187232 2025-10-21,11:13:41.000,294,11085793,6284,0,1761045220,13156.067603409996,28104.749420399996,53302.26282624 2025-10-21,11:13:42.000,294,11085815,6284,0,1761045221,13155.93961352,29950.676896980003,53302.17898080001 2025-10-21,11:13:44.000,294,11085822,5805,0,1761045223,13155.993503999991,30412.218683729996,53302.26282624 2025-10-21,11:13:45.000,294,11085687,6565,0,1761045224,13156.027185549996,30873.6476844,53302.26282624 2025-10-21,11:13:46.000,294,11085821,6405,0,1761045225,13156.04065817,29027.832993899996,53302.29776184 2025-10-21,11:13:47.000,294,11085778,5805,0,1761045226,13155.993503999991,35027.016227789994,53302.19994216 2025-10-21,11:13:48.000,294,11085733,6245,0,1761045227,13156.0608671,30873.753421350004,53302.24186488 2025-10-21,11:13:49.000,294,11085662,5405,0,1761045228,13155.98003138,28566.17842107,53302.213916400004 2025-10-21,11:13:50.000,294,11085742,5805,0,1761045229,13155.98003138,31796.618471819995,53302.25583912001 2025-10-21,11:13:51.000,294,11085815,6245,0,1761045230,13155.986767689996,29027.692011299994,53302.24186488 2025-10-21,11:13:52.000,294,11085748,6084,0,1761045231,13156.013712929991,30873.63358614,53302.26981336 2025-10-21,11:13:53.000,294,11085799,6324,0,1761045232,13156.00024031,29950.690995240002,53302.19295504 2025-10-21,11:13:54.000,294,11085826,6124,0,1761045233,13156.013712929991,33642.53889927,53302.29776184 2025-10-21,11:13:55.000,294,11085769,6124,0,1761045234,13156.00024031,32719.532866199996,53302.31173608 2025-10-21,11:13:56.000,294,11085822,5884,0,1761045235,13155.91266827999,35027.002129529996,53302.17898080001 2025-10-21,11:13:57.000,294,11085746,6005,0,1761045236,13155.946349829996,28566.284158020004,53302.19295504 2025-10-21,11:13:58.000,294,11085853,6205,0,1761045237,13155.93287720999,25335.879352920005,53302.213916400004 2025-10-21,11:13:59.000,294,11085940,5725,0,1761045238,13155.95982245,31796.632570079993,53302.26981336 2025-10-21,11:14:00.000,294,11085741,6205,0,1761045239,13155.95308613999,35949.86013087,53302.24186488 2025-10-21,11:14:01.000,294,11085841,6005,0,1761045240,13155.905931969995,33642.475457099994,53302.20692928001 2025-10-21,11:14:02.000,294,11085817,6405,0,1761045241,13155.966558759996,33180.94776861,53302.213916400004 2025-10-21,11:14:03.000,294,11085731,6045,0,1761045242,13155.95982245,31335.034390290006,53302.213916400004 2025-10-21,11:14:04.000,294,11085879,6525,0,1761045243,13155.986767689996,23951.458417439993,53302.248852 2025-10-21,11:14:05.000,294,11085629,6045,0,1761045244,13155.926140899996,30873.605389620003,53302.17898080001 2025-10-21,11:14:06.000,294,11085692,5765,0,1761045245,13155.89245934999,27643.369763640003,53302.22090352 2025-10-21,11:14:07.000,294,11085679,6165,0,1761045246,13155.885723039995,25797.343599240005,53302.185967920006 2025-10-21,11:14:08.000,294,11085905,6084,0,1761045247,13155.87225041999,24412.936762020006,53302.1440452 2025-10-21,11:14:09.000,294,11085917,6284,0,1761045248,13155.885723039995,30873.65473353,53302.10910960001 2025-10-21,11:14:10.000,294,11085785,6365,0,1761045249,13155.83856887,29489.226748920002,53302.1440452 2025-10-21,11:14:11.000,294,11085784,6045,0,1761045250,13155.845305179995,28104.777616919993,53302.213916400004 2025-10-21,11:14:12.000,294,11085864,5965,0,1761045251,13155.81835994,33181.053505560005,53302.19295504 2025-10-21,11:14:13.000,294,11085762,5965,0,1761045252,13155.8587778,27643.221731910002,53302.19994216 2025-10-21,11:14:14.000,294,11085857,6405,0,1761045253,13155.8587778,26258.878336859998,53302.17898080001 2025-10-21,11:14:15.000,294,11085747,6405,0,1761045254,13155.825096249995,29489.26199457,53302.1440452 2025-10-21,11:14:16.000,294,11085797,6445,0,1761045255,13155.825096249995,30412.077701129994,53302.12308384 2025-10-21,11:14:17.000,294,11085672,5884,0,1761045256,13155.81162362999,27643.25697756,53302.12308384 2025-10-21,11:14:18.000,294,11085913,6245,0,1761045257,13155.825096249995,26258.70915774,53302.116096720005 2025-10-21,11:14:19.000,294,11085941,6645,0,1761045258,13155.845305179995,24874.556089200007,53302.13705808001 2025-10-21,11:14:20.000,294,11085830,5965,0,1761045259,13155.77120576999,27643.39796016,53302.185967920006 2025-10-21,11:14:21.000,294,11085973,6284,0,1761045260,13155.83183255999,31335.27406071,53302.185967920006 2025-10-21,11:14:22.000,294,11085726,5925,0,1761045261,13155.845305179995,24412.964958540004,53302.19295504 2025-10-21,11:14:23.000,294,11085751,6405,0,1761045262,13155.845305179995,27643.341567120005,53302.22789064001 2025-10-21,11:14:24.000,294,11085757,6485,0,1761045263,13155.77794208,30873.753421350004,53302.185967920006 2025-10-21,11:14:25.000,294,11085804,5925,0,1761045264,13155.845305179995,29489.346584130006,53302.19295504 2025-10-21,11:14:26.000,294,11085727,6365,0,1761045265,13155.8587778,24412.99315506,53302.22090352 2025-10-21,11:14:27.000,294,11085792,5765,0,1761045266,13155.89245934999,33181.27202859,53302.22789064001 2025-10-21,11:14:28.000,294,11085780,5765,0,1761045267,13155.87225041999,29027.78364999,53302.22789064001 2025-10-21,11:14:29.000,294,11085938,5725,0,1761045268,13155.89919566,32258.406978119994,53302.24186488 2025-10-21,11:14:30.000,294,11085887,6324,0,1761045269,13155.85204148999,27182.032401660006,53302.24186488 2025-10-21,11:14:31.000,294,11085753,6205,0,1761045270,13155.81835994,29028.044467800006,53302.10910960001 2025-10-21,11:14:32.000,294,11085862,5925,0,1761045271,13155.79815101,26720.63159751,53302.24186488 2025-10-21,11:14:33.000,294,11085799,6405,0,1761045272,13155.845305179995,27181.983057749996,53302.165006560004 2025-10-21,11:14:34.000,294,11085860,6124,0,1761045273,13155.79141469999,30874.070632200004,53302.15801944001 2025-10-21,11:14:35.000,294,11085661,6165,0,1761045274,13155.71731529,29028.09381171,53302.22789064001 2025-10-21,11:14:36.000,294,11085793,6165,0,1761045275,13155.865514109995,26720.723236200007,53302.283787600005 2025-10-21,11:14:37.000,294,11085850,5965,0,1761045276,13155.804887319995,30873.97194438,53302.165006560004 2025-10-21,11:14:38.000,294,11085871,5925,0,1761045277,13155.825096249995,28105.1723682,53302.24186488 2025-10-21,11:14:39.000,294,11085882,5805,0,1761045278,13155.764469459995,27643.679925360004,53302.13705808001 2025-10-21,11:14:40.000,294,11085871,6324,0,1761045279,13155.75773315,32719.991059649998,53302.20692928001 2025-10-21,11:14:41.000,294,11085913,6365,0,1761045280,13155.784678389995,26259.280137270005,53302.15801944001 2025-10-21,11:14:42.000,294,11085793,6165,0,1761045281,13155.83856887,31796.921584409996,53302.19994216 2025-10-21,11:14:43.000,294,11085918,5645,0,1761045282,13155.77120576999,28105.137122550004,53302.19994216 2025-10-21,11:14:45.000,294,11085818,5965,0,1761045284,13155.804887319995,29489.621500199995,53302.24186488 2025-10-21,11:14:46.000,294,11085851,6324,0,1761045285,13155.83856887,23028.94582347,53302.26282624 2025-10-21,11:14:47.000,294,11085838,5805,0,1761045286,13155.81162362999,33181.539895530004,53302.185967920006 2025-10-21,11:14:48.000,294,11085880,5925,0,1761045287,13155.764469459995,31335.541927650003,53302.15103232 2025-10-21,11:14:49.000,294,11085813,6205,0,1761045288,13155.79815101,28105.18646646,53302.165006560004 2025-10-21,11:14:50.000,294,11085783,6445,0,1761045289,13155.784678389995,29489.649696720007,53302.165006560004 2025-10-21,11:14:51.000,294,11085886,5765,0,1761045290,13155.77120576999,29951.128041300006,53302.20692928001 2025-10-21,11:14:52.000,294,11085895,6405,0,1761045291,13155.804887319995,29951.071648259996,53302.26282624 2025-10-21,11:14:53.000,294,11085827,6445,0,1761045292,13155.81162362999,30412.66982805,53302.19295504 2025-10-21,11:14:54.000,294,11085832,5845,0,1761045293,13155.825096249995,25336.4150868,53302.24186488 2025-10-21,11:14:56.000,294,11085909,6405,0,1761045295,13155.81835994,27643.835006220004,53302.19994216 2025-10-21,11:14:57.000,294,11085802,5725,0,1761045296,13155.89245934999,31335.58422243,53302.19994216 2025-10-21,11:14:58.000,294,11085887,6124,0,1761045297,13155.8587778,29489.656745850007,53302.17199368 2025-10-21,11:14:59.000,294,11085828,5684,0,1761045298,13155.89919566,29028.09381171,53302.29077472 2025-10-21,11:15:00.000,294,11085889,6165,0,1761045299,13155.87225041999,29028.241843440002,53302.26282624 2025-10-21,11:15:01.000,294,11085814,5884,0,1761045300,13155.85204148999,30874.042435680007,53302.234877760005 2025-10-21,11:15:02.000,294,11085751,6245,0,1761045301,13155.905931969995,29951.20558173,53302.185967920006 2025-10-21,11:15:03.000,294,11085829,6245,0,1761045302,13155.845305179995,28566.8198919,53302.185967920006 2025-10-21,11:15:04.000,294,11085765,6205,0,1761045303,13155.784678389995,31797.168303960003,53302.248852 2025-10-21,11:15:05.000,294,11085911,6045,0,1761045304,13155.87225041999,34104.50363382,53302.1440452 2025-10-21,11:15:06.000,294,11085665,6324,0,1761045305,13155.845305179995,31335.767499809997,53302.08814824001 2025-10-21,11:15:07.000,294,11085914,6005,0,1761045306,13155.79815101,29028.312334739996,53302.20692928001 2025-10-21,11:15:08.000,294,11085915,6324,0,1761045307,13155.81835994,28566.94677624,53302.13705808001 2025-10-21,11:15:09.000,294,11085860,5805,0,1761045308,13155.85204148999,30412.705073699995,53302.22789064001 2025-10-21,11:15:10.000,294,11085841,6165,0,1761045309,13155.804887319995,29951.35361346,53302.17898080001 2025-10-21,11:15:11.000,294,11085822,5965,0,1761045310,13155.81835994,26721.033397920008,53302.165006560004 2025-10-21,11:15:12.000,294,11085876,5725,0,1761045311,13155.87225041999,33643.159222710005,53302.25583912001 2025-10-21,11:15:13.000,294,11085844,5845,0,1761045312,13155.89919566,29489.755433669998,53302.19994216 2025-10-21,11:15:14.000,294,11085872,5684,0,1761045313,13155.83183255999,28105.419087750008,53302.20692928001 2025-10-21,11:15:15.000,294,11085799,6525,0,1761045314,13155.946349829996,30412.79671239,53302.17898080001 2025-10-21,11:15:16.000,294,11085734,5965,0,1761045315,13155.83856887,29028.382826040004,53302.283787600005 2025-10-21,11:15:17.000,294,11085791,6365,0,1761045316,13155.966558759996,29951.381809979997,53302.248852 2025-10-21,11:15:18.000,294,11085726,6005,0,1761045317,13155.91266827999,29028.319383869995,53302.17199368 2025-10-21,11:15:19.000,294,11085862,5925,0,1761045318,13155.93961352,24875.042479170006,53302.13007096 2025-10-21,11:15:20.000,294,11085863,6445,0,1761045319,13156.013712929991,29951.445252150006,53302.15103232 2025-10-21,11:15:21.000,294,11085790,5845,0,1761045320,13155.95982245,31797.34453221,53302.08116112 2025-10-21,11:15:22.000,294,11085936,6124,0,1761045321,13155.95308613999,31797.274040909993,53302.12308384 2025-10-21,11:15:23.000,294,11085849,6165,0,1761045322,13155.91940459,29489.832974100005,53302.30474896001 2025-10-21,11:15:24.000,294,11085935,6245,0,1761045323,13155.93961352,28566.890383200007,53302.185967920006 2025-10-21,11:15:25.000,294,11085733,6284,0,1761045324,13155.97329506999,28566.897432330006,53302.165006560004 2025-10-21,11:15:26.000,294,11085732,6045,0,1761045325,13155.993503999991,33181.82890986001,53302.3187232 2025-10-21,11:15:27.000,294,11085802,6084,0,1761045326,13156.047394479996,31335.809794589994,53302.22789064001 2025-10-21,11:15:28.000,294,11085715,6445,0,1761045327,13156.067603409996,31335.788647199995,53302.25583912001 2025-10-21,11:15:29.000,294,11085710,6005,0,1761045328,13155.95308613999,27182.342563380007,53302.27680048001 2025-10-21,11:15:30.000,294,11085844,5805,0,1761045329,13156.006976619996,30412.839007169998,53302.44449136001 2025-10-21,11:15:31.000,294,11085803,6365,0,1761045330,13156.054130789991,29028.347580390007,53302.33968456 2025-10-21,11:15:32.000,294,11085915,6045,0,1761045331,13155.98003138,29951.388859109997,53302.27680048001 2025-10-21,11:15:33.000,294,11085703,6324,0,1761045332,13155.98003138,28105.48957905,53302.24186488 2025-10-21,11:15:34.000,294,11085847,6205,0,1761045333,13155.986767689996,27643.89139926,53302.17199368 2025-10-21,11:15:35.000,294,11085857,6245,0,1761045334,13155.966558759996,29028.41102256,53302.22090352 2025-10-21,11:15:36.000,294,11085853,6405,0,1761045335,13156.0608671,27182.448300329997,53302.283787600005 2025-10-21,11:15:37.000,294,11085889,6205,0,1761045336,13156.006976619996,29489.87526888,53302.248852 2025-10-21,11:15:38.000,294,11085710,5805,0,1761045337,13155.98003138,26259.399972479994,53302.248852 2025-10-21,11:15:39.000,294,11085925,6485,0,1761045338,13155.95982245,28566.904481460006,53302.36763304 2025-10-21,11:15:40.000,294,11085877,6445,0,1761045339,13156.02044924,30412.782614130003,53302.19295504 2025-10-21,11:15:41.000,294,11085821,6405,0,1761045340,13156.074339719991,26720.96995575,53302.353658800006 2025-10-21,11:15:42.000,294,11085939,6284,0,1761045341,13155.993503999991,27643.912546649997,53302.29776184 2025-10-21,11:15:43.000,294,11085885,6245,0,1761045342,13156.094548649991,28105.461382530004,53302.20692928001 2025-10-21,11:15:44.000,294,11085839,6685,0,1761045343,13156.04065817,29951.572136489995,53302.25583912001 2025-10-21,11:15:45.000,294,11085847,6605,0,1761045344,13156.033921859991,28566.94677624,53302.33968456 2025-10-21,11:15:47.000,294,11085870,5805,0,1761045346,13156.006976619996,29028.488562989995,53302.30474896001 2025-10-21,11:15:48.000,294,11085745,6205,0,1761045347,13156.033921859991,27182.370759900004,53302.34667168001 2025-10-21,11:15:49.000,294,11085788,5765,0,1761045348,13156.00024031,30412.902449340007,53302.42353000001 2025-10-21,11:15:50.000,294,11085842,5965,0,1761045349,13156.013712929991,29028.396924300003,53302.31173608 2025-10-21,11:15:51.000,294,11085937,6485,0,1761045350,13156.033921859991,28566.939727110002,53302.32571032001 2025-10-21,11:15:52.000,294,11085841,6205,0,1761045351,13156.033921859991,30412.99408803,53302.26981336 2025-10-21,11:15:53.000,294,11085834,5565,0,1761045352,13156.067603409996,26721.012250529995,53302.33968456 2025-10-21,11:15:54.000,294,11085831,6205,0,1761045353,13156.101284960001,29028.43921908,53302.19994216 2025-10-21,11:15:55.000,294,11085827,6205,0,1761045354,13155.93961352,28567.038414929993,53302.353658800006 2025-10-21,11:15:56.000,294,11085697,6284,0,1761045355,13156.00024031,31797.400925249996,53302.19994216 2025-10-21,11:15:57.000,294,11085888,6005,0,1761045356,13156.033921859991,33181.89940116,53302.283787600005 2025-10-21,11:15:58.000,294,11085744,5725,0,1761045357,13155.95308613999,31797.316335690004,53302.353658800006 2025-10-21,11:15:59.000,294,11085873,6725,0,1761045358,13156.00024031,30412.930645860004,53302.39558152001 2025-10-21,11:16:00.000,294,11085798,6005,0,1761045359,13155.93961352,27644.067627509998,53302.248852 2025-10-21,11:16:01.000,294,11085704,5845,0,1761045360,13155.946349829996,29489.981005830006,53302.33968456 2025-10-21,11:16:02.000,294,11085841,6565,0,1761045361,13156.013712929991,28567.13710275,53302.283787600005 2025-10-21,11:16:03.000,294,11085727,6324,0,1761045362,13156.047394479996,34566.42607359,53302.283787600005 2025-10-21,11:16:04.000,294,11085885,6445,0,1761045363,13156.006976619996,28567.13710275,53302.30474896001 2025-10-21,11:16:05.000,294,11085858,5684,0,1761045364,13155.97329506999,31335.88733502,53302.332697440004 2025-10-21,11:16:06.000,294,11085623,6124,0,1761045365,13155.91940459,29028.41807169,53302.25583912001 2025-10-21,11:16:07.000,294,11085800,5965,0,1761045366,13155.885723039995,27182.638626839995,53302.24186488 2025-10-21,11:16:08.000,294,11085762,5925,0,1761045367,13155.93961352,31335.91553154,53302.24186488 2025-10-21,11:16:09.000,294,11085830,5884,0,1761045368,13155.993503999991,27644.300248800006,53302.283787600005 2025-10-21,11:16:10.000,294,11085792,5805,0,1761045369,13155.93961352,26259.688986809997,53302.20692928001 2025-10-21,11:16:11.000,294,11085853,6405,0,1761045370,13155.993503999991,29951.459350410005,53302.25583912001 2025-10-21,11:16:12.000,294,11085694,5884,0,1761045371,13155.966558759996,26721.146183999997,53302.17898080001 2025-10-21,11:16:13.000,294,11085743,6365,0,1761045372,13156.02044924,25798.133101800006,53302.213916400004 2025-10-21,11:16:14.000,294,11085902,5925,0,1761045373,13155.926140899996,34566.404926200004,53302.22789064001 2025-10-21,11:16:15.000,294,11085821,6405,0,1761045374,13155.91266827999,31335.950777189995,53302.26282624 2025-10-21,11:16:16.000,294,11085846,5805,0,1761045375,13155.93287720999,30413.064579330006,53302.17898080001 2025-10-21,11:16:18.000,294,11085911,6605,0,1761045377,13155.95982245,28105.623512520004,53302.3187232 2025-10-21,11:16:19.000,294,11085747,6365,0,1761045378,13155.905931969995,29951.543939969997,53302.248852 2025-10-21,11:16:20.000,294,11085810,5765,0,1761045379,13155.865514109995,27182.716167270002,53302.332697440004 2025-10-21,11:16:21.000,294,11085739,6084,0,1761045380,13155.95982245,31336.112907179995,53302.25583912001 2025-10-21,11:16:22.000,294,11085785,6205,0,1761045381,13155.946349829996,33181.92759768,53302.248852 2025-10-21,11:16:23.000,294,11085756,5684,0,1761045382,13155.91940459,33181.99103985001,53302.10910960001 2025-10-21,11:16:24.000,294,11085704,5925,0,1761045383,13155.87225041999,33181.94169594,53302.25583912001 2025-10-21,11:16:25.000,294,11085845,6485,0,1761045384,13155.93287720999,29490.086742779997,53302.29776184 2025-10-21,11:16:26.000,294,11085682,6124,0,1761045385,13155.89245934999,24413.888394570007,53302.22789064001 2025-10-21,11:16:27.000,294,11085794,5645,0,1761045386,13155.93961352,26721.202577040007,53302.31173608 2025-10-21,11:16:28.000,294,11085686,6124,0,1761045387,13156.00024031,29490.129037560007,53302.27680048001 2025-10-21,11:16:29.000,294,11085903,6205,0,1761045388,13155.986767689996,33643.462335300006,53302.29077472 2025-10-21,11:16:30.000,294,11085716,5684,0,1761045389,13156.013712929991,27644.06057838,53302.29077472 2025-10-21,11:16:31.000,294,11085751,6324,0,1761045390,13155.95982245,29028.636594719996,53302.25583912001 2025-10-21,11:16:32.000,294,11085655,6245,0,1761045391,13156.00024031,27182.687970750005,53302.27680048001 2025-10-21,11:16:33.000,294,11085918,5965,0,1761045392,13155.993503999991,23490.966951060007,53302.29077472 2025-10-21,11:16:34.000,294,11085762,5925,0,1761045393,13156.047394479996,24875.44427958,53302.36064592 2025-10-21,11:16:35.000,294,11085753,6245,0,1761045394,13156.02044924,25336.711150260002,53302.402568640005 2025-10-21,11:16:36.000,294,11085712,5805,0,1761045395,13156.02044924,30413.219660190007,53302.34667168001 2025-10-21,11:16:37.000,294,11085708,5765,0,1761045396,13156.094548649991,29951.720168219996,53302.30474896001 2025-10-21,11:16:38.000,294,11085700,6124,0,1761045397,13156.04065817,29028.75642993,53302.27680048001 2025-10-21,11:16:39.000,294,11085728,6005,0,1761045398,13156.081076030001,31336.21864413,53302.26981336 2025-10-21,11:16:40.000,294,11085872,5845,0,1761045399,13156.02044924,29028.784626449997,53302.22090352 2025-10-21,11:16:41.000,294,11085693,6485,0,1761045400,13156.0608671,26721.4281492,53302.402568640005 2025-10-21,11:16:42.000,294,11085630,5805,0,1761045401,13156.087812339996,37335.50761497,53302.29077472 2025-10-21,11:16:43.000,294,11085897,6405,0,1761045402,13156.134966509992,25798.443263520006,53302.32571032001 2025-10-21,11:16:44.000,294,11085686,5405,0,1761045403,13156.148439129996,27644.36369097,53302.353658800006 2025-10-21,11:16:45.000,294,11085815,6405,0,1761045404,13156.074339719991,28567.28513448,53302.40955576 2025-10-21,11:16:46.000,294,11085726,5725,0,1761045405,13156.101284960001,29028.777577319997,53302.26981336 2025-10-21,11:16:47.000,294,11085677,6324,0,1761045406,13156.114757579991,34105.14510465,53302.29776184 2025-10-21,11:16:48.000,294,11085773,6525,0,1761045407,13156.148439129996,24875.479525229995,53302.39558152001 2025-10-21,11:16:49.000,294,11085762,5805,0,1761045408,13156.148439129996,30874.803741719996,53302.43051712 2025-10-21,11:16:50.000,294,11085828,5765,0,1761045409,13156.0608671,27182.927641169998,53302.39558152001 2025-10-21,11:16:51.000,294,11085694,5845,0,1761045410,13156.101284960001,29951.868199949997,53302.34667168001 2025-10-21,11:16:52.000,294,11085710,5965,0,1761045411,13156.148439129996,26721.477493109996,53302.26282624 2025-10-21,11:16:53.000,294,11085764,6005,0,1761045412,13156.067603409996,27644.52582096,53302.30474896001 2025-10-21,11:16:54.000,294,11085868,5805,0,1761045413,13156.108021269996,28567.62349272,53302.353658800006 2025-10-21,11:16:55.000,294,11085807,6324,0,1761045414,13156.114757579991,29490.340511460003,53302.40955576 2025-10-21,11:16:56.000,294,11085749,6365,0,1761045415,13156.128230199996,29951.917543860007,53302.332697440004 2025-10-21,11:16:57.000,294,11085935,6324,0,1761045416,13156.128230199996,26721.45634572,53302.43051712 2025-10-21,11:16:58.000,294,11085754,6124,0,1761045417,13156.087812339996,24875.486574359995,53302.34667168001 2025-10-21,11:16:59.000,294,11085775,6365,0,1761045418,13156.114757579991,26721.58323006,53302.34667168001 2025-10-21,11:17:00.000,294,11085802,5684,0,1761045419,13156.134966509992,27183.0756729,53302.353658800006 2025-10-21,11:17:01.000,294,11085804,5925,0,1761045420,13156.148439129996,29951.82590517,53302.381607280004 2025-10-21,11:17:02.000,294,11085939,6284,0,1761045421,13156.108021269996,32259.274021110003,53302.37462016001 2025-10-21,11:17:03.000,294,11085883,6165,0,1761045422,13156.155175439992,27644.398936619997,53302.37462016001 2025-10-21,11:17:04.000,294,11085758,5845,0,1761045423,13156.141702820001,28567.426117080002,53302.402568640005 2025-10-21,11:17:05.000,294,11085852,5645,0,1761045424,13156.161911750001,27644.34254358,53302.3187232 2025-10-21,11:17:06.000,294,11085883,6284,0,1761045425,13156.141702820001,29951.910494730007,53302.42353000001 2025-10-21,11:17:07.000,294,11085840,5725,0,1761045426,13156.094548649991,28567.27808535,53302.402568640005 2025-10-21,11:17:08.000,294,11085899,6324,0,1761045427,13156.141702820001,28105.849084679998,53302.37462016001 2025-10-21,11:17:09.000,294,11085795,6445,0,1761045428,13156.161911750001,32259.238775460006,53302.36064592 2025-10-21,11:17:10.000,294,11085842,5805,0,1761045429,13156.101284960001,29951.8329543,53302.36763304 2025-10-21,11:17:11.000,294,11085869,6365,0,1761045430,13156.249483779997,28567.383822300006,53302.353658800006 2025-10-21,11:17:12.000,294,11085935,6485,0,1761045431,13156.202329610001,28567.44021534,53302.40955576 2025-10-21,11:17:13.000,294,11085851,6324,0,1761045432,13156.087812339996,29951.868199949997,53302.4584656 2025-10-21,11:17:14.000,294,11085892,5884,0,1761045433,13156.209065919997,34566.665744009995,53302.402568640005 2025-10-21,11:17:15.000,294,11085804,5845,0,1761045434,13156.202329610001,33643.631514420005,53302.381607280004 2025-10-21,11:17:16.000,294,11085931,6365,0,1761045435,13156.202329610001,35028.122941199996,53302.3885944 2025-10-21,11:17:17.000,294,11085765,6365,0,1761045436,13156.236011159992,27644.405985749996,53302.402568640005 2025-10-21,11:17:18.000,294,11085679,6525,0,1761045437,13156.229274849997,29028.883314270002,53302.381607280004 2025-10-21,11:17:19.000,294,11085875,6365,0,1761045438,13156.222538540002,28567.327429259996,53302.26981336 2025-10-21,11:17:20.000,294,11085824,5805,0,1761045439,13156.296637949992,29490.248872769997,53302.31173608 2025-10-21,11:17:21.000,294,11085839,6485,0,1761045440,13156.182120680001,31336.275037169995,53302.24186488 2025-10-21,11:17:22.000,294,11085815,6165,0,1761045441,13156.202329610001,34105.046416829995,53302.39558152001 2025-10-21,11:17:23.000,294,11085819,6445,0,1761045442,13156.215802229992,25798.443263520006,53302.332697440004 2025-10-21,11:17:24.000,294,11085934,5805,0,1761045443,13156.155175439992,32259.30926676,53302.353658800006 2025-10-21,11:17:25.000,294,11085908,5925,0,1761045444,13156.134966509992,29028.826921230007,53302.29077472 2025-10-21,11:17:26.000,294,11085905,6245,0,1761045445,13156.148439129996,25336.979017200007,53302.36064592 2025-10-21,11:17:27.000,294,11085885,6045,0,1761045446,13156.155175439992,34105.1803503,53302.402568640005 2025-10-21,11:17:28.000,294,11085916,5965,0,1761045447,13156.148439129996,29951.84705256,53302.44449136001 2025-10-21,11:17:29.000,294,11085777,6245,0,1761045448,13156.168648059996,31336.183398480003,53302.29776184 2025-10-21,11:17:30.000,294,11085799,6405,0,1761045449,13156.128230199996,30413.30424975,53302.36763304 2025-10-21,11:17:31.000,294,11085715,6124,0,1761045450,13156.121493890001,29490.35460972,53302.402568640005 2025-10-21,11:17:32.000,294,11085738,5965,0,1761045451,13156.182120680001,31797.739283489995,53302.32571032001 2025-10-21,11:17:33.000,294,11085901,6245,0,1761045452,13156.128230199996,26721.350608769993,53302.26282624 2025-10-21,11:17:34.000,294,11085937,6165,0,1761045453,13156.134966509992,25798.457361780005,53302.234877760005 2025-10-21,11:17:35.000,294,11085747,6165,0,1761045454,13156.121493890001,29490.291167550007,53302.33968456 2025-10-21,11:17:36.000,294,11085774,5925,0,1761045455,13156.155175439992,28105.849084679998,53302.37462016001 2025-10-21,11:17:37.000,294,11085703,6284,0,1761045456,13156.148439129996,29951.8329543,53302.248852 2025-10-21,11:17:38.000,294,11085827,6605,0,1761045457,13156.148439129996,31336.338479340004,53302.332697440004 2025-10-21,11:17:39.000,294,11085683,6324,0,1761045458,13156.182120680001,31336.105858049996,53302.33968456 2025-10-21,11:17:40.000,294,11085908,6005,0,1761045459,13156.128230199996,29951.762463000006,53302.27680048001 2025-10-21,11:17:41.000,294,11085761,6405,0,1761045460,13156.168648059996,29028.869216010004,53302.27680048001 2025-10-21,11:17:42.000,294,11085777,6405,0,1761045461,13156.168648059996,27182.91354291,53302.402568640005 2025-10-21,11:17:43.000,294,11085844,5725,0,1761045462,13156.222538540002,30413.170316279997,53302.26981336 2025-10-21,11:17:44.000,294,11085705,6245,0,1761045463,13156.229274849997,33643.56102312,53302.332697440004 2025-10-21,11:17:45.000,294,11085882,5884,0,1761045464,13156.242747470002,28105.8067899,53302.32571032001 2025-10-21,11:17:46.000,294,11085777,6405,0,1761045465,13156.182120680001,28567.313330999998,53302.213916400004 2025-10-21,11:17:47.000,294,11085901,6124,0,1761045466,13156.215802229992,31336.22569326,53302.283787600005 2025-10-21,11:17:49.000,294,11085708,5925,0,1761045468,13156.276429019992,25798.415066999994,53302.381607280004 2025-10-21,11:17:50.000,294,11085883,6365,0,1761045469,13156.276429019992,26721.329461379995,53302.32571032001 2025-10-21,11:17:51.000,294,11085776,6005,0,1761045470,13156.384209980002,30874.76849607,53302.22090352 2025-10-21,11:17:52.000,294,11085793,6284,0,1761045471,13156.289901639997,28105.849084679998,53302.283787600005 2025-10-21,11:17:53.000,294,11085742,6045,0,1761045472,13156.323583190002,25336.979017200007,53302.29776184 2025-10-21,11:17:54.000,294,11085866,6084,0,1761045473,13156.256220089992,35489.50259796,53302.248852 2025-10-21,11:17:55.000,294,11085792,5884,0,1761045474,13156.390946289997,30874.641611729996,53302.27680048001 2025-10-21,11:17:56.000,294,11085780,5965,0,1761045475,13156.256220089992,25336.957869809994,53302.34667168001 2025-10-21,11:17:57.000,294,11085814,5805,0,1761045476,13156.343792120002,32259.189431549996,53302.3187232 2025-10-21,11:17:58.000,294,11085674,5925,0,1761045477,13156.310110569997,28105.82088816,53302.32571032001 2025-10-21,11:17:59.000,294,11085864,6245,0,1761045478,13156.316846879992,33643.575121379996,53302.29077472 2025-10-21,11:18:00.000,294,11085928,5565,0,1761045479,13156.276429019992,28105.863182939996,53302.30474896001 2025-10-21,11:18:01.000,294,11085813,6405,0,1761045480,13156.417891529993,28105.736298599993,53302.32571032001 2025-10-21,11:18:02.000,294,11085809,6124,0,1761045481,13156.357264739992,31797.598300890008,53302.27680048001 2025-10-21,11:18:03.000,294,11085676,5925,0,1761045482,13156.337055809992,35489.594236649995,53302.3187232 2025-10-21,11:18:04.000,294,11085912,5925,0,1761045483,13156.364001050002,27644.434182269993,53302.3187232 2025-10-21,11:18:05.000,294,11085822,5725,0,1761045484,13156.377473669992,27644.490575310003,53302.283787600005 2025-10-21,11:18:06.000,294,11085852,5845,0,1761045485,13156.350528429997,23491.016294970002,53302.29077472 2025-10-21,11:18:07.000,294,11085868,5845,0,1761045486,13156.431364149998,23952.628573020003,53302.33968456 2025-10-21,11:18:08.000,294,11085829,6324,0,1761045487,13156.377473669992,30413.240807580005,53302.33968456 2025-10-21,11:18:09.000,294,11085893,6365,0,1761045488,13156.424627840002,31797.774529140006,53302.33968456 2025-10-21,11:18:10.000,294,11085739,6205,0,1761045489,13156.431364149998,34105.22264507999,53302.32571032001 2025-10-21,11:18:11.000,294,11085794,5565,0,1761045490,13156.417891529993,33182.30825070001,53302.283787600005 2025-10-21,11:18:12.000,294,11085818,5684,0,1761045491,13156.458309389993,29028.946756439997,53302.36064592 2025-10-21,11:18:13.000,294,11085805,6405,0,1761045492,13156.411155219997,25798.51375482,53302.3187232 2025-10-21,11:18:14.000,294,11085812,5765,0,1761045493,13156.411155219997,29028.869216010004,53302.33968456 2025-10-21,11:18:15.000,294,11085843,6525,0,1761045494,13156.505463559988,25798.534902209998,53302.332697440004 2025-10-21,11:18:16.000,294,11085857,6445,0,1761045495,13156.438100459993,27182.969935949994,53302.353658800006 2025-10-21,11:18:17.000,294,11085909,6324,0,1761045496,13156.438100459993,33643.87823397,53302.353658800006 2025-10-21,11:18:18.000,294,11085836,5965,0,1761045497,13156.505463559988,30413.515723649994,53302.3187232 2025-10-21,11:18:19.000,294,11085783,6645,0,1761045498,13156.491990939998,29490.432150149994,53302.36763304 2025-10-21,11:18:20.000,294,11085828,6005,0,1761045499,13156.417891529993,29028.967903829995,53302.3187232 2025-10-21,11:18:21.000,294,11085782,5845,0,1761045500,13156.397682599993,28567.426117080002,53302.283787600005 2025-10-21,11:18:22.000,294,11085885,6324,0,1761045501,13156.491990939998,28567.61644359,53302.31173608 2025-10-21,11:18:23.000,294,11085852,6005,0,1761045502,13156.390946289997,31336.408970639997,53302.332697440004 2025-10-21,11:18:24.000,294,11085916,6005,0,1761045503,13156.424627840002,31336.444216289994,53302.29077472 2025-10-21,11:18:25.000,294,11085860,5965,0,1761045504,13156.424627840002,29952.14311602,53302.29077472 2025-10-21,11:18:26.000,294,11085820,5884,0,1761045505,13156.417891529993,27644.568115739996,53302.25583912001 2025-10-21,11:18:27.000,294,11085892,6045,0,1761045506,13156.364001050002,28567.313330999998,53302.29077472 2025-10-21,11:18:28.000,294,11085839,6324,0,1761045507,13156.330319499997,26259.97800114,53302.3187232 2025-10-21,11:18:29.000,294,11085960,6084,0,1761045508,13156.384209980002,30413.515723649994,53302.30474896001 2025-10-21,11:18:30.000,294,11085857,6284,0,1761045509,13156.390946289997,32720.949741329998,53302.22090352 2025-10-21,11:18:31.000,294,11085831,6165,0,1761045510,13156.424627840002,28567.531854030007,53302.248852 2025-10-21,11:18:32.000,294,11085831,6284,0,1761045511,13156.350528429997,31797.901413479995,53302.39558152001 2025-10-21,11:18:33.000,294,11085738,5725,0,1761045512,13156.377473669992,29028.953805569996,53302.34667168001 2025-10-21,11:18:34.000,294,11085855,6284,0,1761045513,13156.424627840002,33643.86413571,53302.34667168001 2025-10-21,11:18:35.000,294,11085954,5765,0,1761045514,13156.370737359997,29028.862166880004,53302.31173608 2025-10-21,11:18:36.000,294,11085825,6565,0,1761045515,13156.438100459993,29028.982002089993,53302.30474896001 2025-10-21,11:18:37.000,294,11085745,6525,0,1761045516,13156.512199869998,30874.810790849995,53302.34667168001 2025-10-21,11:18:38.000,294,11085909,6284,0,1761045517,13156.417891529993,27644.568115739996,53302.29776184 2025-10-21,11:18:39.000,294,11085704,5925,0,1761045518,13156.539145109993,31336.36667586,53302.25583912001 2025-10-21,11:18:40.000,294,11085721,6284,0,1761045519,13156.471782009998,29951.755413870007,53302.36064592 2025-10-21,11:18:41.000,294,11085797,6324,0,1761045520,13156.471782009998,27182.836002480006,53302.36064592 2025-10-21,11:18:42.000,294,11085710,5925,0,1761045521,13156.491990939998,28567.355625779994,53302.36064592 2025-10-21,11:18:43.000,294,11085806,5765,0,1761045522,13156.485254630003,29028.855117750005,53302.31173608 2025-10-21,11:18:44.000,294,11085741,6365,0,1761045523,13156.559354039993,31336.36667586,53302.33968456 2025-10-21,11:18:45.000,294,11085845,6124,0,1761045524,13156.559354039993,32720.77351308,53302.36763304 2025-10-21,11:18:46.000,294,11085749,6245,0,1761045525,13156.518936179993,32259.281070240002,53302.332697440004 2025-10-21,11:18:47.000,294,11085791,6405,0,1761045526,13156.539145109993,30874.90242954,53302.34667168001 2025-10-21,11:18:48.000,294,11085722,5684,0,1761045527,13156.478518319993,29951.8329543,53302.32571032001 2025-10-21,11:18:50.000,294,11085832,5805,0,1761045529,13156.505463559988,29490.347560590002,53302.29776184 2025-10-21,11:18:51.000,294,11085674,5765,0,1761045530,13156.491990939998,33643.77249702001,53302.3187232 2025-10-21,11:18:52.000,294,11085880,6084,0,1761045531,13156.532408799998,30413.360642789994,53302.234877760005 2025-10-21,11:18:53.000,294,11085848,5965,0,1761045532,13156.532408799998,34566.78557922,53302.29776184 2025-10-21,11:18:54.000,294,11085793,6165,0,1761045533,13156.532408799998,29490.432150149994,53302.36763304 2025-10-21,11:18:55.000,294,11085711,6165,0,1761045534,13156.525672489988,33182.287103309995,53302.39558152001 2025-10-21,11:18:56.000,294,11085835,6645,0,1761045535,13156.512199869998,28105.98301815,53302.36763304 2025-10-21,11:18:57.000,294,11085705,6365,0,1761045536,13156.545881419988,31797.753381749993,53302.381607280004 2025-10-21,11:18:58.000,294,11085730,6124,0,1761045537,13156.491990939998,31336.35962673,53302.36763304 2025-10-21,11:18:59.000,294,11085645,6284,0,1761045538,13156.485254630003,32259.203529809995,53302.43750424 2025-10-21,11:19:00.000,294,11085848,5965,0,1761045539,13156.438100459993,25798.492607430002,53302.3187232 2025-10-21,11:19:01.000,294,11085778,5965,0,1761045540,13156.458309389993,30413.360642789994,53302.402568640005 2025-10-21,11:19:02.000,294,11085854,6084,0,1761045541,13156.424627840002,28105.912526850007,53302.36064592 2025-10-21,11:19:03.000,294,11085812,5805,0,1761045542,13156.458309389993,31797.760430880007,53302.381607280004 2025-10-21,11:19:04.000,294,11085741,6365,0,1761045543,13156.465045700003,32259.196480679995,53302.36064592 2025-10-21,11:19:05.000,294,11085877,6165,0,1761045544,13156.377473669992,32259.182382419996,53302.34667168001 2025-10-21,11:19:06.000,294,11085841,6405,0,1761045545,13156.417891529993,35028.21457989,53302.30474896001 2025-10-21,11:19:07.000,294,11085807,6525,0,1761045546,13156.471782009998,28105.729249469994,53302.381607280004 2025-10-21,11:19:08.000,294,11085920,6165,0,1761045547,13156.478518319993,29951.720168219996,53302.42353000001 2025-10-21,11:19:09.000,294,11085791,6365,0,1761045548,13156.471782009998,33182.026285500004,53302.36763304 2025-10-21,11:19:10.000,294,11085896,6084,0,1761045549,13156.424627840002,36412.38174669001,53302.3187232 2025-10-21,11:19:11.000,294,11085859,6245,0,1761045550,13156.465045700003,34105.095760740005,53302.33968456 2025-10-21,11:19:12.000,294,11085925,6324,0,1761045551,13156.438100459993,30874.620464339998,53302.33968456 2025-10-21,11:19:13.000,294,11085782,5925,0,1761045552,13156.438100459993,31336.07766153,53302.44449136001 2025-10-21,11:19:14.000,294,11085820,6045,0,1761045553,13156.444836770002,29951.600333010007,53302.332697440004 2025-10-21,11:19:15.000,294,11085720,6005,0,1761045554,13156.478518319993,26259.738330720007,53302.40955576 2025-10-21,11:19:16.000,294,11085788,5965,0,1761045555,13156.471782009998,25336.711150260002,53302.37462016001 2025-10-21,11:19:17.000,294,11085767,6284,0,1761045556,13156.444836770002,26259.731281590008,53302.43051712 2025-10-21,11:19:18.000,294,11085829,6485,0,1761045557,13156.465045700003,27182.673872490006,53302.3885944 2025-10-21,11:19:19.000,294,11085820,5725,0,1761045558,13156.438100459993,28567.14415188,53302.30474896001 2025-10-21,11:19:20.000,294,11085846,6284,0,1761045559,13156.431364149998,28567.193495789994,53302.353658800006 2025-10-21,11:19:21.000,294,11085866,5725,0,1761045560,13156.491990939998,22567.826984519997,53302.36064592 2025-10-21,11:19:22.000,294,11085815,6565,0,1761045561,13156.485254630003,31335.964875449994,53302.39558152001 2025-10-21,11:19:23.000,294,11085788,5965,0,1761045562,13156.465045700003,30874.479481739996,53302.29077472 2025-10-21,11:19:24.000,294,11085737,6245,0,1761045563,13156.512199869998,26259.618495510003,53302.33968456 2025-10-21,11:19:25.000,294,11085736,5845,0,1761045564,13156.458309389993,25336.760494169997,53302.381607280004 2025-10-21,11:19:26.000,294,11085750,6084,0,1761045565,13156.438100459993,30874.57816956,53302.25583912001 2025-10-21,11:19:27.000,294,11085878,5725,0,1761045566,13156.397682599993,31335.936678929997,53302.37462016001 2025-10-21,11:19:28.000,294,11085755,6525,0,1761045567,13156.471782009998,25798.21064223,53302.3885944 2025-10-21,11:19:29.000,294,11085691,6405,0,1761045568,13156.438100459993,26721.230773560004,53302.353658800006 2025-10-21,11:19:31.000,294,11085691,6284,0,1761045570,13156.465045700003,24413.754461100005,53302.381607280004 2025-10-21,11:19:32.000,294,11085910,5765,0,1761045571,13156.478518319993,29490.093791909996,53302.36763304 2025-10-21,11:19:33.000,294,11085790,5645,0,1761045572,13156.471782009998,29951.473448670004,53302.41654288 2025-10-21,11:19:34.000,294,11085923,6205,0,1761045573,13156.384209980002,30874.43718696,53302.31173608 2025-10-21,11:19:35.000,294,11085908,5565,0,1761045574,13156.444836770002,30874.507678259994,53302.381607280004 2025-10-21,11:19:36.000,294,11085738,5884,0,1761045575,13156.370737359997,32720.526793530007,53302.40955576 2025-10-21,11:19:37.000,294,11085776,5884,0,1761045576,13156.397682599993,31797.386826989998,53302.43750424 2025-10-21,11:19:38.000,294,11085874,6005,0,1761045577,13156.397682599993,37335.31023933001,53302.44449136001 2025-10-21,11:19:39.000,294,11085948,5845,0,1761045578,13156.431364149998,26259.632593770002,53302.36763304 2025-10-21,11:19:40.000,294,11085837,6365,0,1761045579,13156.458309389993,28567.017267539995,53302.42353000001 2025-10-21,11:19:41.000,294,11085826,6124,0,1761045580,13156.431364149998,33181.87825377,53302.332697440004 2025-10-21,11:19:42.000,294,11085813,6405,0,1761045581,13156.417891529993,27644.102873159994,53302.43051712 2025-10-21,11:19:43.000,294,11085827,6124,0,1761045582,13156.431364149998,31335.957826319995,53302.332697440004 2025-10-21,11:19:44.000,294,11085726,5884,0,1761045583,13156.384209980002,30874.500629129994,53302.4584656 2025-10-21,11:19:45.000,294,11085793,6445,0,1761045584,13156.390946289997,31797.443220030007,53302.40955576 2025-10-21,11:19:46.000,294,11085804,6084,0,1761045585,13156.370737359997,32720.364663540007,53302.353658800006 2025-10-21,11:19:47.000,294,11085815,6165,0,1761045586,13156.397682599993,31797.422072639994,53302.37462016001 2025-10-21,11:19:48.000,294,11085907,6324,0,1761045587,13156.390946289997,30412.9870389,53302.41654288 2025-10-21,11:19:49.000,294,11085753,6685,0,1761045588,13156.377473669992,30412.96589151,53302.381607280004 2025-10-21,11:19:50.000,294,11085874,5845,0,1761045589,13156.397682599993,29490.05149713,53302.353658800006 2025-10-21,11:19:52.000,294,11085806,5805,0,1761045591,13156.390946289997,28105.48957905,53302.29776184 2025-10-21,11:19:53.000,294,11085772,5925,0,1761045592,13156.397682599993,31797.35158134,53302.381607280004 2025-10-21,11:19:54.000,294,11085824,5845,0,1761045593,13156.343792120002,30874.373744790006,53302.39558152001 2025-10-21,11:19:55.000,294,11085792,5925,0,1761045594,13156.431364149998,24413.705117189995,53302.43051712 2025-10-21,11:19:56.000,294,11085797,6405,0,1761045595,13156.424627840002,30874.465383479997,53302.47243984001 2025-10-21,11:19:57.000,294,11085806,5765,0,1761045596,13156.471782009998,31797.35863047,53302.30474896001 2025-10-21,11:19:58.000,294,11085828,5884,0,1761045597,13156.411155219997,29489.981005830006,53302.32571032001 2025-10-21,11:19:59.000,294,11085735,6565,0,1761045598,13156.431364149998,32258.745336360007,53302.37462016001 2025-10-21,11:20:00.000,294,11085787,6084,0,1761045599,13156.438100459993,31335.964875449994,53302.36064592 2025-10-21,11:20:01.000,294,11085858,5845,0,1761045600,13156.458309389993,32720.336467019995,53302.41654288 2025-10-21,11:20:02.000,294,11085819,6405,0,1761045601,13156.390946289997,25336.5560694,53302.353658800006 2025-10-21,11:20:03.000,294,11085855,6245,0,1761045602,13156.370737359997,35950.748321249994,53302.36064592 2025-10-21,11:20:04.000,294,11085947,6324,0,1761045603,13156.431364149998,33181.955794199996,53302.39558152001 2025-10-21,11:20:05.000,294,11085834,5645,0,1761045604,13156.384209980002,34104.80674641,53302.36064592 2025-10-21,11:20:06.000,294,11085799,6045,0,1761045605,13156.417891529993,30874.416039570002,53302.47243984001 2025-10-21,11:20:07.000,294,11085820,5845,0,1761045606,13156.411155219997,29028.509710380007,53302.34667168001 2025-10-21,11:20:08.000,294,11085824,5805,0,1761045607,13156.384209980002,28105.567119479994,53302.36064592 2025-10-21,11:20:09.000,294,11085848,6045,0,1761045608,13156.364001050002,26259.752428980006,53302.43051712 2025-10-21,11:20:10.000,294,11085816,6124,0,1761045609,13156.330319499997,31797.53485872,53302.402568640005 2025-10-21,11:20:11.000,294,11085856,6245,0,1761045610,13156.330319499997,25798.252937009995,53302.381607280004 2025-10-21,11:20:12.000,294,11085774,6084,0,1761045611,13156.370737359997,31797.577153499995,53302.39558152001 2025-10-21,11:20:13.000,294,11085889,6284,0,1761045612,13156.404418910002,31335.90848241,53302.32571032001 2025-10-21,11:20:14.000,294,11085908,6005,0,1761045613,13156.323583190002,21183.370803390004,53302.43750424 2025-10-21,11:20:15.000,294,11085803,6485,0,1761045614,13156.323583190002,31335.90848241,53302.381607280004 2025-10-21,11:20:16.000,294,11085719,6565,0,1761045615,13156.343792120002,29028.516759510007,53302.39558152001 2025-10-21,11:20:17.000,294,11085912,5884,0,1761045616,13156.310110569997,26721.11093835,53302.46545272 2025-10-21,11:20:18.000,294,11085723,6165,0,1761045617,13156.303374260002,29490.086742779997,53302.47243984001 2025-10-21,11:20:19.000,294,11085834,5884,0,1761045618,13156.343792120002,28105.588266870007,53302.4584656 2025-10-21,11:20:20.000,294,11085806,5925,0,1761045619,13156.283165330002,31335.957826319995,53302.42353000001 2025-10-21,11:20:21.000,294,11085906,5765,0,1761045620,13156.269692709997,29951.558038229996,53302.49340120001 2025-10-21,11:20:22.000,294,11085904,6124,0,1761045621,13156.283165330002,25798.126052670006,53302.42353000001 2025-10-21,11:20:23.000,294,11085814,5884,0,1761045622,13156.323583190002,33643.39889313,53302.50737544 2025-10-21,11:20:24.000,294,11085827,6605,0,1761045623,13156.283165330002,30413.022284549996,53302.36064592 2025-10-21,11:20:25.000,294,11085840,5725,0,1761045624,13156.276429019992,28567.038414929993,53302.48641408 2025-10-21,11:20:26.000,294,11085808,5925,0,1761045625,13156.276429019992,31797.386826989998,53302.49340120001 2025-10-21,11:20:27.000,294,11085823,6485,0,1761045626,13156.256220089992,29951.51574345,53302.47243984001 2025-10-21,11:20:28.000,294,11085847,6365,0,1761045627,13156.337055809992,29489.981005830006,53302.46545272 2025-10-21,11:20:29.000,294,11085887,6245,0,1761045628,13156.236011159992,31797.415023509995,53302.42353000001 2025-10-21,11:20:30.000,294,11085870,5884,0,1761045629,13156.289901639997,29028.60134907,53302.44449136001 2025-10-21,11:20:31.000,294,11085818,5845,0,1761045630,13156.276429019992,31797.471416550005,53302.34667168001 2025-10-21,11:20:32.000,294,11085741,6365,0,1761045631,13156.350528429997,25336.71819939,53302.48641408 2025-10-21,11:20:33.000,294,11085850,5805,0,1761045632,13156.283165330002,23952.226772609996,53302.58423376 2025-10-21,11:20:34.000,294,11085795,6284,0,1761045633,13156.262956400002,29490.21362712,53302.500388320004 2025-10-21,11:20:35.000,294,11085890,5965,0,1761045634,13156.249483779997,29490.171332340004,53302.570259520005 2025-10-21,11:20:36.000,294,11085670,5965,0,1761045635,13156.289901639997,25798.267035269993,53302.500388320004 2025-10-21,11:20:37.000,294,11085692,5765,0,1761045636,13156.316846879992,25336.795739819994,53302.46545272 2025-10-21,11:20:38.000,294,11085744,5765,0,1761045637,13156.283165330002,31335.964875449994,53302.46545272 2025-10-21,11:20:39.000,294,11085723,6405,0,1761045638,13156.310110569997,28567.11595536,53302.43750424 2025-10-21,11:20:40.000,294,11085706,5684,0,1761045639,13156.330319499997,32258.949761130003,53302.521349680006 2025-10-21,11:20:41.000,294,11085836,5725,0,1761045640,13156.337055809992,30413.001137159998,53302.36064592 2025-10-21,11:20:42.000,294,11085918,5965,0,1761045641,13156.283165330002,28105.65875817,53302.4584656 2025-10-21,11:20:43.000,294,11085730,5884,0,1761045642,13156.289901639997,30413.212611060007,53302.39558152001 2025-10-21,11:20:44.000,294,11085880,6005,0,1761045643,13156.289901639997,25798.35867396,53302.36064592 2025-10-21,11:20:45.000,294,11085822,5645,0,1761045644,13156.303374260002,28567.28513448,53302.500388320004 2025-10-21,11:20:46.000,294,11085820,5565,0,1761045645,13156.377473669992,30413.212611060007,53302.43051712 2025-10-21,11:20:47.000,294,11085861,6485,0,1761045646,13156.364001050002,30874.74734868,53302.521349680006 2025-10-21,11:20:48.000,294,11085885,6124,0,1761045647,13156.364001050002,29951.706069959997,53302.58423376 2025-10-21,11:20:49.000,294,11085701,6284,0,1761045648,13156.370737359997,31797.774529140006,53302.47942696 2025-10-21,11:20:50.000,294,11085759,6045,0,1761045649,13156.323583190002,27182.74436379,53302.47243984001 2025-10-21,11:20:51.000,294,11085858,5925,0,1761045650,13156.390946289997,32259.182382419996,53302.48641408 2025-10-21,11:20:53.000,294,11085860,5965,0,1761045652,13156.323583190002,29490.21362712,53302.500388320004 2025-10-21,11:20:54.000,294,11085784,5925,0,1761045653,13156.249483779997,30413.261954970003,53302.51436256001 2025-10-21,11:20:55.000,294,11085840,5765,0,1761045654,13156.330319499997,32720.75236569,53302.55628528 2025-10-21,11:20:56.000,294,11085796,5884,0,1761045655,13156.330319499997,29490.418051889996,53302.5283368 2025-10-21,11:20:57.000,294,11085854,5645,0,1761045656,13156.296637949992,31797.767480010007,53302.521349680006 2025-10-21,11:20:58.000,294,11085893,6324,0,1761045657,13156.303374260002,24414.106917600002,53302.47942696 2025-10-21,11:20:59.000,294,11085829,6205,0,1761045658,13156.276429019992,26721.322412249996,53302.4584656 2025-10-21,11:21:00.000,294,11085916,5884,0,1761045659,13156.296637949992,28105.877281199995,53302.451478480005 2025-10-21,11:21:01.000,294,11085778,5925,0,1761045660,13156.222538540002,28105.743347730007,53302.43051712 2025-10-21,11:21:02.000,294,11085856,5725,0,1761045661,13156.276429019992,29951.804757780003,53302.40955576 2025-10-21,11:21:03.000,294,11085829,6405,0,1761045662,13156.236011159992,28567.369724040007,53302.4584656 2025-10-21,11:21:04.000,294,11085829,6365,0,1761045663,13156.222538540002,31336.246840649997,53302.51436256001 2025-10-21,11:21:05.000,294,11085712,5805,0,1761045664,13156.289901639997,32259.252873720005,53302.55628528 2025-10-21,11:21:06.000,294,11085870,5845,0,1761045665,13156.289901639997,26259.82996941,53302.47243984001 2025-10-21,11:21:07.000,294,11085725,6365,0,1761045666,13156.310110569997,26259.886362449994,53302.49340120001 2025-10-21,11:21:08.000,294,11085826,5765,0,1761045667,13156.249483779997,30413.240807580005,53302.570259520005 2025-10-21,11:21:09.000,294,11085746,5925,0,1761045668,13156.276429019992,29951.762463000006,53302.500388320004 2025-10-21,11:21:10.000,294,11085702,6005,0,1761045669,13156.296637949992,27182.828953350006,53302.50737544 2025-10-21,11:21:11.000,294,11085819,6565,0,1761045670,13156.276429019992,29490.284118419993,53302.43750424 2025-10-21,11:21:12.000,294,11085832,6084,0,1761045671,13156.350528429997,28105.750396860007,53302.47243984001 2025-10-21,11:21:13.000,294,11085772,5925,0,1761045672,13156.276429019992,27182.800756829994,53302.500388320004 2025-10-21,11:21:14.000,294,11085751,6284,0,1761045673,13156.262956400002,30413.233758450006,53302.56327240001 2025-10-21,11:21:15.000,294,11085778,5884,0,1761045674,13156.337055809992,26721.407001810003,53302.47243984001 2025-10-21,11:21:16.000,294,11085844,6005,0,1761045675,13156.283165330002,30874.74029955,53302.57724664 2025-10-21,11:21:17.000,294,11085729,6205,0,1761045676,13156.316846879992,32259.182382419996,53302.51436256001 2025-10-21,11:21:18.000,294,11085817,6284,0,1761045677,13156.303374260002,23490.89645976,53302.50737544 2025-10-21,11:21:19.000,294,11085826,5884,0,1761045678,13156.337055809992,29951.713119089996,53302.54231104001 2025-10-21,11:21:20.000,294,11085868,5765,0,1761045679,13156.390946289997,27182.878297260002,53302.51436256001 2025-10-21,11:21:21.000,294,11085827,6245,0,1761045680,13156.417891529993,30874.74734868,53302.549298160004 2025-10-21,11:21:22.000,294,11085858,5845,0,1761045681,13156.357264739992,28105.757445990006,53302.53532392 2025-10-21,11:21:23.000,294,11085648,6084,0,1761045682,13156.424627840002,31797.732234359995,53302.598208 2025-10-21,11:21:24.000,294,11085657,6365,0,1761045683,13156.424627840002,35951.1360234,53302.57724664 2025-10-21,11:21:25.000,294,11085855,5965,0,1761045684,13156.431364149998,30413.325397139997,53302.60519512 2025-10-21,11:21:26.000,294,11085849,6365,0,1761045685,13156.397682599993,29490.298216680007,53302.549298160004 2025-10-21,11:21:27.000,294,11085835,6365,0,1761045686,13156.397682599993,27182.878297260002,53302.47942696 2025-10-21,11:21:28.000,294,11085900,5805,0,1761045687,13156.411155219997,29490.326413200004,53302.5283368 2025-10-21,11:21:29.000,294,11085710,5845,0,1761045688,13156.444836770002,29951.924592990006,53302.61218224001 2025-10-21,11:21:30.000,294,11085823,6324,0,1761045689,13156.384209980002,30413.29015149,53302.55628528 2025-10-21,11:21:31.000,294,11085796,5925,0,1761045690,13156.384209980002,30874.782594329998,53302.57724664 2025-10-21,11:21:32.000,294,11085766,6045,0,1761045691,13156.417891529993,28105.954821630003,53302.60519512 2025-10-21,11:21:33.000,294,11085932,6165,0,1761045692,13156.384209980002,26259.851116799997,53302.4584656 2025-10-21,11:21:34.000,294,11085769,6324,0,1761045693,13156.384209980002,28105.884330329995,53302.62615648 2025-10-21,11:21:35.000,294,11085916,5925,0,1761045694,13156.330319499997,30413.29720062,53302.66109208001 2025-10-21,11:21:36.000,294,11085812,5845,0,1761045695,13156.283165330002,24875.451328709998,53302.53532392 2025-10-21,11:21:37.000,294,11085896,5965,0,1761045696,13156.350528429997,26721.407001810003,53302.5283368 2025-10-21,11:21:38.000,294,11085768,5845,0,1761045697,13156.303374260002,28567.4543136,53302.5283368 2025-10-21,11:21:39.000,294,11085909,6205,0,1761045698,13156.303374260002,33643.61741616001,53302.56327240001 2025-10-21,11:21:40.000,294,11085793,6405,0,1761045699,13156.283165330002,25336.915575029998,53302.570259520005 2025-10-21,11:21:41.000,294,11085737,6165,0,1761045700,13156.296637949992,24875.44427958,53302.60519512 2025-10-21,11:21:42.000,294,11085840,5965,0,1761045701,13156.323583190002,27644.384838359998,53302.51436256001 2025-10-21,11:21:43.000,294,11085711,6365,0,1761045702,13156.343792120002,31336.289135429994,53302.570259520005 2025-10-21,11:21:44.000,294,11085867,6205,0,1761045703,13156.256220089992,29028.770528189998,53302.619169360005 2025-10-21,11:21:45.000,294,11085882,5725,0,1761045704,13156.350528429997,26259.928657230004,53302.598208 2025-10-21,11:21:46.000,294,11085754,5884,0,1761045705,13156.256220089992,32720.787611339998,53302.56327240001 2025-10-21,11:21:47.000,294,11085901,6565,0,1761045706,13156.242747470002,31336.246840649997,53302.6331436 2025-10-21,11:21:48.000,294,11085928,5765,0,1761045707,13156.188856989997,30413.360642789994,53302.62615648 2025-10-21,11:21:49.000,294,11085873,6525,0,1761045708,13156.188856989997,29490.241823639997,53302.53532392 2025-10-21,11:21:50.000,294,11085950,5925,0,1761045709,13156.148439129996,28105.940723370004,53302.59122088001 2025-10-21,11:21:51.000,294,11085866,5805,0,1761045710,13156.195593299992,27182.969935949994,53302.65410496 2025-10-21,11:21:52.000,294,11085874,5925,0,1761045711,13156.168648059996,28105.870232069996,53302.58423376 2025-10-21,11:21:54.000,294,11085863,6565,0,1761045713,13156.222538540002,28105.81383903,53302.619169360005 2025-10-21,11:21:55.000,294,11085697,6284,0,1761045714,13156.175384369992,33643.71610398,53302.521349680006 2025-10-21,11:21:56.000,294,11085872,5805,0,1761045715,13156.175384369992,32259.224677200007,53302.48641408 2025-10-21,11:21:57.000,294,11085915,6405,0,1761045716,13156.121493890001,31336.169300220005,53302.60519512 2025-10-21,11:21:58.000,294,11085863,6205,0,1761045717,13156.161911750001,30413.198512799994,53302.50737544 2025-10-21,11:21:59.000,294,11085755,6565,0,1761045718,13156.141702820001,26721.209626170006,53302.61218224001 2025-10-21,11:22:00.000,294,11085912,5965,0,1761045719,13156.121493890001,34566.74328444,53302.53532392 2025-10-21,11:22:01.000,294,11085756,5884,0,1761045720,13156.236011159992,29490.100841039995,53302.59122088001 2025-10-21,11:22:02.000,294,11085923,6205,0,1761045721,13156.168648059996,30413.254905840004,53302.54231104001 2025-10-21,11:22:03.000,294,11085843,6205,0,1761045722,13156.182120680001,29028.770528189998,53302.55628528 2025-10-21,11:22:04.000,294,11085806,5884,0,1761045723,13156.141702820001,27182.680921620005,53302.62615648 2025-10-21,11:22:05.000,294,11085708,5605,0,1761045724,13156.121493890001,34566.53181054001,53302.5283368 2025-10-21,11:22:06.000,294,11085776,5845,0,1761045725,13156.175384369992,30874.698004770005,53302.598208 2025-10-21,11:22:07.000,294,11085794,6124,0,1761045726,13156.114757579991,29951.6919717,53302.56327240001 2025-10-21,11:22:08.000,294,11085851,6485,0,1761045727,13156.229274849997,29028.75642993,53302.44449136001 2025-10-21,11:22:09.000,294,11085797,6284,0,1761045728,13156.222538540002,37796.92251737999,53302.58423376 2025-10-21,11:22:10.000,294,11085873,6324,0,1761045729,13156.161911750001,26259.81587115,53302.59122088001 2025-10-21,11:22:11.000,294,11085717,6565,0,1761045730,13156.134966509992,30413.269004100002,53302.570259520005 2025-10-21,11:22:12.000,294,11085758,5845,0,1761045731,13156.168648059996,27182.814855090008,53302.451478480005 2025-10-21,11:22:13.000,294,11085740,5925,0,1761045732,13156.215802229992,26721.25897008,53302.65410496 2025-10-21,11:22:14.000,294,11085839,6445,0,1761045733,13156.188856989997,27644.36369097,53302.56327240001 2025-10-21,11:22:15.000,294,11085880,5645,0,1761045734,13156.175384369992,28567.27808535,53302.56327240001 2025-10-21,11:22:16.000,294,11085911,6205,0,1761045735,13156.134966509992,24875.43723045,53302.521349680006 2025-10-21,11:22:17.000,294,11085855,6284,0,1761045736,13156.236011159992,27644.314347060004,53302.57724664 2025-10-21,11:22:18.000,294,11085800,5765,0,1761045737,13156.114757579991,34105.22264507999,53302.50737544 2025-10-21,11:22:19.000,294,11085689,6645,0,1761045738,13156.148439129996,24413.965935,53302.60519512 2025-10-21,11:22:20.000,294,11085788,5965,0,1761045739,13156.121493890001,30413.360642789994,53302.48641408 2025-10-21,11:22:21.000,294,11085798,5925,0,1761045740,13156.134966509992,32720.674825259994,53302.56327240001 2025-10-21,11:22:22.000,294,11085831,6405,0,1761045741,13156.0608671,26721.378805290005,53302.521349680006 2025-10-21,11:22:23.000,294,11085774,5925,0,1761045742,13156.128230199996,26721.385854420005,53302.54231104001 2025-10-21,11:22:24.000,294,11085796,6005,0,1761045743,13156.121493890001,33182.273005049996,53302.47243984001 2025-10-21,11:22:25.000,294,11085796,5925,0,1761045744,13156.101284960001,26721.399952680003,53302.598208 2025-10-21,11:22:26.000,294,11085725,6284,0,1761045745,13156.094548649991,31797.654693930002,53302.619169360005 2025-10-21,11:22:27.000,294,11085858,5925,0,1761045746,13156.128230199996,30413.212611060007,53302.5283368 2025-10-21,11:22:28.000,294,11085680,5884,0,1761045747,13156.101284960001,31797.739283489995,53302.55628528 2025-10-21,11:22:29.000,294,11085860,6045,0,1761045748,13156.121493890001,29490.312314940005,53302.598208 2025-10-21,11:22:30.000,294,11085859,6365,0,1761045749,13156.0608671,31336.190447610003,53302.500388320004 2025-10-21,11:22:31.000,294,11085848,5845,0,1761045750,13156.114757579991,30874.676857380007,53302.59122088001 2025-10-21,11:22:32.000,294,11085831,6445,0,1761045751,13156.087812339996,29490.319364070005,53302.49340120001 2025-10-21,11:22:33.000,294,11085795,6365,0,1761045752,13156.101284960001,33643.638563550005,53302.59122088001 2025-10-21,11:22:34.000,294,11085743,6565,0,1761045753,13156.114757579991,29028.855117750005,53302.50737544 2025-10-21,11:22:35.000,294,11085857,6445,0,1761045754,13156.094548649991,32720.710070910005,53302.47243984001 2025-10-21,11:22:36.000,294,11085704,5725,0,1761045755,13156.108021269996,28567.383822300006,53302.549298160004 2025-10-21,11:22:37.000,294,11085938,5925,0,1761045756,13156.188856989997,29028.855117750005,53302.59122088001 2025-10-21,11:22:38.000,294,11085877,6405,0,1761045757,13156.188856989997,22106.517819059998,53302.62615648 2025-10-21,11:22:39.000,294,11085859,6685,0,1761045758,13156.175384369992,33182.06858028,53302.55628528 2025-10-21,11:22:40.000,294,11085875,6245,0,1761045759,13156.182120680001,28105.694003819997,53302.54231104001 2025-10-21,11:22:41.000,294,11085833,6445,0,1761045760,13156.188856989997,32259.048448949994,53302.598208 2025-10-21,11:22:42.000,294,11085766,5925,0,1761045761,13156.121493890001,32259.14008764,53302.570259520005 2025-10-21,11:22:43.000,294,11085794,5845,0,1761045762,13156.148439129996,28567.27808535,53302.56327240001 2025-10-21,11:22:44.000,294,11085782,6045,0,1761045763,13156.195593299992,27182.88534639,53302.66109208001 2025-10-21,11:22:45.000,294,11085911,6405,0,1761045764,13156.155175439992,28567.390871430005,53302.549298160004 2025-10-21,11:22:46.000,294,11085772,5845,0,1761045765,13156.134966509992,29490.305265810006,53302.60519512 2025-10-21,11:22:47.000,294,11085890,5805,0,1761045766,13156.168648059996,25336.866231120002,53302.59122088001 2025-10-21,11:22:48.000,294,11085778,6084,0,1761045767,13156.121493890001,30874.789643459997,53302.59122088001 2025-10-21,11:22:49.000,294,11085870,6084,0,1761045768,13156.114757579991,28567.397920560004,53302.58423376 2025-10-21,11:22:50.000,294,11085791,6525,0,1761045769,13156.108021269996,29951.81885604,53302.6331436 2025-10-21,11:22:51.000,294,11085742,6005,0,1761045770,13156.128230199996,30874.76144694,53302.53532392 2025-10-21,11:22:52.000,294,11085798,6045,0,1761045771,13156.094548649991,29490.453297540007,53302.50737544 2025-10-21,11:22:53.000,294,11085799,6685,0,1761045772,13156.074339719991,24414.064622820006,53302.64013072001 2025-10-21,11:22:55.000,294,11085744,5965,0,1761045774,13156.114757579991,30413.339495399996,53302.50737544 2025-10-21,11:22:56.000,294,11085778,6045,0,1761045775,13156.04065817,27182.934690299997,53302.62615648 2025-10-21,11:22:57.000,294,11085778,5884,0,1761045776,13156.094548649991,30874.75439781,53302.6331436 2025-10-21,11:22:58.000,294,11085909,6324,0,1761045777,13156.074339719991,30413.346544529995,53302.62615648 2025-10-21,11:22:59.000,294,11085842,5684,0,1761045778,13156.067603409996,33643.69495659,53302.570259520005 2025-10-21,11:23:00.000,294,11085800,6005,0,1761045779,13155.98003138,30413.353593659995,53302.598208 2025-10-21,11:23:01.000,294,11085820,5645,0,1761045780,13156.087812339996,29951.811806910002,53302.59122088001 2025-10-21,11:23:02.000,294,11085872,5805,0,1761045781,13156.006976619996,28567.369724040007,53302.598208 2025-10-21,11:23:03.000,294,11085821,6324,0,1761045782,13156.04065817,30413.269004100002,53302.64013072001 2025-10-21,11:23:04.000,294,11085881,6405,0,1761045783,13156.067603409996,26259.865215059996,53302.55628528 2025-10-21,11:23:05.000,294,11085892,6084,0,1761045784,13156.04065817,32259.274021110003,53302.570259520005 2025-10-21,11:23:06.000,294,11085704,5925,0,1761045785,13156.00024031,34105.095760740005,53302.598208 2025-10-21,11:23:07.000,294,11085923,6405,0,1761045786,13156.054130789991,29490.36165885,53302.60519512 2025-10-21,11:23:08.000,294,11085813,6245,0,1761045787,13156.04065817,26721.414050940002,53302.58423376 2025-10-21,11:23:09.000,294,11085809,6124,0,1761045788,13156.054130789991,25798.549000469997,53302.64013072001 2025-10-21,11:23:10.000,294,11085663,6365,0,1761045789,13156.04065817,29490.22067625,53302.62615648 2025-10-21,11:23:11.000,294,11085791,6365,0,1761045790,13155.993503999991,29951.861150819997,53302.56327240001 2025-10-21,11:23:12.000,294,11085846,5725,0,1761045791,13155.993503999991,32259.168284159998,53302.619169360005 2025-10-21,11:23:13.000,294,11085936,5725,0,1761045792,13155.993503999991,28105.863182939996,53302.60519512 2025-10-21,11:23:14.000,294,11085832,5884,0,1761045793,13155.93961352,27644.434182269993,53302.598208 2025-10-21,11:23:15.000,294,11085729,6525,0,1761045794,13155.93961352,27644.50467357,53302.570259520005 2025-10-21,11:23:16.000,294,11085775,6365,0,1761045795,13155.97329506999,27644.257954019995,53302.61218224001 2025-10-21,11:23:17.000,294,11085781,6284,0,1761045796,13155.87898673,26259.879313319994,53302.68205344001 2025-10-21,11:23:18.000,294,11085819,6245,0,1761045797,13155.87898673,31797.767480010007,53302.59122088001 2025-10-21,11:23:19.000,294,11085719,6045,0,1761045798,13155.83183255999,26721.350608769993,53302.500388320004 2025-10-21,11:23:20.000,294,11085797,6284,0,1761045799,13155.81162362999,31797.633546540004,53302.48641408 2025-10-21,11:23:21.000,294,11085753,6365,0,1761045800,13155.8587778,31336.260938909996,53302.619169360005 2025-10-21,11:23:22.000,294,11085733,6324,0,1761045801,13155.81162362999,28105.884330329995,53302.56327240001 2025-10-21,11:23:23.000,294,11085819,6324,0,1761045802,13155.87225041999,30413.31129888,53302.50737544 2025-10-21,11:23:24.000,294,11085872,5805,0,1761045803,13155.83856887,26721.308313989997,53302.50737544 2025-10-21,11:23:26.000,294,11085864,6165,0,1761045805,13155.87225041999,27182.793707699995,53302.598208 2025-10-21,11:23:27.000,294,11085777,6245,0,1761045806,13155.87225041999,29951.6919717,53302.51436256001 2025-10-21,11:23:28.000,294,11085774,5684,0,1761045807,13155.926140899996,29028.59429994,53302.61218224001 2025-10-21,11:23:29.000,294,11085771,6485,0,1761045808,13155.926140899996,23490.966951060007,53302.50737544 2025-10-21,11:23:30.000,294,11085808,5925,0,1761045809,13155.93287720999,27182.709118140003,53302.51436256001 2025-10-21,11:23:31.000,294,11085786,5805,0,1761045810,13155.93287720999,29951.642627790003,53302.47942696 2025-10-21,11:23:32.000,294,11085752,5845,0,1761045811,13155.95982245,26721.25897008,53302.57724664 2025-10-21,11:23:33.000,294,11085768,5884,0,1761045812,13155.95308613999,24413.846099789997,53302.57724664 2025-10-21,11:23:34.000,294,11085883,6284,0,1761045813,13155.986767689996,28105.82793729,53302.56327240001 2025-10-21,11:23:35.000,294,11085831,6245,0,1761045814,13155.98003138,28567.193495789994,53302.53532392 2025-10-21,11:23:36.000,294,11085881,6365,0,1761045815,13155.95308613999,29028.728233410002,53302.521349680006 2025-10-21,11:23:37.000,294,11085859,6525,0,1761045816,13155.93961352,26721.392903550004,53302.51436256001 2025-10-21,11:23:38.000,294,11085898,5845,0,1761045817,13155.93287720999,32720.653677869996,53302.47243984001 2025-10-21,11:23:39.000,294,11085782,6084,0,1761045818,13155.993503999991,29490.248872769997,53302.59122088001 2025-10-21,11:23:40.000,294,11085903,6245,0,1761045819,13155.946349829996,30413.177365409996,53302.5283368 2025-10-21,11:23:41.000,294,11085830,5725,0,1761045820,13155.91266827999,29028.76347906,53302.451478480005 2025-10-21,11:23:42.000,294,11085910,5845,0,1761045821,13155.89919566,32259.111891120003,53302.5283368 2025-10-21,11:23:43.000,294,11085823,6205,0,1761045822,13155.89245934999,26259.858165929996,53302.50737544 2025-10-21,11:23:44.000,294,11085892,5884,0,1761045823,13155.885723039995,27182.75141292,53302.47243984001 2025-10-21,11:23:45.000,294,11085816,5805,0,1761045824,13155.845305179995,28567.376773170006,53302.57724664 2025-10-21,11:23:46.000,294,11085874,6084,0,1761045825,13155.87898673,32259.118940250002,53302.55628528 2025-10-21,11:23:47.000,294,11085805,6405,0,1761045826,13155.845305179995,30874.796692589996,53302.57724664 2025-10-21,11:23:48.000,294,11085731,6045,0,1761045827,13155.87898673,27182.75846205,53302.54231104001 2025-10-21,11:23:49.000,294,11085895,6205,0,1761045828,13155.825096249995,30413.254905840004,53302.55628528 2025-10-21,11:23:50.000,294,11085697,6485,0,1761045829,13155.83183255999,28105.82088816,53302.46545272 2025-10-21,11:23:51.000,294,11085763,6405,0,1761045830,13155.77120576999,27644.279101410008,53302.3885944 2025-10-21,11:23:52.000,294,11085854,5925,0,1761045831,13155.79815101,26721.301264859998,53302.47942696 2025-10-21,11:23:53.000,294,11085736,5884,0,1761045832,13155.784678389995,32259.041399819995,53302.53532392 2025-10-21,11:23:54.000,294,11085921,6365,0,1761045833,13155.75099683999,29951.621480400005,53302.48641408 2025-10-21,11:23:55.000,294,11085830,5805,0,1761045834,13155.71731529,33182.07562941,53302.44449136001 2025-10-21,11:23:56.000,294,11085736,5884,0,1761045835,13155.79141469999,32720.646628739996,53302.500388320004 2025-10-21,11:23:57.000,294,11085834,6245,0,1761045836,13155.79815101,33643.50463008,53302.51436256001 2025-10-21,11:23:58.000,294,11085833,6124,0,1761045837,13155.8587778,30874.74734868,53302.500388320004 2025-10-21,11:23:59.000,294,11085852,6045,0,1761045838,13155.764469459995,32259.12598938,53302.57724664 2025-10-21,11:24:00.000,294,11085878,6045,0,1761045839,13155.865514109995,30413.212611060007,53302.49340120001 2025-10-21,11:24:01.000,294,11085864,6005,0,1761045840,13155.81835994,29490.38280624,53302.47942696 2025-10-21,11:24:02.000,294,11085920,5925,0,1761045841,13155.83183255999,29028.953805569996,53302.56327240001 2025-10-21,11:24:03.000,294,11085898,6005,0,1761045842,13155.83183255999,29951.84705256,53302.58423376 2025-10-21,11:24:04.000,294,11085829,6445,0,1761045843,13155.83856887,25798.457361780005,53302.55628528 2025-10-21,11:24:05.000,294,11085832,5925,0,1761045844,13155.825096249995,26259.900460710007,53302.500388320004 2025-10-21,11:24:06.000,294,11085791,6605,0,1761045845,13155.845305179995,28105.82088816,53302.451478480005 2025-10-21,11:24:07.000,294,11085863,6405,0,1761045846,13155.845305179995,28105.877281199995,53302.54231104001 2025-10-21,11:24:08.000,294,11085782,5765,0,1761045847,13155.804887319995,33643.758398759994,53302.37462016001 2025-10-21,11:24:09.000,294,11085729,6405,0,1761045848,13155.77794208,30874.90242954,53302.44449136001 2025-10-21,11:24:10.000,294,11085771,6324,0,1761045849,13155.81162362999,28567.468411859998,53302.53532392 2025-10-21,11:24:11.000,294,11085765,6445,0,1761045850,13155.83856887,27644.53991922,53302.46545272 2025-10-21,11:24:12.000,294,11085890,6005,0,1761045851,13155.83856887,28106.039411189995,53302.44449136001 2025-10-21,11:24:13.000,294,11085842,5805,0,1761045852,13155.75773315,32720.956790459997,53302.55628528 2025-10-21,11:24:14.000,294,11085865,6245,0,1761045853,13155.79815101,29952.079673850007,53302.60519512 2025-10-21,11:24:15.000,294,11085805,6405,0,1761045854,13155.79815101,26260.161278519998,53302.46545272 2025-10-21,11:24:17.000,294,11085716,5884,0,1761045856,13155.784678389995,27183.110918549995,53302.65410496 2025-10-21,11:24:18.000,294,11085808,6124,0,1761045857,13155.81835994,30413.522772779994,53302.65410496 2025-10-21,11:24:19.000,294,11085811,6405,0,1761045858,13155.81162362999,23029.826964720007,53302.57724664 2025-10-21,11:24:20.000,294,11085972,5925,0,1761045859,13155.75099683999,33643.955774400005,53302.549298160004 2025-10-21,11:24:21.000,294,11085837,6405,0,1761045860,13155.784678389995,27183.188458980003,53302.62615648 2025-10-21,11:24:22.000,294,11085756,5925,0,1761045861,13155.79815101,30413.586214950003,53302.65410496 2025-10-21,11:24:23.000,294,11085902,5845,0,1761045862,13155.81162362999,29029.024296870004,53302.58423376 2025-10-21,11:24:24.000,294,11085748,5725,0,1761045863,13155.865514109995,27644.603361390007,53302.55628528 2025-10-21,11:24:25.000,294,11085715,6405,0,1761045864,13155.85204148999,23491.396947989997,53302.58423376 2025-10-21,11:24:26.000,294,11085838,5884,0,1761045865,13155.845305179995,31798.035346949997,53302.59122088001 2025-10-21,11:24:27.000,294,11085707,6324,0,1761045866,13155.8587778,29029.200525120003,53302.6331436 2025-10-21,11:24:28.000,294,11085849,6205,0,1761045867,13155.83183255999,28106.264983350004,53302.55628528 2025-10-21,11:24:29.000,294,11085690,5765,0,1761045868,13155.81162362999,27183.280097669995,53302.57724664 2025-10-21,11:24:30.000,294,11085745,6324,0,1761045869,13155.804887319995,33643.962823530004,53302.50737544 2025-10-21,11:24:31.000,294,11085836,5645,0,1761045870,13155.83183255999,30875.149149089993,53302.60519512 2025-10-21,11:24:32.000,294,11085824,6005,0,1761045871,13155.79141469999,29952.129017760002,53302.65410496 2025-10-21,11:24:33.000,294,11085742,5884,0,1761045872,13155.825096249995,31798.098789120006,53302.50737544 2025-10-21,11:24:34.000,294,11085694,5845,0,1761045873,13155.845305179995,28567.60939446,53302.57724664 2025-10-21,11:24:35.000,294,11085828,5925,0,1761045874,13155.8587778,26721.688967010006,53302.55628528 2025-10-21,11:24:36.000,294,11085517,6405,0,1761045875,13155.87898673,28567.701033150006,53302.59122088001 2025-10-21,11:24:37.000,294,11085518,6324,0,1761045876,13155.8587778,31336.585198889996,53302.64711784 2025-10-21,11:24:38.000,294,11085793,6365,0,1761045877,13155.87225041999,26260.133082,53302.64013072001 2025-10-21,11:24:39.000,294,11085895,6284,0,1761045878,13155.89245934999,33643.955774400005,53302.72397616 2025-10-21,11:24:40.000,294,11085658,5845,0,1761045879,13155.91266827999,32259.591231960003,53302.56327240001 2025-10-21,11:24:41.000,294,11085838,5765,0,1761045880,13155.91940459,30413.727197550004,53302.549298160004 2025-10-21,11:24:42.000,294,11085748,5845,0,1761045881,13155.95982245,28567.806770099996,53302.75192464 2025-10-21,11:24:43.000,294,11086003,6445,0,1761045882,13155.8587778,26260.274064600002,53302.62615648 2025-10-21,11:24:44.000,294,11085850,5965,0,1761045883,13155.89245934999,29490.721164479997,53302.64013072001 2025-10-21,11:24:45.000,294,11085844,5925,0,1761045884,13155.95982245,28567.665787499995,53302.598208 2025-10-21,11:24:46.000,294,11085801,6284,0,1761045885,13155.926140899996,29490.798704910005,53302.75192464 2025-10-21,11:24:47.000,294,11085681,6284,0,1761045886,13155.926140899996,27183.442227659994,53302.80782160001 2025-10-21,11:24:48.000,294,11085852,5805,0,1761045887,13155.993503999991,31798.239771720007,53302.716989040004 2025-10-21,11:24:49.000,294,11085790,6005,0,1761045888,13155.93287720999,26260.337506769996,53302.716989040004 2025-10-21,11:24:50.000,294,11085844,5805,0,1761045889,13155.946349829996,30413.713099290006,53302.72397616 2025-10-21,11:24:51.000,294,11085677,6205,0,1761045890,13155.93961352,30875.268984299997,53302.74493752 2025-10-21,11:24:52.000,294,11085880,5805,0,1761045891,13155.946349829996,29952.340491659997,53302.668079200004 2025-10-21,11:24:53.000,294,11085755,6245,0,1761045892,13155.926140899996,30413.7624432,53302.598208 2025-10-21,11:24:54.000,294,11085826,6084,0,1761045893,13155.98003138,30875.283082559996,53302.7030148 2025-10-21,11:24:55.000,294,11085918,6005,0,1761045894,13155.926140899996,28567.813819229996,53302.72397616 2025-10-21,11:24:56.000,294,11085810,5805,0,1761045895,13155.993503999991,29029.482490320006,53302.716989040004 2025-10-21,11:24:58.000,294,11085708,5925,0,1761045897,13155.97329506999,24875.958866069996,53302.76589888 2025-10-21,11:24:59.000,294,11085701,6605,0,1761045898,13155.95982245,29490.86919621,53302.72397616 2025-10-21,11:25:00.000,294,11085831,6405,0,1761045899,13155.93287720999,27644.892375719995,53302.75192464 2025-10-21,11:25:01.000,294,11085826,6005,0,1761045900,13155.95982245,26721.879293520004,53302.689040560006 2025-10-21,11:25:02.000,294,11085795,6565,0,1761045901,13155.946349829996,32259.732214560005,53302.72397616 2025-10-21,11:25:03.000,294,11085817,6245,0,1761045902,13155.926140899996,32721.25285392,53302.75192464 2025-10-21,11:25:04.000,294,11085828,6005,0,1761045903,13155.946349829996,30413.748344940002,53302.737950400006 2025-10-21,11:25:05.000,294,11085921,6445,0,1761045904,13155.986767689996,30413.706050160006,53302.668079200004 2025-10-21,11:25:06.000,294,11085764,5805,0,1761045905,13155.946349829996,28106.272032480003,53302.73096328001 2025-10-21,11:25:07.000,294,11085914,6084,0,1761045906,13155.95982245,30875.149149089993,53302.75891176001 2025-10-21,11:25:08.000,294,11085745,6525,0,1761045907,13156.02044924,29029.278065549996,53302.73096328001 2025-10-21,11:25:09.000,294,11085687,6165,0,1761045908,13155.98003138,32721.048429150003,53302.75891176001 2025-10-21,11:25:10.000,294,11085841,6324,0,1761045909,13156.013712929991,28567.77857358,53302.75192464 2025-10-21,11:25:11.000,294,11085786,5884,0,1761045910,13156.04065817,30875.212591260002,53302.72397616 2025-10-21,11:25:12.000,294,11085799,6245,0,1761045911,13156.094548649991,32721.10482219,53302.80782160001 2025-10-21,11:25:13.000,294,11085911,6165,0,1761045912,13156.087812339996,30875.184394740005,53302.77987312001 2025-10-21,11:25:14.000,294,11085921,6245,0,1761045913,13156.101284960001,31336.564051499998,53302.74493752 2025-10-21,11:25:15.000,294,11085885,6324,0,1761045914,13156.141702820001,30413.691951900008,53302.69602768 2025-10-21,11:25:16.000,294,11085831,6245,0,1761045915,13156.108021269996,29490.70706622,53302.67506632 2025-10-21,11:25:17.000,294,11085888,5965,0,1761045916,13156.087812339996,30875.184394740005,53302.598208 2025-10-21,11:25:18.000,294,11085868,6165,0,1761045917,13156.161911750001,31798.183378679998,53302.74493752 2025-10-21,11:25:19.000,294,11085812,5884,0,1761045918,13156.175384369992,28106.272032480003,53302.7030148 2025-10-21,11:25:20.000,294,11085894,5565,0,1761045919,13156.161911750001,29029.341507720004,53302.716989040004 2025-10-21,11:25:21.000,294,11085794,5805,0,1761045920,13156.195593299992,30413.684902769994,53302.77987312001 2025-10-21,11:25:22.000,294,11085865,6284,0,1761045921,13156.148439129996,27183.39288375,53302.786860240005 2025-10-21,11:25:23.000,294,11085752,5725,0,1761045922,13156.202329610001,27183.477473310006,53302.73096328001 2025-10-21,11:25:24.000,294,11085883,6525,0,1761045923,13156.195593299992,28106.427113340003,53302.81480872 2025-10-21,11:25:25.000,294,11085876,5925,0,1761045924,13156.215802229992,32259.816804119997,53302.87070568 2025-10-21,11:25:26.000,294,11085856,5845,0,1761045925,13156.209065919997,31336.86011496,53302.81480872 2025-10-21,11:25:27.000,294,11085930,5884,0,1761045926,13156.289901639997,22568.623536209998,53302.835770080004 2025-10-21,11:25:28.000,294,11085899,6805,0,1761045927,13156.209065919997,31798.48649127,53302.82179584 2025-10-21,11:25:29.000,294,11085876,5684,0,1761045928,13156.262956400002,32721.302197829995,53302.76589888 2025-10-21,11:25:30.000,294,11085809,6284,0,1761045929,13156.289901639997,30875.339475600005,53302.80083448 2025-10-21,11:25:31.000,294,11085725,6245,0,1761045930,13156.316846879992,30875.445212549996,53302.86371856 2025-10-21,11:25:32.000,294,11085807,6565,0,1761045931,13156.289901639997,29491.101817500006,53302.84974432001 2025-10-21,11:25:33.000,294,11085751,6165,0,1761045932,13156.310110569997,30875.487507330006,53302.82179584 2025-10-21,11:25:34.000,294,11085801,6445,0,1761045933,13156.465045700003,32721.54891738,53302.77987312001 2025-10-21,11:25:35.000,294,11085865,6284,0,1761045934,13156.357264739992,33182.977918050005,53302.86371856 2025-10-21,11:25:36.000,294,11085850,5565,0,1761045935,13156.417891529993,29952.573112950005,53302.89166704 2025-10-21,11:25:37.000,294,11085918,5725,0,1761045936,13156.431364149998,29491.066571849995,53302.856731440006 2025-10-21,11:25:38.000,294,11085813,6765,0,1761045937,13156.458309389993,30414.164243609994,53302.84974432001 2025-10-21,11:25:39.000,294,11085796,5884,0,1761045938,13156.444836770002,35951.93257509,53302.80083448 2025-10-21,11:25:40.000,294,11085868,5805,0,1761045939,13156.518936179993,34567.511639610006,53302.84974432001 2025-10-21,11:25:41.000,294,11085894,6084,0,1761045940,13156.552617729998,29952.551965560007,53302.884679920004 2025-10-21,11:25:42.000,294,11085827,6205,0,1761045941,13156.566090349988,29029.70806248,53302.91961552 2025-10-21,11:25:43.000,294,11085807,6565,0,1761045942,13156.633453449998,29491.285094880004,53302.89865416001 2025-10-21,11:25:44.000,294,11085804,6005,0,1761045943,13156.599771899993,29952.573112950005,53302.94756400001 2025-10-21,11:25:45.000,294,11085751,6245,0,1761045944,13156.673871309999,29029.785602910008,53302.91961552 2025-10-21,11:25:46.000,294,11085865,6445,0,1761045945,13156.694080239999,33644.62544175,53302.96852536 2025-10-21,11:25:47.000,294,11085731,6445,0,1761045946,13156.721025479994,28568.300209199995,53302.99647384001 2025-10-21,11:25:48.000,294,11085730,6005,0,1761045947,13156.761443339994,30875.69898123,53303.01743520001 2025-10-21,11:25:49.000,294,11085889,6485,0,1761045948,13156.707552859989,30414.26998056,53302.99647384001 2025-10-21,11:25:50.000,294,11085869,6284,0,1761045949,13156.734498099999,28568.279061809997,53302.9824996 2025-10-21,11:25:51.000,294,11085882,6084,0,1761045950,13156.815333819999,28106.835962879995,53302.96852536 2025-10-21,11:25:52.000,294,11085801,6365,0,1761045951,13156.795124889999,29491.32738966,53302.94756400001 2025-10-21,11:25:53.000,294,11085865,6245,0,1761045952,13156.76817964999,29491.355586179998,53302.9824996 2025-10-21,11:25:54.000,294,11085785,6565,0,1761045953,13156.781652269994,32721.7180965,53303.10826776 2025-10-21,11:25:55.000,294,11085911,6405,0,1761045954,13156.82880643999,32721.73219476,53303.05935792 2025-10-21,11:25:56.000,294,11085808,5965,0,1761045955,13156.741234409994,32721.760391279997,53302.96153824 2025-10-21,11:25:57.000,294,11085942,6045,0,1761045956,13156.761443339994,29952.78458685,53303.073332160006 2025-10-21,11:25:59.000,294,11085834,5845,0,1761045958,13156.761443339994,33183.281030640006,53303.10128064 2025-10-21,11:26:00.000,294,11085808,5965,0,1761045959,13156.694080239999,28106.78661897,53303.10128064 2025-10-21,11:26:01.000,294,11085765,6405,0,1761045960,13156.734498099999,26722.358634360004,53303.03839656 2025-10-21,11:26:02.000,294,11085861,6245,0,1761045961,13156.673871309999,33644.66773653,53303.003460960004 2025-10-21,11:26:03.000,294,11085825,6365,0,1761045962,13156.700816549994,27645.350569169997,53303.08031928 2025-10-21,11:26:04.000,294,11085847,6365,0,1761045963,13156.700816549994,30414.171292740008,53302.98948672 2025-10-21,11:26:05.000,294,11085860,6045,0,1761045964,13156.741234409994,26260.682914139994,53303.01044808 2025-10-21,11:26:06.000,294,11085906,6084,0,1761045965,13156.741234409994,31337.03634321,53303.03140944 2025-10-21,11:26:07.000,294,11085801,6525,0,1761045966,13156.727761789989,30875.621440799994,53302.97551248001 2025-10-21,11:26:08.000,294,11085848,5645,0,1761045967,13156.78838857999,29029.53888336,53302.96852536 2025-10-21,11:26:09.000,294,11085765,6405,0,1761045968,13156.74797071999,31798.4935404,53303.052370800004 2025-10-21,11:26:10.000,294,11085673,6365,0,1761045969,13156.78838857999,29490.960834900005,53302.9824996 2025-10-21,11:26:11.000,294,11085675,6284,0,1761045970,13156.76817964999,29952.45327774,53302.97551248001 2025-10-21,11:26:12.000,294,11085871,6365,0,1761045971,13156.781652269994,25799.112930870004,53302.98948672 2025-10-21,11:26:13.000,294,11085767,6205,0,1761045972,13156.815333819999,31336.796672790006,53303.03839656 2025-10-21,11:26:14.000,294,11085866,6005,0,1761045973,13156.842279059994,31798.345508669998,53303.024422320006 2025-10-21,11:26:15.000,294,11085822,5925,0,1761045974,13156.815333819999,30413.93162232,53302.99647384001 2025-10-21,11:26:16.000,294,11085784,6005,0,1761045975,13156.862487989994,28106.377769429993,53303.06634504001 2025-10-21,11:26:17.000,294,11085877,6324,0,1761045976,13156.87596061,29490.83395056,53302.9824996 2025-10-21,11:26:18.000,294,11085916,6165,0,1761045977,13156.862487989994,26260.30931025,53303.03140944 2025-10-21,11:26:19.000,294,11085748,6005,0,1761045978,13156.84901536999,29952.3263934,53303.024422320006 2025-10-21,11:26:20.000,294,11085841,6405,0,1761045979,13156.82880643999,29029.327409460006,53303.003460960004 2025-10-21,11:26:21.000,294,11085723,6045,0,1761045980,13156.822070129994,31798.105838250005,53303.06634504001 2025-10-21,11:26:22.000,294,11085803,6324,0,1761045981,13156.842279059994,26260.372752420008,53302.96852536 2025-10-21,11:26:23.000,294,11085836,5925,0,1761045982,13156.822070129994,25337.38081761,53302.96852536 2025-10-21,11:26:24.000,294,11085845,6485,0,1761045983,13156.815333819999,29490.770508390007,53302.91961552 2025-10-21,11:26:25.000,294,11085866,5725,0,1761045984,13156.83554275,33644.124953520004,53302.954551120005 2025-10-21,11:26:26.000,294,11085849,6365,0,1761045985,13156.82880643999,31336.726181489998,53303.03140944 2025-10-21,11:26:27.000,294,11085818,5925,0,1761045986,13156.78838857999,30875.184394740005,53303.05935792 2025-10-21,11:26:28.000,294,11085800,6084,0,1761045987,13156.80859750999,26260.274064600002,53303.073332160006 2025-10-21,11:26:29.000,294,11085834,5845,0,1761045988,13156.80859750999,31798.14813303,53302.954551120005 2025-10-21,11:26:30.000,294,11085864,5845,0,1761045989,13156.88943322999,29490.728213609997,53302.97551248001 2025-10-21,11:26:31.000,294,11085928,5884,0,1761045990,13156.801861199994,31798.126985640003,53302.954551120005 2025-10-21,11:26:32.000,294,11085843,6405,0,1761045991,13156.815333819999,28106.215639439994,53302.99647384001 2025-10-21,11:26:33.000,294,11085795,6405,0,1761045992,13156.801861199994,24875.810834339994,53303.01743520001 2025-10-21,11:26:34.000,294,11085879,6324,0,1761045993,13156.761443339994,30875.099805179998,53302.96153824 2025-10-21,11:26:35.000,294,11085737,6405,0,1761045994,13156.80859750999,27183.23780289,53302.96153824 2025-10-21,11:26:36.000,294,11085841,6284,0,1761045995,13156.801861199994,30875.142099959994,53302.93358976 2025-10-21,11:26:37.000,294,11085849,6525,0,1761045996,13156.78838857999,25798.774572630005,53302.96153824 2025-10-21,11:26:38.000,294,11085832,5925,0,1761045997,13156.862487989994,26721.738310920002,53303.01044808 2025-10-21,11:26:39.000,294,11085913,6605,0,1761045998,13156.822070129994,28106.187442919996,53302.94756400001 2025-10-21,11:26:40.000,294,11085907,6485,0,1761045999,13156.795124889999,31336.585198889996,53302.98948672 2025-10-21,11:26:41.000,294,11085793,6365,0,1761046000,13156.781652269994,29029.2428199,53302.92660264001 2025-10-21,11:26:42.000,294,11085781,6205,0,1761046001,13156.90964215999,30875.212591260002,53303.03839656 2025-10-21,11:26:43.000,294,11085766,5805,0,1761046002,13156.80859750999,29029.165279470006,53302.954551120005 2025-10-21,11:26:44.000,294,11085887,6324,0,1761046003,13156.815333819999,30875.09275605,53302.98948672 2025-10-21,11:26:45.000,294,11085769,6284,0,1761046004,13156.80859750999,32721.118920449997,53303.01743520001 2025-10-21,11:26:46.000,294,11085802,5884,0,1761046005,13156.85575168,30413.635558859998,53302.954551120005 2025-10-21,11:26:47.000,294,11085817,6205,0,1761046006,13156.83554275,33644.04741309,53302.905641280006 2025-10-21,11:26:48.000,294,11085784,5884,0,1761046007,13156.842279059994,26721.75240918,53302.905641280006 2025-10-21,11:26:49.000,294,11085739,6485,0,1761046008,13156.80859750999,34105.532806799994,53302.92660264001 2025-10-21,11:26:50.000,294,11085770,5765,0,1761046009,13156.822070129994,29952.17131254,53302.96852536 2025-10-21,11:26:51.000,294,11085802,5725,0,1761046010,13156.88943322999,27183.23780289,53302.96852536 2025-10-21,11:26:52.000,294,11085830,5925,0,1761046011,13156.86922429999,33644.103806130006,53302.91961552 2025-10-21,11:26:53.000,294,11085925,6124,0,1761046012,13156.88943322999,26721.724212660003,53302.96153824 2025-10-21,11:26:54.000,294,11085796,5965,0,1761046013,13156.82880643999,29490.70706622,53302.99647384001 2025-10-21,11:26:55.000,294,11085902,5925,0,1761046014,13156.801861199994,25798.802769150003,53303.04538368001 2025-10-21,11:26:56.000,294,11085886,5965,0,1761046015,13156.774915959999,27183.336490710004,53302.9824996 2025-10-21,11:26:57.000,294,11085746,5725,0,1761046016,13156.815333819999,33644.13200265,53303.01743520001 2025-10-21,11:26:58.000,294,11085845,6205,0,1761046017,13156.754707029999,27644.758442250008,53302.96852536 2025-10-21,11:27:00.000,294,11085829,6365,0,1761046019,13156.781652269994,29490.650673180004,53302.94057688 2025-10-21,11:27:01.000,294,11085767,6284,0,1761046020,13156.727761789989,29490.763459259993,53303.04538368001 2025-10-21,11:27:02.000,294,11085789,6284,0,1761046021,13156.801861199994,26260.189475039995,53302.93358976 2025-10-21,11:27:03.000,294,11085814,5884,0,1761046022,13156.781652269994,26721.844047870007,53303.003460960004 2025-10-21,11:27:04.000,294,11085777,6165,0,1761046023,13156.727761789989,24414.29724411,53302.94756400001 2025-10-21,11:27:05.000,294,11085842,5925,0,1761046024,13156.815333819999,24875.846079990006,53303.052370800004 2025-10-21,11:27:06.000,294,11085774,5965,0,1761046025,13156.781652269994,28106.236786830006,53303.04538368001 2025-10-21,11:27:07.000,294,11085885,6365,0,1761046026,13156.734498099999,27183.20960637,53302.96852536 2025-10-21,11:27:08.000,294,11085901,6205,0,1761046027,13156.74797071999,27183.2166555,53303.052370800004 2025-10-21,11:27:09.000,294,11085818,5965,0,1761046028,13156.801861199994,28106.166295529998,53302.99647384001 2025-10-21,11:27:10.000,294,11085683,6405,0,1761046029,13156.761443339994,28106.13104988,53302.99647384001 2025-10-21,11:27:11.000,294,11085704,5884,0,1761046030,13156.774915959999,29490.650673180004,53303.05935792 2025-10-21,11:27:12.000,294,11085792,5805,0,1761046031,13156.80859750999,34105.38477506999,53302.9824996 2025-10-21,11:27:13.000,294,11085849,6284,0,1761046032,13156.774915959999,31797.98600304,53302.9824996 2025-10-21,11:27:14.000,294,11085849,6084,0,1761046033,13156.80859750999,26721.512738760008,53303.024422320006 2025-10-21,11:27:15.000,294,11085894,5884,0,1761046034,13156.842279059994,29028.946756439997,53303.06634504001 2025-10-21,11:27:16.000,294,11085792,5805,0,1761046035,13156.80859750999,32720.829906119994,53303.01044808 2025-10-21,11:27:17.000,294,11085854,6005,0,1761046036,13156.82880643999,33643.76544788999,53303.04538368001 2025-10-21,11:27:18.000,294,11085815,6365,0,1761046037,13156.754707029999,27644.483526180004,53303.04538368001 2025-10-21,11:27:19.000,294,11085830,5765,0,1761046038,13156.801861199994,28105.947772500003,53303.003460960004 2025-10-21,11:27:20.000,294,11085772,6084,0,1761046039,13156.83554275,30874.944724319997,53303.024422320006 2025-10-21,11:27:21.000,294,11085729,6445,0,1761046040,13156.74797071999,27644.476477050004,53303.073332160006 2025-10-21,11:27:22.000,294,11085700,5805,0,1761046041,13156.781652269994,28106.011214669998,53302.97551248001 2025-10-21,11:27:23.000,294,11085819,6284,0,1761046042,13156.815333819999,31336.282086299994,53302.97551248001 2025-10-21,11:27:24.000,294,11085813,6324,0,1761046043,13156.815333819999,31336.416019769997,53302.98948672 2025-10-21,11:27:25.000,294,11085754,5965,0,1761046044,13156.741234409994,23029.678932990006,53303.06634504001 2025-10-21,11:27:26.000,294,11085803,6405,0,1761046045,13156.727761789989,29490.319364070005,53303.04538368001 2025-10-21,11:27:27.000,294,11085911,6324,0,1761046046,13156.795124889999,29951.966887770002,53302.94057688 2025-10-21,11:27:28.000,294,11085761,6205,0,1761046047,13156.754707029999,27182.998132470006,53303.01743520001 2025-10-21,11:27:29.000,294,11085796,6205,0,1761046048,13156.76817964999,29951.896396469994,53303.073332160006 2025-10-21,11:27:30.000,294,11085791,6685,0,1761046049,13156.694080239999,27182.984034210007,53303.05935792 2025-10-21,11:27:31.000,294,11085851,6245,0,1761046050,13156.721025479994,31797.866167829998,53302.98948672 2025-10-21,11:27:32.000,294,11085799,6365,0,1761046051,13156.727761789989,30413.367691919993,53302.99647384001 2025-10-21,11:27:33.000,294,11085777,6284,0,1761046052,13156.660398689994,30874.846036500006,53302.93358976 2025-10-21,11:27:34.000,294,11085872,5845,0,1761046053,13156.74797071999,32259.337463279997,53302.9824996 2025-10-21,11:27:35.000,294,11085966,5925,0,1761046054,13156.734498099999,34566.870168780006,53303.003460960004 2025-10-21,11:27:36.000,294,11085670,6005,0,1761046055,13156.694080239999,29028.982002089993,53303.10128064 2025-10-21,11:27:37.000,294,11085868,6124,0,1761046056,13156.673871309999,28567.468411859998,53302.94057688 2025-10-21,11:27:38.000,294,11085903,6485,0,1761046057,13156.680607619994,28105.926625110005,53303.04538368001 2025-10-21,11:27:39.000,294,11085867,6245,0,1761046058,13156.714289169999,32720.844004380007,53302.97551248001 2025-10-21,11:27:40.000,294,11085731,6445,0,1761046059,13156.680607619994,32720.865151770005,53303.003460960004 2025-10-21,11:27:41.000,294,11085832,5845,0,1761046060,13156.734498099999,36412.6425645,53302.93358976 2025-10-21,11:27:42.000,294,11085786,6045,0,1761046061,13156.687343929989,28106.039411189995,53302.99647384001 2025-10-21,11:27:43.000,294,11085828,6165,0,1761046062,13156.673871309999,32720.886299160004,53302.96852536 2025-10-21,11:27:44.000,294,11085808,5845,0,1761046063,13156.700816549994,31336.37372499,53303.03839656 2025-10-21,11:27:45.000,294,11085775,6365,0,1761046064,13156.660398689994,27183.033378120002,53302.94057688 2025-10-21,11:27:46.000,294,11085873,6605,0,1761046065,13156.646926069989,30874.90947867,53303.10826776 2025-10-21,11:27:47.000,294,11085673,6405,0,1761046066,13156.667134999989,26721.533886150006,53302.9824996 2025-10-21,11:27:48.000,294,11085892,5884,0,1761046067,13156.680607619994,29490.54493623,53302.92660264001 2025-10-21,11:27:49.000,294,11085923,6405,0,1761046068,13156.673871309999,25798.563098729996,53302.97551248001 2025-10-21,11:27:50.000,294,11085693,6565,0,1761046069,13156.680607619994,34566.84902138999,53302.905641280006 2025-10-21,11:27:51.000,294,11085821,6124,0,1761046070,13156.761443339994,29951.875249079996,53302.94057688 2025-10-21,11:27:52.000,294,11085825,6205,0,1761046071,13156.714289169999,33643.800693540004,53303.08031928 2025-10-21,11:27:53.000,294,11085865,6365,0,1761046072,13156.673871309999,29490.551985359998,53302.954551120005 2025-10-21,11:27:54.000,294,11085865,6165,0,1761046073,13156.694080239999,30413.61441147,53302.96153824 2025-10-21,11:27:55.000,294,11085888,5965,0,1761046074,13156.74797071999,31797.943708260005,53302.9824996 2025-10-21,11:27:56.000,294,11085729,6445,0,1761046075,13156.694080239999,30874.817839979994,53302.99647384001 2025-10-21,11:27:57.000,294,11085873,6485,0,1761046076,13156.761443339994,23029.791719069995,53302.96153824 2025-10-21,11:27:58.000,294,11085757,6245,0,1761046077,13156.754707029999,34105.363627679995,53302.94756400001 2025-10-21,11:27:59.000,294,11085844,5925,0,1761046078,13156.667134999989,29490.5378871,53302.99647384001 2025-10-21,11:28:01.000,294,11085806,5965,0,1761046080,13156.694080239999,29490.51673971,53302.94756400001 2025-10-21,11:28:02.000,294,11085882,5965,0,1761046081,13156.687343929989,29028.996100350007,53302.94057688 2025-10-21,11:28:03.000,294,11085766,5884,0,1761046082,13156.781652269994,35951.262907740005,53302.89865416001 2025-10-21,11:28:04.000,294,11085823,6205,0,1761046083,13156.687343929989,29952.107870370004,53302.98948672 2025-10-21,11:28:05.000,294,11085771,6124,0,1761046084,13156.761443339994,26721.639623099996,53302.92660264001 2025-10-21,11:28:06.000,294,11085837,6284,0,1761046085,13156.795124889999,32259.499593269997,53302.97551248001 2025-10-21,11:28:07.000,294,11085883,6565,0,1761046086,13156.76817964999,27183.244852019998,53302.93358976 2025-10-21,11:28:08.000,294,11085853,6485,0,1761046087,13156.801861199994,32259.513691529995,53302.96153824 2025-10-21,11:28:09.000,294,11085749,6205,0,1761046088,13156.78838857999,31336.430118029995,53303.06634504001 2025-10-21,11:28:10.000,294,11085869,6445,0,1761046089,13156.76817964999,30875.07865779,53303.01044808 2025-10-21,11:28:11.000,294,11085697,6525,0,1761046090,13156.80859750999,28106.180393789997,53303.01743520001 2025-10-21,11:28:12.000,294,11085761,6485,0,1761046091,13156.801861199994,26260.14718026,53303.04538368001 2025-10-21,11:28:13.000,294,11085812,5925,0,1761046092,13156.842279059994,29029.031346000003,53303.01743520001 2025-10-21,11:28:14.000,294,11085794,5725,0,1761046093,13156.862487989994,29490.474444930005,53302.99647384001 2025-10-21,11:28:15.000,294,11085831,6485,0,1761046094,13156.882696919994,28106.018263799997,53303.052370800004 2025-10-21,11:28:16.000,294,11085609,6324,0,1761046095,13156.902905849995,30413.565067560005,53303.08031928 2025-10-21,11:28:17.000,294,11085802,6005,0,1761046096,13156.87596061,31336.507658460003,53303.01743520001 2025-10-21,11:28:18.000,294,11085813,6405,0,1761046097,13156.882696919994,29029.07364078,53303.024422320006 2025-10-21,11:28:19.000,294,11085755,6124,0,1761046098,13156.882696919994,29029.05249339,53303.01044808 2025-10-21,11:28:20.000,294,11085902,5805,0,1761046099,13156.882696919994,32720.822856989995,53303.09429352001 2025-10-21,11:28:21.000,294,11085854,6084,0,1761046100,13156.862487989994,29951.8329543,53302.94756400001 2025-10-21,11:28:22.000,294,11085885,6365,0,1761046101,13156.923114779995,27644.50467357,53303.05935792 2025-10-21,11:28:23.000,294,11085838,5965,0,1761046102,13156.862487989994,30413.46637974,53303.01044808 2025-10-21,11:28:24.000,294,11085896,6005,0,1761046103,13156.92985108999,27644.497624440002,53303.09429352001 2025-10-21,11:28:25.000,294,11085844,6005,0,1761046104,13156.92985108999,32259.351561539996,53303.03839656 2025-10-21,11:28:26.000,294,11085869,6645,0,1761046105,13156.943323709995,30413.409986700004,53302.94057688 2025-10-21,11:28:27.000,294,11085839,6445,0,1761046106,13156.963532639995,27644.398936619997,53303.08031928 2025-10-21,11:28:28.000,294,11085741,6525,0,1761046107,13156.95006001999,26259.928657230004,53303.01044808 2025-10-21,11:28:29.000,294,11085818,5925,0,1761046108,13156.99047787999,28567.390871430005,53303.04538368001 2025-10-21,11:28:30.000,294,11085835,6565,0,1761046109,13156.95006001999,26721.4281492,53303.073332160006 2025-10-21,11:28:31.000,294,11085874,6165,0,1761046110,13157.01742312,30413.191463669995,53303.13621624 2025-10-21,11:28:32.000,294,11085814,5765,0,1761046111,13156.963532639995,30874.669808249993,53303.0873064 2025-10-21,11:28:33.000,294,11085730,6084,0,1761046112,13156.95006001999,29028.707086020004,53302.954551120005 2025-10-21,11:28:34.000,294,11085867,6405,0,1761046113,13156.99047787999,25336.957869809994,53302.97551248001 2025-10-21,11:28:35.000,294,11085788,5965,0,1761046114,13156.983741569995,29028.537906900005,53302.9824996 2025-10-21,11:28:36.000,294,11085817,6525,0,1761046115,13157.01742312,29028.75642993,53302.98948672 2025-10-21,11:28:37.000,294,11085948,5925,0,1761046116,13157.01068680999,31336.007170230005,53303.03839656 2025-10-21,11:28:38.000,294,11085791,6565,0,1761046117,13156.95679633,28567.214643180007,53302.99647384001 2025-10-21,11:28:39.000,294,11085939,6365,0,1761046118,13157.03089573999,30413.085726720004,53303.073332160006 2025-10-21,11:28:40.000,294,11085858,5725,0,1761046119,13157.003950499995,27644.18746272,53303.04538368001 2025-10-21,11:28:41.000,294,11085849,6445,0,1761046120,13156.95006001999,29490.157234080005,53303.05935792 2025-10-21,11:28:42.000,294,11085786,5884,0,1761046121,13157.07804991,32259.111891120003,53303.10826776 2025-10-21,11:28:43.000,294,11085798,6045,0,1761046122,13157.044368359995,27644.173364460003,53303.03140944 2025-10-21,11:28:44.000,294,11085827,6284,0,1761046123,13156.99047787999,28567.13005362,53302.99647384001 2025-10-21,11:28:45.000,294,11085889,6324,0,1761046124,13157.03763205,33643.44823704001,53303.06634504001 2025-10-21,11:28:46.000,294,11085935,6565,0,1761046125,13157.05110466999,24413.740362840006,53302.98948672 2025-10-21,11:28:47.000,294,11085769,6165,0,1761046126,13157.05784098,30413.036382809994,53303.052370800004 2025-10-21,11:28:48.000,294,11085877,6165,0,1761046127,13156.97700526,28567.151201009998,53303.003460960004 2025-10-21,11:28:49.000,294,11085860,6005,0,1761046128,13157.07804991,31336.084710659998,53303.06634504001 2025-10-21,11:28:50.000,294,11085844,5925,0,1761046129,13157.03089573999,31335.929629799997,53303.10826776 2025-10-21,11:28:52.000,294,11085945,6324,0,1761046131,13157.03089573999,28567.073660580005,53303.03839656 2025-10-21,11:28:53.000,294,11085827,6324,0,1761046132,13157.064577289995,31797.450269160006,53303.12922912 2025-10-21,11:28:54.000,294,11085770,5845,0,1761046133,13157.03763205,25798.17539658,53303.0873064 2025-10-21,11:28:55.000,294,11085792,5805,0,1761046134,13157.064577289995,26259.526856819997,53303.003460960004 2025-10-21,11:28:56.000,294,11085842,5925,0,1761046135,13157.05110466999,30874.246860450003,53303.03839656 2025-10-21,11:28:57.000,294,11085790,5725,0,1761046136,13157.07131359999,33181.77251682,53303.09429352001 2025-10-21,11:28:58.000,294,11085856,5925,0,1761046137,13156.97026894999,32720.258926590002,53303.171151840004 2025-10-21,11:28:59.000,294,11085873,6445,0,1761046138,13157.03763205,29951.276073030007,53303.10128064 2025-10-21,11:29:00.000,294,11085701,6405,0,1761046139,13157.01742312,26259.378825089996,53303.08031928 2025-10-21,11:29:01.000,294,11085749,6284,0,1761046140,13157.024159429995,31335.647664599994,53303.171151840004 2025-10-21,11:29:03.000,294,11085907,6245,0,1761046142,13157.084786219995,36873.35960303999,53303.12922912 2025-10-21,11:29:04.000,294,11085783,6324,0,1761046143,13157.05110466999,28566.735302340006,53303.122242000005 2025-10-21,11:29:05.000,294,11085714,5725,0,1761046144,13157.05110466999,30412.65572979,53303.13621624 2025-10-21,11:29:06.000,294,11085889,6205,0,1761046145,13157.01742312,31797.076665269997,53303.10826776 2025-10-21,11:29:07.000,294,11085693,6245,0,1761046146,13157.01068680999,24874.915594830003,53303.16416472001 2025-10-21,11:29:08.000,294,11085696,5884,0,1761046147,13157.01068680999,34104.560026859996,53303.15019048 2025-10-21,11:29:09.000,294,11085840,5884,0,1761046148,13157.044368359995,29951.170336080002,53303.11525488001 2025-10-21,11:29:10.000,294,11085672,5765,0,1761046149,13157.024159429995,31335.640615469994,53303.122242000005 2025-10-21,11:29:11.000,294,11085568,6005,0,1761046150,13156.983741569995,31797.05551788,53303.11525488001 2025-10-21,11:29:12.000,294,11085588,5884,0,1761046151,13156.983741569995,27643.827957090005,53303.10128064 2025-10-21,11:29:13.000,294,11085691,6645,0,1761046152,13156.923114779995,30412.66277892,53303.003460960004 2025-10-21,11:29:14.000,294,11085732,6084,0,1761046153,13156.963532639995,31797.090763529995,53303.12922912 2025-10-21,11:29:15.000,294,11085869,6605,0,1761046154,13156.91637847,30412.578189360007,53303.06634504001 2025-10-21,11:29:16.000,294,11085788,5805,0,1761046155,13156.88943322999,29951.142139560005,53303.10826776 2025-10-21,11:29:17.000,294,11085802,5805,0,1761046156,13156.80859750999,28105.087778639994,53303.06634504001 2025-10-21,11:29:18.000,294,11085798,5845,0,1761046157,13156.82880643999,35027.42507733,53303.122242000005 2025-10-21,11:29:19.000,294,11085699,6324,0,1761046158,13156.83554275,31797.013223100003,53303.05935792 2025-10-21,11:29:20.000,294,11085771,6405,0,1761046159,13156.82880643999,29950.937714789994,53303.10826776 2025-10-21,11:29:21.000,294,11085738,6045,0,1761046160,13156.734498099999,30874.035386550007,53303.10826776 2025-10-21,11:29:22.000,294,11085824,5845,0,1761046161,13156.822070129994,28105.123024290006,53302.9824996 2025-10-21,11:29:23.000,294,11085695,6565,0,1761046162,13156.80859750999,29489.536910640003,53303.024422320006 2025-10-21,11:29:24.000,294,11085726,6005,0,1761046163,13156.774915959999,26259.18144945,53303.17813896 2025-10-21,11:29:25.000,294,11085859,6205,0,1761046164,13156.82880643999,32719.899420960006,53303.10128064 2025-10-21,11:29:26.000,294,11085676,5925,0,1761046165,13156.761443339994,29028.072664320003,53303.06634504001 2025-10-21,11:29:27.000,294,11085738,6084,0,1761046166,13156.781652269994,26720.589302730004,53303.01044808 2025-10-21,11:29:28.000,294,11085758,5725,0,1761046167,13156.801861199994,29950.846076100002,53302.99647384001 2025-10-21,11:29:29.000,294,11085707,6405,0,1761046168,13156.795124889999,25797.54802401,53303.003460960004 2025-10-21,11:29:30.000,294,11085689,6205,0,1761046169,13156.78838857999,26259.040466849998,53303.03839656 2025-10-21,11:29:31.000,294,11085860,5884,0,1761046170,13156.83554275,27643.55304102,53303.024422320006 2025-10-21,11:29:32.000,294,11085797,6245,0,1761046171,13156.801861199994,27643.503697110005,53303.01044808 2025-10-21,11:29:33.000,294,11085695,6485,0,1761046172,13156.754707029999,30873.838010909996,53302.96852536 2025-10-21,11:29:34.000,294,11085711,6605,0,1761046173,13156.84901536999,29489.42412456,53302.96852536 2025-10-21,11:29:35.000,294,11085827,6124,0,1761046174,13156.85575168,29950.916567399996,53303.03140944 2025-10-21,11:29:36.000,294,11085782,5765,0,1761046175,13156.90964215999,30412.401961109994,53303.0873064 2025-10-21,11:29:37.000,294,11085805,6284,0,1761046176,13156.82880643999,33642.820864470006,53303.09429352001 2025-10-21,11:29:38.000,294,11085747,6205,0,1761046177,13156.82880643999,32258.470420290003,53302.94756400001 2025-10-21,11:29:39.000,294,11085754,5965,0,1761046178,13156.87596061,26259.061614239996,53303.024422320006 2025-10-21,11:29:40.000,294,11085848,5605,0,1761046179,13156.801861199994,26720.603400990003,53303.11525488001 2025-10-21,11:29:41.000,294,11085724,6045,0,1761046180,13156.882696919994,31797.013223100003,53303.01743520001 2025-10-21,11:29:42.000,294,11085789,6405,0,1761046181,13156.87596061,26259.216695099996,53303.06634504001 2025-10-21,11:29:43.000,294,11085677,6485,0,1761046182,13156.87596061,27182.09584383,53303.11525488001 2025-10-21,11:29:44.000,294,11085717,6205,0,1761046183,13156.85575168,27182.27912121,53303.09429352001 2025-10-21,11:29:45.000,294,11085804,5884,0,1761046184,13156.82880643999,30412.423108500006,53303.024422320006 2025-10-21,11:29:46.000,294,11085849,6165,0,1761046185,13156.88943322999,31335.464387219996,53303.003460960004 2025-10-21,11:29:47.000,294,11085787,6365,0,1761046186,13156.86922429999,33181.328421629994,53303.0873064 2025-10-21,11:29:48.000,294,11085689,6405,0,1761046187,13156.87596061,30412.437206760005,53303.04538368001 2025-10-21,11:29:49.000,294,11085687,6324,0,1761046188,13156.80859750999,29951.008206090002,53303.10128064 2025-10-21,11:29:50.000,294,11085716,5805,0,1761046189,13156.822070129994,29489.459370209996,53303.04538368001 2025-10-21,11:29:51.000,294,11085796,5805,0,1761046190,13156.86922429999,29950.972960440005,53303.052370800004 2025-10-21,11:29:52.000,294,11085883,6284,0,1761046191,13156.842279059994,28566.601368870004,53303.03140944 2025-10-21,11:29:53.000,294,11085760,6084,0,1761046192,13156.882696919994,29027.981025629997,53302.97551248001 2025-10-21,11:29:54.000,294,11085818,5725,0,1761046193,13156.89616954,30412.401961109994,53303.05935792 2025-10-21,11:29:55.000,294,11085853,6205,0,1761046194,13156.88943322999,28105.101876900007,53303.05935792 2025-10-21,11:29:56.000,294,11085780,6005,0,1761046195,13156.91637847,27182.10289296,53303.10826776 2025-10-21,11:29:57.000,294,11085863,6284,0,1761046196,13156.9365874,28104.996139950003,53302.98948672 2025-10-21,11:29:58.000,294,11085786,5765,0,1761046197,13157.01742312,29950.740339149997,53303.05935792 2025-10-21,11:29:59.000,294,11085903,6405,0,1761046198,13156.943323709995,29489.41707543,53303.13621624 2025-10-21,11:30:00.000,294,11085901,6365,0,1761046199,13156.963532639995,31796.844043980003,53303.03839656 2025-10-21,11:30:01.000,294,11085855,6365,0,1761046200,13156.943323709995,31796.836994850004,53303.03140944 2025-10-21,11:30:02.000,294,11085837,6485,0,1761046201,13157.003950499995,35027.26294734,53303.122242000005 2025-10-21,11:30:04.000,294,11085928,5965,0,1761046203,13156.983741569995,25797.477532710007,53303.03839656 2025-10-21,11:30:05.000,294,11085821,6245,0,1761046204,13156.99721419,26720.441271000003,53303.122242000005 2025-10-21,11:30:06.000,294,11085929,6405,0,1761046205,13156.95679633,24874.591334850003,53303.04538368001 2025-10-21,11:30:07.000,294,11085721,6205,0,1761046206,13157.01068680999,31335.323404619994,53303.06634504001 2025-10-21,11:30:08.000,294,11085865,6205,0,1761046207,13156.983741569995,32719.716143579994,53302.94756400001 2025-10-21,11:30:09.000,294,11085752,5884,0,1761046208,13156.983741569995,34104.16527558,53303.122242000005 2025-10-21,11:30:10.000,294,11085856,6045,0,1761046209,13156.97700526,29950.740339149997,53303.10826776 2025-10-21,11:30:11.000,294,11085831,6605,0,1761046210,13156.95006001999,32258.103865530007,53303.05935792 2025-10-21,11:30:12.000,294,11085759,6324,0,1761046211,13157.01742312,31335.041439420005,53303.13621624 2025-10-21,11:30:13.000,294,11085732,5805,0,1761046212,13156.97700526,34565.559030599994,53303.05935792 2025-10-21,11:30:14.000,294,11085791,6284,0,1761046213,13157.003950499995,29950.507717860004,53303.01044808 2025-10-21,11:30:15.000,294,11085769,6365,0,1761046214,13156.95006001999,34103.981998200004,53303.0873064 2025-10-21,11:30:16.000,294,11085728,5725,0,1761046215,13156.902905849995,28104.608437799994,53303.1571776 2025-10-21,11:30:17.000,294,11085807,6525,0,1761046216,13156.97026894999,24874.238878350006,53303.13621624 2025-10-21,11:30:18.000,294,11085975,6324,0,1761046217,13156.91637847,27643.193535390004,53303.16416472001 2025-10-21,11:30:19.000,294,11085823,6324,0,1761046218,13156.923114779995,25797.2167149,53303.10826776 2025-10-21,11:30:20.000,294,11085839,6284,0,1761046219,13156.90964215999,26258.659813830003,53303.08031928 2025-10-21,11:30:21.000,294,11085810,5765,0,1761046220,13156.92985108999,30411.957865920005,53303.08031928 2025-10-21,11:30:22.000,294,11085850,5925,0,1761046221,13156.902905849995,29488.909538070002,53303.11525488001 2025-10-21,11:30:23.000,294,11085868,6124,0,1761046222,13156.86922429999,28566.129077160003,53303.10128064 2025-10-21,11:30:24.000,294,11085864,6005,0,1761046223,13156.902905849995,28104.502700850004,53303.09429352001 2025-10-21,11:30:25.000,294,11085975,6565,0,1761046224,13156.862487989994,26720.14520754,53302.97551248001 2025-10-21,11:30:26.000,294,11085865,6245,0,1761046225,13156.88943322999,28566.100880640006,53303.09429352001 2025-10-21,11:30:27.000,294,11085853,6405,0,1761046226,13156.82880643999,29950.310342220007,53302.99647384001 2025-10-21,11:30:28.000,294,11085858,5725,0,1761046227,13156.84901536999,26258.568175139997,53303.024422320006 2025-10-21,11:30:29.000,294,11085879,6284,0,1761046228,13156.80859750999,28104.502700850004,53303.024422320006 2025-10-21,11:30:30.000,294,11085781,6365,0,1761046229,13156.84901536999,29950.366735260002,53303.04538368001 2025-10-21,11:30:31.000,294,11085903,6205,0,1761046230,13156.781652269994,27181.412078220004,53303.08031928 2025-10-21,11:30:32.000,294,11085790,6045,0,1761046231,13156.842279059994,27181.47552039,53303.052370800004 2025-10-21,11:30:33.000,294,11085891,6605,0,1761046232,13156.74797071999,29027.417095230005,53303.10826776 2025-10-21,11:30:35.000,294,11085889,6205,0,1761046234,13156.761443339994,27181.489618649997,53303.03839656 2025-10-21,11:30:36.000,294,11085871,6365,0,1761046235,13156.76817964999,26719.926684510006,53303.01743520001 2025-10-21,11:30:37.000,294,11085788,6084,0,1761046236,13156.76817964999,31334.681933789994,53303.003460960004 2025-10-21,11:30:38.000,294,11085818,6045,0,1761046237,13156.781652269994,32719.257950130006,53303.09429352001 2025-10-21,11:30:39.000,294,11085908,5965,0,1761046238,13156.82880643999,33642.130049729996,53302.98948672 2025-10-21,11:30:40.000,294,11085777,6485,0,1761046239,13156.85575168,32257.70911425,53303.073332160006 2025-10-21,11:30:41.000,294,11085733,6405,0,1761046240,13156.795124889999,23489.521879410007,53303.01044808 2025-10-21,11:30:42.000,294,11085860,5965,0,1761046241,13156.815333819999,30873.274080510004,53303.003460960004 2025-10-21,11:30:43.000,294,11085914,5805,0,1761046242,13156.754707029999,29027.402996970006,53303.06634504001 2025-10-21,11:30:44.000,294,11085855,6485,0,1761046243,13156.76817964999,28104.425160419996,53303.01044808 2025-10-21,11:30:45.000,294,11085799,6205,0,1761046244,13156.714289169999,27642.982061489995,53302.96852536 2025-10-21,11:30:46.000,294,11085786,5884,0,1761046245,13156.74797071999,26719.947831900005,53302.99647384001 2025-10-21,11:30:47.000,294,11085845,6445,0,1761046246,13156.74797071999,28104.460406070008,53303.0873064 2025-10-21,11:30:48.000,294,11085856,6084,0,1761046247,13156.734498099999,25797.012290130006,53303.09429352001 2025-10-21,11:30:49.000,294,11085871,6485,0,1761046248,13156.721025479994,30411.746392019995,53303.01044808 2025-10-21,11:30:50.000,294,11085896,5965,0,1761046249,13156.714289169999,31334.822916389996,53303.024422320006 2025-10-21,11:30:51.000,294,11085877,6005,0,1761046250,13156.673871309999,28566.065634989995,53303.01044808 2025-10-21,11:30:52.000,294,11085689,6165,0,1761046251,13156.640189759994,30873.210638339995,53302.9824996 2025-10-21,11:30:53.000,294,11085863,6045,0,1761046252,13156.619980829993,29950.289194829995,53302.98948672 2025-10-21,11:30:54.000,294,11085733,6284,0,1761046253,13156.680607619994,29488.972980239996,53302.98948672 2025-10-21,11:30:55.000,294,11085882,5725,0,1761046254,13156.619980829993,30411.8591781,53302.97551248001 2025-10-21,11:30:56.000,294,11085905,6365,0,1761046255,13156.653662379998,29027.388898710007,53303.03839656 2025-10-21,11:30:57.000,294,11085824,5965,0,1761046256,13156.572826659998,27181.560109950005,53302.99647384001 2025-10-21,11:30:58.000,294,11085824,5925,0,1761046257,13156.646926069989,29027.31840741,53303.01044808 2025-10-21,11:30:59.000,294,11085667,6485,0,1761046258,13156.599771899993,29488.888390680004,53303.05935792 2025-10-21,11:31:00.000,294,11085863,6445,0,1761046259,13156.572826659998,32719.272048390005,53303.05935792 2025-10-21,11:31:01.000,294,11085857,6205,0,1761046260,13156.532408799998,34103.643639960006,53303.052370800004 2025-10-21,11:31:02.000,294,11085789,6565,0,1761046261,13156.566090349988,29027.508733919996,53303.052370800004 2025-10-21,11:31:03.000,294,11085837,6725,0,1761046262,13156.539145109993,25335.569191200004,53302.96153824 2025-10-21,11:31:04.000,294,11085926,5845,0,1761046263,13156.552617729998,29027.360702189995,53303.04538368001 2025-10-21,11:31:05.000,294,11085686,6045,0,1761046264,13156.498727249993,29950.303293089994,53303.01044808 2025-10-21,11:31:06.000,294,11085852,5884,0,1761046265,13156.458309389993,29027.240866980006,53303.003460960004 2025-10-21,11:31:07.000,294,11085789,6445,0,1761046266,13156.559354039993,27642.960914099996,53302.94756400001 2025-10-21,11:31:08.000,294,11085746,5884,0,1761046267,13156.518936179993,25797.026388390004,53303.003460960004 2025-10-21,11:31:09.000,294,11085832,6045,0,1761046268,13156.512199869998,26258.455389060007,53303.05935792 2025-10-21,11:31:10.000,294,11085880,5965,0,1761046269,13156.525672489988,30411.830981580002,53302.98948672 2025-10-21,11:31:11.000,294,11085721,6565,0,1761046270,13156.518936179993,32257.645672080005,53302.8427572 2025-10-21,11:31:12.000,294,11085843,6525,0,1761046271,13156.471782009998,26719.933733640006,53302.96852536 2025-10-21,11:31:13.000,294,11085673,6485,0,1761046272,13156.471782009998,35487.85310153999,53302.99647384001 2025-10-21,11:31:14.000,294,11085850,6045,0,1761046273,13156.451573079998,29488.542983310006,53303.03839656 2025-10-21,11:31:15.000,294,11085853,6365,0,1761046274,13156.518936179993,31796.08273794,53302.9824996 2025-10-21,11:31:16.000,294,11085793,6565,0,1761046275,13156.411155219997,26719.67996496,53303.04538368001 2025-10-21,11:31:17.000,294,11085886,5925,0,1761046276,13156.444836770002,29027.198572199995,53303.05935792 2025-10-21,11:31:18.000,294,11085769,6324,0,1761046277,13156.458309389993,29950.197556140003,53302.94756400001 2025-10-21,11:31:19.000,294,11085833,6405,0,1761046278,13156.465045700003,33641.89037931,53303.003460960004 2025-10-21,11:31:20.000,294,11085943,6324,0,1761046279,13156.438100459993,33641.982017999995,53302.94057688 2025-10-21,11:31:21.000,294,11085807,6324,0,1761046280,13156.424627840002,29488.648720259996,53302.91961552 2025-10-21,11:31:22.000,294,11085818,5925,0,1761046281,13156.411155219997,30873.041459219996,53302.99647384001 2025-10-21,11:31:23.000,294,11085928,5925,0,1761046282,13156.377473669992,26719.743407129994,53302.94057688 2025-10-21,11:31:24.000,294,11085884,5925,0,1761046283,13156.350528429997,28565.713178489998,53302.99647384001 2025-10-21,11:31:26.000,294,11085803,6525,0,1761046285,13156.330319499997,30873.048508349995,53302.96153824 2025-10-21,11:31:27.000,294,11085793,6245,0,1761046286,13156.303374260002,26258.342602980003,53302.93358976 2025-10-21,11:31:28.000,294,11085772,5845,0,1761046287,13156.262956400002,29488.60642548,53302.99647384001 2025-10-21,11:31:29.000,294,11085769,6284,0,1761046288,13156.289901639997,24873.872323589996,53302.92660264001 2025-10-21,11:31:30.000,294,11085823,6284,0,1761046289,13156.242747470002,32257.37075601,53302.9824996 2025-10-21,11:31:31.000,294,11085738,5965,0,1761046290,13156.229274849997,35487.80375763,53302.954551120005 2025-10-21,11:31:32.000,294,11085928,5645,0,1761046291,13156.215802229992,30411.612458550007,53302.905641280006 2025-10-21,11:31:33.000,294,11085809,6405,0,1761046292,13156.209065919997,30873.041459219996,53302.89166704 2025-10-21,11:31:34.000,294,11085816,5925,0,1761046293,13156.276429019992,32257.589279039996,53302.91961552 2025-10-21,11:31:35.000,294,11085894,5845,0,1761046294,13156.215802229992,33641.95382148,53302.92660264001 2025-10-21,11:31:36.000,294,11085776,6045,0,1761046295,13156.128230199996,29027.177424809997,53302.91961552 2025-10-21,11:31:37.000,294,11085805,6245,0,1761046296,13156.202329610001,32257.441247309995,53302.93358976 2025-10-21,11:31:38.000,294,11085880,5565,0,1761046297,13156.236011159992,32257.349608620003,53303.03140944 2025-10-21,11:31:39.000,294,11085765,6245,0,1761046298,13156.168648059996,29950.007229630006,53302.94057688 2025-10-21,11:31:40.000,294,11085799,6324,0,1761046299,13156.081076030001,30872.85113271,53302.905641280006 2025-10-21,11:31:41.000,294,11085953,6565,0,1761046300,13156.128230199996,31795.836018390008,53302.98948672 2025-10-21,11:31:42.000,294,11085817,6365,0,1761046301,13156.128230199996,30872.970967920002,53302.98948672 2025-10-21,11:31:43.000,294,11085962,5765,0,1761046302,13156.101284960001,29949.845099640006,53303.01044808 2025-10-21,11:31:44.000,294,11085940,5965,0,1761046303,13156.108021269996,28565.53695024,53302.94756400001 2025-10-21,11:31:45.000,294,11085866,6005,0,1761046304,13156.087812339996,32257.37075601,53302.84974432001 2025-10-21,11:31:46.000,294,11085774,6245,0,1761046305,13156.128230199996,28104.298276080008,53302.954551120005 2025-10-21,11:31:47.000,294,11085623,6485,0,1761046306,13156.108021269996,28104.07270392,53302.96852536 2025-10-21,11:31:48.000,294,11085832,6005,0,1761046307,13156.134966509992,31334.435214240002,53302.96852536 2025-10-21,11:31:49.000,294,11085782,5965,0,1761046308,13156.047394479996,30411.436230299994,53302.93358976 2025-10-21,11:31:50.000,294,11085876,5725,0,1761046309,13156.0608671,32257.39895253,53302.94756400001 2025-10-21,11:31:51.000,294,11085932,5725,0,1761046310,13156.108021269996,32718.905493629994,53302.96153824 2025-10-21,11:31:52.000,294,11085615,6284,0,1761046311,13156.081076030001,27181.214702580008,53302.97551248001 2025-10-21,11:31:53.000,294,11085852,5965,0,1761046312,13156.047394479996,25796.73737406,53302.9824996 2025-10-21,11:31:54.000,294,11085941,6284,0,1761046313,13156.047394479996,28565.67088371,53302.93358976 2025-10-21,11:31:55.000,294,11085801,6245,0,1761046314,13155.966558759996,33641.74939671,53302.954551120005 2025-10-21,11:31:56.000,294,11085892,6124,0,1761046315,13156.006976619996,27181.066670850007,53302.91961552 2025-10-21,11:31:57.000,294,11085829,6365,0,1761046316,13155.98003138,29488.387902450006,53302.92660264001 2025-10-21,11:31:58.000,294,11085916,5845,0,1761046317,13156.027185549996,31795.878313170004,53303.003460960004 2025-10-21,11:31:59.000,294,11085887,6284,0,1761046318,13155.98003138,31795.885362300003,53302.954551120005 2025-10-21,11:32:00.000,294,11085938,5845,0,1761046319,13155.95308613999,34103.284134329995,53302.91961552 2025-10-21,11:32:01.000,294,11085803,6205,0,1761046320,13155.98003138,27181.172407799997,53302.96852536 2025-10-21,11:32:02.000,294,11085836,5805,0,1761046321,13155.97329506999,26258.07473604,53302.905641280006 2025-10-21,11:32:03.000,294,11085865,6365,0,1761046322,13155.993503999991,29950.000180500007,53302.94057688 2025-10-21,11:32:04.000,294,11085901,6405,0,1761046323,13156.027185549996,33641.84808453001,53303.03140944 2025-10-21,11:32:05.000,294,11085881,6205,0,1761046324,13156.04065817,28565.52285198,53302.884679920004 2025-10-21,11:32:06.000,294,11085810,5965,0,1761046325,13156.04065817,25335.181489049995,53302.94057688 2025-10-21,11:32:07.000,294,11085773,6365,0,1761046326,13155.993503999991,26719.65881757,53302.96153824 2025-10-21,11:32:08.000,294,11085838,5845,0,1761046327,13156.027185549996,28565.621539800006,53302.94057688 2025-10-21,11:32:09.000,294,11085832,6124,0,1761046328,13156.094548649991,29949.90854181,53302.97551248001 2025-10-21,11:32:10.000,294,11085753,6124,0,1761046329,13156.054130789991,32718.933690150006,53303.0873064 2025-10-21,11:32:11.000,294,11085814,5925,0,1761046330,13156.094548649991,21643.516862400007,53302.99647384001 2025-10-21,11:32:12.000,294,11085834,6045,0,1761046331,13156.087812339996,28565.628588930005,53303.03140944 2025-10-21,11:32:13.000,294,11085808,6005,0,1761046332,13156.108021269996,29027.057589599994,53303.003460960004 2025-10-21,11:32:14.000,294,11085812,5725,0,1761046333,13156.101284960001,28565.628588930005,53303.003460960004 2025-10-21,11:32:15.000,294,11085963,6005,0,1761046334,13156.155175439992,31796.026344900005,53303.10826776 2025-10-21,11:32:16.000,294,11085757,6445,0,1761046335,13156.081076030001,34103.39692041,53303.04538368001 2025-10-21,11:32:17.000,294,11085777,6165,0,1761046336,13156.094548649991,26258.300308200007,53303.073332160006 2025-10-21,11:32:18.000,294,11085846,5805,0,1761046337,13156.108021269996,30873.034410089997,53302.99647384001 2025-10-21,11:32:19.000,294,11085916,5884,0,1761046338,13156.114757579991,31796.040443160004,53303.06634504001 2025-10-21,11:32:20.000,294,11085851,6525,0,1761046339,13156.188856989997,31796.0968362,53303.08031928 2025-10-21,11:32:21.000,294,11085877,6284,0,1761046340,13156.148439129996,29950.204605270003,53303.0873064 2025-10-21,11:32:22.000,294,11085859,6165,0,1761046341,13156.094548649991,33641.989067129995,53303.08031928 2025-10-21,11:32:23.000,294,11085885,6565,0,1761046342,13156.161911750001,26258.483585580005,53303.08031928 2025-10-21,11:32:24.000,294,11085576,6284,0,1761046343,13156.087812339996,31334.61144249,53303.08031928 2025-10-21,11:32:25.000,294,11085735,6565,0,1761046344,13156.134966509992,29027.346603929996,53303.14320336001 2025-10-21,11:32:26.000,294,11085795,6725,0,1761046345,13156.141702820001,29027.32545654,53303.16416472001 2025-10-21,11:32:27.000,294,11085860,5965,0,1761046346,13156.168648059996,32719.116967530004,53303.03839656 2025-10-21,11:32:28.000,294,11085858,5884,0,1761046347,13156.148439129996,32257.603377299994,53303.11525488001 2025-10-21,11:32:29.000,294,11085780,5725,0,1761046348,13156.148439129996,31334.731277700004,53303.0873064 2025-10-21,11:32:30.000,294,11085907,6124,0,1761046349,13156.188856989997,25335.512798159994,53303.171151840004 2025-10-21,11:32:31.000,294,11085748,5925,0,1761046350,13156.161911750001,28565.84711196,53303.09429352001 2025-10-21,11:32:32.000,294,11085843,6324,0,1761046351,13156.209065919997,27181.341586919996,53303.171151840004 2025-10-21,11:32:33.000,294,11085845,6324,0,1761046352,13156.182120680001,28104.38286564,53303.11525488001 2025-10-21,11:32:34.000,294,11085946,5805,0,1761046353,13156.209065919997,28104.425160419996,53303.20608744 2025-10-21,11:32:35.000,294,11085791,6205,0,1761046354,13156.202329610001,27642.93976671,53303.171151840004 2025-10-21,11:32:36.000,294,11085882,5925,0,1761046355,13156.168648059996,30873.252933120006,53303.10128064 2025-10-21,11:32:37.000,294,11085933,6284,0,1761046356,13156.155175439992,32257.793703810006,53303.16416472001 2025-10-21,11:32:38.000,294,11085821,6165,0,1761046357,13156.155175439992,29027.417095230005,53303.122242000005 2025-10-21,11:32:39.000,294,11085760,5725,0,1761046358,13156.202329610001,29488.965931109997,53303.25499728 2025-10-21,11:32:40.000,294,11085839,6245,0,1761046359,13156.175384369992,30411.880325489998,53303.1571776 2025-10-21,11:32:41.000,294,11085902,6245,0,1761046360,13156.161911750001,29950.310342220007,53303.19910032 2025-10-21,11:32:42.000,294,11085827,6205,0,1761046361,13156.195593299992,29027.438242620003,53303.171151840004 2025-10-21,11:32:43.000,294,11085886,5925,0,1761046362,13156.155175439992,29950.38083352,53303.14320336001 2025-10-21,11:32:44.000,294,11085915,6245,0,1761046363,13156.175384369992,34565.30526192,53303.19910032 2025-10-21,11:32:45.000,294,11085857,6165,0,1761046364,13156.141702820001,28104.53089737,53303.10826776 2025-10-21,11:32:46.000,294,11085824,6124,0,1761046365,13156.182120680001,30411.767539409993,53303.241023040006 2025-10-21,11:32:47.000,294,11085970,6045,0,1761046366,13156.155175439992,31334.844063779994,53303.21307456001 2025-10-21,11:32:48.000,294,11085822,5805,0,1761046367,13156.236011159992,29950.324440480006,53303.23403592001 2025-10-21,11:32:49.000,294,11085729,6324,0,1761046368,13156.161911750001,30873.436210500004,53303.20608744 2025-10-21,11:32:50.000,294,11085859,6485,0,1761046369,13156.188856989997,29488.9165872,53303.23403592001 2025-10-21,11:32:51.000,294,11085810,5805,0,1761046370,13156.168648059996,31334.872260300006,53303.26198440001 2025-10-21,11:32:52.000,294,11085844,5805,0,1761046371,13156.202329610001,31334.858162040007,53303.24801016 2025-10-21,11:32:53.000,294,11085823,6405,0,1761046372,13156.141702820001,27642.960914099996,53303.18512608001 2025-10-21,11:32:54.000,294,11085856,6084,0,1761046373,13156.195593299992,30873.31637529,53303.21307456001 2025-10-21,11:32:55.000,294,11085889,6365,0,1761046374,13156.222538540002,31334.865211170007,53303.29692 2025-10-21,11:32:56.000,294,11085739,6405,0,1761046375,13156.175384369992,27643.09484757,53303.289932880005 2025-10-21,11:32:57.000,294,11085948,5965,0,1761046376,13156.195593299992,27643.024356270005,53303.30390712 2025-10-21,11:32:58.000,294,11085929,6245,0,1761046377,13156.209065919997,28566.00924195,53303.32486848 2025-10-21,11:32:59.000,294,11085817,6445,0,1761046378,13156.175384369992,31334.844063779994,53303.30390712 2025-10-21,11:33:00.000,294,11085868,5805,0,1761046379,13156.229274849997,28565.959898040004,53303.30390712 2025-10-21,11:33:01.000,294,11085883,6365,0,1761046380,13156.188856989997,32257.730261639997,53303.32486848 2025-10-21,11:33:02.000,294,11085808,5645,0,1761046381,13156.182120680001,31796.329457490006,53303.3667912 2025-10-21,11:33:03.000,294,11085807,6324,0,1761046382,13156.182120680001,29027.515783049996,53303.289932880005 2025-10-21,11:33:04.000,294,11085764,5884,0,1761046383,13156.242747470002,32257.86419511,53303.27595864 2025-10-21,11:33:05.000,294,11085742,5884,0,1761046384,13156.236011159992,26720.088814500006,53303.27595864 2025-10-21,11:33:07.000,294,11085898,5805,0,1761046386,13156.269692709997,29488.958881979997,53303.27595864 2025-10-21,11:33:08.000,294,11085839,6324,0,1761046387,13156.323583190002,26258.561126009998,53303.33185560001 2025-10-21,11:33:09.000,294,11085835,6324,0,1761046388,13156.303374260002,30873.379817459994,53303.26897152 2025-10-21,11:33:10.000,294,11085887,6324,0,1761046389,13156.283165330002,27181.708141680007,53303.28294576001 2025-10-21,11:33:11.000,294,11085829,6445,0,1761046390,13156.303374260002,29027.593323480003,53303.28294576001 2025-10-21,11:33:12.000,294,11085906,6005,0,1761046391,13156.256220089992,30412.01425896,53303.30390712 2025-10-21,11:33:13.000,294,11085821,6165,0,1761046392,13156.289901639997,29489.135110229996,53303.289932880005 2025-10-21,11:33:14.000,294,11085862,5765,0,1761046393,13156.283165330002,26258.645715570005,53303.31089424001 2025-10-21,11:33:15.000,294,11085912,6005,0,1761046394,13156.337055809992,34103.819868210005,53303.35281696001 2025-10-21,11:33:16.000,294,11085735,6284,0,1761046395,13156.283165330002,31335.020292030007,53303.33185560001 2025-10-21,11:33:17.000,294,11085664,6005,0,1761046396,13156.283165330002,30412.02130809,53303.289932880005 2025-10-21,11:33:18.000,294,11085813,6405,0,1761046397,13156.269692709997,32257.948784670007,53303.3667912 2025-10-21,11:33:19.000,294,11085821,6365,0,1761046398,13156.310110569997,28104.71417475,53303.30390712 2025-10-21,11:33:20.000,294,11085883,6245,0,1761046399,13156.283165330002,29027.684962169995,53303.33185560001 2025-10-21,11:33:21.000,294,11085888,6084,0,1761046400,13156.310110569997,29489.163306749993,53303.289932880005 2025-10-21,11:33:22.000,294,11085923,6445,0,1761046401,13156.296637949992,30873.548996579993,53303.38076544001 2025-10-21,11:33:23.000,294,11085850,5884,0,1761046402,13156.303374260002,29950.662798720005,53303.338842720004 2025-10-21,11:33:24.000,294,11085812,5925,0,1761046403,13156.303374260002,26720.377828829995,53303.457623760005 2025-10-21,11:33:25.000,294,11085846,5965,0,1761046404,13156.390946289997,27181.76453472,53303.44364952 2025-10-21,11:33:26.000,294,11085739,6405,0,1761046405,13156.384209980002,27643.292223209995,53303.44364952 2025-10-21,11:33:28.000,294,11085841,6324,0,1761046407,13156.384209980002,29950.634602200007,53303.44364952 2025-10-21,11:33:29.000,294,11085970,5925,0,1761046408,13156.357264739992,27181.835026019995,53303.45063664001 2025-10-21,11:33:30.000,294,11085959,6485,0,1761046409,13156.390946289997,25797.40704141,53303.527494960006 2025-10-21,11:33:31.000,294,11085731,6284,0,1761046410,13156.390946289997,25797.287206199995,53303.44364952 2025-10-21,11:33:32.000,294,11085788,6084,0,1761046411,13156.444836770002,30412.19048721,53303.53448208 2025-10-21,11:33:33.000,294,11085812,5884,0,1761046412,13156.431364149998,29027.77660086,53303.56243056 2025-10-21,11:33:34.000,294,11085892,6084,0,1761046413,13156.431364149998,31796.667815730005,53303.555443440004 2025-10-21,11:33:35.000,294,11085806,5884,0,1761046414,13156.444836770002,31335.11193072,53303.54845632001 2025-10-21,11:33:36.000,294,11085836,5925,0,1761046415,13156.411155219997,29489.24789631,53303.51352072 2025-10-21,11:33:37.000,294,11085703,6405,0,1761046416,13156.458309389993,35949.838983480004,53303.576404800006 2025-10-21,11:33:38.000,294,11085725,6645,0,1761046417,13156.451573079998,29489.163306749993,53303.52050784001 2025-10-21,11:33:39.000,294,11085826,6245,0,1761046418,13156.384209980002,31335.168323759994,53303.576404800006 2025-10-21,11:33:40.000,294,11085751,6324,0,1761046419,13156.417891529993,28104.85515735,53303.49954648001 2025-10-21,11:33:41.000,294,11085922,5805,0,1761046420,13156.417891529993,27181.78568211,53303.48557224 2025-10-21,11:33:42.000,294,11085813,6405,0,1761046421,13156.458309389993,33181.07465295,53303.527494960006 2025-10-21,11:33:43.000,294,11085856,5884,0,1761046422,13156.431364149998,29489.24789631,53303.506533600004 2025-10-21,11:33:44.000,294,11085953,6405,0,1761046423,13156.465045700003,33180.990063389996,53303.58339192 2025-10-21,11:33:45.000,294,11085756,5845,0,1761046424,13156.485254630003,33642.510702750005,53303.51352072 2025-10-21,11:33:46.000,294,11085909,6124,0,1761046425,13156.491990939998,29950.599356549996,53303.555443440004 2025-10-21,11:33:47.000,294,11085793,6485,0,1761046426,13156.465045700003,27643.299272339995,53303.49954648001 2025-10-21,11:33:48.000,294,11085777,6565,0,1761046427,13156.465045700003,31796.56207878,53303.49954648001 2025-10-21,11:33:49.000,294,11085834,5845,0,1761046428,13156.471782009998,28566.213666719996,53303.61832752001 2025-10-21,11:33:50.000,294,11085875,6165,0,1761046429,13156.505463559988,31335.069635940003,53303.63928888 2025-10-21,11:33:51.000,294,11085879,6324,0,1761046430,13156.518936179993,31796.477489220008,53303.52050784001 2025-10-21,11:33:52.000,294,11085872,5565,0,1761046431,13156.444836770002,33180.856129919994,53303.6113404 2025-10-21,11:33:53.000,294,11085857,6084,0,1761046432,13156.491990939998,28104.580241279997,53303.555443440004 2025-10-21,11:33:54.000,294,11085844,5845,0,1761046433,13156.539145109993,25335.822959879995,53303.625314640005 2025-10-21,11:33:55.000,294,11085823,6485,0,1761046434,13156.465045700003,30873.570143970006,53303.52050784001 2025-10-21,11:33:56.000,294,11085832,5884,0,1761046435,13156.518936179993,29950.500668730005,53303.56243056 2025-10-21,11:33:57.000,294,11085887,6205,0,1761046436,13156.471782009998,29027.515783049996,53303.59037904 2025-10-21,11:33:58.000,294,11085832,6084,0,1761046437,13156.444836770002,28104.601388669995,53303.59037904 2025-10-21,11:33:59.000,294,11085875,6405,0,1761046438,13156.512199869998,29950.521816120003,53303.58339192 2025-10-21,11:34:00.000,294,11085852,6005,0,1761046439,13156.539145109993,25797.209665770002,53303.6113404 2025-10-21,11:34:01.000,294,11085881,6245,0,1761046440,13156.518936179993,29950.437226559996,53303.59736616001 2025-10-21,11:34:02.000,294,11085868,5765,0,1761046441,13156.498727249993,28104.580241279997,53303.63230176 2025-10-21,11:34:03.000,294,11085895,6405,0,1761046442,13156.552617729998,36411.239787629995,53303.59736616001 2025-10-21,11:34:04.000,294,11085877,6405,0,1761046443,13156.485254630003,30873.47145615,53303.555443440004 2025-10-21,11:34:05.000,294,11085806,5965,0,1761046444,13156.532408799998,28566.01629108,53303.61832752001 2025-10-21,11:34:06.000,294,11085762,5925,0,1761046445,13156.505463559988,29950.493619600005,53303.674224480004 2025-10-21,11:34:07.000,294,11085905,6245,0,1761046446,13156.518936179993,30411.915571139994,53303.68819872001 2025-10-21,11:34:09.000,294,11085848,6165,0,1761046448,13156.444836770002,31796.378801400002,53303.61832752001 2025-10-21,11:34:10.000,294,11085753,6565,0,1761046449,13156.478518319993,26720.15225667,53303.674224480004 2025-10-21,11:34:11.000,294,11085909,6284,0,1761046450,13156.471782009998,32257.948784670007,53303.64627600001 2025-10-21,11:34:12.000,294,11085943,6165,0,1761046451,13156.444836770002,32257.800752940006,53303.65326312 2025-10-21,11:34:13.000,294,11085815,6565,0,1761046452,13156.458309389993,28566.079733249993,53303.73012144 2025-10-21,11:34:14.000,294,11085886,5725,0,1761046453,13156.438100459993,30412.01425896,53303.71614720001 2025-10-21,11:34:15.000,294,11085857,6324,0,1761046454,13156.498727249993,26258.751452519995,53303.70217296 2025-10-21,11:34:16.000,294,11085909,6245,0,1761046455,13156.491990939998,32257.969932060005,53303.61832752001 2025-10-21,11:34:17.000,294,11085763,6885,0,1761046456,13156.390946289997,27181.62355212,53303.63230176 2025-10-21,11:34:18.000,294,11085931,6205,0,1761046457,13156.525672489988,28104.54499563,53303.695185840006 2025-10-21,11:34:19.000,294,11085783,6485,0,1761046458,13156.465045700003,29950.528865250002,53303.66025024 2025-10-21,11:34:20.000,294,11085788,5684,0,1761046459,13156.478518319993,33180.877277310006,53303.6812116 2025-10-21,11:34:21.000,294,11085961,6284,0,1761046460,13156.491990939998,27642.91861932,53303.58339192 2025-10-21,11:34:22.000,294,11085862,6045,0,1761046461,13156.485254630003,30411.887374619997,53303.744095680006 2025-10-21,11:34:23.000,294,11085738,5884,0,1761046462,13156.485254630003,29950.500668730005,53303.66025024 2025-10-21,11:34:24.000,294,11085764,5965,0,1761046463,13156.478518319993,32257.927637279994,53303.61832752001 2025-10-21,11:34:25.000,294,11085874,5884,0,1761046464,13156.438100459993,29489.128061099997,53303.66723736001 2025-10-21,11:34:26.000,294,11086002,6084,0,1761046465,13156.559354039993,25797.146223599993,53303.68819872001 2025-10-21,11:34:27.000,294,11085770,5925,0,1761046466,13156.505463559988,30412.042455479997,53303.63230176 2025-10-21,11:34:28.000,294,11085874,5925,0,1761046467,13156.518936179993,27643.179437130006,53303.674224480004 2025-10-21,11:34:29.000,294,11085915,6605,0,1761046468,13156.518936179993,23489.881385040004,53303.77903128 2025-10-21,11:34:30.000,294,11085709,6284,0,1761046469,13156.458309389993,31334.95684986,53303.70217296 2025-10-21,11:34:31.000,294,11085764,5925,0,1761046470,13156.458309389993,26258.737354259996,53303.695185840006 2025-10-21,11:34:32.000,294,11085810,5965,0,1761046471,13156.451573079998,30412.02130809,53303.70916008 2025-10-21,11:34:33.000,294,11085962,5965,0,1761046472,13156.438100459993,32719.363687079996,53303.66723736001 2025-10-21,11:34:34.000,294,11085899,6365,0,1761046473,13156.539145109993,29950.493619600005,53303.625314640005 2025-10-21,11:34:35.000,294,11085841,6205,0,1761046474,13156.364001050002,30412.049504609997,53303.63928888 2025-10-21,11:34:36.000,294,11085761,6324,0,1761046475,13156.343792120002,33180.86317905001,53303.63230176 2025-10-21,11:34:37.000,294,11085869,6205,0,1761046476,13156.417891529993,28104.601388669995,53303.65326312 2025-10-21,11:34:38.000,294,11085794,5925,0,1761046477,13156.384209980002,29950.479521340007,53303.70217296 2025-10-21,11:34:39.000,294,11085735,6685,0,1761046478,13156.390946289997,27643.08074931,53303.695185840006 2025-10-21,11:34:40.000,294,11085796,5725,0,1761046479,13156.384209980002,36872.60534613,53303.63928888 2025-10-21,11:34:41.000,294,11085855,6205,0,1761046480,13156.404418910002,32719.32844143,53303.71614720001 2025-10-21,11:34:42.000,294,11085777,6605,0,1761046481,13156.370737359997,28565.973996300003,53303.674224480004 2025-10-21,11:34:43.000,294,11085847,6284,0,1761046482,13156.390946289997,30873.408013980006,53303.6113404 2025-10-21,11:34:44.000,294,11085947,6205,0,1761046483,13156.343792120002,27181.553060820006,53303.66025024 2025-10-21,11:34:45.000,294,11085809,6445,0,1761046484,13156.357264739992,29489.036422410005,53303.6812116 2025-10-21,11:34:46.000,294,11085794,5765,0,1761046485,13156.411155219997,29488.895439810003,53303.68819872001 2025-10-21,11:34:47.000,294,11085855,6284,0,1761046486,13156.350528429997,32257.765507289994,53303.70217296 2025-10-21,11:34:48.000,294,11085726,5884,0,1761046487,13156.384209980002,28104.425160419996,53303.70916008 2025-10-21,11:34:49.000,294,11085848,6084,0,1761046488,13156.350528429997,24874.062650099993,53303.63928888 2025-10-21,11:34:50.000,294,11085858,6245,0,1761046489,13156.350528429997,28104.347619990003,53303.576404800006 2025-10-21,11:34:51.000,294,11085817,6324,0,1761046490,13156.303374260002,27181.60240473,53303.70916008 2025-10-21,11:34:52.000,294,11085791,6405,0,1761046491,13156.310110569997,33180.693999929994,53303.63928888 2025-10-21,11:34:53.000,294,11085816,5485,0,1761046492,13156.343792120002,29488.860194160006,53303.68819872001 2025-10-21,11:34:54.000,294,11085780,5725,0,1761046493,13156.330319499997,34103.68593474,53303.58339192 2025-10-21,11:34:55.000,294,11085802,6005,0,1761046494,13156.343792120002,25797.118027079996,53303.63230176 2025-10-21,11:34:56.000,294,11085764,5805,0,1761046495,13156.384209980002,30873.32342442,53303.65326312 2025-10-21,11:34:57.000,294,11085840,5805,0,1761046496,13156.384209980002,29950.366735260002,53303.625314640005 2025-10-21,11:34:58.000,294,11085808,6045,0,1761046497,13156.323583190002,29950.416079169998,53303.625314640005 2025-10-21,11:34:59.000,294,11085765,6365,0,1761046498,13156.377473669992,29950.352637000004,53303.66723736001 2025-10-21,11:35:00.000,294,11085893,6324,0,1761046499,13156.370737359997,33180.79268775,53303.61832752001 2025-10-21,11:35:01.000,294,11085827,6565,0,1761046500,13156.310110569997,32719.236802739993,53303.53448208 2025-10-21,11:35:02.000,294,11085705,6124,0,1761046501,13156.323583190002,29950.437226559996,53303.5414692 2025-10-21,11:35:03.000,294,11085850,6084,0,1761046502,13156.337055809992,25797.132125339995,53303.576404800006 2025-10-21,11:35:04.000,294,11085892,6005,0,1761046503,13156.377473669992,25335.681977279994,53303.576404800006 2025-10-21,11:35:05.000,294,11085816,5965,0,1761046504,13156.310110569997,27181.63060125,53303.576404800006 2025-10-21,11:35:06.000,294,11085802,5845,0,1761046505,13156.330319499997,32719.420080120006,53303.506533600004 2025-10-21,11:35:07.000,294,11085795,6485,0,1761046506,13156.377473669992,29950.437226559996,53303.56243056 2025-10-21,11:35:08.000,294,11085812,6084,0,1761046507,13156.390946289997,30873.393915720007,53303.64627600001 2025-10-21,11:35:10.000,294,11085818,6045,0,1761046509,13156.310110569997,29489.015275020007,53303.6812116 2025-10-21,11:35:11.000,294,11085800,6084,0,1761046510,13156.323583190002,30411.986062440003,53303.65326312 2025-10-21,11:35:12.000,294,11085853,6205,0,1761046511,13156.350528429997,29489.001176759994,53303.70217296 2025-10-21,11:35:13.000,294,11085949,6324,0,1761046512,13156.337055809992,27643.144191479994,53303.61832752001 2025-10-21,11:35:14.000,294,11085931,6284,0,1761046513,13156.350528429997,29027.522832179995,53303.68819872001 2025-10-21,11:35:15.000,294,11085870,5765,0,1761046514,13156.370737359997,29489.07166806,53303.6812116 2025-10-21,11:35:16.000,294,11085861,6284,0,1761046515,13156.357264739992,32257.85714598,53303.723134320004 2025-10-21,11:35:17.000,294,11085813,6245,0,1761046516,13156.384209980002,28104.664830840004,53303.68819872001 2025-10-21,11:35:18.000,294,11085857,6365,0,1761046517,13156.343792120002,27181.729289070005,53303.68819872001 2025-10-21,11:35:19.000,294,11085890,5884,0,1761046518,13156.370737359997,28566.065634989995,53303.65326312 2025-10-21,11:35:20.000,294,11085855,6525,0,1761046519,13156.316846879992,34103.86216299,53303.64627600001 2025-10-21,11:35:21.000,294,11085742,5725,0,1761046520,13156.343792120002,30873.541947449994,53303.63230176 2025-10-21,11:35:22.000,294,11085914,5725,0,1761046521,13156.384209980002,30873.520800059996,53303.723134320004 2025-10-21,11:35:23.000,294,11085785,6525,0,1761046522,13156.397682599993,34103.925605159995,53303.66723736001 2025-10-21,11:35:24.000,294,11085809,6405,0,1761046523,13156.404418910002,27643.207633650003,53303.66723736001 2025-10-21,11:35:25.000,294,11085796,5645,0,1761046524,13156.424627840002,27181.694043420008,53303.68819872001 2025-10-21,11:35:26.000,294,11085881,6365,0,1761046525,13156.364001050002,33180.891375570005,53303.70916008 2025-10-21,11:35:27.000,294,11085877,6165,0,1761046526,13156.370737359997,26258.730305129997,53303.695185840006 2025-10-21,11:35:28.000,294,11085835,6324,0,1761046527,13156.377473669992,29489.121011969997,53303.63230176 2025-10-21,11:35:29.000,294,11085799,6245,0,1761046528,13156.323583190002,29027.572176090005,53303.723134320004 2025-10-21,11:35:30.000,294,11085824,5925,0,1761046529,13156.364001050002,28566.065634989995,53303.61832752001 2025-10-21,11:35:31.000,294,11085823,6205,0,1761046530,13156.350528429997,28566.058585859995,53303.59037904 2025-10-21,11:35:32.000,294,11085755,6284,0,1761046531,13156.364001050002,30411.964915050004,53303.64627600001 2025-10-21,11:35:33.000,294,11085759,6405,0,1761046532,13156.444836770002,32258.0263251,53303.674224480004 2025-10-21,11:35:34.000,294,11085780,5725,0,1761046533,13156.390946289997,27643.306321469994,53303.723134320004 2025-10-21,11:35:35.000,294,11085879,6205,0,1761046534,13156.411155219997,28566.15727368,53303.64627600001 2025-10-21,11:35:36.000,294,11085802,5605,0,1761046535,13156.424627840002,33642.355621890005,53303.66025024 2025-10-21,11:35:37.000,294,11085786,5884,0,1761046536,13156.491990939998,29027.62856913,53303.723134320004 2025-10-21,11:35:38.000,294,11085816,5965,0,1761046537,13156.485254630003,29950.71919176,53303.555443440004 2025-10-21,11:35:39.000,294,11085732,5805,0,1761046538,13156.545881419988,31335.048488550005,53303.70217296 2025-10-21,11:35:40.000,294,11085912,5965,0,1761046539,13156.465045700003,25797.266058809997,53303.78601840001 2025-10-21,11:35:41.000,294,11085778,6045,0,1761046540,13156.532408799998,26720.243895360007,53303.744095680006 2025-10-21,11:35:42.000,294,11085771,6565,0,1761046541,13156.512199869998,30412.056553739996,53303.723134320004 2025-10-21,11:35:43.000,294,11085813,6324,0,1761046542,13156.525672489988,36411.33142632,53303.723134320004 2025-10-21,11:35:44.000,294,11085747,6284,0,1761046543,13156.498727249993,29027.61447087,53303.793005520005 2025-10-21,11:35:45.000,294,11085910,5925,0,1761046544,13156.491990939998,28566.263010630006,53303.77204416 2025-10-21,11:35:46.000,294,11085886,5845,0,1761046545,13156.404418910002,32258.068619879996,53303.70916008 2025-10-21,11:35:47.000,294,11085871,6284,0,1761046546,13156.505463559988,28104.70712562,53303.70217296 2025-10-21,11:35:48.000,294,11085867,6324,0,1761046547,13156.465045700003,29489.121011969997,53303.674224480004 2025-10-21,11:35:49.000,294,11085804,5525,0,1761046548,13156.424627840002,31335.069635940003,53303.73710856001 2025-10-21,11:35:50.000,294,11085834,5925,0,1761046549,13156.411155219997,30873.62653701,53303.70217296 2025-10-21,11:35:51.000,294,11085752,6005,0,1761046550,13156.417891529993,28104.819911700004,53303.744095680006 2025-10-21,11:35:52.000,294,11085865,6284,0,1761046551,13156.384209980002,31796.583226169998,53303.6812116 2025-10-21,11:35:53.000,294,11085835,6205,0,1761046552,13156.357264739992,26720.293239270002,53303.77903128 2025-10-21,11:35:54.000,294,11085698,5925,0,1761046553,13156.397682599993,34565.551981469995,53303.82794112 2025-10-21,11:35:55.000,294,11085826,6084,0,1761046554,13156.337055809992,35026.96688388,53303.79999264 2025-10-21,11:35:56.000,294,11085874,6124,0,1761046555,13156.364001050002,27643.278124949997,53303.6812116 2025-10-21,11:35:57.000,294,11085768,5845,0,1761046556,13156.357264739992,31335.020292030007,53303.63928888 2025-10-21,11:35:58.000,294,11085764,5884,0,1761046557,13156.411155219997,29027.692011299994,53303.73710856001 2025-10-21,11:35:59.000,294,11085836,5925,0,1761046558,13156.438100459993,30412.18343808,53303.73710856001 2025-10-21,11:36:00.000,294,11085812,6005,0,1761046559,13156.438100459993,31335.118979849998,53303.71614720001 2025-10-21,11:36:01.000,294,11085944,5765,0,1761046560,13156.377473669992,32258.068619879996,53303.73710856001 2025-10-21,11:36:02.000,294,11085916,5725,0,1761046561,13156.384209980002,32257.941735540007,53303.71614720001 2025-10-21,11:36:03.000,294,11085798,6005,0,1761046562,13156.417891529993,29489.121011969997,53303.70916008 2025-10-21,11:36:04.000,294,11085796,5845,0,1761046563,13156.377473669992,30412.098848520007,53303.723134320004 2025-10-21,11:36:05.000,294,11085796,5884,0,1761046564,13156.384209980002,29950.585258289997,53303.6812116 2025-10-21,11:36:06.000,294,11085900,5725,0,1761046565,13156.404418910002,28566.213666719996,53303.6113404 2025-10-21,11:36:07.000,294,11085724,5965,0,1761046566,13156.431364149998,28104.70712562,53303.66025024 2025-10-21,11:36:08.000,294,11085859,6324,0,1761046567,13156.404418910002,23951.352680490003,53303.64627600001 2025-10-21,11:36:09.000,294,11085619,6324,0,1761046568,13156.438100459993,28566.114978900005,53303.61832752001 2025-10-21,11:36:11.000,294,11085814,5805,0,1761046570,13156.397682599993,26720.187502319997,53303.6812116 2025-10-21,11:36:12.000,294,11085691,6485,0,1761046571,13156.424627840002,26720.15225667,53303.73710856001 2025-10-21,11:36:13.000,294,11085782,5765,0,1761046572,13156.404418910002,30873.520800059996,53303.73012144 2025-10-21,11:36:14.000,294,11085802,5805,0,1761046573,13156.411155219997,28566.00924195,53303.70217296 2025-10-21,11:36:15.000,294,11085779,6084,0,1761046574,13156.384209980002,29489.022324150006,53303.744095680006 2025-10-21,11:36:16.000,294,11085841,6284,0,1761046575,13156.377473669992,32719.33549056,53303.695185840006 2025-10-21,11:36:17.000,294,11085840,5884,0,1761046576,13156.438100459993,28566.086782380007,53303.70217296 2025-10-21,11:36:18.000,294,11085928,6005,0,1761046577,13156.411155219997,28566.072684119994,53303.61832752001 2025-10-21,11:36:19.000,294,11085780,6045,0,1761046578,13156.424627840002,29027.501684789997,53303.66723736001 2025-10-21,11:36:20.000,294,11085897,6365,0,1761046579,13156.438100459993,28104.488602590005,53303.744095680006 2025-10-21,11:36:21.000,294,11085856,5965,0,1761046580,13156.451573079998,28565.98809456,53303.73012144 2025-10-21,11:36:22.000,294,11085823,6405,0,1761046581,13156.431364149998,29488.78970286,53303.66025024 2025-10-21,11:36:23.000,294,11085774,5765,0,1761046582,13156.370737359997,29488.958881979997,53303.70916008 2025-10-21,11:36:24.000,294,11085927,6485,0,1761046583,13156.357264739992,30873.344571809997,53303.75806992 2025-10-21,11:36:25.000,294,11085833,6284,0,1761046584,13156.390946289997,28104.474504330006,53303.674224480004 2025-10-21,11:36:26.000,294,11085744,5845,0,1761046585,13156.377473669992,27643.003208880007,53303.695185840006 2025-10-21,11:36:27.000,294,11085783,6084,0,1761046586,13156.397682599993,31334.844063779994,53303.77903128 2025-10-21,11:36:28.000,294,11085762,5925,0,1761046587,13156.397682599993,27643.024356270005,53303.63230176 2025-10-21,11:36:29.000,294,11085827,6245,0,1761046588,13156.377473669992,31796.280113579996,53303.793005520005 2025-10-21,11:36:30.000,294,11085870,5845,0,1761046589,13156.384209980002,29027.45939001,53303.76505704001 2025-10-21,11:36:31.000,294,11085777,6685,0,1761046590,13156.417891529993,31334.829965519995,53303.7510828 2025-10-21,11:36:32.000,294,11085911,6205,0,1761046591,13156.411155219997,26720.018323199998,53303.73012144 2025-10-21,11:36:33.000,294,11085844,5765,0,1761046592,13156.390946289997,33180.76449123,53303.7510828 2025-10-21,11:36:34.000,294,11085677,6405,0,1761046593,13156.350528429997,29027.417095230005,53303.7510828 2025-10-21,11:36:35.000,294,11085911,6445,0,1761046594,13156.316846879992,29950.458373949994,53303.70916008 2025-10-21,11:36:36.000,294,11085898,5925,0,1761046595,13156.431364149998,30411.823932450003,53303.84890248 2025-10-21,11:36:37.000,294,11085806,5845,0,1761046596,13156.451573079998,29027.522832179995,53303.73012144 2025-10-21,11:36:38.000,294,11085839,6324,0,1761046597,13156.404418910002,25797.146223599993,53303.81396688001 2025-10-21,11:36:39.000,294,11085908,6084,0,1761046598,13156.384209980002,25797.08983056,53303.70916008 2025-10-21,11:36:40.000,294,11085807,6565,0,1761046599,13156.431364149998,31796.315359229993,53303.793005520005 2025-10-21,11:36:41.000,294,11085680,6205,0,1761046600,13156.390946289997,25335.710173800006,53303.76505704001 2025-10-21,11:36:42.000,294,11085892,5965,0,1761046601,13156.451573079998,29027.46643914,53303.80697976 2025-10-21,11:36:43.000,294,11085806,6005,0,1761046602,13156.384209980002,31334.822916389996,53303.70217296 2025-10-21,11:36:44.000,294,11085835,6405,0,1761046603,13156.431364149998,29027.501684789997,53303.73012144 2025-10-21,11:36:45.000,294,11085782,5725,0,1761046604,13156.438100459993,31334.893407690004,53303.83492824001 2025-10-21,11:36:46.000,294,11085904,5925,0,1761046605,13156.343792120002,31796.280113579996,53303.77204416 2025-10-21,11:36:47.000,294,11085776,5845,0,1761046606,13156.411155219997,29027.572176090005,53303.80697976 2025-10-21,11:36:48.000,294,11085891,6324,0,1761046607,13156.364001050002,26258.596371659994,53303.85588960001 2025-10-21,11:36:49.000,294,11085852,5925,0,1761046608,13156.337055809992,32719.272048390005,53303.744095680006 2025-10-21,11:36:50.000,294,11085861,6405,0,1761046609,13156.384209980002,25335.61853511,53303.820954 2025-10-21,11:36:51.000,294,11085815,6324,0,1761046610,13156.350528429997,31334.829965519995,53303.793005520005 2025-10-21,11:36:52.000,294,11085819,6405,0,1761046611,13156.350528429997,25335.576240330003,53303.7510828 2025-10-21,11:36:53.000,294,11085735,6324,0,1761046612,13156.377473669992,30873.344571809997,53303.7510828 2025-10-21,11:36:54.000,294,11085875,6525,0,1761046613,13156.397682599993,31334.844063779994,53303.79999264 2025-10-21,11:36:55.000,294,11085903,6284,0,1761046614,13156.451573079998,31796.40699792,53303.820954 2025-10-21,11:36:56.000,294,11085786,5845,0,1761046615,13156.411155219997,27643.038454530004,53303.80697976 2025-10-21,11:36:57.000,294,11085814,5805,0,1761046616,13156.357264739992,28104.55909389,53303.78601840001 2025-10-21,11:36:58.000,294,11085722,5725,0,1761046617,13156.431364149998,35488.12801761,53303.862876720006 2025-10-21,11:36:59.000,294,11085882,6005,0,1761046618,13156.350528429997,32257.87829337,53303.78601840001 2025-10-21,11:37:00.000,294,11085727,6324,0,1761046619,13156.377473669992,30411.971964180004,53303.83492824001 2025-10-21,11:37:01.000,294,11085779,6565,0,1761046620,13156.411155219997,31796.371752270003,53303.744095680006 2025-10-21,11:37:02.000,294,11085844,5884,0,1761046621,13156.397682599993,35488.212607170004,53303.71614720001 2025-10-21,11:37:03.000,294,11085805,6284,0,1761046622,13156.411155219997,32719.257950130006,53303.77903128 2025-10-21,11:37:04.000,294,11085899,6284,0,1761046623,13156.370737359997,26258.673912090002,53303.793005520005 2025-10-21,11:37:05.000,294,11085884,5645,0,1761046624,13156.377473669992,30873.33047355,53303.793005520005 2025-10-21,11:37:06.000,294,11085831,6324,0,1761046625,13156.390946289997,27643.031405400005,53303.744095680006 2025-10-21,11:37:07.000,294,11085759,6205,0,1761046626,13156.357264739992,31796.40699792,53303.85588960001 2025-10-21,11:37:08.000,294,11085785,6324,0,1761046627,13156.370737359997,29027.48758653,53303.820954 2025-10-21,11:37:09.000,294,11085817,6405,0,1761046628,13156.343792120002,28104.509749980003,53303.84890248 2025-10-21,11:37:10.000,294,11085810,6084,0,1761046629,13156.330319499997,27181.510766039995,53303.78601840001 2025-10-21,11:37:12.000,294,11085811,6365,0,1761046631,13156.364001050002,29027.438242620003,53303.76505704001 2025-10-21,11:37:13.000,294,11085817,6405,0,1761046632,13156.330319499997,33642.186442770006,53303.862876720006 2025-10-21,11:37:14.000,294,11085945,6205,0,1761046633,13156.337055809992,27181.496667779997,53303.862876720006 2025-10-21,11:37:15.000,294,11085883,6245,0,1761046634,13156.269692709997,29027.45939001,53303.68819872001 2025-10-21,11:37:16.000,294,11085771,6405,0,1761046635,13156.283165330002,29027.360702189995,53303.78601840001 2025-10-21,11:37:17.000,294,11085855,6324,0,1761046636,13156.316846879992,30411.85212897,53303.80697976 2025-10-21,11:37:18.000,294,11085752,5925,0,1761046637,13156.370737359997,33642.130049729996,53303.793005520005 2025-10-21,11:37:19.000,294,11085771,6485,0,1761046638,13156.303374260002,25797.118027079996,53303.78601840001 2025-10-21,11:37:20.000,294,11085775,6205,0,1761046639,13156.343792120002,26258.448339929993,53303.83492824001 2025-10-21,11:37:21.000,294,11085604,5845,0,1761046640,13156.316846879992,33180.75039297,53303.80697976 2025-10-21,11:37:22.000,294,11085756,6045,0,1761046641,13156.303374260002,36872.584198740005,53303.911786560006 2025-10-21,11:37:23.000,294,11085930,6124,0,1761046642,13156.296637949992,29950.204605270003,53303.85588960001 2025-10-21,11:37:24.000,294,11085847,6165,0,1761046643,13156.256220089992,27642.90452106,53303.83492824001 2025-10-21,11:37:25.000,294,11085842,5925,0,1761046644,13156.343792120002,26719.905537119994,53303.80697976 2025-10-21,11:37:26.000,294,11085797,6565,0,1761046645,13156.310110569997,27181.47552039,53303.78601840001 2025-10-21,11:37:27.000,294,11085787,6324,0,1761046646,13156.343792120002,27181.47552039,53303.84890248 2025-10-21,11:37:28.000,294,11085880,5725,0,1761046647,13156.343792120002,31334.717179440006,53303.78601840001 2025-10-21,11:37:29.000,294,11085799,6445,0,1761046648,13156.276429019992,29950.303293089994,53303.85588960001 2025-10-21,11:37:30.000,294,11085860,5965,0,1761046649,13156.330319499997,31334.703081180007,53303.81396688001 2025-10-21,11:37:31.000,294,11085693,6205,0,1761046650,13156.276429019992,32719.257950130006,53303.76505704001 2025-10-21,11:37:32.000,294,11085798,5925,0,1761046651,13156.337055809992,25335.484601639997,53303.841915360004 2025-10-21,11:37:33.000,294,11085789,6324,0,1761046652,13156.289901639997,29027.283161760002,53303.88383808001 2025-10-21,11:37:34.000,294,11085816,5965,0,1761046653,13156.283165330002,23489.60646897,53303.71614720001 2025-10-21,11:37:35.000,294,11085925,6045,0,1761046654,13156.296637949992,28565.8330137,53303.77204416 2025-10-21,11:37:36.000,294,11085928,5805,0,1761046655,13156.303374260002,28104.319423470006,53303.744095680006 2025-10-21,11:37:37.000,294,11085816,5965,0,1761046656,13156.289901639997,30411.732293759997,53303.82794112 2025-10-21,11:37:38.000,294,11085815,6165,0,1761046657,13156.236011159992,29950.331489610006,53303.76505704001 2025-10-21,11:37:39.000,294,11085872,5884,0,1761046658,13156.289901639997,25335.653780759996,53303.744095680006 2025-10-21,11:37:40.000,294,11085816,5805,0,1761046659,13156.242747470002,29488.994127629994,53303.71614720001 2025-10-21,11:37:41.000,294,11085889,6405,0,1761046660,13156.249483779997,28104.439258679995,53303.81396688001 2025-10-21,11:37:43.000,294,11085862,6245,0,1761046662,13156.229274849997,32257.835998590002,53303.793005520005 2025-10-21,11:37:44.000,294,11085840,6245,0,1761046663,13156.215802229992,28104.502700850004,53303.744095680006 2025-10-21,11:37:45.000,294,11085766,5965,0,1761046664,13156.276429019992,26258.617519050007,53303.78601840001 2025-10-21,11:37:46.000,294,11085808,5884,0,1761046665,13156.256220089992,29027.45234088,53303.71614720001 2025-10-21,11:37:47.000,294,11085798,5765,0,1761046666,13156.249483779997,31334.844063779994,53303.744095680006 2025-10-21,11:37:48.000,294,11085782,5765,0,1761046667,13156.182120680001,26720.15225667,53303.7510828 2025-10-21,11:37:49.000,294,11085790,5925,0,1761046668,13156.236011159992,31334.977997249996,53303.77903128 2025-10-21,11:37:50.000,294,11085830,5925,0,1761046669,13156.175384369992,33642.27808146,53303.744095680006 2025-10-21,11:37:51.000,294,11085876,5965,0,1761046670,13156.209065919997,28566.037438469997,53303.7510828 2025-10-21,11:37:52.000,294,11085883,6205,0,1761046671,13156.202329610001,30873.49260354,53303.70217296 2025-10-21,11:37:53.000,294,11085827,6445,0,1761046672,13156.202329610001,28566.100880640006,53303.73012144 2025-10-21,11:37:54.000,294,11085838,5765,0,1761046673,13156.195593299992,24874.245927480006,53303.695185840006 2025-10-21,11:37:55.000,294,11085861,6284,0,1761046674,13156.229274849997,33180.81383514,53303.59037904 2025-10-21,11:37:56.000,294,11085819,6445,0,1761046675,13156.236011159992,27643.193535390004,53303.61832752001 2025-10-21,11:37:57.000,294,11085882,5925,0,1761046676,13156.209065919997,31335.006193769994,53303.6812116 2025-10-21,11:37:58.000,294,11085868,5884,0,1761046677,13156.175384369992,27643.24992843,53303.73710856001 2025-10-21,11:37:59.000,294,11085697,6324,0,1761046678,13156.256220089992,26720.279141010004,53303.71614720001 2025-10-21,11:38:00.000,294,11085810,5925,0,1761046679,13156.202329610001,31335.10488159,53303.68819872001 2025-10-21,11:38:01.000,294,11085806,5965,0,1761046680,13156.155175439992,28104.791715180007,53303.68819872001 2025-10-21,11:38:02.000,294,11085841,6405,0,1761046681,13156.182120680001,30873.605389620003,53303.625314640005 2025-10-21,11:38:04.000,294,11085806,5884,0,1761046683,13156.195593299992,25335.900500310003,53303.64627600001 2025-10-21,11:38:05.000,294,11085646,5645,0,1761046684,13156.202329610001,32258.258946390008,53303.73710856001 2025-10-21,11:38:06.000,294,11085794,5884,0,1761046685,13156.161911750001,32258.068619879996,53303.65326312 2025-10-21,11:38:07.000,294,11085962,5845,0,1761046686,13156.188856989997,26720.420123610005,53303.63928888 2025-10-21,11:38:08.000,294,11085917,6205,0,1761046687,13156.148439129996,31796.667815730005,53303.71614720001 2025-10-21,11:38:09.000,294,11085842,5805,0,1761046688,13156.182120680001,29950.817879580005,53303.59736616001 2025-10-21,11:38:10.000,294,11085764,5845,0,1761046689,13156.236011159992,27181.827976889996,53303.60435328 2025-10-21,11:38:11.000,294,11085790,5805,0,1761046690,13156.175384369992,29950.775584799994,53303.576404800006 2025-10-21,11:38:12.000,294,11085717,6045,0,1761046691,13156.168648059996,30412.253929380007,53303.576404800006 2025-10-21,11:38:13.000,294,11085836,5845,0,1761046692,13156.134966509992,27181.961910359998,53303.555443440004 2025-10-21,11:38:14.000,294,11085851,6445,0,1761046693,13156.202329610001,31796.7312579,53303.625314640005 2025-10-21,11:38:15.000,294,11085990,5805,0,1761046694,13156.276429019992,30412.289175030004,53303.77903128 2025-10-21,11:38:16.000,294,11085837,6045,0,1761046695,13156.222538540002,22105.671923460002,53303.58339192 2025-10-21,11:38:17.000,294,11085836,5765,0,1761046696,13156.236011159992,31335.140127239996,53303.59037904 2025-10-21,11:38:18.000,294,11085871,6405,0,1761046697,13156.209065919997,26258.955877290005,53303.56941768001 2025-10-21,11:38:19.000,294,11085873,6045,0,1761046698,13156.188856989997,31796.73830703,53303.59037904 2025-10-21,11:38:20.000,294,11085899,6045,0,1761046699,13156.262956400002,28104.918599519995,53303.54845632001 2025-10-21,11:38:21.000,294,11085791,6165,0,1761046700,13156.283165330002,31796.766503549996,53303.59037904 2025-10-21,11:38:22.000,294,11085851,6005,0,1761046701,13156.249483779997,29950.88837088,53303.63230176 2025-10-21,11:38:23.000,294,11085836,5925,0,1761046702,13156.242747470002,25797.53392575,53303.58339192 2025-10-21,11:38:24.000,294,11085885,6365,0,1761046703,13156.229274849997,29027.825944769997,53303.56243056 2025-10-21,11:38:25.000,294,11085814,5805,0,1761046704,13156.289901639997,32719.687947059996,53303.63230176 2025-10-21,11:38:26.000,294,11085824,5925,0,1761046705,13156.188856989997,33181.11694773,53303.56941768001 2025-10-21,11:38:27.000,294,11085795,6124,0,1761046706,13156.222538540002,26259.061614239996,53303.56243056 2025-10-21,11:38:28.000,294,11085880,5884,0,1761046707,13156.236011159992,29950.923616529995,53303.6113404 2025-10-21,11:38:29.000,294,11085861,6205,0,1761046708,13156.256220089992,27182.067647310003,53303.625314640005 2025-10-21,11:38:30.000,294,11085839,6365,0,1761046709,13156.256220089992,29489.367731520004,53303.6113404 2025-10-21,11:38:31.000,294,11085812,5725,0,1761046710,13156.236011159992,31335.231765930002,53303.61832752001 2025-10-21,11:38:32.000,294,11085810,5884,0,1761046711,13156.269692709997,33181.19448816001,53303.53448208 2025-10-21,11:38:33.000,294,11085882,6045,0,1761046712,13156.209065919997,31796.71011051,53303.61832752001 2025-10-21,11:38:34.000,294,11085815,6365,0,1761046713,13156.222538540002,28566.354649319997,53303.59736616001 2025-10-21,11:38:35.000,294,11085957,6405,0,1761046714,13156.209065919997,29489.39592804,53303.63230176 2025-10-21,11:38:36.000,294,11085863,6324,0,1761046715,13156.215802229992,30412.289175030004,53303.6113404 2025-10-21,11:38:37.000,294,11085817,6284,0,1761046716,13156.202329610001,30873.760470480003,53303.555443440004 2025-10-21,11:38:38.000,294,11085930,5884,0,1761046717,13156.222538540002,30412.289175030004,53303.59037904 2025-10-21,11:38:39.000,294,11085865,6205,0,1761046718,13156.249483779997,26258.913582509995,53303.59736616001 2025-10-21,11:38:40.000,294,11085825,6124,0,1761046719,13156.242747470002,30412.218683729996,53303.576404800006 2025-10-21,11:38:41.000,294,11085900,5925,0,1761046720,13156.188856989997,28566.291207150003,53303.52050784001 2025-10-21,11:38:42.000,294,11085854,5884,0,1761046721,13156.262956400002,27643.264026689998,53303.576404800006 2025-10-21,11:38:43.000,294,11085808,5684,0,1761046722,13156.182120680001,27643.292223209995,53303.59037904 2025-10-21,11:38:44.000,294,11085800,5884,0,1761046723,13156.209065919997,29489.24084718,53303.49255936 2025-10-21,11:38:45.000,294,11085863,6405,0,1761046724,13156.175384369992,36411.42306501001,53303.48557224 2025-10-21,11:38:46.000,294,11085799,6284,0,1761046725,13156.195593299992,28566.248912370007,53303.58339192 2025-10-21,11:38:47.000,294,11085793,6284,0,1761046726,13156.175384369992,29950.72624089,53303.49255936 2025-10-21,11:38:48.000,294,11085912,5725,0,1761046727,13156.195593299992,23951.423171789997,53303.60435328 2025-10-21,11:38:49.000,294,11085794,6084,0,1761046728,13156.222538540002,29027.600372610003,53303.66025024 2025-10-21,11:38:50.000,294,11085706,5845,0,1761046729,13156.161911750001,29950.669847850004,53303.5414692 2025-10-21,11:38:51.000,294,11085937,6645,0,1761046730,13156.209065919997,30873.61948788,53303.457623760005 2025-10-21,11:38:52.000,294,11085844,5765,0,1761046731,13156.242747470002,27643.221731910002,53303.48557224 2025-10-21,11:38:53.000,294,11085797,6405,0,1761046732,13156.215802229992,31335.041439420005,53303.51352072 2025-10-21,11:38:54.000,294,11085814,5725,0,1761046733,13156.202329610001,30873.682930049996,53303.625314640005 2025-10-21,11:38:55.000,294,11085790,5965,0,1761046734,13156.209065919997,27643.285174079996,53303.63230176 2025-10-21,11:38:56.000,294,11085863,6565,0,1761046735,13156.182120680001,29027.762502600002,53303.527494960006 2025-10-21,11:38:57.000,294,11085794,5845,0,1761046736,13156.182120680001,28104.777616919993,53303.49255936 2025-10-21,11:38:58.000,294,11085883,6485,0,1761046737,13156.209065919997,31796.653717470006,53303.58339192 2025-10-21,11:38:59.000,294,11085844,6005,0,1761046738,13156.148439129996,28566.31235454,53303.53448208 2025-10-21,11:39:00.000,294,11085943,6485,0,1761046739,13156.182120680001,29489.24084718,53303.58339192 2025-10-21,11:39:01.000,294,11085811,6124,0,1761046740,13156.141702820001,28566.31940367,53303.555443440004 2025-10-21,11:39:02.000,294,11085819,6365,0,1761046741,13156.148439129996,22567.213710209995,53303.52050784001 2025-10-21,11:39:03.000,294,11085866,5845,0,1761046742,13156.209065919997,32258.223700739996,53303.56941768001 2025-10-21,11:39:04.000,294,11085852,6045,0,1761046743,13156.175384369992,26720.434221870004,53303.53448208 2025-10-21,11:39:05.000,294,11085702,5845,0,1761046744,13156.155175439992,29950.85312523,53303.54845632001 2025-10-21,11:39:06.000,294,11085915,6165,0,1761046745,13156.161911750001,29950.775584799994,53303.59736616001 2025-10-21,11:39:07.000,294,11085817,6324,0,1761046746,13156.222538540002,25336.027384650006,53303.47858512001 2025-10-21,11:39:08.000,294,11085806,5884,0,1761046747,13156.215802229992,29489.381829780003,53303.56243056 2025-10-21,11:39:09.000,294,11085787,6205,0,1761046748,13156.249483779997,26258.962926420005,53303.56243056 2025-10-21,11:39:10.000,294,11085792,5845,0,1761046749,13156.209065919997,31796.696012250002,53303.555443440004 2025-10-21,11:39:11.000,294,11085687,6245,0,1761046750,13156.262956400002,29950.88132175,53303.51352072 2025-10-21,11:39:12.000,294,11085903,6525,0,1761046751,13156.242747470002,29027.93168172,53303.555443440004 2025-10-21,11:39:13.000,294,11085747,6405,0,1761046752,13156.209065919997,30412.296224160003,53303.52050784001 2025-10-21,11:39:15.000,294,11085904,5965,0,1761046754,13156.256220089992,31335.309306359995,53303.49954648001 2025-10-21,11:39:16.000,294,11085836,5805,0,1761046755,13156.256220089992,29027.854141289994,53303.49255936 2025-10-21,11:39:17.000,294,11085817,6765,0,1761046756,13156.236011159992,24413.02135158,53303.555443440004 2025-10-21,11:39:18.000,294,11085844,5925,0,1761046757,13156.269692709997,29489.276092829998,53303.527494960006 2025-10-21,11:39:19.000,294,11085829,6365,0,1761046758,13156.289901639997,30412.409010239993,53303.59736616001 2025-10-21,11:39:20.000,294,11085815,6205,0,1761046759,13156.262956400002,29027.93168172,53303.53448208 2025-10-21,11:39:21.000,294,11085821,6124,0,1761046760,13156.296637949992,29950.923616529995,53303.6113404 2025-10-21,11:39:22.000,294,11085888,5725,0,1761046761,13156.289901639997,28566.47448453,53303.63230176 2025-10-21,11:39:23.000,294,11085868,5884,0,1761046762,13156.283165330002,27643.57418841,53303.56243056 2025-10-21,11:39:24.000,294,11085901,6565,0,1761046763,13156.364001050002,25336.140170729996,53303.58339192 2025-10-21,11:39:25.000,294,11085860,6005,0,1761046764,13156.343792120002,29950.909518269997,53303.6113404 2025-10-21,11:39:26.000,294,11085756,5845,0,1761046765,13156.364001050002,33181.307274239996,53303.58339192 2025-10-21,11:39:27.000,294,11085751,6205,0,1761046766,13156.424627840002,33642.792667949994,53303.70217296 2025-10-21,11:39:28.000,294,11085701,6365,0,1761046767,13156.384209980002,25797.73130139,53303.576404800006 2025-10-21,11:39:29.000,294,11085897,6084,0,1761046768,13156.357264739992,33642.75037317,53303.63928888 2025-10-21,11:39:30.000,294,11085816,5925,0,1761046769,13156.417891529993,33642.88430664,53303.61832752001 2025-10-21,11:39:31.000,294,11085726,6005,0,1761046770,13156.397682599993,23490.360725880004,53303.6113404 2025-10-21,11:39:32.000,294,11085869,6284,0,1761046771,13156.404418910002,30874.035386550007,53303.63230176 2025-10-21,11:39:33.000,294,11085835,6324,0,1761046772,13156.411155219997,23490.276136319997,53303.64627600001 2025-10-21,11:39:34.000,294,11085756,5725,0,1761046773,13156.377473669992,29028.136106489997,53303.59037904 2025-10-21,11:39:35.000,294,11085909,6405,0,1761046774,13156.350528429997,27182.222728170003,53303.555443440004 2025-10-21,11:39:36.000,294,11085828,5884,0,1761046775,13156.397682599993,30412.627533270002,53303.65326312 2025-10-21,11:39:37.000,294,11085826,5965,0,1761046776,13156.364001050002,31797.097812659995,53303.576404800006 2025-10-21,11:39:38.000,294,11085894,6005,0,1761046777,13156.404418910002,26720.751432720004,53303.58339192 2025-10-21,11:39:39.000,294,11085848,6124,0,1761046778,13156.350528429997,30874.13407437,53303.66025024 2025-10-21,11:39:40.000,294,11085852,5805,0,1761046779,13156.370737359997,29951.120992170007,53303.56941768001 2025-10-21,11:39:41.000,294,11085890,6165,0,1761046780,13156.364001050002,26259.266039010006,53303.56941768001 2025-10-21,11:39:42.000,294,11085892,5925,0,1761046781,13156.310110569997,24413.352660689998,53303.58339192 2025-10-21,11:39:43.000,294,11085808,5805,0,1761046782,13156.337055809992,26259.294235530004,53303.63928888 2025-10-21,11:39:44.000,294,11085854,5845,0,1761046783,13156.343792120002,28105.17941733,53303.527494960006 2025-10-21,11:39:45.000,294,11085871,6365,0,1761046784,13156.283165330002,32258.49861681,53303.58339192 2025-10-21,11:39:46.000,294,11085878,5845,0,1761046785,13156.316846879992,29028.213646920005,53303.54845632001 2025-10-21,11:39:47.000,294,11085797,6205,0,1761046786,13156.276429019992,35488.97391320999,53303.527494960006 2025-10-21,11:39:48.000,294,11085825,6405,0,1761046787,13156.222538540002,30412.465403280003,53303.66723736001 2025-10-21,11:39:49.000,294,11085901,6405,0,1761046788,13156.249483779997,25797.752448779996,53303.576404800006 2025-10-21,11:39:50.000,294,11085925,6205,0,1761046789,13156.256220089992,32258.51271507,53303.56941768001 2025-10-21,11:39:51.000,294,11085752,5805,0,1761046790,13156.269692709997,29951.05050087,53303.58339192 2025-10-21,11:39:52.000,294,11085805,6405,0,1761046791,13156.276429019992,28105.144171680004,53303.59037904 2025-10-21,11:39:53.000,294,11085834,5845,0,1761046792,13156.330319499997,30873.915551340004,53303.52050784001 2025-10-21,11:39:54.000,294,11085820,6005,0,1761046793,13156.262956400002,27182.053549050004,53303.49954648001 2025-10-21,11:39:55.000,294,11085769,6445,0,1761046794,13156.289901639997,30412.451305020004,53303.45063664001 2025-10-21,11:39:56.000,294,11085815,6205,0,1761046795,13156.289901639997,29489.466419339995,53303.527494960006 2025-10-21,11:39:57.000,294,11085860,5845,0,1761046796,13156.296637949992,27643.602384929996,53303.63230176 2025-10-21,11:39:58.000,294,11085844,5925,0,1761046797,13156.316846879992,26259.153252930002,53303.56941768001 2025-10-21,11:39:59.000,294,11085828,5925,0,1761046798,13156.296637949992,26720.63864664,53303.457623760005 2025-10-21,11:40:00.000,294,11085901,6485,0,1761046799,13156.337055809992,31335.386846790003,53303.47858512001 2025-10-21,11:40:01.000,294,11085773,6045,0,1761046800,13156.310110569997,30873.96489525,53303.52050784001 2025-10-21,11:40:02.000,294,11085828,5725,0,1761046801,13156.330319499997,28105.045483859998,53303.56243056 2025-10-21,11:40:03.000,294,11085823,6084,0,1761046802,13156.330319499997,27643.588286669998,53303.54845632001 2025-10-21,11:40:04.000,294,11085816,5925,0,1761046803,13156.310110569997,28105.003189080002,53303.506533600004 2025-10-21,11:40:05.000,294,11085862,6124,0,1761046804,13156.323583190002,24874.711170060007,53303.49954648001 2025-10-21,11:40:06.000,294,11085887,6405,0,1761046805,13156.337055809992,25797.632613570007,53303.51352072 2025-10-21,11:40:07.000,294,11085781,6324,0,1761046806,13156.343792120002,29489.529861510004,53303.54845632001 2025-10-21,11:40:08.000,294,11085801,6284,0,1761046807,13156.357264739992,32258.449272900005,53303.49954648001 2025-10-21,11:40:09.000,294,11085899,6324,0,1761046808,13156.316846879992,28566.608418000003,53303.527494960006 2025-10-21,11:40:10.000,294,11085758,5565,0,1761046809,13156.310110569997,35488.72014453,53303.506533600004 2025-10-21,11:40:11.000,294,11085811,6445,0,1761046810,13156.343792120002,31335.40094505,53303.46461088 2025-10-21,11:40:12.000,294,11085704,5925,0,1761046811,13156.289901639997,28566.559074089993,53303.576404800006 2025-10-21,11:40:13.000,294,11085798,5684,0,1761046812,13156.310110569997,27182.011254269994,53303.48557224 2025-10-21,11:40:14.000,294,11085946,5965,0,1761046813,13156.316846879992,27643.616483189995,53303.5414692 2025-10-21,11:40:16.000,294,11085846,5805,0,1761046815,13156.370737359997,30412.465403280003,53303.56941768001 2025-10-21,11:40:17.000,294,11085752,5965,0,1761046816,13156.364001050002,26720.539958819994,53303.56941768001 2025-10-21,11:40:18.000,294,11085870,5925,0,1761046817,13156.364001050002,26720.582253600005,53303.555443440004 2025-10-21,11:40:19.000,294,11085881,6245,0,1761046818,13156.417891529993,28105.052532989997,53303.555443440004 2025-10-21,11:40:20.000,294,11085821,6324,0,1761046819,13156.451573079998,34104.20052123,53303.44364952 2025-10-21,11:40:21.000,294,11085916,5884,0,1761046820,13156.377473669992,29028.030369540007,53303.47858512001 2025-10-21,11:40:22.000,294,11085833,6405,0,1761046821,13156.411155219997,29950.817879580005,53303.56243056 2025-10-21,11:40:23.000,294,11085812,5925,0,1761046822,13156.431364149998,27181.997156009995,53303.49255936 2025-10-21,11:40:24.000,294,11085830,5884,0,1761046823,13156.451573079998,32719.779585750002,53303.49954648001 2025-10-21,11:40:25.000,294,11085813,6565,0,1761046824,13156.424627840002,29489.39592804,53303.47858512001 2025-10-21,11:40:26.000,294,11085840,6005,0,1761046825,13156.465045700003,27182.011254269994,53303.52050784001 2025-10-21,11:40:27.000,294,11085842,5765,0,1761046826,13156.424627840002,27643.482549720007,53303.555443440004 2025-10-21,11:40:28.000,294,11085863,6365,0,1761046827,13156.465045700003,29489.459370209996,53303.58339192 2025-10-21,11:40:29.000,294,11085777,6205,0,1761046828,13156.465045700003,25336.111974209998,53303.527494960006 2025-10-21,11:40:30.000,294,11085772,6045,0,1761046829,13156.491990939998,25797.56212227,53303.49255936 2025-10-21,11:40:31.000,294,11085838,6045,0,1761046830,13156.491990939998,26720.575204470006,53303.59037904 2025-10-21,11:40:32.000,294,11085788,5805,0,1761046831,13156.458309389993,31796.829945720005,53303.5414692 2025-10-21,11:40:33.000,294,11085785,6165,0,1761046832,13156.478518319993,31796.907486149998,53303.49954648001 2025-10-21,11:40:34.000,294,11085794,5565,0,1761046833,13156.498727249993,29027.910534330003,53303.59736616001 2025-10-21,11:40:35.000,294,11085815,6284,0,1761046834,13156.532408799998,34104.21461949,53303.54845632001 2025-10-21,11:40:36.000,294,11085832,6165,0,1761046835,13156.525672489988,30412.373764589996,53303.506533600004 2025-10-21,11:40:37.000,294,11085797,6405,0,1761046836,13156.485254630003,27182.025352530007,53303.59736616001 2025-10-21,11:40:38.000,294,11085892,5925,0,1761046837,13156.485254630003,29489.438222819997,53303.56941768001 2025-10-21,11:40:39.000,294,11085794,6005,0,1761046838,13156.491990939998,27182.08174557,53303.5414692 2025-10-21,11:40:40.000,294,11085926,5884,0,1761046839,13156.485254630003,32258.287142910005,53303.555443440004 2025-10-21,11:40:41.000,294,11085824,5925,0,1761046840,13156.525672489988,33181.335470759994,53303.58339192 2025-10-21,11:40:42.000,294,11085838,5925,0,1761046841,13156.518936179993,31335.351601140006,53303.66025024 2025-10-21,11:40:43.000,294,11085897,6405,0,1761046842,13156.559354039993,30873.873256560008,53303.60435328 2025-10-21,11:40:44.000,294,11085759,6284,0,1761046843,13156.491990939998,28104.996139950003,53303.59037904 2025-10-21,11:40:45.000,294,11085784,5725,0,1761046844,13156.498727249993,29027.988074759996,53303.56243056 2025-10-21,11:40:46.000,294,11085777,6485,0,1761046845,13156.552617729998,25797.463434449994,53303.66723736001 2025-10-21,11:40:47.000,294,11085918,5845,0,1761046846,13156.518936179993,31335.393895920002,53303.625314640005 2025-10-21,11:40:48.000,294,11085835,6205,0,1761046847,13156.566090349988,27182.011254269994,53303.66025024 2025-10-21,11:40:49.000,294,11085786,5965,0,1761046848,13156.552617729998,28566.509730179998,53303.59736616001 2025-10-21,11:40:50.000,294,11085818,5805,0,1761046849,13156.491990939998,27182.10289296,53303.66025024 2025-10-21,11:40:51.000,294,11085849,6445,0,1761046850,13156.572826659998,31335.379797660004,53303.6113404 2025-10-21,11:40:52.000,294,11085813,6405,0,1761046851,13156.572826659998,31796.801749200007,53303.64627600001 2025-10-21,11:40:53.000,294,11085803,6405,0,1761046852,13156.606508209989,30873.929649600002,53303.66723736001 2025-10-21,11:40:54.000,294,11085814,6005,0,1761046853,13156.599771899993,31335.40094505,53303.61832752001 2025-10-21,11:40:55.000,294,11085706,5765,0,1761046854,13156.566090349988,29489.508714120006,53303.65326312 2025-10-21,11:40:56.000,294,11085623,6565,0,1761046855,13156.579562969993,34565.714111459994,53303.58339192 2025-10-21,11:40:57.000,294,11085870,6005,0,1761046856,13156.559354039993,28104.946796040007,53303.52050784001 2025-10-21,11:40:58.000,294,11085783,6525,0,1761046857,13156.619980829993,29950.87427262,53303.60435328 2025-10-21,11:40:59.000,294,11085858,5805,0,1761046858,13156.532408799998,28566.411042360007,53303.56941768001 2025-10-21,11:41:00.000,294,11085830,6045,0,1761046859,13156.572826659998,32719.80778227,53303.58339192 2025-10-21,11:41:01.000,294,11085746,5965,0,1761046860,13156.572826659998,27643.538942760002,53303.60435328 2025-10-21,11:41:02.000,294,11085824,5845,0,1761046861,13156.613244519998,26720.582253600005,53303.61832752001 2025-10-21,11:41:03.000,294,11085762,6005,0,1761046862,13156.572826659998,29489.452321079996,53303.59037904 2025-10-21,11:41:04.000,294,11085748,5965,0,1761046863,13156.539145109993,30412.3526172,53303.56941768001 2025-10-21,11:41:05.000,294,11085741,6445,0,1761046864,13156.545881419988,28566.544975829995,53303.63928888 2025-10-21,11:41:06.000,294,11085867,6324,0,1761046865,13156.572826659998,26259.075712499995,53303.66723736001 2025-10-21,11:41:07.000,294,11085752,6124,0,1761046866,13156.566090349988,30412.33851894,53303.66025024 2025-10-21,11:41:08.000,294,11085785,6365,0,1761046867,13156.599771899993,33181.40596206,53303.70916008 2025-10-21,11:41:09.000,294,11085815,6365,0,1761046868,13156.619980829993,29950.987058700004,53303.61832752001 2025-10-21,11:41:10.000,294,11085837,6205,0,1761046869,13156.552617729998,28566.552024959994,53303.61832752001 2025-10-21,11:41:11.000,294,11085901,6445,0,1761046870,13156.572826659998,29950.937714789994,53303.576404800006 2025-10-21,11:41:12.000,294,11085827,6205,0,1761046871,13156.626717139989,28566.65071278,53303.64627600001 2025-10-21,11:41:13.000,294,11085814,5884,0,1761046872,13156.586299279988,30412.472452410002,53303.73012144 2025-10-21,11:41:14.000,294,11085826,6045,0,1761046873,13156.593035589998,33642.85611012,53303.674224480004 2025-10-21,11:41:15.000,294,11085839,6525,0,1761046874,13156.559354039993,33642.87020838,53303.66723736001 2025-10-21,11:41:17.000,294,11085818,6005,0,1761046876,13156.559354039993,33181.335470759994,53303.63230176 2025-10-21,11:41:18.000,294,11085821,6405,0,1761046877,13156.586299279988,29028.150204749996,53303.65326312 2025-10-21,11:41:19.000,294,11085726,5845,0,1761046878,13156.579562969993,29489.536910640003,53303.6812116 2025-10-21,11:41:20.000,294,11085767,6205,0,1761046879,13156.545881419988,28104.982041690004,53303.66025024 2025-10-21,11:41:21.000,294,11085839,6405,0,1761046880,13156.552617729998,29489.445271949997,53303.60435328 2025-10-21,11:41:22.000,294,11085731,6245,0,1761046881,13156.559354039993,32258.421076380007,53303.63230176 2025-10-21,11:41:23.000,294,11085808,6165,0,1761046882,13156.525672489988,31335.548976780003,53303.6113404 2025-10-21,11:41:24.000,294,11085878,5965,0,1761046883,13156.572826659998,28566.580221480006,53303.6113404 2025-10-21,11:41:25.000,294,11085776,6005,0,1761046884,13156.559354039993,30873.97194438,53303.66025024 2025-10-21,11:41:26.000,294,11085848,6124,0,1761046885,13156.525672489988,31796.985026580005,53303.674224480004 2025-10-21,11:41:27.000,294,11085774,5565,0,1761046886,13156.559354039993,29027.981025629997,53303.54845632001 2025-10-21,11:41:28.000,294,11085884,5845,0,1761046887,13156.599771899993,27182.053549050004,53303.60435328 2025-10-21,11:41:29.000,294,11085826,5925,0,1761046888,13156.572826659998,31797.013223100003,53303.65326312 2025-10-21,11:41:30.000,294,11085868,5805,0,1761046889,13156.545881419988,30873.95079699,53303.65326312 2025-10-21,11:41:31.000,294,11085878,5845,0,1761046890,13156.579562969993,29028.016271279994,53303.7510828 2025-10-21,11:41:32.000,294,11085857,6485,0,1761046891,13156.552617729998,30412.521796319998,53303.59037904 2025-10-21,11:41:33.000,294,11085922,5884,0,1761046892,13156.586299279988,28105.108926030007,53303.66025024 2025-10-21,11:41:34.000,294,11085705,6445,0,1761046893,13156.559354039993,29950.916567399996,53303.527494960006 2025-10-21,11:41:35.000,294,11085735,6124,0,1761046894,13156.539145109993,31335.351601140006,53303.555443440004 2025-10-21,11:41:36.000,294,11085832,5925,0,1761046895,13156.552617729998,32719.892371830007,53303.63230176 2025-10-21,11:41:37.000,294,11085779,6525,0,1761046896,13156.512199869998,28105.16531907,53303.58339192 2025-10-21,11:41:38.000,294,11085810,5725,0,1761046897,13156.539145109993,32258.5197642,53303.63928888 2025-10-21,11:41:39.000,294,11085867,6324,0,1761046898,13156.593035589998,25797.689006610002,53303.59037904 2025-10-21,11:41:40.000,294,11085846,5965,0,1761046899,13156.545881419988,26259.16030206,53303.56243056 2025-10-21,11:41:41.000,294,11085767,6405,0,1761046900,13156.572826659998,29950.965911310006,53303.555443440004 2025-10-21,11:41:42.000,294,11085813,6165,0,1761046901,13156.518936179993,34104.299209050005,53303.56243056 2025-10-21,11:41:43.000,294,11085852,5805,0,1761046902,13156.572826659998,30412.514747189998,53303.60435328 2025-10-21,11:41:44.000,294,11085819,6284,0,1761046903,13156.478518319993,29951.092795649995,53303.59037904 2025-10-21,11:41:45.000,294,11085842,5965,0,1761046904,13156.491990939998,27182.180433390007,53303.59037904 2025-10-21,11:41:46.000,294,11085804,6045,0,1761046905,13156.512199869998,33181.384814670004,53303.59037904 2025-10-21,11:41:47.000,294,11085837,6365,0,1761046906,13156.525672489988,29489.621500199995,53303.51352072 2025-10-21,11:41:48.000,294,11085856,5845,0,1761046907,13156.478518319993,28566.693007559996,53303.61832752001 2025-10-21,11:41:49.000,294,11085840,6045,0,1761046908,13156.491990939998,28566.566123220007,53303.59037904 2025-10-21,11:41:50.000,294,11085854,5925,0,1761046909,13156.458309389993,29951.001156960003,53303.58339192 2025-10-21,11:41:51.000,294,11085836,6084,0,1761046910,13156.431364149998,30874.035386550007,53303.6113404 2025-10-21,11:41:52.000,294,11085891,6284,0,1761046911,13156.471782009998,28105.045483859998,53303.59736616001 2025-10-21,11:41:53.000,294,11085775,6284,0,1761046912,13156.485254630003,32258.364683339998,53303.59736616001 2025-10-21,11:41:54.000,294,11085773,6284,0,1761046913,13156.478518319993,30873.908502210004,53303.527494960006 2025-10-21,11:41:55.000,294,11085896,5765,0,1761046914,13156.478518319993,31335.499632870007,53303.5414692 2025-10-21,11:41:56.000,294,11085926,5965,0,1761046915,13156.505463559988,27182.131089479997,53303.63230176 2025-10-21,11:41:57.000,294,11085830,5925,0,1761046916,13156.444836770002,33642.76447143,53303.527494960006 2025-10-21,11:41:58.000,294,11085847,6165,0,1761046917,13156.444836770002,32258.406978119994,53303.54845632001 2025-10-21,11:41:59.000,294,11085894,5805,0,1761046918,13156.458309389993,27643.489598850007,53303.65326312 2025-10-21,11:42:00.000,294,11085836,6005,0,1761046919,13156.498727249993,28105.080729509995,53303.54845632001 2025-10-21,11:42:01.000,294,11085812,5765,0,1761046920,13156.458309389993,28566.559074089993,53303.58339192 2025-10-21,11:42:02.000,294,11085754,6005,0,1761046921,13156.491990939998,27643.55304102,53303.46461088 2025-10-21,11:42:03.000,294,11085836,5565,0,1761046922,13156.458309389993,26720.596351860004,53303.56243056 2025-10-21,11:42:04.000,294,11085829,6245,0,1761046923,13156.444836770002,32258.378781599997,53303.506533600004 2025-10-21,11:42:05.000,294,11085888,5805,0,1761046924,13156.478518319993,27643.623532319994,53303.56941768001 2025-10-21,11:42:06.000,294,11085905,6284,0,1761046925,13156.512199869998,29027.988074759996,53303.47858512001 2025-10-21,11:42:07.000,294,11085790,5725,0,1761046926,13156.478518319993,27182.074696440002,53303.506533600004 2025-10-21,11:42:08.000,294,11085762,5965,0,1761046927,13156.424627840002,30873.873256560008,53303.46461088 2025-10-21,11:42:09.000,294,11085924,6005,0,1761046928,13156.478518319993,26259.132105540004,53303.47858512001 2025-10-21,11:42:10.000,294,11085901,6245,0,1761046929,13156.478518319993,26720.64569577,53303.51352072 2025-10-21,11:42:11.000,294,11085796,6124,0,1761046930,13156.417891529993,26259.125056410005,53303.555443440004 2025-10-21,11:42:12.000,294,11085874,6005,0,1761046931,13156.451573079998,29489.56510716,53303.49954648001 2025-10-21,11:42:13.000,294,11085707,6405,0,1761046932,13156.370737359997,30412.521796319998,53303.52050784001 2025-10-21,11:42:14.000,294,11085880,5765,0,1761046933,13156.458309389993,32719.899420960006,53303.56243056 2025-10-21,11:42:15.000,294,11085794,5884,0,1761046934,13156.357264739992,30412.430157630006,53303.45063664001 2025-10-21,11:42:16.000,294,11085784,6165,0,1761046935,13156.323583190002,29950.994107830003,53303.4366624 2025-10-21,11:42:18.000,294,11085851,6525,0,1761046937,13156.323583190002,31335.393895920002,53303.59736616001 2025-10-21,11:42:19.000,294,11085693,6205,0,1761046938,13156.357264739992,34565.80575015,53303.527494960006 2025-10-21,11:42:20.000,294,11085790,6084,0,1761046939,13156.384209980002,27181.990106879995,53303.48557224 2025-10-21,11:42:21.000,294,11085731,6605,0,1761046940,13156.390946289997,29950.782633929994,53303.45063664001 2025-10-21,11:42:22.000,294,11085788,5725,0,1761046941,13156.390946289997,28566.389894969994,53303.506533600004 2025-10-21,11:42:23.000,294,11085773,6365,0,1761046942,13156.337055809992,25797.470483580008,53303.46461088 2025-10-21,11:42:24.000,294,11085802,5605,0,1761046943,13156.343792120002,32258.110914660007,53303.42967528001 2025-10-21,11:42:25.000,294,11085771,6485,0,1761046944,13156.357264739992,28566.347600189998,53303.408713920006 2025-10-21,11:42:26.000,294,11085823,6365,0,1761046945,13156.397682599993,29950.810830450006,53303.37377832 2025-10-21,11:42:27.000,294,11085805,6124,0,1761046946,13156.357264739992,29489.332485870007,53303.40172680001 2025-10-21,11:42:28.000,294,11085730,5884,0,1761046947,13156.390946289997,29027.825944769997,53303.42268816 2025-10-21,11:42:29.000,294,11085863,6485,0,1761046948,13156.404418910002,26258.948828160006,53303.45063664001 2025-10-21,11:42:30.000,294,11085812,5845,0,1761046949,13156.404418910002,29027.875288680007,53303.45063664001 2025-10-21,11:42:31.000,294,11085877,6445,0,1761046950,13156.377473669992,24413.042498969997,53303.35281696001 2025-10-21,11:42:32.000,294,11085857,6205,0,1761046951,13156.390946289997,28104.918599519995,53303.41570104 2025-10-21,11:42:33.000,294,11085768,5684,0,1761046952,13156.404418910002,30412.16933982,53303.40172680001 2025-10-21,11:42:34.000,294,11085818,6005,0,1761046953,13156.397682599993,25335.956893349998,53303.408713920006 2025-10-21,11:42:35.000,294,11085765,6324,0,1761046954,13156.390946289997,27181.79273124,53303.45063664001 2025-10-21,11:42:36.000,294,11085720,5925,0,1761046955,13156.343792120002,32258.223700739996,53303.45063664001 2025-10-21,11:42:37.000,294,11085881,6045,0,1761046956,13156.364001050002,26258.99817207,53303.42967528001 2025-10-21,11:42:39.000,294,11085863,6485,0,1761046958,13156.411155219997,29489.297240219996,53303.42268816 2025-10-21,11:42:40.000,294,11085857,6445,0,1761046959,13156.390946289997,29950.754437409996,53303.3667912 2025-10-21,11:42:41.000,294,11085795,6084,0,1761046960,13156.397682599993,30412.218683729996,53303.40172680001 2025-10-21,11:42:42.000,294,11085892,5684,0,1761046961,13156.337055809992,27643.271075819997,53303.40172680001 2025-10-21,11:42:43.000,294,11085823,6565,0,1761046962,13156.397682599993,28104.71417475,53303.387752560004 2025-10-21,11:42:44.000,294,11085750,5805,0,1761046963,13156.364001050002,34104.080686019995,53303.408713920006 2025-10-21,11:42:45.000,294,11085739,6284,0,1761046964,13156.377473669992,35026.95983475,53303.37377832 2025-10-21,11:42:46.000,294,11085823,6405,0,1761046965,13156.384209980002,31335.147176369996,53303.338842720004 2025-10-21,11:42:47.000,294,11085742,5884,0,1761046966,13156.411155219997,31796.533882260002,53303.35281696001 2025-10-21,11:42:48.000,294,11085744,5925,0,1761046967,13156.397682599993,31335.062586810003,53303.35281696001 2025-10-21,11:42:49.000,294,11085781,6365,0,1761046968,13156.377473669992,28104.657781710004,53303.387752560004 2025-10-21,11:42:50.000,294,11085835,6165,0,1761046969,13156.364001050002,30412.070651999995,53303.39473968 2025-10-21,11:42:51.000,294,11085581,6205,0,1761046970,13156.384209980002,29489.113962839998,53303.38076544001 2025-10-21,11:42:52.000,294,11085806,5925,0,1761046971,13156.377473669992,29950.641651330006,53303.4366624 2025-10-21,11:42:53.000,294,11085690,5925,0,1761046972,13156.377473669992,31796.435194439997,53303.359804080006 2025-10-21,11:42:54.000,294,11085787,6565,0,1761046973,13156.364001050002,30411.929669400008,53303.4366624 2025-10-21,11:42:55.000,294,11085815,6205,0,1761046974,13156.377473669992,31796.39994879,53303.31788136 2025-10-21,11:42:56.000,294,11085732,5725,0,1761046975,13156.316846879992,28104.54499563,53303.37377832 2025-10-21,11:42:57.000,294,11085693,6485,0,1761046976,13156.357264739992,30411.915571139994,53303.387752560004 2025-10-21,11:42:58.000,294,11085698,5965,0,1761046977,13156.337055809992,28104.516799110002,53303.40172680001 2025-10-21,11:42:59.000,294,11085870,5884,0,1761046978,13156.357264739992,23951.190550500003,53303.44364952 2025-10-21,11:43:00.000,294,11085891,6445,0,1761046979,13156.350528429997,28104.523848240002,53303.457623760005 2025-10-21,11:43:01.000,294,11085850,5765,0,1761046980,13156.330319499997,25797.08278143,53303.39473968 2025-10-21,11:43:02.000,294,11085911,6205,0,1761046981,13156.276429019992,27181.546011690007,53303.338842720004 2025-10-21,11:43:03.000,294,11085813,6365,0,1761046982,13156.310110569997,31334.837014649995,53303.408713920006 2025-10-21,11:43:04.000,294,11085804,5925,0,1761046983,13156.242747470002,32719.257950130006,53303.3667912 2025-10-21,11:43:05.000,294,11085665,6324,0,1761046984,13156.303374260002,29027.46643914,53303.31089424001 2025-10-21,11:43:06.000,294,11085719,6685,0,1761046985,13156.323583190002,34565.17132845,53303.38076544001 2025-10-21,11:43:07.000,294,11085864,5925,0,1761046986,13156.323583190002,29488.93068546,53303.28294576001 2025-10-21,11:43:08.000,294,11085870,6084,0,1761046987,13156.350528429997,27181.546011690007,53303.359804080006 2025-10-21,11:43:09.000,294,11085768,6124,0,1761046988,13156.330319499997,32719.272048390005,53303.41570104 2025-10-21,11:43:10.000,294,11085876,5884,0,1761046989,13156.330319499997,32257.800752940006,53303.33185560001 2025-10-21,11:43:11.000,294,11085873,6565,0,1761046990,13156.296637949992,28104.566143019998,53303.338842720004 2025-10-21,11:43:12.000,294,11085882,5684,0,1761046991,13156.323583190002,27181.553060820006,53303.387752560004 2025-10-21,11:43:13.000,294,11085792,5805,0,1761046992,13156.283165330002,27181.546011690007,53303.34582984 2025-10-21,11:43:14.000,294,11085739,6324,0,1761046993,13156.276429019992,30873.30932616,53303.31089424001 2025-10-21,11:43:15.000,294,11085728,5765,0,1761046994,13156.256220089992,27181.60240473,53303.33185560001 2025-10-21,11:43:16.000,294,11085800,5805,0,1761046995,13156.236011159992,28566.093831510007,53303.32486848 2025-10-21,11:43:17.000,294,11085800,5805,0,1761046996,13156.215802229992,28104.615486929993,53303.28294576001 2025-10-21,11:43:18.000,294,11085788,5965,0,1761046997,13156.236011159992,30873.548996579993,53303.37377832 2025-10-21,11:43:19.000,294,11085772,5884,0,1761046998,13156.283165330002,28104.523848240002,53303.34582984 2025-10-21,11:43:20.000,294,11085838,6165,0,1761046999,13156.289901639997,29489.001176759994,53303.338842720004 2025-10-21,11:43:21.000,294,11085826,5884,0,1761047000,13156.236011159992,31334.907505950003,53303.31788136 2025-10-21,11:43:22.000,294,11085770,5765,0,1761047001,13156.215802229992,25797.23786229,53303.359804080006 2025-10-21,11:43:23.000,294,11085824,5925,0,1761047002,13156.249483779997,33642.42611319,53303.25499728 2025-10-21,11:43:24.000,294,11085806,5845,0,1761047003,13156.236011159992,27181.842075149994,53303.31089424001 2025-10-21,11:43:25.000,294,11085832,5884,0,1761047004,13156.256220089992,31335.09078333,53303.30390712 2025-10-21,11:43:26.000,294,11085855,6324,0,1761047005,13156.276429019992,31796.667815730005,53303.31788136 2025-10-21,11:43:27.000,294,11085806,5965,0,1761047006,13156.276429019992,29027.840043029995,53303.26198440001 2025-10-21,11:43:28.000,294,11085823,6365,0,1761047007,13156.236011159992,27181.78568211,53303.31089424001 2025-10-21,11:43:29.000,294,11085859,6565,0,1761047008,13156.249483779997,27181.898468190004,53303.29692 2025-10-21,11:43:30.000,294,11085878,5884,0,1761047009,13156.236011159992,26720.46946752,53303.338842720004 2025-10-21,11:43:31.000,294,11085825,6645,0,1761047010,13156.262956400002,28566.382845839995,53303.289932880005 2025-10-21,11:43:32.000,294,11085817,6365,0,1761047011,13156.323583190002,31335.295208099997,53303.38076544001 2025-10-21,11:43:33.000,294,11085794,6084,0,1761047012,13156.236011159992,30412.47950154,53303.35281696001 2025-10-21,11:43:34.000,294,11085871,6645,0,1761047013,13156.269692709997,26720.589302730004,53303.30390712 2025-10-21,11:43:35.000,294,11085752,6165,0,1761047014,13156.242747470002,26259.096859890007,53303.41570104 2025-10-21,11:43:36.000,294,11085835,6165,0,1761047015,13156.202329610001,30412.528845449997,53303.31788136 2025-10-21,11:43:37.000,294,11085804,5684,0,1761047016,13156.269692709997,31796.977977450006,53303.35281696001 2025-10-21,11:43:38.000,294,11085830,5725,0,1761047017,13156.209065919997,28566.594319740005,53303.35281696001 2025-10-21,11:43:39.000,294,11085781,6405,0,1761047018,13156.121493890001,33642.85611012,53303.32486848 2025-10-21,11:43:40.000,294,11085817,6205,0,1761047019,13156.168648059996,28566.64366365,53303.31788136 2025-10-21,11:43:41.000,294,11085821,6565,0,1761047020,13156.148439129996,32258.50566594,53303.35281696001 2025-10-21,11:43:42.000,294,11085772,5725,0,1761047021,13156.155175439992,23490.459413699995,53303.37377832 2025-10-21,11:43:43.000,294,11085815,6565,0,1761047022,13156.161911750001,28105.256957759993,53303.38076544001 2025-10-21,11:43:44.000,294,11085844,5884,0,1761047023,13156.161911750001,30874.204565670007,53303.49255936 2025-10-21,11:43:45.000,294,11085871,6245,0,1761047024,13156.121493890001,27643.71517101,53303.49954648001 2025-10-21,11:43:46.000,294,11085789,6205,0,1761047025,13156.188856989997,25797.978020940005,53303.42967528001 2025-10-21,11:43:47.000,294,11085898,6005,0,1761047026,13156.128230199996,29951.212630859998,53303.38076544001 2025-10-21,11:43:48.000,294,11085824,5884,0,1761047027,13156.121493890001,29951.34656433,53303.359804080006 2025-10-21,11:43:49.000,294,11085794,6124,0,1761047028,13156.054130789991,28566.8198919,53303.359804080006 2025-10-21,11:43:50.000,294,11085805,6365,0,1761047029,13156.114757579991,35027.58720732,53303.37377832 2025-10-21,11:43:51.000,294,11085831,6205,0,1761047030,13156.081076030001,29951.276073030007,53303.39473968 2025-10-21,11:43:52.000,294,11085824,5725,0,1761047031,13156.081076030001,30874.211614800006,53303.35281696001 2025-10-21,11:43:53.000,294,11085697,6365,0,1761047032,13156.067603409996,29489.790679319995,53303.33185560001 2025-10-21,11:43:54.000,294,11085801,6124,0,1761047033,13156.087812339996,30412.726221089993,53303.29692 2025-10-21,11:43:55.000,294,11085747,6405,0,1761047034,13156.047394479996,28105.376792969997,53303.25499728 2025-10-21,11:43:56.000,294,11085772,5805,0,1761047035,13156.02044924,29489.776581059996,53303.28294576001 2025-10-21,11:43:57.000,294,11085773,6365,0,1761047036,13156.067603409996,27182.300268599996,53303.220061680004 2025-10-21,11:43:58.000,294,11085814,6005,0,1761047037,13156.074339719991,32258.68189419,53303.29692 2025-10-21,11:43:59.000,294,11085822,5765,0,1761047038,13156.081076030001,28566.749400600005,53303.220061680004 2025-10-21,11:44:00.000,294,11085783,6365,0,1761047039,13156.033921859991,32720.153189639997,53303.28294576001 2025-10-21,11:44:01.000,294,11085807,6165,0,1761047040,13156.087812339996,30412.705073699995,53303.31089424001 2025-10-21,11:44:02.000,294,11085791,6205,0,1761047041,13156.04065817,25336.344595500006,53303.26198440001 2025-10-21,11:44:03.000,294,11085902,6005,0,1761047042,13156.04065817,30412.64163153,53303.2270488 2025-10-21,11:44:04.000,294,11085753,6324,0,1761047043,13156.013712929991,33642.96889620001,53303.24801016 2025-10-21,11:44:05.000,294,11085785,6324,0,1761047044,13156.02044924,32258.583206370007,53303.241023040006 2025-10-21,11:44:06.000,294,11085819,6084,0,1761047045,13156.081076030001,29951.04345174,53303.220061680004 2025-10-21,11:44:07.000,294,11085803,6205,0,1761047046,13156.02044924,25797.69605574,53303.23403592001 2025-10-21,11:44:08.000,294,11085862,5684,0,1761047047,13156.013712929991,28566.587270610005,53303.20608744 2025-10-21,11:44:09.000,294,11085812,6005,0,1761047048,13156.0608671,26720.617499250002,53303.241023040006 2025-10-21,11:44:10.000,294,11085836,5884,0,1761047049,13156.081076030001,24874.711170060007,53303.18512608001 2025-10-21,11:44:11.000,294,11085830,5805,0,1761047050,13156.074339719991,29489.522812380004,53303.26897152 2025-10-21,11:44:12.000,294,11085803,6245,0,1761047051,13156.087812339996,29028.079713450003,53303.2270488 2025-10-21,11:44:13.000,294,11085899,6165,0,1761047052,13156.121493890001,26720.617499250002,53303.241023040006 2025-10-21,11:44:14.000,294,11085773,6284,0,1761047053,13156.054130789991,31796.907486149998,53303.192113200006 2025-10-21,11:44:15.000,294,11085821,6324,0,1761047054,13156.081076030001,27643.56009015,53303.25499728 2025-10-21,11:44:16.000,294,11085858,5684,0,1761047055,13156.067603409996,28566.50268105,53303.26198440001 2025-10-21,11:44:17.000,294,11085924,5765,0,1761047056,13156.101284960001,29950.944763919993,53303.192113200006 2025-10-21,11:44:18.000,294,11085785,6565,0,1761047057,13156.074339719991,27182.039450790006,53303.19910032 2025-10-21,11:44:20.000,294,11085822,6084,0,1761047059,13156.04065817,25336.147219859995,53303.19910032 2025-10-21,11:44:21.000,294,11085905,6205,0,1761047060,13156.074339719991,29950.909518269997,53303.14320336001 2025-10-21,11:44:22.000,294,11085860,5565,0,1761047061,13156.081076030001,34104.26396339999,53303.1571776 2025-10-21,11:44:23.000,294,11085907,6525,0,1761047062,13156.081076030001,28105.03843473,53303.17813896 2025-10-21,11:44:24.000,294,11085777,6124,0,1761047063,13156.067603409996,27182.039450790006,53303.28294576001 2025-10-21,11:44:25.000,294,11085736,5884,0,1761047064,13156.108021269996,28104.918599519995,53303.27595864 2025-10-21,11:44:26.000,294,11085821,6284,0,1761047065,13156.108021269996,29027.903485200004,53303.19910032 2025-10-21,11:44:27.000,294,11085884,5765,0,1761047066,13156.047394479996,28566.411042360007,53303.21307456001 2025-10-21,11:44:28.000,294,11085823,6445,0,1761047067,13156.081076030001,29489.290191089996,53303.23403592001 2025-10-21,11:44:29.000,294,11085813,6445,0,1761047068,13156.094548649991,27643.475500589993,53303.19910032 2025-10-21,11:44:30.000,294,11085856,5965,0,1761047069,13156.04065817,29950.747388279997,53303.13621624 2025-10-21,11:44:31.000,294,11085841,6324,0,1761047070,13156.047394479996,37334.4572946,53303.192113200006 2025-10-21,11:44:32.000,294,11085875,6205,0,1761047071,13156.081076030001,32719.666799669998,53303.21307456001 2025-10-21,11:44:33.000,294,11085843,6205,0,1761047072,13156.108021269996,29950.740339149997,53303.241023040006 2025-10-21,11:44:34.000,294,11085837,6284,0,1761047073,13156.087812339996,29489.191503270005,53303.2270488 2025-10-21,11:44:35.000,294,11085861,6165,0,1761047074,13156.134966509992,29027.684962169995,53303.220061680004 2025-10-21,11:44:36.000,294,11085841,6245,0,1761047075,13156.114757579991,29950.641651330006,53303.289932880005 2025-10-21,11:44:37.000,294,11085798,6005,0,1761047076,13156.108021269996,32258.054521619997,53303.29692 2025-10-21,11:44:38.000,294,11085735,6284,0,1761047077,13156.094548649991,28566.227764979994,53303.31788136 2025-10-21,11:44:39.000,294,11085790,5845,0,1761047078,13156.101284960001,29950.662798720005,53303.26198440001 2025-10-21,11:44:40.000,294,11085906,6124,0,1761047079,13156.114757579991,26720.279141010004,53303.26198440001 2025-10-21,11:44:41.000,294,11085859,6205,0,1761047080,13156.121493890001,31335.048488550005,53303.30390712 2025-10-21,11:44:42.000,294,11085877,6324,0,1761047081,13156.067603409996,25797.343599240005,53303.26198440001 2025-10-21,11:44:43.000,294,11085836,5884,0,1761047082,13156.081076030001,30873.62653701,53303.289932880005 2025-10-21,11:44:44.000,294,11085868,5884,0,1761047083,13156.087812339996,32719.511718809998,53303.28294576001 2025-10-21,11:44:45.000,294,11085858,6005,0,1761047084,13156.128230199996,25797.456385319994,53303.27595864 2025-10-21,11:44:46.000,294,11085844,5725,0,1761047085,13156.108021269996,33180.94071948,53303.2270488 2025-10-21,11:44:47.000,294,11085831,6485,0,1761047086,13156.114757579991,23951.39497527,53303.20608744 2025-10-21,11:44:48.000,294,11085854,6045,0,1761047087,13156.0608671,28104.798764310006,53303.31089424001 2025-10-21,11:44:49.000,294,11085886,5884,0,1761047088,13156.0608671,30412.18343808,53303.28294576001 2025-10-21,11:44:51.000,294,11085752,6084,0,1761047090,13156.054130789991,28566.277108890004,53303.35281696001 2025-10-21,11:44:52.000,294,11085897,6205,0,1761047091,13156.047394479996,31796.57617704,53303.28294576001 2025-10-21,11:44:53.000,294,11085827,6205,0,1761047092,13156.054130789991,33642.53185014,53303.29692 2025-10-21,11:44:54.000,294,11085840,5884,0,1761047093,13156.067603409996,28566.255961500006,53303.32486848 2025-10-21,11:44:55.000,294,11085734,5845,0,1761047094,13156.108021269996,28104.770567789994,53303.30390712 2025-10-21,11:44:56.000,294,11085773,6445,0,1761047095,13156.0608671,29950.69804437,53303.32486848 2025-10-21,11:44:57.000,294,11085765,6365,0,1761047096,13156.087812339996,31335.154225499995,53303.25499728 2025-10-21,11:44:58.000,294,11085805,6324,0,1761047097,13156.067603409996,22105.559137379998,53303.27595864 2025-10-21,11:44:59.000,294,11085813,6324,0,1761047098,13156.081076030001,31335.27406071,53303.32486848 2025-10-21,11:45:00.000,294,11085884,5925,0,1761047099,13156.081076030001,31335.189471150006,53303.241023040006 2025-10-21,11:45:01.000,294,11085723,6765,0,1761047100,13156.128230199996,35488.536867150004,53303.34582984 2025-10-21,11:45:02.000,294,11085844,5765,0,1761047101,13156.047394479996,25797.39294315,53303.35281696001 2025-10-21,11:45:03.000,294,11085821,6365,0,1761047102,13156.0608671,24874.534941809994,53303.33185560001 2025-10-21,11:45:04.000,294,11085796,5725,0,1761047103,13156.04065817,27643.41205842,53303.29692 2025-10-21,11:45:05.000,294,11085765,6124,0,1761047104,13156.101284960001,31335.25996245,53303.289932880005 2025-10-21,11:45:06.000,294,11085799,6284,0,1761047105,13156.074339719991,32719.744340100006,53303.34582984 2025-10-21,11:45:07.000,294,11085704,5925,0,1761047106,13156.054130789991,28566.411042360007,53303.338842720004 2025-10-21,11:45:08.000,294,11085798,5725,0,1761047107,13156.074339719991,29489.40297717,53303.34582984 2025-10-21,11:45:09.000,294,11085825,6365,0,1761047108,13156.067603409996,27643.531893630003,53303.31788136 2025-10-21,11:45:10.000,294,11085839,6324,0,1761047109,13156.04065817,27643.468451459994,53303.30390712 2025-10-21,11:45:11.000,294,11085709,6525,0,1761047110,13156.114757579991,32258.32943769,53303.34582984 2025-10-21,11:45:12.000,294,11085789,6205,0,1761047111,13156.108021269996,28104.911550389996,53303.338842720004 2025-10-21,11:45:13.000,294,11085816,5765,0,1761047112,13156.0608671,29950.839026970003,53303.30390712 2025-10-21,11:45:14.000,294,11085874,5565,0,1761047113,13156.094548649991,24874.64067876,53303.26198440001 2025-10-21,11:45:15.000,294,11085844,6045,0,1761047114,13156.033921859991,30873.887354820006,53303.34582984 2025-10-21,11:45:16.000,294,11085845,6445,0,1761047115,13156.094548649991,30412.401961109994,53303.35281696001 2025-10-21,11:45:17.000,294,11085802,5965,0,1761047116,13156.081076030001,31796.907486149998,53303.42967528001 2025-10-21,11:45:18.000,294,11085849,6284,0,1761047117,13156.134966509992,33181.34251988999,53303.3667912 2025-10-21,11:45:19.000,294,11085764,6245,0,1761047118,13156.074339719991,29951.078697389996,53303.20608744 2025-10-21,11:45:20.000,294,11085800,6005,0,1761047119,13156.027185549996,28566.523828439997,53303.359804080006 2025-10-21,11:45:22.000,294,11085908,6005,0,1761047121,13156.054130789991,24413.261022000006,53303.32486848 2025-10-21,11:45:23.000,294,11085849,6245,0,1761047122,13156.04065817,29489.543959770002,53303.31788136 2025-10-21,11:45:24.000,294,11085786,5884,0,1761047123,13156.0608671,30412.50769806,53303.30390712 2025-10-21,11:45:25.000,294,11085712,6084,0,1761047124,13156.047394479996,34565.911487100006,53303.26198440001 2025-10-21,11:45:26.000,294,11085774,6045,0,1761047125,13156.081076030001,28566.65071278,53303.27595864 2025-10-21,11:45:27.000,294,11085855,6365,0,1761047126,13156.027185549996,26259.258989880007,53303.338842720004 2025-10-21,11:45:28.000,294,11085857,6205,0,1761047127,13156.04065817,34565.925585360004,53303.25499728 2025-10-21,11:45:29.000,294,11085749,6205,0,1761047128,13156.0608671,33642.933650549996,53303.408713920006 2025-10-21,11:45:30.000,294,11085724,6045,0,1761047129,13156.067603409996,27643.7363184,53303.30390712 2025-10-21,11:45:31.000,294,11085663,6205,0,1761047130,13156.0608671,29951.233778249996,53303.39473968 2025-10-21,11:45:32.000,294,11085813,6445,0,1761047131,13156.047394479996,27643.87025187,53303.31089424001 2025-10-21,11:45:33.000,294,11085814,6165,0,1761047132,13156.04065817,29028.26299083,53303.32486848 2025-10-21,11:45:34.000,294,11085802,6005,0,1761047133,13156.054130789991,27182.377809030004,53303.338842720004 2025-10-21,11:45:35.000,294,11085773,6245,0,1761047134,13156.094548649991,29028.234794310003,53303.29692 2025-10-21,11:45:36.000,294,11085804,6005,0,1761047135,13156.027185549996,32258.766483750005,53303.37377832 2025-10-21,11:45:37.000,294,11085808,5845,0,1761047136,13156.006976619996,28566.97497276,53303.32486848 2025-10-21,11:45:38.000,294,11085777,6485,0,1761047137,13156.02044924,28105.390891229996,53303.35281696001 2025-10-21,11:45:39.000,294,11085751,6165,0,1761047138,13156.047394479996,25336.443283319997,53303.31788136 2025-10-21,11:45:40.000,294,11085765,6284,0,1761047139,13156.027185549996,23952.050544359998,53303.2270488 2025-10-21,11:45:41.000,294,11085809,6365,0,1761047140,13155.993503999991,28566.869235809994,53303.32486848 2025-10-21,11:45:42.000,294,11085811,6685,0,1761047141,13156.027185549996,24413.620527630002,53303.23403592001 2025-10-21,11:45:43.000,294,11085760,6005,0,1761047142,13155.97329506999,35489.14309233001,53303.289932880005 2025-10-21,11:45:44.000,294,11085520,5884,0,1761047143,13156.006976619996,32720.216631810006,53303.289932880005 2025-10-21,11:45:45.000,294,11085573,6324,0,1761047144,13156.027185549996,32258.794680270003,53303.289932880005 2025-10-21,11:45:46.000,294,11085613,6405,0,1761047145,13156.033921859991,26720.906513580005,53303.2270488 2025-10-21,11:45:47.000,294,11085619,6365,0,1761047146,13155.993503999991,32258.752385490006,53303.122242000005 2025-10-21,11:45:48.000,294,11085768,5725,0,1761047147,13156.013712929991,30412.705073699995,53303.29692 2025-10-21,11:45:49.000,294,11085766,5684,0,1761047148,13156.013712929991,29951.35361346,53303.31089424001 2025-10-21,11:45:50.000,294,11085763,6284,0,1761047149,13156.013712929991,30412.80376152,53303.28294576001 2025-10-21,11:45:51.000,294,11085735,6405,0,1761047150,13156.047394479996,29951.402957369995,53303.18512608001 2025-10-21,11:45:52.000,294,11085775,6405,0,1761047151,13156.006976619996,31797.245844389996,53303.15019048 2025-10-21,11:45:53.000,294,11085673,6405,0,1761047152,13156.081076030001,31797.252893519995,53303.220061680004 2025-10-21,11:45:54.000,294,11085766,5805,0,1761047153,13156.161911750001,27182.42715294,53303.23403592001 2025-10-21,11:45:55.000,294,11085774,5884,0,1761047154,13156.128230199996,29951.233778249996,53303.27595864 2025-10-21,11:45:56.000,294,11085930,5884,0,1761047155,13156.101284960001,28566.826941029998,53303.2270488 2025-10-21,11:45:57.000,294,11085888,5765,0,1761047156,13156.155175439992,25336.58426592,53303.220061680004 2025-10-21,11:45:58.000,294,11085860,6124,0,1761047157,13156.128230199996,31335.75340155,53303.26198440001 2025-10-21,11:45:59.000,294,11085844,6245,0,1761047158,13156.148439129996,28566.848088419996,53303.20608744 2025-10-21,11:46:00.000,294,11085922,5805,0,1761047159,13156.148439129996,34104.74330423999,53303.32486848 2025-10-21,11:46:01.000,294,11085898,5845,0,1761047160,13156.128230199996,29028.41102256,53303.37377832 2025-10-21,11:46:02.000,294,11085835,6725,0,1761047161,13156.114757579991,27643.975988820006,53303.23403592001 2025-10-21,11:46:03.000,294,11085715,6205,0,1761047162,13156.128230199996,31797.386826989998,53303.24801016 2025-10-21,11:46:04.000,294,11085788,5884,0,1761047163,13156.081076030001,29951.445252150006,53303.28294576001 2025-10-21,11:46:05.000,294,11085811,6525,0,1761047164,13156.087812339996,29951.276073030007,53303.2270488 2025-10-21,11:46:06.000,294,11085835,6324,0,1761047165,13156.094548649991,25798.161298320003,53303.25499728 2025-10-21,11:46:07.000,294,11085764,5965,0,1761047166,13156.027185549996,31797.35863047,53303.21307456001 2025-10-21,11:46:08.000,294,11085750,5965,0,1761047167,13156.094548649991,27182.525840760005,53303.21307456001 2025-10-21,11:46:09.000,294,11085860,5845,0,1761047168,13156.0608671,30874.317351749996,53303.241023040006 2025-10-21,11:46:10.000,294,11085830,6045,0,1761047169,13156.047394479996,27182.504693370007,53303.192113200006 2025-10-21,11:46:11.000,294,11085845,6565,0,1761047170,13156.067603409996,26720.94880836,53303.23403592001 2025-10-21,11:46:12.000,294,11085792,6084,0,1761047171,13156.006976619996,32258.82287679,53303.26897152 2025-10-21,11:46:13.000,294,11085799,6445,0,1761047172,13156.054130789991,28105.390891229996,53303.2270488 2025-10-21,11:46:14.000,294,11085851,6124,0,1761047173,13156.04065817,27643.877301,53303.24801016 2025-10-21,11:46:15.000,294,11085845,6245,0,1761047174,13156.02044924,27182.441251199998,53303.2270488 2025-10-21,11:46:16.000,294,11085856,5884,0,1761047175,13156.02044924,29951.290171290006,53303.23403592001 2025-10-21,11:46:17.000,294,11085830,5805,0,1761047176,13156.0608671,29028.333482129994,53303.29692 2025-10-21,11:46:18.000,294,11085854,6045,0,1761047177,13156.054130789991,29489.769531929996,53303.20608744 2025-10-21,11:46:19.000,294,11085728,5965,0,1761047178,13156.0608671,26720.94175923,53303.17813896 2025-10-21,11:46:20.000,294,11085811,6525,0,1761047179,13156.04065817,32720.103845730002,53303.25499728 2025-10-21,11:46:21.000,294,11085708,5725,0,1761047180,13156.081076030001,25336.330497240007,53303.21307456001 2025-10-21,11:46:23.000,294,11085830,6165,0,1761047182,13156.027185549996,29028.178401269994,53303.19910032 2025-10-21,11:46:24.000,294,11085790,5925,0,1761047183,13156.081076030001,30412.719171959994,53303.23403592001 2025-10-21,11:46:25.000,294,11085839,6045,0,1761047184,13156.047394479996,30874.253909580002,53303.25499728 2025-10-21,11:46:26.000,294,11085789,6365,0,1761047185,13156.033921859991,29028.213646920005,53303.20608744 2025-10-21,11:46:27.000,294,11085813,6165,0,1761047186,13155.993503999991,32720.167287899996,53303.122242000005 2025-10-21,11:46:28.000,294,11085812,5925,0,1761047187,13156.101284960001,28105.32744906,53303.13621624 2025-10-21,11:46:29.000,294,11085788,5805,0,1761047188,13156.087812339996,25797.88638225,53303.20608744 2025-10-21,11:46:30.000,294,11085825,6284,0,1761047189,13156.033921859991,29489.642647589993,53303.16416472001 2025-10-21,11:46:31.000,294,11085743,6205,0,1761047190,13156.081076030001,31335.59127156,53303.18512608001 2025-10-21,11:46:32.000,294,11085688,5884,0,1761047191,13156.108021269996,33643.01119098,53303.220061680004 2025-10-21,11:46:33.000,294,11085633,6685,0,1761047192,13156.054130789991,28105.264006890007,53303.192113200006 2025-10-21,11:46:34.000,294,11085657,6205,0,1761047193,13156.047394479996,26259.385874219995,53303.241023040006 2025-10-21,11:46:35.000,294,11085643,6284,0,1761047194,13156.067603409996,27643.785662309994,53303.26897152 2025-10-21,11:46:36.000,294,11085686,5965,0,1761047195,13156.047394479996,26259.428169000006,53303.31089424001 2025-10-21,11:46:37.000,294,11085637,6405,0,1761047196,13156.054130789991,31797.18240222,53303.19910032 2025-10-21,11:46:38.000,294,11085755,6365,0,1761047197,13155.993503999991,27643.926644909996,53303.20608744 2025-10-21,11:46:39.000,294,11085811,6445,0,1761047198,13156.0608671,29028.361678650006,53303.20608744 2025-10-21,11:46:40.000,294,11085773,6165,0,1761047199,13156.02044924,34104.65166555,53303.19910032 2025-10-21,11:46:41.000,294,11085809,6405,0,1761047200,13156.04065817,25336.485578100008,53303.171151840004 2025-10-21,11:46:42.000,294,11085831,6405,0,1761047201,13155.993503999991,27182.43420207,53303.18512608001 2025-10-21,11:46:43.000,294,11085845,6365,0,1761047202,13155.95982245,28105.36269471,53303.12922912 2025-10-21,11:46:44.000,294,11085814,5845,0,1761047203,13156.033921859991,28566.904481460006,53303.2270488 2025-10-21,11:46:45.000,294,11085755,6565,0,1761047204,13156.054130789991,29951.36066259,53303.26198440001 2025-10-21,11:46:46.000,294,11085890,5605,0,1761047205,13156.04065817,29028.326432999995,53303.26198440001 2025-10-21,11:46:47.000,294,11085793,6284,0,1761047206,13156.033921859991,31797.245844389996,53303.26198440001 2025-10-21,11:46:48.000,294,11085801,6205,0,1761047207,13156.094548649991,32720.195484419994,53303.25499728 2025-10-21,11:46:49.000,294,11085829,6485,0,1761047208,13156.047394479996,29489.755433669998,53303.338842720004 2025-10-21,11:46:50.000,294,11085815,6365,0,1761047209,13156.074339719991,31335.675861120006,53303.26198440001 2025-10-21,11:46:51.000,294,11085698,5884,0,1761047210,13156.108021269996,29028.361678650006,53303.220061680004 2025-10-21,11:46:52.000,294,11085843,6324,0,1761047211,13156.128230199996,29028.354629520007,53303.25499728 2025-10-21,11:46:53.000,294,11085848,5805,0,1761047212,13156.155175439992,25336.40098854,53303.34582984 2025-10-21,11:46:54.000,294,11085834,5805,0,1761047213,13156.121493890001,28566.918579720004,53303.28294576001 2025-10-21,11:46:55.000,294,11085779,6084,0,1761047214,13156.141702820001,29951.304269550004,53303.3667912 2025-10-21,11:46:56.000,294,11085840,5845,0,1761047215,13156.108021269996,28105.397940359995,53303.31788136 2025-10-21,11:46:57.000,294,11085832,5725,0,1761047216,13156.121493890001,29489.9034654,53303.28294576001 2025-10-21,11:46:58.000,294,11085959,6165,0,1761047217,13156.114757579991,33181.76546769,53303.24801016 2025-10-21,11:46:59.000,294,11085750,5884,0,1761047218,13156.114757579991,30412.81785978,53303.220061680004 2025-10-21,11:47:00.000,294,11085911,6324,0,1761047219,13156.094548649991,27643.933694039995,53303.33185560001 2025-10-21,11:47:01.000,294,11085856,5925,0,1761047220,13156.121493890001,26259.470463780002,53303.30390712 2025-10-21,11:47:02.000,294,11085810,6045,0,1761047221,13156.121493890001,32720.28712311,53303.31089424001 2025-10-21,11:47:14.000,294,11085800,6005,0,1761047233,13156.054130789991,32258.886318959994,53303.42967528001 2025-10-21,11:47:15.000,294,11085731,6405,0,1761047234,13156.128230199996,34566.390827940006,53303.38076544001 2025-10-21,11:47:16.000,294,11085659,6205,0,1761047235,13156.067603409996,30874.514727390007,53303.45063664001 2025-10-21,11:47:17.000,294,11085675,6284,0,1761047236,13156.108021269996,31797.53485872,53303.45063664001 2025-10-21,11:47:18.000,294,11085813,6284,0,1761047237,13156.108021269996,33643.38479487,53303.44364952 2025-10-21,11:47:19.000,294,11085888,5684,0,1761047238,13156.121493890001,35027.83392687001,53303.3667912 2025-10-21,11:47:20.000,294,11085712,6165,0,1761047239,13156.04065817,28105.64465991,53303.408713920006 2025-10-21,11:47:21.000,294,11085805,6165,0,1761047240,13156.0608671,27182.687970750005,53303.37377832 2025-10-21,11:47:22.000,294,11085789,6525,0,1761047241,13156.087812339996,28567.12300449,53303.359804080006 2025-10-21,11:47:23.000,294,11085759,6045,0,1761047242,13156.114757579991,31336.014219360004,53303.408713920006 2025-10-21,11:47:24.000,294,11085838,5845,0,1761047243,13156.027185549996,31335.993071970006,53303.40172680001 2025-10-21,11:47:25.000,294,11085825,6445,0,1761047244,13156.054130789991,29490.129037560007,53303.42967528001 2025-10-21,11:47:26.000,294,11085723,6485,0,1761047245,13156.087812339996,28567.235790570005,53303.48557224 2025-10-21,11:47:27.000,294,11085768,5884,0,1761047246,13156.027185549996,29028.650692979994,53303.49954648001 2025-10-21,11:47:28.000,294,11085808,5645,0,1761047247,13156.114757579991,34566.411975330004,53303.47858512001 2025-10-21,11:47:29.000,294,11085800,5965,0,1761047248,13156.101284960001,30874.557022170004,53303.527494960006 2025-10-21,11:47:30.000,294,11085809,6324,0,1761047249,13156.054130789991,32259.041399819995,53303.506533600004 2025-10-21,11:47:31.000,294,11085772,6045,0,1761047250,13156.067603409996,29490.143135820006,53303.52050784001 2025-10-21,11:47:32.000,294,11085900,5925,0,1761047251,13156.033921859991,27182.75141292,53303.53448208 2025-10-21,11:47:33.000,294,11085769,6165,0,1761047252,13156.013712929991,26721.26601921,53303.56941768001 2025-10-21,11:47:34.000,294,11085881,6445,0,1761047253,13156.013712929991,27182.74436379,53303.49954648001 2025-10-21,11:47:35.000,294,11085813,6405,0,1761047254,13155.95308613999,28105.743347730007,53303.40172680001 2025-10-21,11:47:36.000,294,11085775,6205,0,1761047255,13156.006976619996,30413.177365409996,53303.48557224 2025-10-21,11:47:37.000,294,11085672,5765,0,1761047256,13156.00024031,30874.690955640006,53303.52050784001 2025-10-21,11:47:38.000,294,11085903,6324,0,1761047257,13155.95982245,32720.681874390008,53303.49255936 2025-10-21,11:47:39.000,294,11085802,5925,0,1761047258,13156.00024031,28567.327429259996,53303.56243056 2025-10-21,11:47:40.000,294,11085898,5845,0,1761047259,13155.966558759996,29028.728233410002,53303.527494960006 2025-10-21,11:47:41.000,294,11085813,6284,0,1761047260,13155.95308613999,30874.75439781,53303.56243056 2025-10-21,11:47:42.000,294,11085809,6205,0,1761047261,13155.95982245,30874.7755452,53303.5414692 2025-10-21,11:47:43.000,294,11085816,5725,0,1761047262,13155.95982245,25798.36572309,53303.56243056 2025-10-21,11:47:44.000,294,11085808,6045,0,1761047263,13155.97329506999,29028.791675579996,53303.54845632001 2025-10-21,11:47:45.000,294,11085816,5965,0,1761047264,13155.91940459,28567.256937960003,53303.56243056 2025-10-21,11:47:46.000,294,11085785,6124,0,1761047265,13155.95982245,30413.240807580005,53303.56941768001 2025-10-21,11:47:47.000,294,11085854,5725,0,1761047266,13155.98003138,30413.28310236,53303.58339192 2025-10-21,11:47:48.000,294,11085861,6124,0,1761047267,13155.87898673,27644.272052279994,53303.45063664001 2025-10-21,11:47:49.000,294,11085822,6005,0,1761047268,13155.91940459,27644.36369097,53303.48557224 2025-10-21,11:47:50.000,294,11085912,5884,0,1761047269,13155.93287720999,31336.162251090005,53303.527494960006 2025-10-21,11:47:51.000,294,11085859,6324,0,1761047270,13155.89245934999,25798.302280920005,53303.48557224 2025-10-21,11:47:52.000,294,11085812,5925,0,1761047271,13155.97329506999,32259.1541859,53303.5414692 2025-10-21,11:47:53.000,294,11085887,6284,0,1761047272,13155.95308613999,31336.035366750002,53303.457623760005 2025-10-21,11:47:54.000,294,11085832,5845,0,1761047273,13155.97329506999,30413.226709320006,53303.49255936 2025-10-21,11:47:55.000,294,11085889,6405,0,1761047274,13155.91266827999,31797.626497410005,53303.59736616001 2025-10-21,11:47:56.000,294,11085797,6324,0,1761047275,13155.95982245,31797.647644800003,53303.54845632001 2025-10-21,11:47:57.000,294,11085914,5884,0,1761047276,13155.905931969995,29490.270020159995,53303.52050784001 2025-10-21,11:47:58.000,294,11085831,6365,0,1761047277,13155.89919566,29951.720168219996,53303.48557224 2025-10-21,11:47:59.000,294,11085846,5765,0,1761047278,13155.89245934999,32720.583186570002,53303.506533600004 2025-10-21,11:48:00.000,294,11085876,5684,0,1761047279,13155.89919566,35950.882254719996,53303.457623760005 2025-10-21,11:48:01.000,294,11085839,6205,0,1761047280,13155.845305179995,24875.303296979997,53303.48557224 2025-10-21,11:48:02.000,294,11085900,5805,0,1761047281,13155.89245934999,23490.825968460005,53303.45063664001 2025-10-21,11:48:03.000,294,11085865,6205,0,1761047282,13155.905931969995,28567.179397529995,53303.471598 2025-10-21,11:48:04.000,294,11085880,6045,0,1761047283,13155.85204148999,31797.577153499995,53303.53448208 2025-10-21,11:48:05.000,294,11085921,6445,0,1761047284,13155.885723039995,30413.177365409996,53303.408713920006 2025-10-21,11:48:06.000,294,11085853,6005,0,1761047285,13155.865514109995,28105.729249469994,53303.46461088 2025-10-21,11:48:07.000,294,11085918,5805,0,1761047286,13155.946349829996,29490.06559539,53303.44364952 2025-10-21,11:48:08.000,294,11085880,5805,0,1761047287,13155.905931969995,25336.74639591,53303.44364952 2025-10-21,11:48:09.000,294,11085855,6284,0,1761047288,13155.905931969995,26721.202577040007,53303.457623760005 2025-10-21,11:48:10.000,294,11085837,6045,0,1761047289,13155.87225041999,32720.4492531,53303.51352072 2025-10-21,11:48:11.000,294,11085866,5884,0,1761047290,13155.885723039995,27182.7232164,53303.52050784001 2025-10-21,11:48:12.000,294,11085882,5805,0,1761047291,13155.885723039995,26259.759478110005,53303.39473968 2025-10-21,11:48:13.000,294,11085862,5925,0,1761047292,13155.926140899996,29028.678889500006,53303.48557224 2025-10-21,11:48:14.000,294,11085805,6405,0,1761047293,13155.91266827999,29490.100841039995,53303.42268816 2025-10-21,11:48:15.000,294,11085874,5684,0,1761047294,13155.946349829996,33181.8853029,53303.40172680001 2025-10-21,11:48:16.000,294,11085810,6084,0,1761047295,13155.95308613999,32720.61138309,53303.51352072 2025-10-21,11:48:17.000,294,11085852,5805,0,1761047296,13155.966558759996,32720.583186570002,53303.4366624 2025-10-21,11:48:18.000,294,11085829,6324,0,1761047297,13155.95982245,30413.14211976,53303.471598 2025-10-21,11:48:19.000,294,11085768,5925,0,1761047298,13155.946349829996,31336.105858049996,53303.39473968 2025-10-21,11:48:20.000,294,11085843,6324,0,1761047299,13155.93961352,28567.101857100002,53303.38076544001 2025-10-21,11:48:21.000,294,11085839,6205,0,1761047300,13155.93961352,34566.503614019995,53303.46461088 2025-10-21,11:48:22.000,294,11085791,6324,0,1761047301,13156.02044924,26259.780625500003,53303.49255936 2025-10-21,11:48:23.000,294,11085857,6525,0,1761047302,13155.95982245,26721.322412249996,53303.42967528001 2025-10-21,11:48:25.000,294,11085892,6084,0,1761047304,13155.98003138,34566.552957930006,53303.51352072 2025-10-21,11:48:26.000,294,11085806,6165,0,1761047305,13155.97329506999,28567.221692310006,53303.506533600004 2025-10-21,11:48:27.000,294,11085987,6245,0,1761047306,13155.98003138,28105.849084679998,53303.45063664001 2025-10-21,11:48:28.000,294,11085783,6405,0,1761047307,13156.0608671,28105.65875817,53303.471598 2025-10-21,11:48:29.000,294,11085881,6205,0,1761047308,13155.97329506999,29951.649676920002,53303.555443440004 2025-10-21,11:48:30.000,294,11085837,6324,0,1761047309,13155.993503999991,33643.624465290006,53303.46461088 2025-10-21,11:48:31.000,294,11085826,5805,0,1761047310,13156.027185549996,31336.155201960006,53303.54845632001 2025-10-21,11:48:32.000,294,11085817,6205,0,1761047311,13155.993503999991,31336.155201960006,53303.48557224 2025-10-21,11:48:33.000,294,11085798,5725,0,1761047312,13155.97329506999,33643.68790746,53303.49255936 2025-10-21,11:48:34.000,294,11085801,6685,0,1761047313,13155.95982245,27644.250904889996,53303.471598 2025-10-21,11:48:35.000,294,11085879,6365,0,1761047314,13155.986767689996,30874.58521869,53303.39473968 2025-10-21,11:48:36.000,294,11085792,5925,0,1761047315,13155.97329506999,28567.094807970003,53303.49954648001 2025-10-21,11:48:37.000,294,11085754,5965,0,1761047316,13155.93287720999,27182.73731466,53303.4366624 2025-10-21,11:48:38.000,294,11085789,6445,0,1761047317,13155.986767689996,25336.760494169997,53303.48557224 2025-10-21,11:48:39.000,294,11085782,5765,0,1761047318,13156.02044924,28105.722200339995,53303.47858512001 2025-10-21,11:48:40.000,294,11085733,6245,0,1761047319,13156.006976619996,31797.471416550005,53303.45063664001 2025-10-21,11:48:41.000,294,11085809,6405,0,1761047320,13156.013712929991,33181.89235203,53303.49255936 2025-10-21,11:48:42.000,294,11085821,6445,0,1761047321,13155.93961352,28567.066611450005,53303.44364952 2025-10-21,11:48:43.000,294,11085836,5765,0,1761047322,13156.04065817,28105.560070349995,53303.45063664001 2025-10-21,11:48:44.000,294,11085761,6165,0,1761047323,13156.067603409996,26721.13208574,53303.49255936 2025-10-21,11:48:45.000,294,11085893,6525,0,1761047324,13156.054130789991,31797.541907849998,53303.457623760005 2025-10-21,11:48:46.000,294,11085806,5884,0,1761047325,13156.006976619996,31336.007170230005,53303.46461088 2025-10-21,11:48:47.000,294,11085782,5884,0,1761047326,13156.027185549996,31797.443220030007,53303.47858512001 2025-10-21,11:48:48.000,294,11085829,6645,0,1761047327,13156.114757579991,27644.145167940005,53303.59736616001 2025-10-21,11:48:49.000,294,11085766,5805,0,1761047328,13156.087812339996,33181.98399072001,53303.457623760005 2025-10-21,11:48:50.000,294,11085807,6405,0,1761047329,13156.101284960001,25336.73934678,53303.555443440004 2025-10-21,11:48:51.000,294,11085774,5845,0,1761047330,13156.114757579991,31797.429121769994,53303.4366624 2025-10-21,11:48:52.000,294,11085785,6565,0,1761047331,13156.114757579991,29951.558038229996,53303.408713920006 2025-10-21,11:48:53.000,294,11085853,6245,0,1761047332,13156.108021269996,27644.152217070005,53303.42967528001 2025-10-21,11:48:54.000,294,11085740,5645,0,1761047333,13156.155175439992,28105.581217740008,53303.49954648001 2025-10-21,11:48:55.000,294,11085787,6645,0,1761047334,13156.114757579991,28567.207594050007,53303.47858512001 2025-10-21,11:48:56.000,294,11085716,5765,0,1761047335,13156.175384369992,32720.414007450003,53303.53448208 2025-10-21,11:48:57.000,294,11085878,5884,0,1761047336,13156.168648059996,33182.08972767,53303.457623760005 2025-10-21,11:48:58.000,294,11085794,6045,0,1761047337,13156.148439129996,33643.391844,53303.51352072 2025-10-21,11:48:59.000,294,11085819,6205,0,1761047338,13156.202329610001,32720.625481349998,53303.42268816 2025-10-21,11:49:00.000,294,11085800,5925,0,1761047339,13156.182120680001,27182.73731466,53303.56941768001 2025-10-21,11:49:01.000,294,11085776,5925,0,1761047340,13156.114757579991,26259.82996941,53303.49954648001 2025-10-21,11:49:02.000,294,11085807,6284,0,1761047341,13156.209065919997,28567.263987090002,53303.56941768001 2025-10-21,11:49:03.000,294,11085873,6324,0,1761047342,13156.202329610001,30413.198512799994,53303.48557224 2025-10-21,11:49:04.000,294,11085802,5845,0,1761047343,13156.202329610001,34566.552957930006,53303.56941768001 2025-10-21,11:49:05.000,294,11085786,5925,0,1761047344,13156.182120680001,29028.714135150003,53303.471598 2025-10-21,11:49:06.000,294,11085895,6324,0,1761047345,13156.229274849997,28105.778593380004,53303.52050784001 2025-10-21,11:49:07.000,294,11085742,5965,0,1761047346,13156.262956400002,31797.654693930002,53303.555443440004 2025-10-21,11:49:08.000,294,11085761,6284,0,1761047347,13156.229274849997,31336.098808919996,53303.42967528001 2025-10-21,11:49:09.000,294,11085811,6284,0,1761047348,13156.202329610001,29951.713119089996,53303.471598 2025-10-21,11:49:10.000,294,11085752,5725,0,1761047349,13156.188856989997,23952.438246510006,53303.51352072 2025-10-21,11:49:11.000,294,11085808,5965,0,1761047350,13156.168648059996,28105.736298599993,53303.527494960006 2025-10-21,11:49:12.000,294,11085802,5884,0,1761047351,13156.175384369992,27182.786658569996,53303.49255936 2025-10-21,11:49:13.000,294,11085794,5845,0,1761047352,13156.168648059996,28105.729249469994,53303.5414692 2025-10-21,11:49:14.000,294,11085778,5965,0,1761047353,13156.188856989997,26259.794723760002,53303.506533600004 2025-10-21,11:49:15.000,294,11085814,6124,0,1761047354,13156.161911750001,30413.170316279997,53303.58339192 2025-10-21,11:49:16.000,294,11085828,5884,0,1761047355,13156.242747470002,32720.625481349998,53303.52050784001 2025-10-21,11:49:17.000,294,11085819,6205,0,1761047356,13156.188856989997,31336.134054569993,53303.58339192 2025-10-21,11:49:18.000,294,11085726,5845,0,1761047357,13156.276429019992,27644.279101410008,53303.56941768001 2025-10-21,11:49:19.000,294,11085850,5925,0,1761047358,13156.182120680001,30874.620464339998,53303.54845632001 2025-10-21,11:49:20.000,294,11085823,6284,0,1761047359,13156.229274849997,27182.73731466,53303.54845632001 2025-10-21,11:49:21.000,294,11085732,5645,0,1761047360,13156.222538540002,31797.570104369996,53303.56941768001 2025-10-21,11:49:22.000,294,11085841,6365,0,1761047361,13156.202329610001,33182.08267854,53303.54845632001 2025-10-21,11:49:23.000,294,11085869,6284,0,1761047362,13156.242747470002,30413.27605323,53303.51352072 2025-10-21,11:49:24.000,294,11085754,6005,0,1761047363,13156.222538540002,28567.256937960003,53303.61832752001 2025-10-21,11:49:26.000,294,11085914,5884,0,1761047365,13156.249483779997,26259.872264189995,53303.56941768001 2025-10-21,11:49:27.000,294,11085852,5884,0,1761047366,13156.249483779997,31336.211595,53303.52050784001 2025-10-21,11:49:28.000,294,11085783,6124,0,1761047367,13156.209065919997,25336.943771549995,53303.61832752001 2025-10-21,11:49:29.000,294,11085781,6405,0,1761047368,13156.236011159992,31797.68993958,53303.59037904 2025-10-21,11:49:30.000,294,11085812,5925,0,1761047369,13156.215802229992,29028.826921230007,53303.64627600001 2025-10-21,11:49:31.000,294,11085788,5645,0,1761047370,13156.195593299992,28105.891379459994,53303.61832752001 2025-10-21,11:49:32.000,294,11085827,6405,0,1761047371,13156.175384369992,31336.324381080005,53303.58339192 2025-10-21,11:49:33.000,294,11085786,5684,0,1761047372,13156.175384369992,32720.61843222,53303.54845632001 2025-10-21,11:49:34.000,294,11085781,6165,0,1761047373,13156.202329610001,25798.443263520006,53303.6113404 2025-10-21,11:49:35.000,294,11085803,6245,0,1761047374,13156.188856989997,25798.422116129994,53303.48557224 2025-10-21,11:49:36.000,294,11085970,6045,0,1761047375,13156.175384369992,27182.828953350006,53303.60435328 2025-10-21,11:49:37.000,294,11085850,6165,0,1761047376,13156.188856989997,26259.879313319994,53303.60435328 2025-10-21,11:49:38.000,294,11085815,6324,0,1761047377,13156.195593299992,28105.764495120005,53303.61832752001 2025-10-21,11:49:39.000,294,11085809,6165,0,1761047378,13156.155175439992,33643.638563550005,53303.60435328 2025-10-21,11:49:40.000,294,11085838,6084,0,1761047379,13156.175384369992,30874.676857380007,53303.59736616001 2025-10-21,11:49:41.000,294,11085918,6405,0,1761047380,13156.155175439992,29028.805773839995,53303.555443440004 2025-10-21,11:49:42.000,294,11085842,5845,0,1761047381,13156.175384369992,33182.181366360004,53303.61832752001 2025-10-21,11:49:43.000,294,11085873,6405,0,1761047382,13156.128230199996,30413.219660190007,53303.56941768001 2025-10-21,11:49:44.000,294,11085806,5725,0,1761047383,13156.195593299992,31797.67584132,53303.6113404 2025-10-21,11:49:45.000,294,11085778,5884,0,1761047384,13156.168648059996,29951.699020829998,53303.576404800006 2025-10-21,11:49:46.000,294,11085835,6284,0,1761047385,13156.175384369992,29028.76347906,53303.576404800006 2025-10-21,11:49:47.000,294,11085824,5845,0,1761047386,13156.134966509992,26721.28011747,53303.59037904 2025-10-21,11:49:48.000,294,11085906,5925,0,1761047387,13156.121493890001,30413.219660190007,53303.63230176 2025-10-21,11:49:49.000,294,11085828,5645,0,1761047388,13156.148439129996,28105.750396860007,53303.60435328 2025-10-21,11:49:50.000,294,11085880,6005,0,1761047389,13156.128230199996,31336.148152830006,53303.555443440004 2025-10-21,11:49:51.000,294,11085813,6205,0,1761047390,13156.141702820001,27644.272052279994,53303.66025024 2025-10-21,11:49:52.000,294,11085853,6525,0,1761047391,13156.161911750001,29490.19247973,53303.674224480004 2025-10-21,11:49:53.000,294,11085896,5725,0,1761047392,13156.074339719991,30413.156218019998,53303.576404800006 2025-10-21,11:49:54.000,294,11085832,5845,0,1761047393,13156.141702820001,30874.676857380007,53303.6113404 2025-10-21,11:49:55.000,294,11085825,6365,0,1761047394,13156.155175439992,29951.642627790003,53303.6113404 2025-10-21,11:49:56.000,294,11085916,6324,0,1761047395,13156.108021269996,32259.083694600005,53303.625314640005 2025-10-21,11:49:57.000,294,11085863,6324,0,1761047396,13156.114757579991,29490.22067625,53303.555443440004 2025-10-21,11:49:58.000,294,11085931,6284,0,1761047397,13156.134966509992,31797.577153499995,53303.674224480004 2025-10-21,11:49:59.000,294,11085855,6165,0,1761047398,13156.128230199996,25798.288182660006,53303.60435328 2025-10-21,11:50:00.000,294,11085872,5884,0,1761047399,13156.121493890001,29951.572136489995,53303.61832752001 2025-10-21,11:50:01.000,294,11085795,6324,0,1761047400,13156.094548649991,30874.57816956,53303.61832752001 2025-10-21,11:50:02.000,294,11085853,6124,0,1761047401,13156.0608671,29490.129037560007,53303.60435328 2025-10-21,11:50:03.000,294,11085801,6205,0,1761047402,13156.101284960001,27644.243855759996,53303.674224480004 2025-10-21,11:50:04.000,294,11085840,5965,0,1761047403,13156.121493890001,29028.566103420002,53303.56941768001 2025-10-21,11:50:05.000,294,11085839,6485,0,1761047404,13156.074339719991,32720.554990050005,53303.56243056 2025-10-21,11:50:06.000,294,11085890,5805,0,1761047405,13156.101284960001,31336.119956309994,53303.65326312 2025-10-21,11:50:07.000,294,11085894,5725,0,1761047406,13156.033921859991,24875.352640890007,53303.61832752001 2025-10-21,11:50:08.000,294,11085856,5805,0,1761047407,13156.087812339996,31797.53485872,53303.64627600001 2025-10-21,11:50:09.000,294,11085796,5925,0,1761047408,13156.108021269996,30413.177365409996,53303.64627600001 2025-10-21,11:50:10.000,294,11085774,5805,0,1761047409,13156.114757579991,30874.655709989995,53303.674224480004 2025-10-21,11:50:11.000,294,11085827,6445,0,1761047410,13156.128230199996,23490.931705409996,53303.6113404 2025-10-21,11:50:12.000,294,11085872,6205,0,1761047411,13156.121493890001,29951.6919717,53303.63230176 2025-10-21,11:50:13.000,294,11085920,5765,0,1761047412,13156.128230199996,27182.800756829994,53303.68819872001 2025-10-21,11:50:14.000,294,11085883,6205,0,1761047413,13156.161911750001,34104.99707292,53303.70217296 2025-10-21,11:50:15.000,294,11085796,5925,0,1761047414,13156.087812339996,30874.60636608,53303.674224480004 2025-10-21,11:50:16.000,294,11085776,6245,0,1761047415,13156.074339719991,26721.385854420005,53303.625314640005 2025-10-21,11:50:17.000,294,11085794,5605,0,1761047416,13156.081076030001,32259.13303851,53303.63230176 2025-10-21,11:50:18.000,294,11085831,6205,0,1761047417,13156.128230199996,30874.705053900005,53303.63928888 2025-10-21,11:50:19.000,294,11085814,5725,0,1761047418,13156.134966509992,29951.713119089996,53303.66723736001 2025-10-21,11:50:20.000,294,11085861,6405,0,1761047419,13156.114757579991,29490.241823639997,53303.66723736001 2025-10-21,11:50:21.000,294,11085831,6445,0,1761047420,13156.101284960001,31336.23274239,53303.6113404 2025-10-21,11:50:22.000,294,11085841,6245,0,1761047421,13156.148439129996,32259.224677200007,53303.63928888 2025-10-21,11:50:23.000,294,11085809,6405,0,1761047422,13156.168648059996,27182.821904220007,53303.64627600001 2025-10-21,11:50:24.000,294,11085843,6645,0,1761047423,13156.141702820001,32720.695972650006,53303.66723736001 2025-10-21,11:50:25.000,294,11085791,6645,0,1761047424,13156.168648059996,29028.805773839995,53303.73012144 2025-10-21,11:50:27.000,294,11085763,6165,0,1761047426,13156.161911750001,29951.699020829998,53303.66723736001 2025-10-21,11:50:28.000,294,11085848,5884,0,1761047427,13156.188856989997,24875.345591760008,53303.71614720001 2025-10-21,11:50:29.000,294,11085825,6485,0,1761047428,13156.209065919997,25336.957869809994,53303.68819872001 2025-10-21,11:50:30.000,294,11085812,5845,0,1761047429,13156.236011159992,29028.770528189998,53303.70217296 2025-10-21,11:50:31.000,294,11085767,6365,0,1761047430,13156.242747470002,27644.272052279994,53303.66025024 2025-10-21,11:50:32.000,294,11085846,5805,0,1761047431,13156.249483779997,27644.293199670006,53303.723134320004 2025-10-21,11:50:33.000,294,11085755,6405,0,1761047432,13156.303374260002,26721.29421573,53303.70217296 2025-10-21,11:50:34.000,294,11085849,6284,0,1761047433,13156.330319499997,33182.08972767,53303.70217296 2025-10-21,11:50:35.000,294,11085831,6284,0,1761047434,13156.316846879992,30874.712103030004,53303.68819872001 2025-10-21,11:50:36.000,294,11085850,5884,0,1761047435,13156.350528429997,31336.282086299994,53303.73710856001 2025-10-21,11:50:37.000,294,11085758,5925,0,1761047436,13156.337055809992,27182.88534639,53303.723134320004 2025-10-21,11:50:38.000,294,11085840,5925,0,1761047437,13156.330319499997,27644.328445320003,53303.63230176 2025-10-21,11:50:39.000,294,11085803,5965,0,1761047438,13156.343792120002,30874.669808249993,53303.744095680006 2025-10-21,11:50:40.000,294,11085772,5684,0,1761047439,13156.377473669992,30413.14211976,53303.73012144 2025-10-21,11:50:41.000,294,11085765,6365,0,1761047440,13156.411155219997,29951.706069959997,53303.66025024 2025-10-21,11:50:42.000,294,11085876,5684,0,1761047441,13156.384209980002,29490.248872769997,53303.66723736001 2025-10-21,11:50:43.000,294,11085780,5684,0,1761047442,13156.357264739992,33182.124973319995,53303.6812116 2025-10-21,11:50:44.000,294,11085730,5765,0,1761047443,13156.397682599993,26260.027345049995,53303.73710856001 2025-10-21,11:50:45.000,294,11085832,5965,0,1761047444,13156.370737359997,28105.81383903,53303.7510828 2025-10-21,11:50:46.000,294,11085859,6284,0,1761047445,13156.451573079998,30413.184414539995,53303.820954 2025-10-21,11:50:47.000,294,11085885,6365,0,1761047446,13156.411155219997,30413.099824980003,53303.75806992 2025-10-21,11:50:48.000,294,11085807,6245,0,1761047447,13156.451573079998,31336.119956309994,53303.76505704001 2025-10-21,11:50:49.000,294,11085778,5765,0,1761047448,13156.390946289997,29490.171332340004,53303.75806992 2025-10-21,11:50:50.000,294,11085895,6284,0,1761047449,13156.417891529993,29951.67787344,53303.71614720001 2025-10-21,11:50:51.000,294,11085756,5845,0,1761047450,13156.397682599993,28105.686954689998,53303.75806992 2025-10-21,11:50:52.000,294,11085666,5925,0,1761047451,13156.431364149998,26259.794723760002,53303.820954 2025-10-21,11:50:53.000,294,11085862,5884,0,1761047452,13156.417891529993,29028.622496459997,53303.77903128 2025-10-21,11:50:54.000,294,11085818,5925,0,1761047453,13156.431364149998,33181.793664209996,53303.73012144 2025-10-21,11:50:55.000,294,11085787,6324,0,1761047454,13156.451573079998,32258.928613740005,53303.744095680006 2025-10-21,11:50:56.000,294,11085825,6324,0,1761047455,13156.444836770002,29490.121988429994,53303.674224480004 2025-10-21,11:50:57.000,294,11085841,6405,0,1761047456,13156.451573079998,29028.481513859995,53303.77204416 2025-10-21,11:50:58.000,294,11085839,5965,0,1761047457,13156.438100459993,28567.010218409996,53303.77204416 2025-10-21,11:50:59.000,294,11085819,6365,0,1761047458,13156.451573079998,33181.76546769,53303.70217296 2025-10-21,11:51:00.000,294,11085839,6324,0,1761047459,13156.498727249993,27644.018283600002,53303.80697976 2025-10-21,11:51:01.000,294,11085820,5925,0,1761047460,13156.444836770002,29951.332466070002,53303.820954 2025-10-21,11:51:02.000,294,11085802,5884,0,1761047461,13156.485254630003,28566.989071019998,53303.744095680006 2025-10-21,11:51:03.000,294,11085821,6245,0,1761047462,13156.512199869998,31335.781598069996,53303.841915360004 2025-10-21,11:51:04.000,294,11085806,5884,0,1761047463,13156.566090349988,29028.389875170004,53303.7510828 2025-10-21,11:51:05.000,294,11085839,6365,0,1761047464,13156.485254630003,29028.44626821,53303.80697976 2025-10-21,11:51:06.000,294,11085802,5725,0,1761047465,13156.552617729998,32258.745336360007,53303.793005520005 2025-10-21,11:51:07.000,294,11085873,6565,0,1761047466,13156.572826659998,29951.34656433,53303.820954 2025-10-21,11:51:08.000,294,11085815,6405,0,1761047467,13156.599771899993,30874.28915523,53303.77204416 2025-10-21,11:51:09.000,294,11085775,6445,0,1761047468,13156.606508209989,29489.88231801,53303.81396688001 2025-10-21,11:51:10.000,294,11085847,6284,0,1761047469,13156.586299279988,30412.881301949994,53303.793005520005 2025-10-21,11:51:11.000,294,11085824,6165,0,1761047470,13156.599771899993,34104.75740250001,53303.79999264 2025-10-21,11:51:12.000,294,11085878,5805,0,1761047471,13156.572826659998,24413.66282241,53303.85588960001 2025-10-21,11:51:13.000,294,11085860,5925,0,1761047472,13156.606508209989,29489.981005830006,53303.82794112 2025-10-21,11:51:14.000,294,11085843,6124,0,1761047473,13156.552617729998,28566.95382537,53303.77903128 2025-10-21,11:51:15.000,294,11085841,6084,0,1761047474,13156.552617729998,33643.279057919994,53303.82794112 2025-10-21,11:51:16.000,294,11085871,6365,0,1761047475,13156.586299279988,28105.475480790003,53303.841915360004 2025-10-21,11:51:17.000,294,11085844,5884,0,1761047476,13156.566090349988,30412.944744120003,53303.75806992 2025-10-21,11:51:18.000,294,11085869,6205,0,1761047477,13156.532408799998,33643.28610705001,53303.793005520005 2025-10-21,11:51:19.000,294,11085767,6365,0,1761047478,13156.491990939998,28105.419087750008,53303.73012144 2025-10-21,11:51:20.000,294,11085808,5805,0,1761047479,13156.485254630003,27644.02533273,53303.87685096 2025-10-21,11:51:21.000,294,11085847,6405,0,1761047480,13156.471782009998,29951.34656433,53303.77903128 2025-10-21,11:51:22.000,294,11085761,6165,0,1761047481,13156.478518319993,29489.959858439994,53303.793005520005 2025-10-21,11:51:23.000,294,11085903,6205,0,1761047482,13156.465045700003,30412.846056299997,53303.73710856001 2025-10-21,11:51:24.000,294,11085808,5805,0,1761047483,13156.491990939998,27182.532889890004,53303.78601840001 2025-10-21,11:51:25.000,294,11085873,6205,0,1761047484,13156.444836770002,25336.541971140003,53303.81396688001 2025-10-21,11:51:26.000,294,11085857,6405,0,1761047485,13156.397682599993,32258.82287679,53303.84890248 2025-10-21,11:51:28.000,294,11085797,6365,0,1761047487,13156.431364149998,27643.990087080005,53303.71614720001 2025-10-21,11:51:29.000,294,11085813,6485,0,1761047488,13156.397682599993,31797.37977786,53303.820954 2025-10-21,11:51:30.000,294,11085820,5805,0,1761047489,13156.404418910002,32258.942712000004,53303.81396688001 2025-10-21,11:51:31.000,294,11085823,6284,0,1761047490,13156.377473669992,32720.244828330004,53303.78601840001 2025-10-21,11:51:32.000,294,11085905,6365,0,1761047491,13156.424627840002,29028.396924300003,53303.744095680006 2025-10-21,11:51:33.000,294,11085882,5845,0,1761047492,13156.411155219997,30412.95884238,53303.79999264 2025-10-21,11:51:34.000,294,11085794,5805,0,1761047493,13156.377473669992,29951.452301280005,53303.81396688001 2025-10-21,11:51:35.000,294,11085776,5805,0,1761047494,13156.350528429997,28567.059562320006,53303.820954 2025-10-21,11:51:36.000,294,11085837,6124,0,1761047495,13156.397682599993,29489.91051453,53303.80697976 2025-10-21,11:51:37.000,294,11085886,5684,0,1761047496,13156.357264739992,32720.336467019995,53303.744095680006 2025-10-21,11:51:38.000,294,11085740,6245,0,1761047497,13156.384209980002,31335.816843720007,53303.73710856001 2025-10-21,11:51:39.000,294,11085827,6525,0,1761047498,13156.390946289997,31797.492563940003,53303.76505704001 2025-10-21,11:51:40.000,294,11085789,6205,0,1761047499,13156.397682599993,27182.56813554,53303.77204416 2025-10-21,11:51:41.000,294,11085857,6045,0,1761047500,13156.370737359997,28105.524824699998,53303.75806992 2025-10-21,11:51:42.000,294,11085871,6365,0,1761047501,13156.384209980002,30412.95884238,53303.820954 2025-10-21,11:51:43.000,294,11085763,6205,0,1761047502,13156.370737359997,29951.452301280005,53303.75806992 2025-10-21,11:51:44.000,294,11085797,6365,0,1761047503,13156.357264739992,27182.638626839995,53303.78601840001 2025-10-21,11:51:45.000,294,11085903,6284,0,1761047504,13156.384209980002,28105.630561650003,53303.75806992 2025-10-21,11:51:46.000,294,11085771,6124,0,1761047505,13156.357264739992,26259.611446380004,53303.71614720001 2025-10-21,11:51:47.000,294,11085812,5765,0,1761047506,13156.370737359997,29489.966907570008,53303.70916008 2025-10-21,11:51:48.000,294,11085869,6525,0,1761047507,13156.350528429997,29489.995104090005,53303.793005520005 2025-10-21,11:51:49.000,294,11085811,6405,0,1761047508,13156.370737359997,29028.530857770005,53303.73012144 2025-10-21,11:51:50.000,294,11085841,6205,0,1761047509,13156.343792120002,29951.473448670004,53303.66025024 2025-10-21,11:51:51.000,294,11085760,5805,0,1761047510,13156.350528429997,31797.443220030007,53303.70916008 2025-10-21,11:51:52.000,294,11085822,6245,0,1761047511,13156.364001050002,29489.931661919996,53303.625314640005 2025-10-21,11:51:53.000,294,11085811,6205,0,1761047512,13156.316846879992,31335.859138500004,53303.68819872001 2025-10-21,11:51:54.000,294,11085802,5884,0,1761047513,13156.337055809992,30874.401941310003,53303.63928888 2025-10-21,11:51:55.000,294,11085867,6205,0,1761047514,13156.384209980002,33181.73727117,53303.66723736001 2025-10-21,11:51:56.000,294,11085846,5884,0,1761047515,13156.337055809992,31335.74635242,53303.63230176 2025-10-21,11:51:57.000,294,11085779,6205,0,1761047516,13156.330319499997,35489.107846679995,53303.71614720001 2025-10-21,11:51:59.000,294,11085806,5965,0,1761047518,13156.337055809992,30874.26800784,53303.695185840006 2025-10-21,11:52:00.000,294,11085853,6445,0,1761047519,13156.330319499997,27643.827957090005,53303.59736616001 2025-10-21,11:52:01.000,294,11085807,6445,0,1761047520,13156.330319499997,25336.457381579996,53303.58339192 2025-10-21,11:52:02.000,294,11085944,5965,0,1761047521,13156.364001050002,28105.306301670003,53303.5414692 2025-10-21,11:52:03.000,294,11085798,6084,0,1761047522,13156.357264739992,26720.885366190007,53303.555443440004 2025-10-21,11:52:04.000,294,11085821,6284,0,1761047523,13156.370737359997,32720.047452690007,53303.506533600004 2025-10-21,11:52:05.000,294,11085816,5965,0,1761047524,13156.364001050002,28566.721204080008,53303.6113404 2025-10-21,11:52:06.000,294,11085769,6245,0,1761047525,13156.390946289997,31797.097812659995,53303.625314640005 2025-10-21,11:52:07.000,294,11085853,6324,0,1761047526,13156.364001050002,26720.695039679995,53303.58339192 2025-10-21,11:52:08.000,294,11085671,6324,0,1761047527,13156.411155219997,26720.765530980003,53303.555443440004 2025-10-21,11:52:09.000,294,11085850,5925,0,1761047528,13156.370737359997,31797.013223100003,53303.59736616001 2025-10-21,11:52:10.000,294,11085793,6565,0,1761047529,13156.390946289997,26259.202596839998,53303.54845632001 2025-10-21,11:52:11.000,294,11085834,5725,0,1761047530,13156.350528429997,29028.136106489997,53303.60435328 2025-10-21,11:52:12.000,294,11085856,6005,0,1761047531,13156.390946289997,29489.628549329995,53303.56243056 2025-10-21,11:52:13.000,294,11085824,5765,0,1761047532,13156.357264739992,26720.6527449,53303.49954648001 2025-10-21,11:52:14.000,294,11085803,6245,0,1761047533,13156.370737359997,29489.480517599994,53303.49954648001 2025-10-21,11:52:15.000,294,11085859,6365,0,1761047534,13156.364001050002,30412.48655067,53303.506533600004 2025-10-21,11:52:16.000,294,11085792,5845,0,1761047535,13156.343792120002,27643.658777970006,53303.5414692 2025-10-21,11:52:17.000,294,11085826,5725,0,1761047536,13156.357264739992,28566.63661452,53303.527494960006 2025-10-21,11:52:18.000,294,11085822,6005,0,1761047537,13156.384209980002,31335.4361907,53303.59736616001 2025-10-21,11:52:19.000,294,11085788,5925,0,1761047538,13156.310110569997,23951.782677420008,53303.527494960006 2025-10-21,11:52:20.000,294,11085833,6324,0,1761047539,13156.316846879992,28105.066631249996,53303.54845632001 2025-10-21,11:52:21.000,294,11085821,6205,0,1761047540,13156.357264739992,30874.000140899996,53303.58339192 2025-10-21,11:52:22.000,294,11085783,6284,0,1761047541,13156.323583190002,28105.16531907,53303.555443440004 2025-10-21,11:52:23.000,294,11085847,6245,0,1761047542,13156.296637949992,27643.616483189995,53303.5414692 2025-10-21,11:52:24.000,294,11085797,6324,0,1761047543,13156.310110569997,29489.593303679998,53303.576404800006 2025-10-21,11:52:25.000,294,11085800,5965,0,1761047544,13156.256220089992,26720.63159751,53303.46461088 2025-10-21,11:52:26.000,294,11085866,5884,0,1761047545,13156.296637949992,28105.0313856,53303.58339192 2025-10-21,11:52:27.000,294,11085788,5725,0,1761047546,13156.249483779997,26259.32243205,53303.52050784001 2025-10-21,11:52:28.000,294,11085815,6165,0,1761047547,13156.229274849997,29028.10790997,53303.625314640005 2025-10-21,11:52:30.000,294,11085801,6365,0,1761047549,13156.256220089992,34565.79870102,53303.52050784001 2025-10-21,11:52:31.000,294,11085808,5805,0,1761047550,13156.222538540002,26259.216695099996,53303.54845632001 2025-10-21,11:52:32.000,294,11085767,6205,0,1761047551,13156.249483779997,33181.539895530004,53303.527494960006 2025-10-21,11:52:33.000,294,11085862,5965,0,1761047552,13156.276429019992,23490.269087189998,53303.457623760005 2025-10-21,11:52:34.000,294,11085909,6165,0,1761047553,13156.249483779997,34565.77755363,53303.48557224 2025-10-21,11:52:35.000,294,11085852,6005,0,1761047554,13156.283165330002,30873.873256560008,53303.54845632001 2025-10-21,11:52:36.000,294,11085774,6005,0,1761047555,13156.249483779997,28566.382845839995,53303.59736616001 2025-10-21,11:52:37.000,294,11085750,5965,0,1761047556,13156.215802229992,29489.494615860007,53303.58339192 2025-10-21,11:52:38.000,294,11085817,6124,0,1761047557,13156.215802229992,32719.835978789997,53303.5414692 2025-10-21,11:52:39.000,294,11085818,6005,0,1761047558,13156.222538540002,30412.394911979995,53303.47858512001 2025-10-21,11:52:40.000,294,11085882,6084,0,1761047559,13156.175384369992,33642.73627491,53303.53448208 2025-10-21,11:52:41.000,294,11085769,6324,0,1761047560,13156.188856989997,29489.388878910002,53303.5414692 2025-10-21,11:52:42.000,294,11085801,6245,0,1761047561,13156.168648059996,28566.453337140003,53303.56243056 2025-10-21,11:52:43.000,294,11085826,5965,0,1761047562,13156.202329610001,29950.775584799994,53303.555443440004 2025-10-21,11:52:44.000,294,11085753,6284,0,1761047563,13156.175384369992,28104.960894300006,53303.52050784001 2025-10-21,11:52:45.000,294,11085849,6284,0,1761047564,13156.155175439992,29027.910534330003,53303.471598 2025-10-21,11:52:46.000,294,11085753,6405,0,1761047565,13156.168648059996,31335.25291332,53303.52050784001 2025-10-21,11:52:47.000,294,11085783,6365,0,1761047566,13156.195593299992,36411.53585109,53303.49954648001 2025-10-21,11:52:48.000,294,11085753,6165,0,1761047567,13156.188856989997,27182.138138609997,53303.53448208 2025-10-21,11:52:49.000,294,11085779,6124,0,1761047568,13156.215802229992,30873.922600470003,53303.506533600004 2025-10-21,11:52:50.000,294,11085789,6725,0,1761047569,13156.188856989997,30873.859158299994,53303.51352072 2025-10-21,11:52:51.000,294,11085821,6284,0,1761047570,13156.168648059996,25336.147219859995,53303.59736616001 2025-10-21,11:52:52.000,294,11085830,5965,0,1761047571,13156.134966509992,28566.530877569996,53303.471598 2025-10-21,11:52:53.000,294,11085727,6165,0,1761047572,13156.148439129996,28105.01728734,53303.576404800006 2025-10-21,11:52:54.000,294,11085843,6324,0,1761047573,13156.175384369992,30873.993091769997,53303.54845632001 2025-10-21,11:52:55.000,294,11085862,5925,0,1761047574,13156.128230199996,31796.921584409996,53303.53448208 2025-10-21,11:52:56.000,294,11085740,5925,0,1761047575,13156.0608671,27643.71517101,53303.527494960006 2025-10-21,11:52:57.000,294,11085749,6324,0,1761047576,13156.101284960001,25797.69605574,53303.527494960006 2025-10-21,11:52:58.000,294,11085849,6245,0,1761047577,13156.108021269996,25797.71720313,53303.56243056 2025-10-21,11:52:59.000,294,11085776,5884,0,1761047578,13156.033921859991,28566.66481104,53303.576404800006 2025-10-21,11:53:00.000,294,11085767,6565,0,1761047579,13156.0608671,27643.55304102,53303.54845632001 2025-10-21,11:53:01.000,294,11085829,6124,0,1761047580,13156.054130789991,31797.02732136,53303.53448208 2025-10-21,11:53:02.000,294,11085796,5925,0,1761047581,13156.013712929991,29951.128041300006,53303.60435328 2025-10-21,11:53:03.000,294,11085791,6445,0,1761047582,13155.98003138,30874.09882872,53303.555443440004 2025-10-21,11:53:04.000,294,11085830,5725,0,1761047583,13155.95308613999,30412.66277892,53303.48557224 2025-10-21,11:53:05.000,294,11085794,5684,0,1761047584,13155.98003138,26259.35062857,53303.52050784001 2025-10-21,11:53:06.000,294,11085806,6124,0,1761047585,13155.95308613999,31797.076665269997,53303.49255936 2025-10-21,11:53:07.000,294,11085853,6245,0,1761047586,13155.91266827999,29951.106893909993,53303.471598 2025-10-21,11:53:08.000,294,11085850,5725,0,1761047587,13155.91940459,32258.618452020004,53303.53448208 2025-10-21,11:53:09.000,294,11085762,5884,0,1761047588,13155.905931969995,29028.171352139994,53303.48557224 2025-10-21,11:53:10.000,294,11085766,6205,0,1761047589,13155.91266827999,28566.693007559996,53303.52050784001 2025-10-21,11:53:11.000,294,11085818,5725,0,1761047590,13155.885723039995,31797.03437049,53303.49255936 2025-10-21,11:53:12.000,294,11085857,6324,0,1761047591,13155.87225041999,29489.635598459994,53303.59037904 2025-10-21,11:53:13.000,294,11085882,5765,0,1761047592,13155.89245934999,31335.492583739993,53303.5414692 2025-10-21,11:53:14.000,294,11085819,6284,0,1761047593,13155.91266827999,29489.600352809997,53303.51352072 2025-10-21,11:53:15.000,294,11085778,5565,0,1761047594,13155.8587778,29951.064599129997,53303.5414692 2025-10-21,11:53:16.000,294,11085783,6324,0,1761047595,13155.83856887,30874.084730460003,53303.5414692 2025-10-21,11:53:17.000,294,11085792,5725,0,1761047596,13155.83856887,30412.585238490006,53303.5414692 2025-10-21,11:53:18.000,294,11085824,5925,0,1761047597,13155.81162362999,27643.644679710007,53303.506533600004 2025-10-21,11:53:19.000,294,11085849,6084,0,1761047598,13155.81835994,29028.058566060005,53303.46461088 2025-10-21,11:53:20.000,294,11085767,6485,0,1761047599,13155.845305179995,30412.627533270002,53303.45063664001 2025-10-21,11:53:21.000,294,11085870,5925,0,1761047600,13155.83856887,32720.012207039996,53303.53448208 2025-10-21,11:53:22.000,294,11085790,6084,0,1761047601,13155.81835994,28566.693007559996,53303.527494960006 2025-10-21,11:53:23.000,294,11085778,6005,0,1761047602,13155.83183255999,29951.092795649995,53303.51352072 2025-10-21,11:53:24.000,294,11085854,5965,0,1761047603,13155.825096249995,24413.394955469994,53303.47858512001 2025-10-21,11:53:25.000,294,11085743,6405,0,1761047604,13155.83183255999,28105.249908629994,53303.47858512001 2025-10-21,11:53:26.000,294,11085837,6205,0,1761047605,13155.83183255999,29489.649696720007,53303.44364952 2025-10-21,11:53:27.000,294,11085840,5805,0,1761047606,13155.81162362999,28105.285154280005,53303.44364952 2025-10-21,11:53:28.000,294,11085836,5565,0,1761047607,13155.87898673,25336.365742890004,53303.471598 2025-10-21,11:53:29.000,294,11085756,5845,0,1761047608,13155.81835994,24413.528888939996,53303.49255936 2025-10-21,11:53:31.000,294,11085958,5845,0,1761047610,13155.81162362999,29489.776581059996,53303.506533600004 2025-10-21,11:53:32.000,294,11085801,6165,0,1761047611,13155.81162362999,30874.246860450003,53303.45063664001 2025-10-21,11:53:33.000,294,11085796,6045,0,1761047612,13155.81162362999,31797.224696999998,53303.5414692 2025-10-21,11:53:34.000,294,11085815,6205,0,1761047613,13155.79815101,28105.461382530004,53303.471598 2025-10-21,11:53:35.000,294,11085807,6565,0,1761047614,13155.79141469999,29028.41102256,53303.47858512001 2025-10-21,11:53:36.000,294,11085720,5805,0,1761047615,13155.77120576999,28105.36269471,53303.555443440004 2025-10-21,11:53:37.000,294,11085846,6045,0,1761047616,13155.83183255999,24413.620527630002,53303.44364952 2025-10-21,11:53:38.000,294,11085823,6565,0,1761047617,13155.79141469999,29028.44626821,53303.471598 2025-10-21,11:53:39.000,294,11085804,5845,0,1761047618,13155.77120576999,28105.447284270005,53303.56941768001 2025-10-21,11:53:40.000,294,11085887,6324,0,1761047619,13155.724051599995,25798.02736485,53303.45063664001 2025-10-21,11:53:41.000,294,11085739,6765,0,1761047620,13155.764469459995,31335.88028589,53303.506533600004 2025-10-21,11:53:42.000,294,11085859,6525,0,1761047621,13155.73752422,31335.866187630003,53303.4366624 2025-10-21,11:53:43.000,294,11085749,6324,0,1761047622,13155.81835994,34566.17230491,53303.506533600004 2025-10-21,11:53:44.000,294,11085857,6324,0,1761047623,13155.73078790999,26720.998152269996,53303.48557224 2025-10-21,11:53:45.000,294,11085811,6365,0,1761047624,13155.784678389995,30412.853105429997,53303.46461088 2025-10-21,11:53:46.000,294,11085791,6205,0,1761047625,13155.75773315,27643.990087080005,53303.471598 2025-10-21,11:53:47.000,294,11085732,5565,0,1761047626,13155.73752422,27644.004185340003,53303.471598 2025-10-21,11:53:48.000,294,11085932,5845,0,1761047627,13155.77120576999,29489.91051453,53303.54845632001 2025-10-21,11:53:49.000,294,11085818,5805,0,1761047628,13155.744260529995,26259.533905949997,53303.4366624 2025-10-21,11:53:50.000,294,11085734,5965,0,1761047629,13155.784678389995,30874.366695660006,53303.4366624 2025-10-21,11:53:51.000,294,11085820,6005,0,1761047630,13155.79815101,29028.41102256,53303.359804080006 2025-10-21,11:53:52.000,294,11085922,6005,0,1761047631,13155.79815101,25336.661806350006,53303.4366624 2025-10-21,11:53:53.000,294,11085885,6525,0,1761047632,13155.77120576999,27644.081725769996,53303.39473968 2025-10-21,11:53:54.000,294,11085715,6205,0,1761047633,13155.89245934999,29489.88936714,53303.527494960006 2025-10-21,11:53:55.000,294,11085836,5884,0,1761047634,13155.87225041999,26259.470463780002,53303.49255936 2025-10-21,11:53:56.000,294,11085637,6284,0,1761047635,13155.83856887,30874.317351749996,53303.48557224 2025-10-21,11:53:57.000,294,11085841,6005,0,1761047636,13155.845305179995,23029.10795346,53303.49954648001 2025-10-21,11:53:58.000,294,11085761,6485,0,1761047637,13155.885723039995,29489.917563659998,53303.51352072 2025-10-21,11:53:59.000,294,11085848,5925,0,1761047638,13155.83856887,36873.62746998,53303.46461088 2025-10-21,11:54:00.000,294,11085796,5965,0,1761047639,13155.83856887,35950.748321249994,53303.47858512001 2025-10-21,11:54:01.000,294,11085814,6084,0,1761047640,13155.83856887,33643.250861399996,53303.49954648001 2025-10-21,11:54:02.000,294,11085788,5925,0,1761047641,13155.804887319995,30874.373744790006,53303.52050784001 2025-10-21,11:54:03.000,294,11085871,6405,0,1761047642,13155.8587778,29951.35361346,53303.46461088 2025-10-21,11:54:04.000,294,11085799,6445,0,1761047643,13155.804887319995,29951.34656433,53303.408713920006 2025-10-21,11:54:05.000,294,11085796,5884,0,1761047644,13155.81835994,26721.047496180006,53303.471598 2025-10-21,11:54:06.000,294,11085622,5805,0,1761047645,13155.81162362999,32258.914515480006,53303.46461088 2025-10-21,11:54:07.000,294,11085658,5925,0,1761047646,13155.75773315,27644.102873159994,53303.506533600004 2025-10-21,11:54:08.000,294,11085782,5884,0,1761047647,13155.85204148999,29489.995104090005,53303.457623760005 2025-10-21,11:54:09.000,294,11085831,6365,0,1761047648,13155.79815101,23952.163330440002,53303.47858512001 2025-10-21,11:54:10.000,294,11085739,6245,0,1761047649,13155.79815101,34566.27099273,53303.45063664001 2025-10-21,11:54:11.000,294,11085873,6805,0,1761047650,13155.75099683999,26721.188478779994,53303.51352072 2025-10-21,11:54:12.000,294,11085758,5884,0,1761047651,13155.83856887,30874.44423609,53303.48557224 2025-10-21,11:54:13.000,294,11085883,6445,0,1761047652,13155.764469459995,28567.059562320006,53303.47858512001 2025-10-21,11:54:14.000,294,11085887,6205,0,1761047653,13155.764469459995,29028.566103420002,53303.47858512001 2025-10-21,11:54:15.000,294,11085709,6405,0,1761047654,13155.75099683999,29951.607382140006,53303.46461088 2025-10-21,11:54:16.000,294,11085637,6045,0,1761047655,13155.75773315,27182.75141292,53303.42268816 2025-10-21,11:54:17.000,294,11085800,5845,0,1761047656,13155.73078790999,29951.558038229996,53303.46461088 2025-10-21,11:54:18.000,294,11085875,6324,0,1761047657,13155.764469459995,31797.53485872,53303.49255936 2025-10-21,11:54:19.000,294,11085891,6205,0,1761047658,13155.77794208,27644.05352925,53303.48557224 2025-10-21,11:54:20.000,294,11085864,5884,0,1761047659,13155.73752422,31797.37977786,53303.48557224 2025-10-21,11:54:21.000,294,11085831,6885,0,1761047660,13155.75773315,30874.472432609997,53303.471598 2025-10-21,11:54:22.000,294,11085762,6084,0,1761047661,13155.81162362999,30874.535874780006,53303.506533600004 2025-10-21,11:54:23.000,294,11085786,5884,0,1761047662,13155.81162362999,30413.029333679995,53303.52050784001 2025-10-21,11:54:24.000,294,11085761,6005,0,1761047663,13155.79815101,31335.971924579993,53303.59037904 2025-10-21,11:54:25.000,294,11085837,6284,0,1761047664,13155.81835994,32258.99910504,53303.471598 2025-10-21,11:54:26.000,294,11085786,5925,0,1761047665,13155.8587778,29028.58020168,53303.6113404 2025-10-21,11:54:27.000,294,11085903,6485,0,1761047666,13155.865514109995,32720.491547879996,53303.527494960006 2025-10-21,11:54:28.000,294,11085815,6365,0,1761047667,13155.83856887,26259.66079029,53303.47858512001 2025-10-21,11:54:29.000,294,11085891,6245,0,1761047668,13155.865514109995,40104.1309629,53303.576404800006 2025-10-21,11:54:30.000,294,11085827,6525,0,1761047669,13155.81835994,29951.586234749993,53303.49255936 2025-10-21,11:54:32.000,294,11085768,6124,0,1761047671,13155.845305179995,32259.013203299997,53303.46461088 2025-10-21,11:54:33.000,294,11085881,6565,0,1761047672,13155.89245934999,33181.93464681,53303.49954648001 2025-10-21,11:54:34.000,294,11085780,5925,0,1761047673,13155.87225041999,28105.715151209995,53303.47858512001 2025-10-21,11:54:35.000,294,11085810,5965,0,1761047674,13155.91266827999,26259.738330720007,53303.60435328 2025-10-21,11:54:36.000,294,11085798,5965,0,1761047675,13155.8587778,28567.151201009998,53303.56941768001 2025-10-21,11:54:37.000,294,11085813,6365,0,1761047676,13155.85204148999,28105.694003819997,53303.506533600004 2025-10-21,11:54:38.000,294,11085696,5845,0,1761047677,13155.946349829996,28105.729249469994,53303.46461088 2025-10-21,11:54:39.000,294,11085777,6445,0,1761047678,13155.885723039995,31336.148152830006,53303.52050784001 2025-10-21,11:54:40.000,294,11085806,5805,0,1761047679,13155.91266827999,32720.526793530007,53303.625314640005 2025-10-21,11:54:41.000,294,11085836,5765,0,1761047680,13155.8587778,27644.243855759996,53303.51352072 2025-10-21,11:54:42.000,294,11085799,6725,0,1761047681,13155.93961352,26721.237822690004,53303.576404800006 2025-10-21,11:54:43.000,294,11085715,6324,0,1761047682,13155.95308613999,31336.035366750002,53303.59037904 2025-10-21,11:54:44.000,294,11085857,6245,0,1761047683,13155.905931969995,29028.643643849995,53303.56243056 2025-10-21,11:54:45.000,294,11085844,5805,0,1761047684,13155.97329506999,31336.091759789997,53303.6113404 2025-10-21,11:54:46.000,294,11085712,5845,0,1761047685,13155.89919566,30413.170316279997,53303.51352072 2025-10-21,11:54:47.000,294,11085841,6165,0,1761047686,13155.946349829996,25798.245887879995,53303.5414692 2025-10-21,11:54:48.000,294,11085775,6405,0,1761047687,13155.966558759996,33182.0967768,53303.527494960006 2025-10-21,11:54:49.000,294,11085783,6284,0,1761047688,13155.93961352,29490.164283210004,53303.63928888 2025-10-21,11:54:50.000,294,11085835,6245,0,1761047689,13155.89245934999,29028.707086020004,53303.64627600001 2025-10-21,11:54:51.000,294,11085885,6284,0,1761047690,13155.946349829996,31336.07766153,53303.53448208 2025-10-21,11:54:52.000,294,11085854,6045,0,1761047691,13155.91940459,25336.823936340006,53303.59736616001 2025-10-21,11:54:53.000,294,11085817,6365,0,1761047692,13155.93287720999,30413.14211976,53303.56243056 2025-10-21,11:54:54.000,294,11085815,6365,0,1761047693,13155.95308613999,30413.212611060007,53303.49954648001 2025-10-21,11:54:55.000,294,11085757,6124,0,1761047694,13155.95308613999,29490.333462330003,53303.56243056 2025-10-21,11:54:56.000,294,11085818,5925,0,1761047695,13155.986767689996,30874.733250420002,53303.59037904 2025-10-21,11:54:57.000,294,11085703,6324,0,1761047696,13155.95308613999,32259.231726330006,53303.46461088 2025-10-21,11:54:58.000,294,11085731,6165,0,1761047697,13155.946349829996,31336.176349350004,53303.54845632001 2025-10-21,11:54:59.000,294,11085747,6405,0,1761047698,13155.91940459,30413.27605323,53303.60435328 2025-10-21,11:55:00.000,294,11085804,5845,0,1761047699,13156.027185549996,32259.13303851,53303.625314640005 2025-10-21,11:55:01.000,294,11085808,6084,0,1761047700,13156.033921859991,25336.9085259,53303.63928888 2025-10-21,11:55:02.000,294,11085827,6565,0,1761047701,13156.02044924,35489.580138389996,53303.674224480004 2025-10-21,11:55:03.000,294,11085860,5965,0,1761047702,13156.04065817,32259.1541859,53303.66025024 2025-10-21,11:55:04.000,294,11085828,5805,0,1761047703,13156.033921859991,29951.67787344,53303.63230176 2025-10-21,11:55:05.000,294,11085828,5845,0,1761047704,13156.108021269996,30413.261954970003,53303.674224480004 2025-10-21,11:55:06.000,294,11085800,5805,0,1761047705,13156.0608671,29028.714135150003,53303.6113404 2025-10-21,11:55:07.000,294,11085773,6405,0,1761047706,13156.094548649991,30874.620464339998,53303.5414692 2025-10-21,11:55:08.000,294,11085759,6365,0,1761047707,13156.081076030001,27182.850100740005,53303.54845632001 2025-10-21,11:55:09.000,294,11085775,6205,0,1761047708,13156.108021269996,32720.646628739996,53303.53448208 2025-10-21,11:55:10.000,294,11085837,5965,0,1761047709,13156.0608671,26721.357657900007,53303.555443440004 2025-10-21,11:55:11.000,294,11085777,6525,0,1761047710,13156.0608671,32720.625481349998,53303.59736616001 2025-10-21,11:55:12.000,294,11085858,6324,0,1761047711,13156.101284960001,24875.43723045,53303.576404800006 2025-10-21,11:55:13.000,294,11085803,6485,0,1761047712,13156.094548649991,29490.22772538,53303.63928888 2025-10-21,11:55:14.000,294,11085836,5884,0,1761047713,13156.067603409996,31336.169300220005,53303.59736616001 2025-10-21,11:55:15.000,294,11085859,6284,0,1761047714,13156.094548649991,29951.790659520004,53303.6113404 2025-10-21,11:55:16.000,294,11085749,6245,0,1761047715,13156.094548649991,28567.334478389996,53303.56941768001 2025-10-21,11:55:17.000,294,11085632,6005,0,1761047716,13156.094548649991,27182.850100740005,53303.61832752001 2025-10-21,11:55:18.000,294,11085583,6284,0,1761047717,13156.04065817,29951.748364740008,53303.6113404 2025-10-21,11:55:19.000,294,11085678,6005,0,1761047718,13156.054130789991,26259.837018539998,53303.70217296 2025-10-21,11:55:20.000,294,11085831,6124,0,1761047719,13156.033921859991,27182.814855090008,53303.6113404 2025-10-21,11:55:21.000,294,11085821,6324,0,1761047720,13156.074339719991,25798.36572309,53303.64627600001 2025-10-21,11:55:22.000,294,11085869,6725,0,1761047721,13156.094548649991,33182.13907157999,53303.61832752001 2025-10-21,11:55:23.000,294,11085747,6205,0,1761047722,13156.101284960001,29028.721184280002,53303.64627600001 2025-10-21,11:55:24.000,294,11085856,6045,0,1761047723,13156.114757579991,33182.18841549,53303.66025024 2025-10-21,11:55:25.000,294,11085801,6485,0,1761047724,13156.067603409996,31336.190447610003,53303.63230176 2025-10-21,11:55:26.000,294,11085830,5925,0,1761047725,13156.101284960001,27644.321396190004,53303.68819872001 2025-10-21,11:55:27.000,294,11085801,6205,0,1761047726,13156.047394479996,38719.92150132,53303.63928888 2025-10-21,11:55:28.000,294,11085846,6005,0,1761047727,13156.081076030001,35489.36866449,53303.63230176 2025-10-21,11:55:29.000,294,11085853,6405,0,1761047728,13156.101284960001,30413.13507063,53303.6113404 2025-10-21,11:55:30.000,294,11085880,5925,0,1761047729,13156.067603409996,25798.316379180003,53303.6812116 2025-10-21,11:55:31.000,294,11085844,6045,0,1761047730,13156.081076030001,26259.745379850006,53303.68819872001 2025-10-21,11:55:33.000,294,11085826,5965,0,1761047732,13156.148439129996,31336.04241588,53303.60435328 2025-10-21,11:55:34.000,294,11085810,5965,0,1761047733,13156.101284960001,30413.078677590005,53303.70916008 2025-10-21,11:55:35.000,294,11085858,5965,0,1761047734,13156.128230199996,27182.709118140003,53303.68819872001 2025-10-21,11:55:36.000,294,11085730,5925,0,1761047735,13156.101284960001,32720.44220397,53303.63928888 2025-10-21,11:55:37.000,294,11085795,6324,0,1761047736,13156.148439129996,28105.736298599993,53303.59736616001 2025-10-21,11:55:38.000,294,11085745,6365,0,1761047737,13156.148439129996,25336.838034600005,53303.66025024 2025-10-21,11:55:39.000,294,11085780,5565,0,1761047738,13156.148439129996,30874.57816956,53303.6113404 2025-10-21,11:55:40.000,294,11085844,5845,0,1761047739,13156.155175439992,29028.629545589996,53303.59736616001 2025-10-21,11:55:41.000,294,11085822,5725,0,1761047740,13156.148439129996,31335.922580669998,53303.695185840006 2025-10-21,11:55:42.000,294,11085870,5884,0,1761047741,13156.188856989997,31797.471416550005,53303.66025024 2025-10-21,11:55:43.000,294,11085867,6485,0,1761047742,13156.195593299992,29951.536890839998,53303.66723736001 2025-10-21,11:55:44.000,294,11085846,6245,0,1761047743,13156.262956400002,25798.252937009995,53303.695185840006 2025-10-21,11:55:45.000,294,11085779,6205,0,1761047744,13156.256220089992,30874.61341521,53303.63928888 2025-10-21,11:55:46.000,294,11085852,5925,0,1761047745,13156.242747470002,28567.13710275,53303.68819872001 2025-10-21,11:55:47.000,294,11085788,5925,0,1761047746,13156.283165330002,29490.129037560007,53303.73012144 2025-10-21,11:55:48.000,294,11085820,6084,0,1761047747,13156.269692709997,26259.794723760002,53303.66723736001 2025-10-21,11:55:49.000,294,11085691,5884,0,1761047748,13156.283165330002,22567.96796712,53303.71614720001 2025-10-21,11:55:50.000,294,11085874,5845,0,1761047749,13156.310110569997,29028.784626449997,53303.7510828 2025-10-21,11:55:51.000,294,11085865,6245,0,1761047750,13156.323583190002,29951.769512130006,53303.66025024 2025-10-21,11:55:52.000,294,11085855,6324,0,1761047751,13156.289901639997,29490.21362712,53303.68819872001 2025-10-21,11:55:53.000,294,11085817,6525,0,1761047752,13156.337055809992,33643.72315311,53303.75806992 2025-10-21,11:55:54.000,294,11085870,5725,0,1761047753,13156.310110569997,27644.455329660006,53303.70916008 2025-10-21,11:55:55.000,294,11085809,6685,0,1761047754,13156.303374260002,26721.407001810003,53303.674224480004 2025-10-21,11:55:56.000,294,11085889,6284,0,1761047755,13156.303374260002,30413.28310236,53303.71614720001 2025-10-21,11:55:57.000,294,11085814,5725,0,1761047756,13156.303374260002,31797.69698871,53303.70916008 2025-10-21,11:55:58.000,294,11085679,6445,0,1761047757,13156.276429019992,32259.14713677,53303.82794112 2025-10-21,11:55:59.000,294,11085814,5925,0,1761047758,13156.289901639997,31797.753381749993,53303.77903128 2025-10-21,11:56:00.000,294,11085746,5765,0,1761047759,13156.370737359997,28105.750396860007,53303.78601840001 2025-10-21,11:56:01.000,294,11085873,6405,0,1761047760,13156.323583190002,36412.62846624,53303.64627600001 2025-10-21,11:56:02.000,294,11085723,6245,0,1761047761,13156.330319499997,28105.891379459994,53303.744095680006 2025-10-21,11:56:03.000,294,11085836,6165,0,1761047762,13156.364001050002,29951.84000343,53303.75806992 2025-10-21,11:56:04.000,294,11085854,5884,0,1761047763,13156.350528429997,28105.905477720007,53303.76505704001 2025-10-21,11:56:05.000,294,11085806,5925,0,1761047764,13156.357264739992,28105.940723370004,53303.77903128 2025-10-21,11:56:06.000,294,11085816,5925,0,1761047765,13156.370737359997,30874.7755452,53303.80697976 2025-10-21,11:56:07.000,294,11085812,5925,0,1761047766,13156.424627840002,27644.384838359998,53303.77903128 2025-10-21,11:56:08.000,294,11085872,5884,0,1761047767,13156.424627840002,31797.753381749993,53303.79999264 2025-10-21,11:56:09.000,294,11085870,6245,0,1761047768,13156.451573079998,28567.412018820003,53303.7510828 2025-10-21,11:56:10.000,294,11085876,6084,0,1761047769,13156.431364149998,28567.390871430005,53303.75806992 2025-10-21,11:56:11.000,294,11085836,6045,0,1761047770,13156.424627840002,29028.75642993,53303.77204416 2025-10-21,11:56:12.000,294,11085816,5965,0,1761047771,13156.485254630003,32720.660726999995,53303.66723736001 2025-10-21,11:56:13.000,294,11085782,6205,0,1761047772,13156.451573079998,32259.168284159998,53303.77903128 2025-10-21,11:56:14.000,294,11085806,5965,0,1761047773,13156.518936179993,29028.819872099994,53303.744095680006 2025-10-21,11:56:15.000,294,11085893,6124,0,1761047774,13156.518936179993,34105.06756421999,53303.76505704001 2025-10-21,11:56:16.000,294,11085700,6165,0,1761047775,13156.505463559988,24413.937738480003,53303.73710856001 2025-10-21,11:56:17.000,294,11085808,5925,0,1761047776,13156.505463559988,32259.189431549996,53303.71614720001 2025-10-21,11:56:18.000,294,11085784,5925,0,1761047777,13156.485254630003,29951.811806910002,53303.77903128 2025-10-21,11:56:19.000,294,11085702,6084,0,1761047778,13156.458309389993,29490.284118419993,53303.73710856001 2025-10-21,11:56:20.000,294,11085825,6045,0,1761047779,13156.532408799998,32259.274021110003,53303.7510828 2025-10-21,11:56:21.000,294,11085827,6165,0,1761047780,13156.518936179993,27182.857149870004,53303.695185840006 2025-10-21,11:56:22.000,294,11085650,6005,0,1761047781,13156.525672489988,32720.688923520007,53303.75806992 2025-10-21,11:56:24.000,294,11085591,6485,0,1761047783,13156.471782009998,29951.727217349995,53303.723134320004 2025-10-21,11:56:25.000,294,11085795,6324,0,1761047784,13156.532408799998,32720.653677869996,53303.70217296 2025-10-21,11:56:26.000,294,11085757,6365,0,1761047785,13156.485254630003,31336.289135429994,53303.66723736001 2025-10-21,11:56:27.000,294,11085678,5845,0,1761047786,13156.498727249993,26259.886362449994,53303.75806992 2025-10-21,11:56:28.000,294,11085744,5925,0,1761047787,13156.539145109993,30874.76849607,53303.76505704001 2025-10-21,11:56:29.000,294,11085769,6284,0,1761047788,13156.478518319993,30874.698004770005,53303.73710856001 2025-10-21,11:56:30.000,294,11085859,6205,0,1761047789,13156.451573079998,30874.810790849995,53303.73012144 2025-10-21,11:56:31.000,294,11085853,6485,0,1761047790,13156.518936179993,25336.88737851,53303.695185840006 2025-10-21,11:56:32.000,294,11085897,6365,0,1761047791,13156.471782009998,29951.81885604,53303.71614720001 2025-10-21,11:56:33.000,294,11085885,6165,0,1761047792,13156.485254630003,33182.20956288,53303.73012144 2025-10-21,11:56:35.000,294,11085903,6324,0,1761047794,13156.545881419988,29951.741315609994,53303.82794112 2025-10-21,11:56:36.000,294,11085905,6365,0,1761047795,13156.552617729998,27644.34254358,53303.78601840001 2025-10-21,11:56:37.000,294,11085864,6124,0,1761047796,13156.545881419988,30874.59226782,53303.76505704001 2025-10-21,11:56:38.000,294,11085762,5925,0,1761047797,13156.532408799998,28105.708102079996,53303.7510828 2025-10-21,11:56:39.000,294,11085795,6365,0,1761047798,13156.545881419988,29951.642627790003,53303.75806992 2025-10-21,11:56:40.000,294,11085839,6165,0,1761047799,13156.545881419988,31797.464367420005,53303.73710856001 2025-10-21,11:56:41.000,294,11085746,5884,0,1761047800,13156.586299279988,26259.752428980006,53303.75806992 2025-10-21,11:56:42.000,294,11085826,5805,0,1761047801,13156.593035589998,29028.58020168,53303.73710856001 2025-10-21,11:56:43.000,294,11085779,6284,0,1761047802,13156.552617729998,24875.176412639994,53303.7510828 2025-10-21,11:56:44.000,294,11085744,5925,0,1761047803,13156.539145109993,30413.015235419996,53303.77903128 2025-10-21,11:56:45.000,294,11085726,6165,0,1761047804,13156.532408799998,29028.57315255,53303.7510828 2025-10-21,11:56:46.000,294,11085873,6565,0,1761047805,13156.626717139989,28567.12300449,53303.73012144 2025-10-21,11:56:47.000,294,11085799,6245,0,1761047806,13156.613244519998,28567.11595536,53303.744095680006 2025-10-21,11:56:48.000,294,11085857,6124,0,1761047807,13156.626717139989,27644.081725769996,53303.793005520005 2025-10-21,11:56:49.000,294,11085810,5765,0,1761047808,13156.599771899993,30412.874252819995,53303.80697976 2025-10-21,11:56:50.000,294,11085779,6485,0,1761047809,13156.559354039993,30412.916547600005,53303.82794112 2025-10-21,11:56:51.000,294,11085847,6365,0,1761047810,13156.572826659998,26721.019299659994,53303.744095680006 2025-10-21,11:56:52.000,294,11085827,6205,0,1761047811,13156.586299279988,30412.909498470006,53303.70217296 2025-10-21,11:56:53.000,294,11085812,6005,0,1761047812,13156.579562969993,33643.21561575,53303.71614720001 2025-10-21,11:56:54.000,294,11085860,6245,0,1761047813,13156.545881419988,29028.41102256,53303.7510828 2025-10-21,11:56:55.000,294,11085766,6045,0,1761047814,13156.572826659998,27182.43420207,53303.73012144 2025-10-21,11:56:56.000,294,11085767,6365,0,1761047815,13156.619980829993,28566.862186679995,53303.78601840001 2025-10-21,11:56:57.000,294,11085732,5845,0,1761047816,13156.586299279988,32720.153189639997,53303.83492824001 2025-10-21,11:56:58.000,294,11085890,5684,0,1761047817,13156.599771899993,24874.986086129997,53303.862876720006 2025-10-21,11:56:59.000,294,11085880,5884,0,1761047818,13156.552617729998,28105.390891229996,53303.77903128 2025-10-21,11:57:00.000,294,11085780,5925,0,1761047819,13156.566090349988,27643.877301,53303.75806992 2025-10-21,11:57:01.000,294,11085747,6405,0,1761047820,13156.579562969993,24874.93674222,53303.820954 2025-10-21,11:57:02.000,294,11085854,5925,0,1761047821,13156.572826659998,26720.828973149997,53303.7510828 2025-10-21,11:57:03.000,294,11085846,5965,0,1761047822,13156.613244519998,29489.790679319995,53303.793005520005 2025-10-21,11:57:04.000,294,11085742,5725,0,1761047823,13156.579562969993,29028.213646920005,53303.7510828 2025-10-21,11:57:05.000,294,11085889,6365,0,1761047824,13156.586299279988,31335.74635242,53303.79999264 2025-10-21,11:57:06.000,294,11085790,6005,0,1761047825,13156.545881419988,30874.169320019995,53303.82794112 2025-10-21,11:57:07.000,294,11085906,5925,0,1761047826,13156.532408799998,29028.24889257,53303.70217296 2025-10-21,11:57:08.000,294,11085904,5965,0,1761047827,13156.471782009998,29951.18443434,53303.7510828 2025-10-21,11:57:09.000,294,11085827,6405,0,1761047828,13156.518936179993,27643.7363184,53303.71614720001 2025-10-21,11:57:10.000,294,11085871,6365,0,1761047829,13156.525672489988,31797.111910919994,53303.66025024 2025-10-21,11:57:11.000,294,11085836,5965,0,1761047830,13156.539145109993,31797.140107440006,53303.723134320004 2025-10-21,11:57:12.000,294,11085895,6405,0,1761047831,13156.539145109993,32258.49156768,53303.71614720001 2025-10-21,11:57:13.000,294,11085810,6005,0,1761047832,13156.518936179993,24413.366758949996,53303.744095680006 2025-10-21,11:57:14.000,294,11085860,5805,0,1761047833,13156.539145109993,29489.663794980006,53303.68819872001 2025-10-21,11:57:15.000,294,11085793,6685,0,1761047834,13156.491990939998,29951.085746519995,53303.81396688001 2025-10-21,11:57:16.000,294,11085776,5925,0,1761047835,13156.498727249993,28105.137122550004,53303.6812116 2025-10-21,11:57:17.000,294,11085848,5925,0,1761047836,13156.485254630003,33642.954797939994,53303.73012144 2025-10-21,11:57:18.000,294,11085793,6565,0,1761047837,13156.525672489988,26259.273088140006,53303.73710856001 2025-10-21,11:57:19.000,294,11085862,6165,0,1761047838,13156.498727249993,29028.10086084,53303.6812116 2025-10-21,11:57:20.000,294,11085938,5925,0,1761047839,13156.525672489988,32258.371732469997,53303.6812116 2025-10-21,11:57:21.000,294,11085807,6445,0,1761047840,13156.465045700003,32719.864175309995,53303.76505704001 2025-10-21,11:57:22.000,294,11085826,5765,0,1761047841,13156.505463559988,31796.977977450006,53303.73710856001 2025-10-21,11:57:23.000,294,11085909,6725,0,1761047842,13156.397682599993,31796.921584409996,53303.70217296 2025-10-21,11:57:24.000,294,11085843,6485,0,1761047843,13156.397682599993,28105.20056472,53303.73012144 2025-10-21,11:57:25.000,294,11085730,5925,0,1761047844,13156.458309389993,35950.20553824,53303.75806992 2025-10-21,11:57:26.000,294,11085699,6565,0,1761047845,13156.417891529993,31796.87928963,53303.78601840001 2025-10-21,11:57:27.000,294,11085825,6205,0,1761047846,13156.424627840002,30412.387862849995,53303.73710856001 2025-10-21,11:57:28.000,294,11085886,5925,0,1761047847,13156.438100459993,33642.686931000004,53303.73710856001 2025-10-21,11:57:29.000,294,11085924,5805,0,1761047848,13156.424627840002,32258.378781599997,53303.744095680006 2025-10-21,11:57:30.000,294,11085919,6525,0,1761047849,13156.404418910002,26720.582253600005,53303.73710856001 2025-10-21,11:57:31.000,294,11085754,6124,0,1761047850,13156.390946289997,30873.894403950006,53303.68819872001 2025-10-21,11:57:32.000,294,11085863,6205,0,1761047851,13156.397682599993,23028.77664435,53303.73710856001 2025-10-21,11:57:33.000,294,11085851,6365,0,1761047852,13156.357264739992,29027.93873085,53303.70916008 2025-10-21,11:57:34.000,294,11085830,5805,0,1761047853,13156.384209980002,28105.0313856,53303.744095680006 2025-10-21,11:57:36.000,294,11085847,6365,0,1761047855,13156.390946289997,27643.475500589993,53303.820954 2025-10-21,11:57:37.000,294,11085807,6124,0,1761047856,13156.411155219997,25336.274104199998,53303.77204416 2025-10-21,11:57:38.000,294,11085774,5965,0,1761047857,13156.364001050002,28566.537926699995,53303.81396688001 2025-10-21,11:57:39.000,294,11085862,6084,0,1761047858,13156.397682599993,29028.002173019995,53303.7510828 2025-10-21,11:57:40.000,294,11085770,5845,0,1761047859,13156.323583190002,28566.573172350007,53303.73710856001 2025-10-21,11:57:41.000,294,11085782,6084,0,1761047860,13156.350528429997,25336.161318119994,53303.7510828 2025-10-21,11:57:42.000,294,11085787,6324,0,1761047861,13156.370737359997,28566.552024959994,53303.78601840001 2025-10-21,11:57:43.000,294,11085852,6084,0,1761047862,13156.316846879992,28566.516779309997,53303.744095680006 2025-10-21,11:57:44.000,294,11085799,6165,0,1761047863,13156.303374260002,29950.944763919993,53303.79999264 2025-10-21,11:57:45.000,294,11085882,5884,0,1761047864,13156.229274849997,29950.923616529995,53303.744095680006 2025-10-21,11:57:46.000,294,11085857,6284,0,1761047865,13156.236011159992,29028.016271279994,53303.65326312 2025-10-21,11:57:47.000,294,11085798,5565,0,1761047866,13156.249483779997,30412.472452410002,53303.76505704001 2025-10-21,11:57:48.000,294,11085782,5605,0,1761047867,13156.222538540002,26259.02636859,53303.73710856001 2025-10-21,11:57:49.000,294,11085874,6005,0,1761047868,13156.229274849997,28566.523828439997,53303.70916008 2025-10-21,11:57:50.000,294,11085865,6324,0,1761047869,13156.276429019992,25797.56212227,53303.793005520005 2025-10-21,11:57:51.000,294,11085812,5725,0,1761047870,13156.229274849997,27643.496647980006,53303.70217296 2025-10-21,11:57:52.000,294,11085672,5884,0,1761047871,13156.229274849997,31335.295208099997,53303.674224480004 2025-10-21,11:57:53.000,294,11085826,5805,0,1761047872,13156.256220089992,29027.840043029995,53303.6812116 2025-10-21,11:57:54.000,294,11085853,6205,0,1761047873,13156.202329610001,29950.951813050007,53303.76505704001 2025-10-21,11:57:55.000,294,11085798,5925,0,1761047874,13156.229274849997,34565.700013199996,53303.674224480004 2025-10-21,11:57:56.000,294,11085809,7005,0,1761047875,13156.215802229992,30412.387862849995,53303.71614720001 2025-10-21,11:57:57.000,294,11085928,5565,0,1761047876,13156.269692709997,28566.47448453,53303.723134320004 2025-10-21,11:57:58.000,294,11085824,5765,0,1761047877,13156.269692709997,32258.308290300003,53303.744095680006 2025-10-21,11:57:59.000,294,11085833,6324,0,1761047878,13156.269692709997,29489.480517599994,53303.61832752001 2025-10-21,11:58:00.000,294,11085886,5845,0,1761047879,13156.283165330002,28566.4674354,53303.71614720001 2025-10-21,11:58:01.000,294,11085843,6324,0,1761047880,13156.262956400002,33642.616439699996,53303.70916008 2025-10-21,11:58:02.000,294,11085780,5925,0,1761047881,13156.337055809992,26259.16735119,53303.66025024 2025-10-21,11:58:03.000,294,11085872,5884,0,1761047882,13156.249483779997,27643.510746240005,53303.68819872001 2025-10-21,11:58:04.000,294,11085786,5845,0,1761047883,13156.262956400002,27182.025352530007,53303.66723736001 2025-10-21,11:58:05.000,294,11085750,5884,0,1761047884,13156.242747470002,33181.321372499995,53303.674224480004 2025-10-21,11:58:06.000,294,11085831,6525,0,1761047885,13156.242747470002,26720.575204470006,53303.66025024 2025-10-21,11:58:07.000,294,11085764,5845,0,1761047886,13156.276429019992,30873.887354820006,53303.70916008 2025-10-21,11:58:08.000,294,11085837,6205,0,1761047887,13156.269692709997,27182.09584383,53303.674224480004 2025-10-21,11:58:09.000,294,11085845,6284,0,1761047888,13156.249483779997,25797.625564439993,53303.674224480004 2025-10-21,11:58:10.000,294,11085792,5684,0,1761047889,13156.249483779997,26720.547007949994,53303.63230176 2025-10-21,11:58:11.000,294,11085817,6205,0,1761047890,13156.236011159992,29489.39592804,53303.674224480004 2025-10-21,11:58:12.000,294,11085822,5684,0,1761047891,13156.236011159992,28105.01728734,53303.73012144 2025-10-21,11:58:13.000,294,11085848,5925,0,1761047892,13156.195593299992,38257.48447506,53303.70217296 2025-10-21,11:58:14.000,294,11085839,6205,0,1761047893,13156.222538540002,31796.844043980003,53303.68819872001 2025-10-21,11:58:15.000,294,11085799,6485,0,1761047894,13156.209065919997,34104.242816009995,53303.70916008 2025-10-21,11:58:16.000,294,11085915,6565,0,1761047895,13156.188856989997,29950.895420009998,53303.66025024 2025-10-21,11:58:17.000,294,11085795,6165,0,1761047896,13156.188856989997,27643.496647980006,53303.6812116 2025-10-21,11:58:18.000,294,11085782,5765,0,1761047897,13156.175384369992,31796.836994850004,53303.63928888 2025-10-21,11:58:19.000,294,11085827,6365,0,1761047898,13156.202329610001,28566.446288010004,53303.625314640005 2025-10-21,11:58:20.000,294,11085878,5845,0,1761047899,13156.188856989997,30873.97194438,53303.66723736001 2025-10-21,11:58:21.000,294,11085684,6045,0,1761047900,13156.202329610001,29027.973976499998,53303.625314640005 2025-10-21,11:58:22.000,294,11085786,5925,0,1761047901,13156.229274849997,26720.603400990003,53303.6113404 2025-10-21,11:58:23.000,294,11085911,6205,0,1761047902,13156.222538540002,32719.80073314,53303.59037904 2025-10-21,11:58:24.000,294,11085823,6245,0,1761047903,13156.195593299992,27181.976008619997,53303.6812116 2025-10-21,11:58:25.000,294,11085865,6284,0,1761047904,13156.209065919997,28566.4674354,53303.59037904 2025-10-21,11:58:26.000,294,11085869,6525,0,1761047905,13156.209065919997,27181.898468190004,53303.61832752001 2025-10-21,11:58:27.000,294,11085909,6165,0,1761047906,13156.188856989997,33181.2508812,53303.59037904 2025-10-21,11:58:28.000,294,11085804,5925,0,1761047907,13156.202329610001,30412.3526172,53303.56941768001 2025-10-21,11:58:29.000,294,11085787,6405,0,1761047908,13156.161911750001,30412.387862849995,53303.61832752001 2025-10-21,11:58:30.000,294,11085876,6124,0,1761047909,13156.188856989997,30412.32442068,53303.744095680006 2025-10-21,11:58:31.000,294,11085781,6445,0,1761047910,13156.195593299992,34104.20052123,53303.71614720001 2025-10-21,11:58:32.000,294,11085824,6245,0,1761047911,13156.188856989997,29489.431173689998,53303.6812116 2025-10-21,11:58:33.000,294,11085790,5725,0,1761047912,13156.121493890001,34104.285110790006,53303.59037904 2025-10-21,11:58:34.000,294,11085973,6485,0,1761047913,13156.148439129996,29027.995123889996,53303.66723736001 2025-10-21,11:58:35.000,294,11085866,5884,0,1761047914,13156.175384369992,23028.706153050007,53303.58339192 2025-10-21,11:58:37.000,294,11085815,6324,0,1761047916,13156.148439129996,24413.049548099996,53303.555443440004 2025-10-21,11:58:38.000,294,11085878,6045,0,1761047917,13156.229274849997,30873.838010909996,53303.6113404 2025-10-21,11:58:39.000,294,11085854,6005,0,1761047918,13156.155175439992,32719.673848799997,53303.59736616001 2025-10-21,11:58:40.000,294,11085846,5845,0,1761047919,13156.155175439992,24874.570187460005,53303.70217296 2025-10-21,11:58:41.000,294,11085907,6245,0,1761047920,13156.215802229992,25797.449336189995,53303.60435328 2025-10-21,11:58:42.000,294,11085946,5805,0,1761047921,13156.188856989997,33642.65873448001,53303.6113404 2025-10-21,11:58:43.000,294,11085878,5845,0,1761047922,13156.195593299992,28104.890402999998,53303.61832752001 2025-10-21,11:58:44.000,294,11085816,5884,0,1761047923,13156.209065919997,32719.666799669998,53303.6113404 2025-10-21,11:58:45.000,294,11085869,6565,0,1761047924,13156.209065919997,33181.159242509995,53303.60435328 2025-10-21,11:58:46.000,294,11085900,5805,0,1761047925,13156.215802229992,32258.18845509,53303.52050784001 2025-10-21,11:58:47.000,294,11085855,6645,0,1761047926,13156.242747470002,34104.15822645,53303.56243056 2025-10-21,11:58:48.000,294,11085818,5925,0,1761047927,13156.249483779997,30412.33851894,53303.64627600001 2025-10-21,11:58:49.000,294,11085840,5845,0,1761047928,13156.242747470002,31796.787650939994,53303.54845632001 2025-10-21,11:58:50.000,294,11085816,5725,0,1761047929,13156.222538540002,24413.035449839997,53303.59037904 2025-10-21,11:58:51.000,294,11085850,5925,0,1761047930,13156.236011159992,28566.305305410002,53303.58339192 2025-10-21,11:58:52.000,294,11085844,5884,0,1761047931,13156.175384369992,28566.31235454,53303.58339192 2025-10-21,11:58:53.000,294,11085813,6365,0,1761047932,13156.182120680001,28566.34055106,53303.63928888 2025-10-21,11:58:54.000,294,11085727,6284,0,1761047933,13156.229274849997,28104.834009960003,53303.53448208 2025-10-21,11:58:55.000,294,11085771,6405,0,1761047934,13156.188856989997,28566.382845839995,53303.576404800006 2025-10-21,11:58:56.000,294,11085760,5925,0,1761047935,13156.236011159992,29027.77660086,53303.59736616001 2025-10-21,11:58:57.000,294,11085796,6205,0,1761047936,13156.236011159992,29950.71214263,53303.58339192 2025-10-21,11:58:58.000,294,11085814,5884,0,1761047937,13156.256220089992,33181.01825990999,53303.506533600004 2025-10-21,11:58:59.000,294,11085732,5925,0,1761047938,13156.188856989997,28104.812862570005,53303.5414692 2025-10-21,11:59:00.000,294,11085756,5925,0,1761047939,13156.209065919997,29027.741355210004,53303.51352072 2025-10-21,11:59:01.000,294,11085754,5845,0,1761047940,13156.242747470002,29027.684962169995,53303.56941768001 2025-10-21,11:59:02.000,294,11085715,6205,0,1761047941,13156.215802229992,29950.662798720005,53303.555443440004 2025-10-21,11:59:03.000,294,11085614,5965,0,1761047942,13156.209065919997,29950.803781320006,53303.506533600004 2025-10-21,11:59:04.000,294,11085842,6005,0,1761047943,13156.215802229992,29027.818895639997,53303.48557224 2025-10-21,11:59:05.000,294,11085933,6365,0,1761047944,13156.262956400002,26258.913582509995,53303.555443440004 2025-10-21,11:59:06.000,294,11085899,6165,0,1761047945,13156.283165330002,31796.653717470006,53303.5414692 2025-10-21,11:59:08.000,294,11085888,6124,0,1761047947,13156.229274849997,31335.140127239996,53303.52050784001 2025-10-21,11:59:09.000,294,11085759,6565,0,1761047948,13156.236011159992,29489.290191089996,53303.59736616001 2025-10-21,11:59:10.000,294,11085727,6324,0,1761047949,13156.256220089992,29027.741355210004,53303.457623760005 2025-10-21,11:59:11.000,294,11085854,5765,0,1761047950,13156.262956400002,29489.26199457,53303.58339192 2025-10-21,11:59:12.000,294,11085885,6365,0,1761047951,13156.229274849997,34104.06658776,53303.5414692 2025-10-21,11:59:13.000,294,11085849,6365,0,1761047952,13156.209065919997,29489.23379805,53303.576404800006 2025-10-21,11:59:14.000,294,11085781,6324,0,1761047953,13156.276429019992,29950.683946110003,53303.58339192 2025-10-21,11:59:15.000,294,11085853,6324,0,1761047954,13156.262956400002,31796.646668340007,53303.54845632001 2025-10-21,11:59:16.000,294,11085873,6405,0,1761047955,13156.242747470002,27181.729289070005,53303.56243056 2025-10-21,11:59:17.000,294,11085893,6284,0,1761047956,13156.283165330002,28104.728273009998,53303.53448208 2025-10-21,11:59:18.000,294,11085909,6205,0,1761047957,13156.209065919997,34103.974949070005,53303.48557224 2025-10-21,11:59:19.000,294,11085954,5884,0,1761047958,13156.256220089992,30873.65473353,53303.527494960006 2025-10-21,11:59:20.000,294,11085812,6045,0,1761047959,13156.249483779997,25797.38589402,53303.527494960006 2025-10-21,11:59:21.000,294,11085965,6405,0,1761047960,13156.289901639997,30873.527849189995,53303.42967528001 2025-10-21,11:59:22.000,294,11085837,6245,0,1761047961,13156.209065919997,22567.01633457,53303.44364952 2025-10-21,11:59:23.000,294,11085882,5845,0,1761047962,13156.256220089992,32258.089767269994,53303.457623760005 2025-10-21,11:59:24.000,294,11085825,6245,0,1761047963,13156.249483779997,27643.221731910002,53303.51352072 2025-10-21,11:59:25.000,294,11086007,6205,0,1761047964,13156.202329610001,29027.663814779997,53303.506533600004 2025-10-21,11:59:26.000,294,11085727,6324,0,1761047965,13156.229274849997,30873.605389620003,53303.47858512001 2025-10-21,11:59:27.000,294,11085856,6084,0,1761047966,13156.202329610001,29027.713158690007,53303.56941768001 2025-10-21,11:59:28.000,294,11085922,6084,0,1761047967,13156.215802229992,28104.69302736,53303.52050784001 2025-10-21,11:59:29.000,294,11085795,6205,0,1761047968,13156.242747470002,30873.62653701,53303.506533600004 2025-10-21,11:59:30.000,294,11085902,5725,0,1761047969,13156.209065919997,30412.16933982,53303.576404800006 2025-10-21,11:59:31.000,294,11085902,5884,0,1761047970,13156.202329610001,33180.94071948,53303.46461088 2025-10-21,11:59:32.000,294,11085886,6084,0,1761047971,13156.155175439992,26720.279141010004,53303.49255936 2025-10-21,11:59:33.000,294,11085826,5725,0,1761047972,13156.155175439992,29489.226748920002,53303.51352072 2025-10-21,11:59:34.000,294,11085789,6324,0,1761047973,13156.161911750001,32258.01927597,53303.56243056 2025-10-21,11:59:35.000,294,11085880,5965,0,1761047974,13156.121493890001,30873.61948788,53303.51352072 2025-10-21,11:59:36.000,294,11085823,6284,0,1761047975,13156.161911750001,29950.71919176,53303.471598 2025-10-21,11:59:37.000,294,11085867,6324,0,1761047976,13156.134966509992,26720.363730569996,53303.527494960006 2025-10-21,11:59:38.000,294,11085850,5845,0,1761047977,13156.128230199996,30873.697028309994,53303.42967528001 2025-10-21,11:59:39.000,294,11085867,6525,0,1761047978,13156.155175439992,27181.77158385,53303.457623760005 2025-10-21,11:59:40.000,294,11085879,6445,0,1761047979,13156.141702820001,30412.049504609997,53303.47858512001 2025-10-21,11:59:41.000,294,11085867,6485,0,1761047980,13156.121493890001,30412.035406349998,53303.46461088 2025-10-21,11:59:42.000,294,11085967,6405,0,1761047981,13156.108021269996,30412.091799390008,53303.359804080006 2025-10-21,11:59:43.000,294,11085839,6245,0,1761047982,13156.134966509992,27643.151240609994,53303.471598 2025-10-21,11:59:44.000,294,11085815,6445,0,1761047983,13156.081076030001,29489.064618930002,53303.4366624 2025-10-21,11:59:45.000,294,11085732,6045,0,1761047984,13156.067603409996,32257.969932060005,53303.46461088 2025-10-21,11:59:46.000,294,11085861,6365,0,1761047985,13156.121493890001,26258.786698170006,53303.44364952 2025-10-21,11:59:47.000,294,11085804,5845,0,1761047986,13156.094548649991,29489.10691371,53303.4366624 2025-10-21,11:59:48.000,294,11085747,6645,0,1761047987,13156.134966509992,29950.578209159998,53303.47858512001 2025-10-21,11:59:49.000,294,11085880,5805,0,1761047988,13156.067603409996,27181.708141680007,53303.48557224 2025-10-21,11:59:50.000,294,11085870,5925,0,1761047989,13156.101284960001,29489.156257619994,53303.40172680001 2025-10-21,11:59:51.000,294,11085750,5725,0,1761047990,13156.155175439992,28104.629585190007,53303.39473968 2025-10-21,11:59:52.000,294,11085765,6245,0,1761047991,13156.094548649991,27643.200584520004,53303.338842720004 2025-10-21,11:59:53.000,294,11085825,6485,0,1761047992,13156.081076030001,31334.92160421,53303.387752560004 2025-10-21,11:59:54.000,294,11085966,5725,0,1761047993,13156.108021269996,29027.713158690007,53303.3667912 2025-10-21,11:59:55.000,294,11085808,5765,0,1761047994,13156.033921859991,30873.527849189995,53303.40172680001 2025-10-21,11:59:56.000,294,11085829,6245,0,1761047995,13156.108021269996,32719.455325770003,53303.408713920006 2025-10-21,11:59:57.000,294,11085727,6365,0,1761047996,13156.00024031,35949.79668870001,53303.3667912 2025-10-21,11:59:58.000,294,11085831,6485,0,1761047997,13156.0608671,29489.07871719,53303.42268816 2025-10-21,11:59:59.000,294,11085879,6284,0,1761047998,13155.993503999991,30873.47850528,53303.37377832 2025-10-21,12:00:00.000,294,11085829,6165,0,1761047999,13156.013712929991,27181.60945386,53303.4366624 2025-10-21,12:00:01.000,294,11085851,6284,0,1761048000,13156.02044924,29027.572176090005,53303.46461088 2025-10-21,12:00:02.000,294,11085897,6045,0,1761048001,13156.006976619996,28104.643683450005,53303.457623760005 2025-10-21,12:00:03.000,294,11085820,5925,0,1761048002,13155.986767689996,30873.541947449994,53303.46461088 2025-10-21,12:00:04.000,294,11085895,6645,0,1761048003,13155.966558759996,31334.858162040007,53303.41570104 2025-10-21,12:00:05.000,294,11085819,6324,0,1761048004,13155.98003138,29027.45234088,53303.471598 2025-10-21,12:00:06.000,294,11085816,5925,0,1761048005,13155.93961352,28104.608437799994,53303.457623760005 2025-10-21,12:00:07.000,294,11085962,5965,0,1761048006,13155.95308613999,30873.443259630003,53303.30390712 2025-10-21,12:00:08.000,294,11085818,6165,0,1761048007,13155.91266827999,29488.902488940003,53303.31788136 2025-10-21,12:00:09.000,294,11085863,6525,0,1761048008,13155.89919566,26720.067667109994,53303.28294576001 2025-10-21,12:00:10.000,294,11085930,5765,0,1761048009,13155.926140899996,27181.426176480003,53303.33185560001 2025-10-21,12:00:11.000,294,11085790,6084,0,1761048010,13155.926140899996,31796.273064449997,53303.28294576001 2025-10-21,12:00:12.000,294,11085872,5765,0,1761048011,13155.905931969995,33642.207590160004,53303.32486848 2025-10-21,12:00:13.000,294,11085791,6405,0,1761048012,13155.91266827999,31334.77357248,53303.289932880005 2025-10-21,12:00:14.000,294,11085785,6205,0,1761048013,13155.89919566,31334.710130310006,53303.33185560001 2025-10-21,12:00:15.000,294,11085885,6565,0,1761048014,13155.905931969995,31796.25191706,53303.33185560001 2025-10-21,12:00:16.000,294,11085844,5925,0,1761048015,13155.8587778,25335.526896420008,53303.27595864 2025-10-21,12:00:17.000,294,11085850,5725,0,1761048016,13155.865514109995,29027.283161760002,53303.31788136 2025-10-21,12:00:18.000,294,11085799,6685,0,1761048017,13155.845305179995,28104.319423470006,53303.26198440001 2025-10-21,12:00:19.000,294,11085836,6045,0,1761048018,13155.865514109995,28565.762522400008,53303.26198440001 2025-10-21,12:00:20.000,294,11085865,6405,0,1761048019,13155.83183255999,34564.86116673,53303.289932880005 2025-10-21,12:00:21.000,294,11085865,6324,0,1761048020,13155.845305179995,30873.16834356,53303.26198440001 2025-10-21,12:00:22.000,294,11085857,6405,0,1761048021,13155.885723039995,33180.44023125,53303.31089424001 2025-10-21,12:00:23.000,294,11085711,6045,0,1761048022,13155.83183255999,34103.47446084001,53303.26198440001 2025-10-21,12:00:24.000,294,11085631,6365,0,1761048023,13155.83856887,29027.269063500004,53303.31089424001 2025-10-21,12:00:25.000,294,11085870,5805,0,1761048024,13155.81162362999,23951.134157459994,53303.26198440001 2025-10-21,12:00:26.000,294,11085898,6245,0,1761048025,13155.87225041999,29950.253949179998,53303.27595864 2025-10-21,12:00:27.000,294,11085820,6165,0,1761048026,13155.845305179995,28104.305325210007,53303.17813896 2025-10-21,12:00:28.000,294,11085819,6485,0,1761048027,13155.8587778,30873.245883990006,53303.2270488 2025-10-21,12:00:29.000,294,11085873,6324,0,1761048028,13155.825096249995,29027.29726002,53303.23403592001 2025-10-21,12:00:30.000,294,11085826,5884,0,1761048029,13155.79815101,30873.295227900002,53303.27595864 2025-10-21,12:00:31.000,294,11085819,6245,0,1761048030,13155.845305179995,25335.400012080005,53303.220061680004 2025-10-21,12:00:32.000,294,11085914,5965,0,1761048031,13155.81162362999,30411.69704811,53303.12922912 2025-10-21,12:00:33.000,294,11085845,6124,0,1761048032,13155.81162362999,30411.732293759997,53303.26198440001 2025-10-21,12:00:34.000,294,11085797,6124,0,1761048033,13155.81835994,22105.143238710007,53303.26198440001 2025-10-21,12:00:35.000,294,11085808,6084,0,1761048034,13155.79815101,28104.354669120003,53303.19910032 2025-10-21,12:00:36.000,294,11085786,6005,0,1761048035,13155.75099683999,26258.462438190007,53303.241023040006 2025-10-21,12:00:37.000,294,11085826,6445,0,1761048036,13155.744260529995,30411.802785060005,53303.2270488 2025-10-21,12:00:39.000,294,11085844,5965,0,1761048038,13155.724051599995,30873.1542453,53303.12922912 2025-10-21,12:00:40.000,294,11085819,6324,0,1761048039,13155.75773315,29488.676916779994,53303.09429352001 2025-10-21,12:00:41.000,294,11085789,6565,0,1761048040,13155.71057897999,30873.133097910002,53303.14320336001 2025-10-21,12:00:42.000,294,11085824,5965,0,1761048041,13155.744260529995,27642.869275410005,53303.16416472001 2025-10-21,12:00:43.000,294,11085908,5884,0,1761048042,13155.73752422,29950.211654400002,53303.10128064 2025-10-21,12:00:44.000,294,11085834,5925,0,1761048043,13155.75773315,31334.562098580005,53303.13621624 2025-10-21,12:00:45.000,294,11085832,5965,0,1761048044,13155.79141469999,31334.540951190007,53303.06634504001 2025-10-21,12:00:46.000,294,11085795,6205,0,1761048045,13155.77120576999,28104.185490000003,53303.122242000005 2025-10-21,12:00:47.000,294,11085833,6405,0,1761048046,13155.73078790999,27181.355685179995,53303.10826776 2025-10-21,12:00:48.000,294,11085904,5725,0,1761048047,13155.71731529,30873.126048780003,53303.122242000005 2025-10-21,12:00:49.000,294,11085747,6205,0,1761048048,13155.73078790999,29027.283161760002,53303.10128064 2025-10-21,12:00:50.000,294,11085852,5645,0,1761048049,13155.703842669995,27181.369783439994,53303.073332160006 2025-10-21,12:00:51.000,294,11085801,6405,0,1761048050,13155.73078790999,27181.383881700007,53303.08031928 2025-10-21,12:00:52.000,294,11085914,5925,0,1761048051,13155.67689743,28565.903504999995,53303.05935792 2025-10-21,12:00:53.000,294,11085889,6445,0,1761048052,13155.67016111999,35487.93064197,53303.03839656 2025-10-21,12:00:54.000,294,11085816,5765,0,1761048053,13155.744260529995,26258.434241669995,53303.08031928 2025-10-21,12:00:55.000,294,11085879,6324,0,1761048054,13155.703842669995,30873.210638339995,53303.09429352001 2025-10-21,12:00:56.000,294,11085732,5845,0,1761048055,13155.643215879994,33642.24283581,53303.10826776 2025-10-21,12:00:57.000,294,11085785,6365,0,1761048056,13155.60953432999,27181.686994289994,53303.06634504001 2025-10-21,12:00:58.000,294,11085932,5884,0,1761048057,13155.643215879994,29950.38788265,53303.052370800004 2025-10-21,12:01:00.000,294,11085869,6445,0,1761048059,13155.602798019994,29489.050520670004,53303.03839656 2025-10-21,12:01:01.000,294,11085807,6284,0,1761048060,13155.54890753999,23489.853188520006,53303.122242000005 2025-10-21,12:01:02.000,294,11085891,6445,0,1761048061,13155.56911646999,34565.14313193,53303.024422320006 2025-10-21,12:01:03.000,294,11085827,6245,0,1761048062,13155.582589089994,32257.828949460003,53303.01044808 2025-10-21,12:01:04.000,294,11085837,6124,0,1761048063,13155.56911646999,27181.553060820006,53303.05935792 2025-10-21,12:01:05.000,294,11085857,6124,0,1761048064,13155.555643849999,24874.260025740004,53303.06634504001 2025-10-21,12:01:06.000,294,11085841,6365,0,1761048065,13155.454599199998,27643.123044089996,53302.99647384001 2025-10-21,12:01:07.000,294,11085838,5765,0,1761048066,13155.495017059999,31796.442243569996,53302.94057688 2025-10-21,12:01:08.000,294,11085794,5765,0,1761048067,13155.488280749989,29950.57116003,53302.9824996 2025-10-21,12:01:09.000,294,11085841,6245,0,1761048068,13155.447862889989,25797.273107939996,53303.01743520001 2025-10-21,12:01:10.000,294,11085850,6045,0,1761048069,13155.461335509994,33642.39086754,53302.954551120005 2025-10-21,12:01:11.000,294,11085907,6365,0,1761048070,13155.488280749989,28104.573192149997,53302.954551120005 2025-10-21,12:01:12.000,294,11085830,5925,0,1761048071,13155.454599199998,25335.77361597,53302.91961552 2025-10-21,12:01:13.000,294,11085814,6005,0,1761048072,13155.434390269998,30412.00720983,53302.97551248001 2025-10-21,12:01:14.000,294,11085747,6284,0,1761048073,13155.461335509994,28566.129077160003,53303.01044808 2025-10-21,12:01:15.000,294,11085846,6245,0,1761048074,13155.454599199998,30412.063602869996,53303.01743520001 2025-10-21,12:01:16.000,294,11085821,6645,0,1761048075,13155.400708719993,29027.515783049996,53303.003460960004 2025-10-21,12:01:17.000,294,11085777,6725,0,1761048076,13155.407445029989,30411.971964180004,53302.905641280006 2025-10-21,12:01:18.000,294,11085833,6205,0,1761048077,13155.393972409998,26720.208649709995,53302.94756400001 2025-10-21,12:01:19.000,294,11085814,5765,0,1761048078,13155.407445029989,30411.943767660006,53302.954551120005 2025-10-21,12:01:20.000,294,11085886,6084,0,1761048079,13155.400708719993,27643.09484757,53302.93358976 2025-10-21,12:01:21.000,294,11085919,6405,0,1761048080,13155.407445029989,27181.60945386,53302.91961552 2025-10-21,12:01:22.000,294,11085839,6284,0,1761048081,13155.400708719993,27643.158289740008,53302.94057688 2025-10-21,12:01:23.000,294,11085807,6245,0,1761048082,13155.326609309988,29027.536930439994,53303.01743520001 2025-10-21,12:01:24.000,294,11085793,6245,0,1761048083,13155.346818239988,30873.548996579993,53302.9824996 2025-10-21,12:01:25.000,294,11085828,5925,0,1761048084,13155.367027169988,29950.472472210007,53303.024422320006 2025-10-21,12:01:26.000,294,11085918,6084,0,1761048085,13155.319872999993,32258.075669009995,53302.97551248001 2025-10-21,12:01:27.000,294,11085789,6405,0,1761048086,13155.346818239988,24412.950860280005,53302.86371856 2025-10-21,12:01:28.000,294,11085862,5925,0,1761048087,13155.360290859993,30873.732273960006,53302.99647384001 2025-10-21,12:01:29.000,294,11085754,5845,0,1761048088,13155.346818239988,29950.690995240002,53303.01743520001 2025-10-21,12:01:30.000,294,11085929,6405,0,1761048089,13155.319872999993,33642.49660449001,53302.96153824 2025-10-21,12:01:31.000,294,11085843,6245,0,1761048090,13155.346818239988,29950.599356549996,53302.96153824 2025-10-21,12:01:32.000,294,11085842,5884,0,1761048091,13155.306400379988,28566.263010630006,53302.9126284 2025-10-21,12:01:33.000,294,11085840,6045,0,1761048092,13155.360290859993,34565.46739191,53302.94057688 2025-10-21,12:01:34.000,294,11085828,6045,0,1761048093,13155.373763479998,29027.692011299994,53302.94756400001 2025-10-21,12:01:35.000,294,11085776,5884,0,1761048094,13155.333345619998,23951.514810480003,53302.96852536 2025-10-21,12:01:36.000,294,11085861,6245,0,1761048095,13155.292927759998,29489.26199457,53303.003460960004 2025-10-21,12:01:37.000,294,11085831,6165,0,1761048096,13155.340081929993,27181.856173410008,53302.9824996 2025-10-21,12:01:38.000,294,11085895,6525,0,1761048097,13155.326609309988,30412.211634599997,53303.024422320006 2025-10-21,12:01:39.000,294,11085818,5845,0,1761048098,13155.286191449988,25335.900500310003,53302.9824996 2025-10-21,12:01:41.000,294,11085842,6084,0,1761048100,13155.313136689998,28104.819911700004,53302.92660264001 2025-10-21,12:01:42.000,294,11085756,5965,0,1761048101,13155.252509899998,28104.932697779994,53302.97551248001 2025-10-21,12:01:43.000,294,11085757,6284,0,1761048102,13155.272718829998,28104.897452129997,53302.94756400001 2025-10-21,12:01:44.000,294,11085882,5884,0,1761048103,13155.279455139993,29489.304289349995,53302.93358976 2025-10-21,12:01:45.000,294,11085858,5884,0,1761048104,13155.299664069993,31335.323404619994,53302.94756400001 2025-10-21,12:01:46.000,294,11085876,5925,0,1761048105,13155.292927759998,30873.80981439,53302.9824996 2025-10-21,12:01:47.000,294,11085755,6124,0,1761048106,13155.306400379988,34104.256914269994,53302.905641280006 2025-10-21,12:01:48.000,294,11085721,6205,0,1761048107,13155.272718829998,32258.251897259994,53302.99647384001 2025-10-21,12:01:49.000,294,11085687,6485,0,1761048108,13155.313136689998,29489.381829780003,53303.01044808 2025-10-21,12:01:50.000,294,11085836,5845,0,1761048109,13155.286191449988,27643.468451459994,53302.9126284 2025-10-21,12:01:51.000,294,11085791,6245,0,1761048110,13155.299664069993,26259.03341772,53302.98948672 2025-10-21,12:01:52.000,294,11085781,6365,0,1761048111,13155.286191449988,30412.373764589996,53302.94756400001 2025-10-21,12:01:53.000,294,11085821,6124,0,1761048112,13155.306400379988,26259.110958150006,53302.98948672 2025-10-21,12:01:54.000,294,11085797,6445,0,1761048113,13155.326609309988,29950.972960440005,53302.98948672 2025-10-21,12:01:55.000,294,11085820,5765,0,1761048114,13155.340081929993,32258.364683339998,53302.97551248001 2025-10-21,12:01:56.000,294,11085683,6205,0,1761048115,13155.346818239988,33181.27202859,53302.82179584 2025-10-21,12:01:57.000,294,11085774,5845,0,1761048116,13155.306400379988,28566.566123220007,53302.89865416001 2025-10-21,12:01:58.000,294,11085805,6005,0,1761048117,13155.353554549998,33642.87020838,53302.96153824 2025-10-21,12:01:59.000,294,11085836,5845,0,1761048118,13155.353554549998,23490.318431100008,53302.99647384001 2025-10-21,12:02:00.000,294,11085695,6245,0,1761048119,13155.340081929993,30874.077681330004,53303.01743520001 2025-10-21,12:02:01.000,294,11085795,6405,0,1761048120,13155.306400379988,24413.289218520003,53303.01743520001 2025-10-21,12:02:02.000,294,11085752,5845,0,1761048121,13155.319872999993,30412.64868066,53302.954551120005 2025-10-21,12:02:03.000,294,11085808,6005,0,1761048122,13155.326609309988,24413.34561156,53302.89865416001 2025-10-21,12:02:04.000,294,11085867,6445,0,1761048123,13155.373763479998,29951.05050087,53303.024422320006 2025-10-21,12:02:05.000,294,11085631,6245,0,1761048124,13155.373763479998,27182.356661640006,53302.96153824 2025-10-21,12:02:06.000,294,11085626,5925,0,1761048125,13155.380499789993,30874.007190029995,53302.94756400001 2025-10-21,12:02:07.000,294,11085839,6245,0,1761048126,13155.333345619998,26720.78667837,53302.91961552 2025-10-21,12:02:08.000,294,11085827,6124,0,1761048127,13155.407445029989,29489.684942370004,53302.98948672 2025-10-21,12:02:09.000,294,11085792,5765,0,1761048128,13155.414181339998,32720.103845730002,53303.052370800004 2025-10-21,12:02:10.000,294,11085773,6485,0,1761048129,13155.380499789993,38719.31527614,53303.01044808 2025-10-21,12:02:11.000,294,11085742,5925,0,1761048130,13155.400708719993,27182.321415989994,53303.052370800004 2025-10-21,12:02:12.000,294,11085753,6245,0,1761048131,13155.414181339998,24874.929693090002,53303.12922912 2025-10-21,12:02:13.000,294,11085725,6365,0,1761048132,13155.380499789993,28105.34154732,53302.96852536 2025-10-21,12:02:14.000,294,11085772,5845,0,1761048133,13155.380499789993,30412.79671239,53303.10826776 2025-10-21,12:02:15.000,294,11085800,5965,0,1761048134,13155.427653959989,27643.919595779997,53303.073332160006 2025-10-21,12:02:16.000,294,11085885,6324,0,1761048135,13155.407445029989,28105.419087750008,53303.122242000005 2025-10-21,12:02:17.000,294,11085762,6005,0,1761048136,13155.434390269998,27182.483545979994,53303.052370800004 2025-10-21,12:02:18.000,294,11085718,6005,0,1761048137,13155.427653959989,29028.43921908,53303.04538368001 2025-10-21,12:02:19.000,294,11085845,6365,0,1761048138,13155.447862889989,30874.345548269994,53303.052370800004 2025-10-21,12:02:20.000,294,11085832,5765,0,1761048139,13155.481544439994,29951.374760849998,53303.122242000005 2025-10-21,12:02:21.000,294,11085804,6124,0,1761048140,13155.501753369994,30412.902449340007,53303.12922912 2025-10-21,12:02:22.000,294,11085896,5925,0,1761048141,13155.488280749989,28105.475480790003,53303.052370800004 2025-10-21,12:02:23.000,294,11085824,5965,0,1761048142,13155.420917649993,30412.923596730005,53303.10128064 2025-10-21,12:02:24.000,294,11085838,5845,0,1761048143,13155.468071819989,26721.005201399996,53303.08031928 2025-10-21,12:02:25.000,294,11085976,5884,0,1761048144,13155.515225989999,32720.29417224,53303.03839656 2025-10-21,12:02:26.000,294,11085841,6045,0,1761048145,13155.54890753999,30412.888351079993,53303.073332160006 2025-10-21,12:02:27.000,294,11085792,6005,0,1761048146,13155.56911646999,27644.067627509998,53303.03140944 2025-10-21,12:02:28.000,294,11085818,5925,0,1761048147,13155.602798019994,33643.28610705001,53303.15019048 2025-10-21,12:02:29.000,294,11085749,6405,0,1761048148,13155.61627064,28567.024316669995,53303.08031928 2025-10-21,12:02:30.000,294,11085771,6165,0,1761048149,13155.582589089994,28105.637610780002,53303.12922912 2025-10-21,12:02:31.000,294,11085786,6045,0,1761048150,13155.643215879994,27182.617479449997,53303.073332160006 2025-10-21,12:02:32.000,294,11085791,6485,0,1761048151,13155.67689743,30874.507678259994,53303.122242000005 2025-10-21,12:02:33.000,294,11085914,5925,0,1761048152,13155.663424809994,27182.716167270002,53303.09429352001 2025-10-21,12:02:34.000,294,11085840,5884,0,1761048153,13155.73078790999,26721.13208574,53303.12922912 2025-10-21,12:02:35.000,294,11085720,5884,0,1761048154,13155.683633739995,29951.607382140006,53303.122242000005 2025-10-21,12:02:36.000,294,11085825,6245,0,1761048155,13155.744260529995,29951.635578660003,53303.10826776 2025-10-21,12:02:37.000,294,11085897,6485,0,1761048156,13155.784678389995,28105.743347730007,53303.19910032 2025-10-21,12:02:38.000,294,11085974,5884,0,1761048157,13155.77120576999,31797.570104369996,53303.18512608001 2025-10-21,12:02:39.000,294,11085788,5884,0,1761048158,13155.784678389995,31336.211595,53303.10826776 2025-10-21,12:02:40.000,294,11085906,6005,0,1761048159,13155.77120576999,26259.837018539998,53303.20608744 2025-10-21,12:02:42.000,294,11085770,6084,0,1761048161,13155.79141469999,27644.405985749996,53303.21307456001 2025-10-21,12:02:43.000,294,11085800,5884,0,1761048162,13155.804887319995,31336.275037169995,53303.18512608001 2025-10-21,12:02:44.000,294,11085804,6084,0,1761048163,13155.784678389995,30413.247856710004,53303.241023040006 2025-10-21,12:02:45.000,294,11085812,5884,0,1761048164,13155.75773315,31336.310282820006,53303.2270488 2025-10-21,12:02:46.000,294,11085860,5845,0,1761048165,13155.75773315,27183.132065939993,53303.27595864 2025-10-21,12:02:47.000,294,11085806,5925,0,1761048166,13155.81835994,31336.408970639997,53303.23403592001 2025-10-21,12:02:48.000,294,11085765,6365,0,1761048167,13155.79815101,29029.031346000003,53303.241023040006 2025-10-21,12:02:49.000,294,11085801,6205,0,1761048168,13155.81162362999,24875.712146520003,53303.24801016 2025-10-21,12:02:50.000,294,11085919,6485,0,1761048169,13155.825096249995,27644.582213999995,53303.31089424001 2025-10-21,12:02:51.000,294,11085913,6165,0,1761048170,13155.79815101,32259.422052840004,53303.25499728 2025-10-21,12:02:52.000,294,11085786,5965,0,1761048171,13155.81835994,27644.568115739996,53303.28294576001 2025-10-21,12:02:53.000,294,11085857,6284,0,1761048172,13155.804887319995,27183.174360720004,53303.25499728 2025-10-21,12:02:54.000,294,11085817,6284,0,1761048173,13155.825096249995,32259.365659799994,53303.30390712 2025-10-21,12:02:55.000,294,11085914,6045,0,1761048174,13155.845305179995,34566.79262835,53303.38076544001 2025-10-21,12:02:56.000,294,11085809,6405,0,1761048175,13155.83856887,29952.100821240005,53303.21307456001 2025-10-21,12:02:57.000,294,11085955,6205,0,1761048176,13155.89919566,28106.081705970006,53303.19910032 2025-10-21,12:02:58.000,294,11085887,6525,0,1761048177,13155.89919566,26260.14718026,53303.3667912 2025-10-21,12:02:59.000,294,11085905,6245,0,1761048178,13155.91940459,33643.962823530004,53303.29692 2025-10-21,12:03:00.000,294,11085920,5884,0,1761048179,13155.91940459,30874.965871709996,53303.33185560001 2025-10-21,12:03:01.000,294,11085764,5965,0,1761048180,13155.986767689996,35028.341464230005,53303.31788136 2025-10-21,12:03:02.000,294,11085870,6045,0,1761048181,13155.97329506999,28567.630541849998,53303.289932880005 2025-10-21,12:03:03.000,294,11085822,6324,0,1761048182,13155.93287720999,26721.576180930002,53303.30390712 2025-10-21,12:03:04.000,294,11085916,6005,0,1761048183,13156.00024031,29029.06659165,53303.26897152 2025-10-21,12:03:05.000,294,11085872,5765,0,1761048184,13156.02044924,31336.54290411,53303.289932880005 2025-10-21,12:03:06.000,294,11085865,6485,0,1761048185,13156.04065817,29952.086722980006,53303.31788136 2025-10-21,12:03:07.000,294,11085868,5725,0,1761048186,13156.027185549996,30413.579165820003,53303.37377832 2025-10-21,12:03:08.000,294,11085874,6245,0,1761048187,13156.087812339996,30413.579165820003,53303.289932880005 2025-10-21,12:03:09.000,294,11085796,5805,0,1761048188,13156.067603409996,30413.60736234,53303.387752560004 2025-10-21,12:03:10.000,294,11085763,6365,0,1761048189,13156.0608671,29952.178361669998,53303.32486848 2025-10-21,12:03:11.000,294,11085756,5965,0,1761048190,13156.087812339996,28567.693984020007,53303.27595864 2025-10-21,12:03:12.000,294,11085864,5965,0,1761048191,13156.121493890001,29029.207574250002,53303.26897152 2025-10-21,12:03:13.000,294,11085871,6485,0,1761048192,13156.141702820001,29490.714115349998,53303.37377832 2025-10-21,12:03:14.000,294,11085839,6205,0,1761048193,13156.114757579991,29490.643624050004,53303.387752560004 2025-10-21,12:03:15.000,294,11085734,5884,0,1761048194,13156.134966509992,32721.189411750005,53303.32486848 2025-10-21,12:03:16.000,294,11085823,6084,0,1761048195,13156.128230199996,29490.728213609997,53303.30390712 2025-10-21,12:03:17.000,294,11085766,5805,0,1761048196,13156.188856989997,30413.670804509995,53303.35281696001 2025-10-21,12:03:18.000,294,11085869,6284,0,1761048197,13156.148439129996,30875.205542130003,53303.338842720004 2025-10-21,12:03:19.000,294,11085801,6245,0,1761048198,13156.202329610001,34567.06754442,53303.39473968 2025-10-21,12:03:20.000,294,11085982,5925,0,1761048199,13156.168648059996,26721.91453917,53303.38076544001 2025-10-21,12:03:21.000,294,11085834,5884,0,1761048200,13156.209065919997,27183.329441580005,53303.3667912 2025-10-21,12:03:22.000,294,11085909,6685,0,1761048201,13156.209065919997,26260.570128060004,53303.42967528001 2025-10-21,12:03:23.000,294,11085923,6324,0,1761048202,13156.215802229992,30413.832934499995,53303.29692 2025-10-21,12:03:24.000,294,11085853,6165,0,1761048203,13156.229274849997,31336.747328879996,53303.359804080006 2025-10-21,12:03:25.000,294,11085830,5925,0,1761048204,13156.303374260002,34567.26492006,53303.29692 2025-10-21,12:03:26.000,294,11085841,6405,0,1761048205,13156.289901639997,30413.91752406,53303.45063664001 2025-10-21,12:03:27.000,294,11085836,5805,0,1761048206,13156.289901639997,29029.3838025,53303.457623760005 2025-10-21,12:03:28.000,294,11085811,6284,0,1761048207,13156.384209980002,28106.405965950005,53303.41570104 2025-10-21,12:03:29.000,294,11085966,5965,0,1761048208,13156.377473669992,25337.430161519995,53303.42268816 2025-10-21,12:03:30.000,294,11085899,6365,0,1761048209,13156.377473669992,30413.79063972,53303.49255936 2025-10-21,12:03:31.000,294,11085881,6124,0,1761048210,13156.337055809992,28567.898408790003,53303.4366624 2025-10-21,12:03:32.000,294,11085806,6205,0,1761048211,13156.330319499997,28106.31432726,53303.3667912 2025-10-21,12:03:33.000,294,11085887,6405,0,1761048212,13156.310110569997,28106.342523779997,53303.48557224 2025-10-21,12:03:34.000,294,11085886,6084,0,1761048213,13156.397682599993,31336.740279749996,53303.4366624 2025-10-21,12:03:35.000,294,11085831,6405,0,1761048214,13156.377473669992,27183.421080269996,53303.41570104 2025-10-21,12:03:36.000,294,11085811,6324,0,1761048215,13156.330319499997,32259.711067170007,53303.47858512001 2025-10-21,12:03:37.000,294,11085861,6324,0,1761048216,13156.350528429997,27644.920572240007,53303.4366624 2025-10-21,12:03:38.000,294,11085845,6485,0,1761048217,13156.390946289997,27183.505669830003,53303.48557224 2025-10-21,12:03:39.000,294,11085807,6324,0,1761048218,13156.411155219997,27644.906473979994,53303.47858512001 2025-10-21,12:03:40.000,294,11085931,6365,0,1761048219,13156.404418910002,29952.340491659997,53303.471598 2025-10-21,12:03:41.000,294,11085855,6165,0,1761048220,13156.458309389993,32259.63352674,53303.49255936 2025-10-21,12:03:43.000,294,11085767,6324,0,1761048222,13156.451573079998,28106.250885090005,53303.46461088 2025-10-21,12:03:44.000,294,11085828,5925,0,1761048223,13156.478518319993,29490.756410129994,53303.45063664001 2025-10-21,12:03:45.000,294,11085896,5845,0,1761048224,13156.491990939998,33182.62546155001,53303.408713920006 2025-10-21,12:03:46.000,294,11085884,5925,0,1761048225,13156.478518319993,23953.016275169997,53303.40172680001 2025-10-21,12:03:47.000,294,11085621,6365,0,1761048226,13156.438100459993,31798.267968240005,53303.42268816 2025-10-21,12:03:48.000,294,11085759,6205,0,1761048227,13156.512199869998,31336.68388671,53303.41570104 2025-10-21,12:03:49.000,294,11085871,6124,0,1761048228,13156.498727249993,32259.61942848,53303.49954648001 2025-10-21,12:03:50.000,294,11085903,6205,0,1761048229,13156.525672489988,28567.693984020007,53303.576404800006 2025-10-21,12:03:51.000,294,11085877,6324,0,1761048230,13156.525672489988,32259.61942848,53303.53448208 2025-10-21,12:03:52.000,294,11085847,6045,0,1761048231,13156.532408799998,32721.09072393,53303.506533600004 2025-10-21,12:03:53.000,294,11085784,6045,0,1761048232,13156.518936179993,32259.563035440005,53303.45063664001 2025-10-21,12:03:54.000,294,11085954,6005,0,1761048233,13156.572826659998,31798.035346949997,53303.44364952 2025-10-21,12:03:55.000,294,11085772,5925,0,1761048234,13156.559354039993,32720.984986979995,53303.527494960006 2025-10-21,12:03:56.000,294,11085718,5884,0,1761048235,13156.505463559988,22106.83502991,53303.47858512001 2025-10-21,12:03:57.000,294,11085795,6365,0,1761048236,13156.485254630003,29951.952789510004,53303.40172680001 2025-10-21,12:03:58.000,294,11085764,5965,0,1761048237,13156.539145109993,27183.146164200007,53303.51352072 2025-10-21,12:03:59.000,294,11085830,5965,0,1761048238,13156.485254630003,33643.8852831,53303.506533600004 2025-10-21,12:04:00.000,294,11085710,5805,0,1761048239,13156.545881419988,24875.58526218,53303.506533600004 2025-10-21,12:04:01.000,294,11085752,6005,0,1761048240,13156.451573079998,25798.739326979994,53303.49954648001 2025-10-21,12:04:02.000,294,11085882,5884,0,1761048241,13156.518936179993,28106.018263799997,53303.52050784001 2025-10-21,12:04:03.000,294,11085844,6165,0,1761048242,13156.485254630003,31336.39487238,53303.46461088 2025-10-21,12:04:04.000,294,11085922,6084,0,1761048243,13156.485254630003,32259.379758060008,53303.457623760005 2025-10-21,12:04:05.000,294,11085868,6005,0,1761048244,13156.478518319993,25798.577196989994,53303.457623760005 2025-10-21,12:04:06.000,294,11085731,6605,0,1761048245,13156.424627840002,31336.408970639997,53303.53448208 2025-10-21,12:04:07.000,294,11085857,6445,0,1761048246,13156.525672489988,29490.439199279994,53303.52050784001 2025-10-21,12:04:08.000,294,11085686,5845,0,1761048247,13156.498727249993,24414.078721080004,53303.471598 2025-10-21,12:04:09.000,294,11085762,5845,0,1761048248,13156.438100459993,27644.53287009,53303.49255936 2025-10-21,12:04:10.000,294,11085877,6365,0,1761048249,13156.411155219997,26721.505689629994,53303.42967528001 2025-10-21,12:04:11.000,294,11085763,6445,0,1761048250,13156.465045700003,31336.296184560008,53303.471598 2025-10-21,12:04:12.000,294,11085734,5925,0,1761048251,13156.465045700003,30874.853085630006,53303.49954648001 2025-10-21,12:04:13.000,294,11085829,6565,0,1761048252,13156.491990939998,36874.24779342,53303.40172680001 2025-10-21,12:04:14.000,294,11085778,5965,0,1761048253,13156.491990939998,28567.348576649994,53303.506533600004 2025-10-21,12:04:15.000,294,11085920,5884,0,1761048254,13156.397682599993,27644.427133139994,53303.42967528001 2025-10-21,12:04:16.000,294,11085796,5965,0,1761048255,13156.431364149998,27644.448280530007,53303.44364952 2025-10-21,12:04:17.000,294,11085812,5925,0,1761048256,13156.404418910002,27644.476477050004,53303.471598 2025-10-21,12:04:18.000,294,11085893,6284,0,1761048257,13156.451573079998,27644.490575310003,53303.471598 2025-10-21,12:04:19.000,294,11085895,6605,0,1761048258,13156.471782009998,30413.417035830003,53303.41570104 2025-10-21,12:04:20.000,294,11085743,6245,0,1761048259,13156.424627840002,29490.418051889996,53303.47858512001 2025-10-21,12:04:21.000,294,11085873,6565,0,1761048260,13156.431364149998,25798.612442640006,53303.42967528001 2025-10-21,12:04:22.000,294,11085789,6284,0,1761048261,13156.377473669992,32720.731218300003,53303.42967528001 2025-10-21,12:04:23.000,294,11085910,6284,0,1761048262,13156.411155219997,30874.810790849995,53303.51352072 2025-10-21,12:04:24.000,294,11085724,6165,0,1761048263,13156.424627840002,27182.976985080008,53303.51352072 2025-10-21,12:04:25.000,294,11085888,5684,0,1761048264,13156.384209980002,31336.296184560008,53303.42967528001 2025-10-21,12:04:26.000,294,11085877,6485,0,1761048265,13156.417891529993,29028.91855992,53303.457623760005 2025-10-21,12:04:27.000,294,11085915,6565,0,1761048266,13156.384209980002,28567.482510119997,53303.49954648001 2025-10-21,12:04:28.000,294,11085919,6324,0,1761048267,13156.343792120002,29490.467395800006,53303.457623760005 2025-10-21,12:04:29.000,294,11085876,5884,0,1761048268,13156.303374260002,27183.06157464,53303.41570104 2025-10-21,12:04:30.000,294,11085751,6284,0,1761048269,13156.310110569997,26260.076688960005,53303.40172680001 2025-10-21,12:04:31.000,294,11085836,5925,0,1761048270,13156.276429019992,31336.416019769997,53303.39473968 2025-10-21,12:04:32.000,294,11085889,6365,0,1761048271,13156.236011159992,27644.53991922,53303.40172680001 2025-10-21,12:04:33.000,294,11085843,6685,0,1761048272,13156.296637949992,31336.401921509998,53303.45063664001 2025-10-21,12:04:34.000,294,11085791,6485,0,1761048273,13156.229274849997,32720.893348290003,53303.35281696001 2025-10-21,12:04:35.000,294,11085823,6485,0,1761048274,13156.195593299992,27644.483526180004,53303.41570104 2025-10-21,12:04:36.000,294,11085747,6324,0,1761048275,13156.134966509992,34105.38477506999,53303.44364952 2025-10-21,12:04:37.000,294,11085835,6365,0,1761048276,13156.222538540002,26260.161278519998,53303.338842720004 2025-10-21,12:04:38.000,294,11085739,6445,0,1761048277,13156.175384369992,31336.416019769997,53303.39473968 2025-10-21,12:04:39.000,294,11085832,6245,0,1761048278,13156.168648059996,29951.945740380004,53303.39473968 2025-10-21,12:04:40.000,294,11085944,6005,0,1761048279,13156.141702820001,35489.73521925,53303.44364952 2025-10-21,12:04:41.000,294,11085956,5925,0,1761048280,13156.128230199996,29490.509690580002,53303.35281696001 2025-10-21,12:04:42.000,294,11085806,6005,0,1761048281,13156.141702820001,31797.866167829998,53303.39473968 2025-10-21,12:04:44.000,294,11085817,6565,0,1761048283,13156.047394479996,29952.00213342,53303.4366624 2025-10-21,12:04:45.000,294,11085851,6365,0,1761048284,13156.054130789991,31798.035346949997,53303.457623760005 2025-10-21,12:04:46.000,294,11085895,6485,0,1761048285,13156.033921859991,29952.044428199995,53303.359804080006 2025-10-21,12:04:47.000,294,11085920,6045,0,1761048286,13156.054130789991,27644.652705300003,53303.34582984 2025-10-21,12:04:48.000,294,11085838,6165,0,1761048287,13156.02044924,28106.025312929996,53303.40172680001 2025-10-21,12:04:49.000,294,11085879,6365,0,1761048288,13156.027185549996,29952.065575589993,53303.32486848 2025-10-21,12:04:50.000,294,11085886,6084,0,1761048289,13155.993503999991,28106.060558580008,53303.289932880005 2025-10-21,12:04:51.000,294,11085847,6324,0,1761048290,13156.047394479996,29490.54493623,53303.39473968 2025-10-21,12:04:52.000,294,11085784,6165,0,1761048291,13155.993503999991,23952.68496606,53303.28294576001 2025-10-21,12:04:53.000,294,11085869,6365,0,1761048292,13155.966558759996,34566.93361095,53303.338842720004 2025-10-21,12:04:54.000,294,11085858,6165,0,1761048293,13155.98003138,32720.977937849995,53303.359804080006 2025-10-21,12:04:55.000,294,11085707,6485,0,1761048294,13155.95982245,29490.777557520007,53303.28294576001 2025-10-21,12:04:56.000,294,11085950,5565,0,1761048295,13155.93961352,25798.577196989994,53303.26897152 2025-10-21,12:04:57.000,294,11085786,6005,0,1761048296,13155.926140899996,29490.559034489997,53303.289932880005 2025-10-21,12:04:58.000,294,11085778,5965,0,1761048297,13155.946349829996,28567.567099680004,53303.26897152 2025-10-21,12:04:59.000,294,11085829,6124,0,1761048298,13155.89245934999,32259.407954580005,53303.25499728 2025-10-21,12:05:00.000,294,11085860,5884,0,1761048299,13155.83856887,32259.45729849,53303.23403592001 2025-10-21,12:05:01.000,294,11085803,6045,0,1761048300,13155.91940459,31797.908462609994,53303.26198440001 2025-10-21,12:05:02.000,294,11085854,5725,0,1761048301,13155.89919566,29951.952789510004,53303.26198440001 2025-10-21,12:05:03.000,294,11085896,5884,0,1761048302,13155.77120576999,25798.612442640006,53303.23403592001 2025-10-21,12:05:04.000,294,11085746,6005,0,1761048303,13155.804887319995,29951.938691250005,53303.122242000005 2025-10-21,12:05:05.000,294,11085803,6405,0,1761048304,13155.81162362999,29029.010198610005,53303.19910032 2025-10-21,12:05:06.000,294,11085762,5645,0,1761048305,13155.83856887,26260.224720690007,53303.20608744 2025-10-21,12:05:07.000,294,11085819,6365,0,1761048306,13155.73752422,32720.900397420002,53303.19910032 2025-10-21,12:05:08.000,294,11085804,5884,0,1761048307,13155.73752422,32720.872200900005,53303.09429352001 2025-10-21,12:05:09.000,294,11085721,6405,0,1761048308,13155.75773315,29490.446248410008,53303.171151840004 2025-10-21,12:05:10.000,294,11085894,6124,0,1761048309,13155.75773315,33643.71610398,53303.16416472001 2025-10-21,12:05:11.000,294,11085853,6365,0,1761048310,13155.724051599995,29490.340511460003,53303.1571776 2025-10-21,12:05:12.000,294,11085899,6284,0,1761048311,13155.73752422,28567.44726447,53303.12922912 2025-10-21,12:05:13.000,294,11085838,5765,0,1761048312,13155.69710636,29952.037379069996,53303.20608744 2025-10-21,12:05:14.000,294,11085855,6605,0,1761048313,13155.63647957,34566.708038790006,53303.12922912 2025-10-21,12:05:15.000,294,11085809,6645,0,1761048314,13155.63647957,25798.570147859995,53303.192113200006 2025-10-21,12:05:16.000,294,11085882,5965,0,1761048315,13155.643215879994,29490.481494060004,53303.11525488001 2025-10-21,12:05:17.000,294,11085748,6124,0,1761048316,13155.643215879994,26259.9920994,53303.14320336001 2025-10-21,12:05:18.000,294,11085708,6005,0,1761048317,13155.63647957,27183.06862377,53303.0873064 2025-10-21,12:05:19.000,294,11085847,6565,0,1761048318,13155.61627064,32259.30926676,53303.0873064 2025-10-21,12:05:20.000,294,11085796,6245,0,1761048319,13155.582589089994,26721.4281492,53303.13621624 2025-10-21,12:05:21.000,294,11085880,6084,0,1761048320,13155.58932539999,26260.069639830006,53303.01044808 2025-10-21,12:05:22.000,294,11085789,6485,0,1761048321,13155.582589089994,30874.853085630006,53303.024422320006 2025-10-21,12:05:23.000,294,11085867,6405,0,1761048322,13155.643215879994,24875.472476099996,53303.192113200006 2025-10-21,12:05:24.000,294,11085848,6045,0,1761048323,13155.62974325999,30413.395888440005,53303.003460960004 2025-10-21,12:05:25.000,294,11085825,6405,0,1761048324,13155.60953432999,31797.67584132,53303.05935792 2025-10-21,12:05:26.000,294,11085782,5884,0,1761048325,13155.535434919999,33643.69495659,53303.192113200006 2025-10-21,12:05:27.000,294,11085817,6324,0,1761048326,13155.562380159994,27182.850100740005,53303.10128064 2025-10-21,12:05:28.000,294,11085914,6084,0,1761048327,13155.542171229994,26721.26601921,53303.10128064 2025-10-21,12:05:29.000,294,11085857,6525,0,1761048328,13155.61627064,27182.772560309997,53303.0873064 2025-10-21,12:05:30.000,294,11085882,6045,0,1761048329,13155.528698609989,29490.298216680007,53303.122242000005 2025-10-21,12:05:31.000,294,11085899,6405,0,1761048330,13155.528698609989,31797.591251759994,53303.122242000005 2025-10-21,12:05:32.000,294,11085779,6324,0,1761048331,13155.508489679989,34105.102809870004,53303.052370800004 2025-10-21,12:05:33.000,294,11085921,6324,0,1761048332,13155.562380159994,29951.720168219996,53303.09429352001 2025-10-21,12:05:34.000,294,11085671,6565,0,1761048333,13155.528698609989,32720.688923520007,53303.05935792 2025-10-21,12:05:35.000,294,11085960,5925,0,1761048334,13155.56911646999,31336.155201960006,53303.09429352001 2025-10-21,12:05:36.000,294,11085946,6245,0,1761048335,13155.508489679989,29490.234774509998,53303.0873064 2025-10-21,12:05:37.000,294,11085886,5965,0,1761048336,13155.602798019994,27182.836002480006,53303.05935792 2025-10-21,12:05:38.000,294,11085948,5684,0,1761048337,13155.582589089994,29028.819872099994,53303.10128064 2025-10-21,12:05:39.000,294,11085820,5725,0,1761048338,13155.542171229994,32259.111891120003,53303.06634504001 2025-10-21,12:05:40.000,294,11085817,6565,0,1761048339,13155.58932539999,32720.646628739996,53303.052370800004 2025-10-21,12:05:41.000,294,11085813,6324,0,1761048340,13155.643215879994,29490.37575711,53303.11525488001 2025-10-21,12:05:42.000,294,11085830,5805,0,1761048341,13155.54890753999,30874.75439781,53303.073332160006 2025-10-21,12:05:43.000,294,11085850,6045,0,1761048342,13155.555643849999,32720.653677869996,53303.08031928 2025-10-21,12:05:45.000,294,11085803,6525,0,1761048344,13155.535434919999,25336.90147677,53303.11525488001 2025-10-21,12:05:46.000,294,11085875,6405,0,1761048345,13155.542171229994,32259.13303851,53303.024422320006 2025-10-21,12:05:47.000,294,11085904,5805,0,1761048346,13155.521962299994,29028.770528189998,53303.11525488001 2025-10-21,12:05:48.000,294,11085885,6124,0,1761048347,13155.481544439994,30413.226709320006,53303.06634504001 2025-10-21,12:05:49.000,294,11085861,6365,0,1761048348,13155.575852779999,30413.353593659995,53303.15019048 2025-10-21,12:05:50.000,294,11085767,6284,0,1761048349,13155.521962299994,24414.149212379998,53303.06634504001 2025-10-21,12:05:51.000,294,11085932,5925,0,1761048350,13155.555643849999,29490.418051889996,53302.96153824 2025-10-21,12:05:52.000,294,11085802,5965,0,1761048351,13155.495017059999,28567.503657509995,53303.052370800004 2025-10-21,12:05:53.000,294,11085808,6245,0,1761048352,13155.521962299994,30413.494576259996,53303.0873064 2025-10-21,12:05:54.000,294,11085791,6284,0,1761048353,13155.521962299994,28106.039411189995,53303.0873064 2025-10-21,12:05:55.000,294,11085890,6245,0,1761048354,13155.528698609989,29490.453297540007,53303.01044808 2025-10-21,12:05:56.000,294,11085802,6165,0,1761048355,13155.562380159994,29028.946756439997,53303.09429352001 2025-10-21,12:05:57.000,294,11085829,6205,0,1761048356,13155.56911646999,30413.45228148,53303.13621624 2025-10-21,12:05:58.000,294,11085825,6365,0,1761048357,13155.555643849999,28567.475460989997,53303.122242000005 2025-10-21,12:05:59.000,294,11085962,5884,0,1761048358,13155.54890753999,24875.521820010006,53303.16416472001 2025-10-21,12:06:00.000,294,11085840,6165,0,1761048359,13155.521962299994,33643.751349629994,53303.01044808 2025-10-21,12:06:01.000,294,11085918,5805,0,1761048360,13155.501753369994,33182.167268100005,53303.10128064 2025-10-21,12:06:02.000,294,11085806,6124,0,1761048361,13155.535434919999,29490.38280624,53302.98948672 2025-10-21,12:06:03.000,294,11085762,6205,0,1761048362,13155.575852779999,32259.386807190007,53303.11525488001 2025-10-21,12:06:04.000,294,11085803,6645,0,1761048363,13155.555643849999,30413.31129888,53303.122242000005 2025-10-21,12:06:05.000,294,11085848,5925,0,1761048364,13155.60953432999,27182.90649378,53303.06634504001 2025-10-21,12:06:06.000,294,11085885,6284,0,1761048365,13155.575852779999,27644.36369097,53303.122242000005 2025-10-21,12:06:07.000,294,11085909,6165,0,1761048366,13155.602798019994,26721.385854420005,53303.08031928 2025-10-21,12:06:08.000,294,11085945,6324,0,1761048367,13155.61627064,29490.37575711,53303.08031928 2025-10-21,12:06:09.000,294,11085806,5965,0,1761048368,13155.61627064,29951.8329543,53303.03839656 2025-10-21,12:06:10.000,294,11085757,6565,0,1761048369,13155.602798019994,30413.339495399996,53303.073332160006 2025-10-21,12:06:11.000,294,11085991,6205,0,1761048370,13155.602798019994,33643.70200572,53303.09429352001 2025-10-21,12:06:12.000,294,11086005,6685,0,1761048371,13155.602798019994,31336.176349350004,53303.08031928 2025-10-21,12:06:13.000,294,11085810,5925,0,1761048372,13155.596061709999,29951.8329543,53303.12922912 2025-10-21,12:06:14.000,294,11085704,6005,0,1761048373,13155.663424809994,28105.856133809997,53303.11525488001 2025-10-21,12:06:16.000,294,11085769,6565,0,1761048375,13155.596061709999,31797.725185229996,53303.1571776 2025-10-21,12:06:17.000,294,11085955,6205,0,1761048376,13155.62974325999,29028.946756439997,53303.13621624 2025-10-21,12:06:18.000,294,11085785,6405,0,1761048377,13155.596061709999,28106.011214669998,53303.05935792 2025-10-21,12:06:19.000,294,11085883,6284,0,1761048378,13155.56911646999,31336.190447610003,53303.192113200006 2025-10-21,12:06:20.000,294,11085799,6284,0,1761048379,13155.582589089994,30874.76849607,53303.15019048 2025-10-21,12:06:21.000,294,11085822,5884,0,1761048380,13155.67016111999,30413.29720062,53303.16416472001 2025-10-21,12:06:22.000,294,11085810,5765,0,1761048381,13155.562380159994,29951.811806910002,53303.04538368001 2025-10-21,12:06:23.000,294,11085820,6084,0,1761048382,13155.602798019994,30413.29720062,53303.13621624 2025-10-21,12:06:24.000,294,11085852,5884,0,1761048383,13155.596061709999,30874.712103030004,53303.20608744 2025-10-21,12:06:25.000,294,11085787,6445,0,1761048384,13155.562380159994,33643.624465290006,53303.10128064 2025-10-21,12:06:26.000,294,11085870,6084,0,1761048385,13155.60953432999,28105.877281199995,53303.12922912 2025-10-21,12:06:27.000,294,11085840,5805,0,1761048386,13155.602798019994,29490.37575711,53303.08031928 2025-10-21,12:06:28.000,294,11085818,6084,0,1761048387,13155.63647957,32259.266971980003,53303.10826776 2025-10-21,12:06:29.000,294,11085935,6525,0,1761048388,13155.63647957,34105.14510465,53303.10826776 2025-10-21,12:06:30.000,294,11085902,5884,0,1761048389,13155.623006949994,26259.935706360004,53303.122242000005 2025-10-21,12:06:31.000,294,11085857,6405,0,1761048390,13155.643215879994,27644.36369097,53303.171151840004 2025-10-21,12:06:32.000,294,11085927,6284,0,1761048391,13155.60953432999,31336.155201960006,53303.13621624 2025-10-21,12:06:33.000,294,11085812,5684,0,1761048392,13155.62974325999,27644.314347060004,53303.15019048 2025-10-21,12:06:34.000,294,11085799,6324,0,1761048393,13155.623006949994,29490.270020159995,53303.20608744 2025-10-21,12:06:35.000,294,11085838,5765,0,1761048394,13155.623006949994,29490.277069289994,53303.24801016 2025-10-21,12:06:36.000,294,11085897,6525,0,1761048395,13155.703842669995,29028.728233410002,53303.241023040006 2025-10-21,12:06:37.000,294,11085818,6005,0,1761048396,13155.69710636,24413.98003326,53303.24801016 2025-10-21,12:06:38.000,294,11085855,6205,0,1761048397,13155.73078790999,29028.777577319997,53303.13621624 2025-10-21,12:06:39.000,294,11085888,5925,0,1761048398,13155.724051599995,31336.098808919996,53303.192113200006 2025-10-21,12:06:40.000,294,11085833,6565,0,1761048399,13155.683633739995,31336.197496740002,53303.192113200006 2025-10-21,12:06:41.000,294,11085938,6124,0,1761048400,13155.62974325999,32720.61843222,53303.11525488001 2025-10-21,12:06:42.000,294,11085888,5965,0,1761048401,13155.6566885,29490.21362712,53303.16416472001 2025-10-21,12:06:43.000,294,11085910,5884,0,1761048402,13155.683633739995,28567.179397529995,53303.15019048 2025-10-21,12:06:44.000,294,11085881,6245,0,1761048403,13155.6566885,29028.73528254,53303.13621624 2025-10-21,12:06:45.000,294,11085863,6485,0,1761048404,13155.67689743,31797.626497410005,53303.11525488001 2025-10-21,12:06:47.000,294,11085647,6405,0,1761048406,13155.69037004999,33182.13907157999,53303.16416472001 2025-10-21,12:06:48.000,294,11085772,5965,0,1761048407,13155.683633739995,28567.172348399996,53303.19910032 2025-10-21,12:06:49.000,294,11085895,6445,0,1761048408,13155.602798019994,31797.53485872,53303.220061680004 2025-10-21,12:06:50.000,294,11085853,6485,0,1761048409,13155.60953432999,26721.195527910008,53303.1571776 2025-10-21,12:06:51.000,294,11085933,6365,0,1761048410,13155.61627064,28567.29923274,53303.19910032 2025-10-21,12:06:52.000,294,11085811,6365,0,1761048411,13155.61627064,31336.098808919996,53303.220061680004 2025-10-21,12:06:53.000,294,11085874,5965,0,1761048412,13155.555643849999,28105.83498642,53303.19910032 2025-10-21,12:06:54.000,294,11085822,6245,0,1761048413,13155.60953432999,29028.685938630006,53303.17813896 2025-10-21,12:06:55.000,294,11085882,5884,0,1761048414,13155.61627064,30874.712103030004,53303.192113200006 2025-10-21,12:06:56.000,294,11085818,5765,0,1761048415,13155.555643849999,31797.647644800003,53303.192113200006 2025-10-21,12:06:57.000,294,11085816,6324,0,1761048416,13155.521962299994,30413.099824980003,53303.2270488 2025-10-21,12:06:58.000,294,11085891,6405,0,1761048417,13155.555643849999,27182.779609439996,53303.18512608001 2025-10-21,12:06:59.000,294,11085839,6445,0,1761048418,13155.582589089994,26259.745379850006,53303.23403592001 2025-10-21,12:07:00.000,294,11085872,6045,0,1761048419,13155.521962299994,29028.650692979994,53303.18512608001 2025-10-21,12:07:01.000,294,11085867,6485,0,1761048420,13155.447862889989,26259.766527240005,53303.29692 2025-10-21,12:07:02.000,294,11085939,6525,0,1761048421,13155.481544439994,31336.119956309994,53303.20608744 2025-10-21,12:07:03.000,294,11085887,6245,0,1761048422,13155.495017059999,31336.05651414,53303.220061680004 2025-10-21,12:07:04.000,294,11085884,5884,0,1761048423,13155.488280749989,23952.33955869,53303.15019048 2025-10-21,12:07:05.000,294,11085880,5805,0,1761048424,13155.454599199998,29490.100841039995,53303.10128064 2025-10-21,12:07:06.000,294,11085801,6365,0,1761048425,13155.420917649993,25798.245887879995,53303.18512608001 2025-10-21,12:07:07.000,294,11085734,5925,0,1761048426,13155.420917649993,30412.97294064,53303.17813896 2025-10-21,12:07:08.000,294,11085822,6084,0,1761048427,13155.441126579994,29490.093791909996,53303.18512608001 2025-10-21,12:07:09.000,294,11085796,6045,0,1761048428,13155.427653959989,30874.458334349998,53303.15019048 2025-10-21,12:07:10.000,294,11085890,5884,0,1761048429,13155.380499789993,32720.42810571,53303.11525488001 2025-10-21,12:07:11.000,294,11085831,6525,0,1761048430,13155.393972409998,25336.633609829994,53303.03839656 2025-10-21,12:07:12.000,294,11085941,6445,0,1761048431,13155.434390269998,30412.937694990003,53303.12922912 2025-10-21,12:07:13.000,294,11085880,5725,0,1761048432,13155.367027169988,28567.038414929993,53303.171151840004 2025-10-21,12:07:14.000,294,11085862,5845,0,1761048433,13155.360290859993,29951.572136489995,53303.19910032 2025-10-21,12:07:15.000,294,11085798,5805,0,1761048434,13155.360290859993,29028.650692979994,53303.15019048 2025-10-21,12:07:16.000,294,11085801,6525,0,1761048435,13155.326609309988,31336.035366750002,53303.06634504001 2025-10-21,12:07:17.000,294,11085940,6245,0,1761048436,13155.340081929993,32258.907466350007,53303.003460960004 2025-10-21,12:07:18.000,294,11085930,5925,0,1761048437,13155.299664069993,34104.98297466,53303.10128064 2025-10-21,12:07:19.000,294,11085780,6084,0,1761048438,13155.319872999993,26259.851116799997,53303.05935792 2025-10-21,12:07:20.000,294,11085913,6365,0,1761048439,13155.306400379988,29490.079693649997,53303.01743520001 2025-10-21,12:07:21.000,294,11085871,6245,0,1761048440,13155.218828349993,29951.536890839998,53302.98948672 2025-10-21,12:07:22.000,294,11085768,5965,0,1761048441,13155.185146800002,29951.607382140006,53303.10128064 2025-10-21,12:07:23.000,294,11085754,5884,0,1761048442,13155.191883109997,26259.688986809997,53303.024422320006 2025-10-21,12:07:24.000,294,11085896,5884,0,1761048443,13155.205355730002,29951.543939969997,53302.99647384001 2025-10-21,12:07:25.000,294,11085768,5925,0,1761048444,13155.191883109997,31797.478465680004,53302.98948672 2025-10-21,12:07:26.000,294,11085774,6084,0,1761048445,13155.198619419993,29951.586234749993,53303.003460960004 2025-10-21,12:07:27.000,294,11085840,6245,0,1761048446,13155.117783699992,30874.58521869,53303.052370800004 2025-10-21,12:07:28.000,294,11085747,6485,0,1761048447,13155.090838459997,30413.219660190007,53303.10826776 2025-10-21,12:07:29.000,294,11085813,6324,0,1761048448,13155.057156909992,28567.242839700004,53303.04538368001 2025-10-21,12:07:30.000,294,11085886,5725,0,1761048449,13155.077365839992,29951.66377518,53303.11525488001 2025-10-21,12:07:31.000,294,11085832,5884,0,1761048450,13155.036947979992,28567.249888830003,53303.04538368001 2025-10-21,12:07:32.000,294,11085797,6405,0,1761048451,13155.077365839992,29028.728233410002,53303.04538368001 2025-10-21,12:07:33.000,294,11085837,6205,0,1761048452,13155.036947979992,30413.1280215,53302.9824996 2025-10-21,12:07:34.000,294,11085884,5805,0,1761048453,13155.070629529997,32259.14713677,53302.905641280006 2025-10-21,12:07:35.000,294,11085884,5725,0,1761048454,13155.010002739997,26259.872264189995,53303.003460960004 2025-10-21,12:07:36.000,294,11085833,6525,0,1761048455,13155.023475360002,26259.907509840006,53302.9824996 2025-10-21,12:07:37.000,294,11085772,6084,0,1761048456,13154.942639640001,26721.315363119997,53302.97551248001 2025-10-21,12:07:38.000,294,11085740,5884,0,1761048457,13154.922430710001,29490.19247973,53302.96852536 2025-10-21,12:07:39.000,294,11085913,6485,0,1761048458,13154.875276539991,31336.253889779997,53302.94756400001 2025-10-21,12:07:40.000,294,11085857,6365,0,1761048459,13154.908958089996,29490.22772538,53302.905641280006 2025-10-21,12:07:41.000,294,11085890,5845,0,1761048460,13154.855067609991,29028.833970360007,53303.01743520001 2025-10-21,12:07:42.000,294,11085871,6405,0,1761048461,13154.922430710001,25798.429165260008,53302.91961552 2025-10-21,12:07:43.000,294,11085915,6365,0,1761048462,13154.794440819991,34566.567056190004,53302.9126284 2025-10-21,12:07:44.000,294,11085870,5925,0,1761048463,13154.814649749991,28567.334478389996,53302.9126284 2025-10-21,12:07:45.000,294,11085823,6324,0,1761048464,13154.814649749991,31797.760430880007,53302.835770080004 2025-10-21,12:07:46.000,294,11085877,6645,0,1761048465,13154.72034141,26721.350608769993,53302.954551120005 2025-10-21,12:07:48.000,294,11085791,6725,0,1761048467,13154.666450929995,28105.98301815,53302.94057688 2025-10-21,12:07:49.000,294,11085714,6005,0,1761048468,13154.73381402999,33182.329398090005,53302.905641280006 2025-10-21,12:07:50.000,294,11085921,6284,0,1761048469,13154.67318723999,27182.941739429996,53302.82878296001 2025-10-21,12:07:51.000,294,11085816,5805,0,1761048470,13154.69339616999,29951.882298209995,53302.75891176001 2025-10-21,12:07:52.000,294,11085738,6124,0,1761048471,13154.585615209995,31336.39487238,53302.80083448 2025-10-21,12:07:53.000,294,11085900,6005,0,1761048472,13154.605824139995,32259.323365019998,53302.76589888 2025-10-21,12:07:54.000,294,11085850,5884,0,1761048473,13154.57214258999,25337.112950669994,53302.80782160001 2025-10-21,12:07:55.000,294,11085781,6405,0,1761048474,13154.59235151999,28106.032362059996,53302.716989040004 2025-10-21,12:07:56.000,294,11085809,6405,0,1761048475,13154.5788789,29028.960854699995,53302.75891176001 2025-10-21,12:07:57.000,294,11085844,6005,0,1761048476,13154.63950569,30413.515723649994,53302.79384736 2025-10-21,12:07:58.000,294,11085839,6525,0,1761048477,13154.61256044999,28105.99711641,53302.79384736 2025-10-21,12:07:59.000,294,11085919,6324,0,1761048478,13154.55866997,30875.106854309997,53302.75891176001 2025-10-21,12:08:00.000,294,11085849,6365,0,1761048479,13154.545197349995,29952.114919500003,53302.786860240005 2025-10-21,12:08:01.000,294,11085864,5925,0,1761048480,13154.57214258999,29029.292163809994,53302.73096328001 2025-10-21,12:08:02.000,294,11085693,6284,0,1761048481,13154.59908783,32259.62647761,53302.76589888 2025-10-21,12:08:03.000,294,11085768,5965,0,1761048482,13154.5788789,29029.2428199,53302.75891176001 2025-10-21,12:08:04.000,294,11085881,6605,0,1761048483,13154.504779489995,28567.842015750008,53302.74493752 2025-10-21,12:08:05.000,294,11085705,6405,0,1761048484,13154.51825211,30413.797688849998,53302.76589888 2025-10-21,12:08:06.000,294,11085859,6124,0,1761048485,13154.524988419995,30875.23373865,53302.79384736 2025-10-21,12:08:07.000,294,11085796,5925,0,1761048486,13154.55193365999,32721.23170653,53302.72397616 2025-10-21,12:08:08.000,294,11085786,6124,0,1761048487,13154.53172472999,30875.24783691,53302.80083448 2025-10-21,12:08:09.000,294,11085881,6485,0,1761048488,13154.49804318,27644.962867020004,53302.77987312001 2025-10-21,12:08:10.000,294,11085673,6365,0,1761048489,13154.545197349995,30875.374721250002,53302.835770080004 2025-10-21,12:08:11.000,294,11085802,5605,0,1761048490,13154.53172472999,27644.948768760005,53302.737950400006 2025-10-21,12:08:12.000,294,11085799,6324,0,1761048491,13154.484570559995,31798.373705189995,53302.772886 2025-10-21,12:08:13.000,294,11085728,5884,0,1761048492,13154.524988419995,31798.415999970006,53302.75891176001 2025-10-21,12:08:14.000,294,11085723,6365,0,1761048493,13154.545197349995,29952.410982960006,53302.668079200004 2025-10-21,12:08:15.000,294,11085654,5965,0,1761048494,13154.57214258999,30875.487507330006,53302.73096328001 2025-10-21,12:08:16.000,294,11085764,5884,0,1761048495,13154.646241999995,26260.513735019995,53302.7030148 2025-10-21,12:08:17.000,294,11085852,6245,0,1761048496,13154.63276937999,27645.033358319997,53302.80083448 2025-10-21,12:08:18.000,294,11085773,6605,0,1761048497,13154.61929676,28568.07463704,53302.71000192001 2025-10-21,12:08:19.000,294,11085820,5765,0,1761048498,13154.70013248,34106.005098509995,53302.82878296001 2025-10-21,12:08:20.000,294,11085839,6205,0,1761048499,13154.67992355,29952.749341200004,53302.68205344001 2025-10-21,12:08:21.000,294,11085731,6485,0,1761048500,13154.747286649996,29491.242800099993,53302.72397616 2025-10-21,12:08:22.000,294,11085788,6165,0,1761048501,13154.74055034,28106.828913749996,53302.75192464 2025-10-21,12:08:23.000,294,11085798,5645,0,1761048502,13154.82138606,30414.284078819997,53302.79384736 2025-10-21,12:08:24.000,294,11085751,6205,0,1761048503,13154.787704509996,31798.860095159995,53302.71000192001 2025-10-21,12:08:25.000,294,11085709,6205,0,1761048504,13154.82138606,32260.451225819997,53302.74493752 2025-10-21,12:08:26.000,294,11085822,5884,0,1761048505,13154.80117713,29952.876225540007,53302.786860240005 2025-10-21,12:08:27.000,294,11085795,6485,0,1761048506,13154.834858679991,30875.86111122,53302.8427572 2025-10-21,12:08:28.000,294,11085802,6165,0,1761048507,13154.848331299996,34106.477390219996,53302.80083448 2025-10-21,12:08:29.000,294,11085819,6284,0,1761048508,13154.855067609991,32722.000061700004,53302.786860240005 2025-10-21,12:08:30.000,294,11085770,6005,0,1761048509,13154.895485469991,29030.081666369995,53302.87769280001 2025-10-21,12:08:31.000,294,11085738,6084,0,1761048510,13154.888749159996,29953.12999422,53302.89166704 2025-10-21,12:08:32.000,294,11085777,6485,0,1761048511,13154.922430710001,29491.65869877,53302.9126284 2025-10-21,12:08:33.000,294,11085833,6245,0,1761048512,13154.956112259992,35952.58814418,53302.94756400001 2025-10-21,12:08:34.000,294,11085790,6005,0,1761048513,13154.935903329992,32260.669748850007,53302.87769280001 2025-10-21,12:08:35.000,294,11085700,6005,0,1761048514,13155.043684290002,26722.767483899996,53302.87769280001 2025-10-21,12:08:36.000,294,11085799,6165,0,1761048515,13154.996530119992,35491.081603080005,53302.87070568 2025-10-21,12:08:37.000,294,11085757,6205,0,1761048516,13155.030211669997,28107.139075469997,53302.96153824 2025-10-21,12:08:38.000,294,11085655,6605,0,1761048517,13155.043684290002,31799.064519930005,53302.82179584 2025-10-21,12:08:39.000,294,11085840,6084,0,1761048518,13155.043684290002,25799.705057789994,53302.884679920004 2025-10-21,12:08:40.000,294,11085839,6485,0,1761048519,13155.057156909992,31337.565027959994,53302.93358976 2025-10-21,12:08:41.000,294,11085736,6165,0,1761048520,13155.063893220002,30876.03733947,53302.93358976 2025-10-21,12:08:42.000,294,11085721,6284,0,1761048521,13155.084102150002,24876.71312298,53302.91961552 2025-10-21,12:08:43.000,294,11085808,5884,0,1761048522,13155.137992629992,26261.10586194,53302.86371856 2025-10-21,12:08:44.000,294,11085714,5884,0,1761048523,13155.158201559992,26722.605353909996,53302.94756400001 2025-10-21,12:08:45.000,294,11085754,5925,0,1761048524,13155.171674179997,32260.472373209996,53302.94756400001 2025-10-21,12:08:46.000,294,11085784,5884,0,1761048525,13155.164937870002,30414.439159679998,53302.905641280006 2025-10-21,12:08:47.000,294,11085691,6565,0,1761048526,13155.198619419993,26261.169304109993,53302.87070568 2025-10-21,12:08:49.000,294,11085755,6405,0,1761048528,13155.239037279993,30875.88930774,53302.954551120005 2025-10-21,12:08:50.000,294,11085780,5845,0,1761048529,13155.191883109997,28106.906454180003,53303.024422320006 2025-10-21,12:08:51.000,294,11085702,5725,0,1761048530,13155.205355730002,31337.233718849995,53302.96852536 2025-10-21,12:08:52.000,294,11085787,6565,0,1761048531,13155.198619419993,31337.261915370007,53302.9824996 2025-10-21,12:08:53.000,294,11085793,6284,0,1761048532,13155.212092039998,29491.18640706,53302.99647384001 2025-10-21,12:08:54.000,294,11085945,6565,0,1761048533,13155.259246209993,29952.62245686,53303.003460960004 2025-10-21,12:08:55.000,294,11085812,6005,0,1761048534,13155.212092039998,31798.592228220004,53302.954551120005 2025-10-21,12:08:56.000,294,11085813,6284,0,1761048535,13155.245773590002,32260.035327150006,53302.94057688 2025-10-21,12:08:57.000,294,11085879,6365,0,1761048536,13155.232300969998,29029.54593249,53303.01044808 2025-10-21,12:08:58.000,294,11085841,6565,0,1761048537,13155.252509899998,34105.77247722,53302.94057688 2025-10-21,12:08:59.000,294,11085856,6084,0,1761048538,13155.212092039998,31798.31731215,53302.92660264001 2025-10-21,12:09:00.000,294,11085874,5965,0,1761048539,13155.218828349993,29490.826901430002,53302.89865416001 2025-10-21,12:09:01.000,294,11085819,6365,0,1761048540,13155.245773590002,29029.278065549996,53302.96153824 2025-10-21,12:09:02.000,294,11085860,5805,0,1761048541,13155.178410489993,31336.655690190004,53302.9824996 2025-10-21,12:09:03.000,294,11085888,6205,0,1761048542,13155.265982520003,29028.996100350007,53302.87070568 2025-10-21,12:09:04.000,294,11085827,6284,0,1761048543,13155.279455139993,29952.051477329995,53302.89166704 2025-10-21,12:09:05.000,294,11085837,6205,0,1761048544,13155.265982520003,29952.00213342,53302.96153824 2025-10-21,12:09:06.000,294,11085825,6245,0,1761048545,13155.265982520003,28567.489559249996,53302.89865416001 2025-10-21,12:09:07.000,294,11085802,5725,0,1761048546,13155.265982520003,28567.355625779994,53302.905641280006 2025-10-21,12:09:08.000,294,11085864,5925,0,1761048547,13155.252509899998,30874.733250420002,53302.9126284 2025-10-21,12:09:09.000,294,11085705,6445,0,1761048548,13155.252509899998,30413.27605323,53302.92660264001 2025-10-21,12:09:10.000,294,11085865,6445,0,1761048549,13155.272718829998,29028.76347906,53302.89166704 2025-10-21,12:09:11.000,294,11085810,5884,0,1761048550,13155.279455139993,32259.104841990003,53302.87769280001 2025-10-21,12:09:12.000,294,11085909,6324,0,1761048551,13155.252509899998,30874.59226782,53302.87769280001 2025-10-21,12:09:13.000,294,11085757,6284,0,1761048552,13155.272718829998,36412.32535365,53302.93358976 2025-10-21,12:09:14.000,294,11085749,6245,0,1761048553,13155.239037279993,27182.673872490006,53302.87769280001 2025-10-21,12:09:15.000,294,11085775,6284,0,1761048554,13155.225564660002,27644.124020550007,53302.91961552 2025-10-21,12:09:16.000,294,11085540,5884,0,1761048555,13155.286191449988,27182.673872490006,53302.92660264001 2025-10-21,12:09:17.000,294,11085797,6324,0,1761048556,13155.326609309988,29028.481513859995,53302.94756400001 2025-10-21,12:09:18.000,294,11085840,5725,0,1761048557,13155.265982520003,28567.186446659995,53302.93358976 2025-10-21,12:09:19.000,294,11085784,5965,0,1761048558,13155.319872999993,26721.25897008,53302.92660264001 2025-10-21,12:09:20.000,294,11085862,5925,0,1761048559,13155.259246209993,28105.567119479994,53302.80083448 2025-10-21,12:09:21.000,294,11085903,6245,0,1761048560,13155.225564660002,30413.015235419996,53302.96153824 2025-10-21,12:09:22.000,294,11085775,6165,0,1761048561,13155.306400379988,28105.545972089996,53302.87769280001 2025-10-21,12:09:23.000,294,11085634,5965,0,1761048562,13155.286191449988,31336.035366750002,53302.954551120005 2025-10-21,12:09:24.000,294,11085711,6324,0,1761048563,13155.218828349993,32259.041399819995,53302.96852536 2025-10-21,12:09:25.000,294,11085858,5884,0,1761048564,13155.272718829998,29951.6919717,53302.99647384001 2025-10-21,12:09:26.000,294,11085881,6485,0,1761048565,13155.252509899998,27182.772560309997,53302.884679920004 2025-10-21,12:09:27.000,294,11085867,6284,0,1761048566,13155.239037279993,30874.705053900005,53302.99647384001 2025-10-21,12:09:28.000,294,11085791,6525,0,1761048567,13155.252509899998,33182.04743289,53303.03839656 2025-10-21,12:09:29.000,294,11085815,6525,0,1761048568,13155.259246209993,27644.307297930005,53302.97551248001 2025-10-21,12:09:30.000,294,11085856,6084,0,1761048569,13155.286191449988,29951.67082431,53303.03140944 2025-10-21,12:09:31.000,294,11085899,6485,0,1761048570,13155.218828349993,27182.666823360007,53303.01743520001 2025-10-21,12:09:32.000,294,11085800,6084,0,1761048571,13155.164937870002,26721.329461379995,53302.94057688 2025-10-21,12:09:33.000,294,11085830,5684,0,1761048572,13155.272718829998,29951.66377518,53303.06634504001 2025-10-21,12:09:34.000,294,11085858,5884,0,1761048573,13155.218828349993,31336.162251090005,53303.1571776 2025-10-21,12:09:35.000,294,11085784,6165,0,1761048574,13155.205355730002,31336.21864413,53303.10826776 2025-10-21,12:09:36.000,294,11085932,6084,0,1761048575,13155.218828349993,28567.390871430005,53303.16416472001 2025-10-21,12:09:37.000,294,11085831,6365,0,1761048576,13155.212092039998,26721.27306834,53302.97551248001 2025-10-21,12:09:38.000,294,11085816,5805,0,1761048577,13155.178410489993,31797.647644800003,53303.06634504001 2025-10-21,12:09:39.000,294,11085736,6205,0,1761048578,13155.151465249997,32259.274021110003,53303.11525488001 2025-10-21,12:09:40.000,294,11085885,6485,0,1761048579,13155.178410489993,29951.8329543,53303.073332160006 2025-10-21,12:09:41.000,294,11085813,6565,0,1761048580,13155.198619419993,27644.420084009995,53303.09429352001 2025-10-21,12:09:42.000,294,11085744,5845,0,1761048581,13155.205355730002,30413.247856710004,53303.17813896 2025-10-21,12:09:43.000,294,11085825,6445,0,1761048582,13155.164937870002,34566.729186180004,53303.11525488001 2025-10-21,12:09:44.000,294,11085840,6005,0,1761048583,13155.212092039998,27644.441231400007,53303.192113200006 2025-10-21,12:09:45.000,294,11085713,6245,0,1761048584,13155.218828349993,32720.724169170004,53303.05935792 2025-10-21,12:09:46.000,294,11085911,6205,0,1761048585,13155.171674179997,26721.491591369995,53303.14320336001 2025-10-21,12:09:47.000,294,11085770,5805,0,1761048586,13155.198619419993,25337.05655763,53303.09429352001 2025-10-21,12:09:48.000,294,11085738,5925,0,1761048587,13155.259246209993,23952.586278240007,53303.13621624 2025-10-21,12:09:50.000,294,11085929,6324,0,1761048589,13155.205355730002,35028.334415100006,53303.1571776 2025-10-21,12:09:51.000,294,11085810,5845,0,1761048590,13155.178410489993,26260.034394179995,53303.192113200006 2025-10-21,12:09:52.000,294,11085784,6005,0,1761048591,13155.144728940002,28567.503657509995,53303.17813896 2025-10-21,12:09:53.000,294,11085866,5925,0,1761048592,13155.171674179997,29490.439199279994,53303.16416472001 2025-10-21,12:09:54.000,294,11085877,6205,0,1761048593,13155.185146800002,29490.5378871,53303.12922912 2025-10-21,12:09:55.000,294,11085770,5845,0,1761048594,13155.205355730002,28567.503657509995,53303.1571776 2025-10-21,12:09:56.000,294,11085995,6605,0,1761048595,13155.185146800002,28106.1592464,53303.122242000005 2025-10-21,12:09:57.000,294,11085801,6245,0,1761048596,13155.212092039998,26260.12603287,53303.10826776 2025-10-21,12:09:58.000,294,11085770,6005,0,1761048597,13155.239037279993,25337.282129789994,53303.11525488001 2025-10-21,12:09:59.000,294,11085851,6324,0,1761048598,13155.164937870002,31336.613395409993,53303.10826776 2025-10-21,12:10:00.000,294,11085851,6605,0,1761048599,13155.178410489993,26260.274064600002,53303.09429352001 2025-10-21,12:10:01.000,294,11085823,6405,0,1761048600,13155.158201559992,30875.113903439997,53303.241023040006 2025-10-21,12:10:02.000,294,11085820,5765,0,1761048601,13155.131256319997,28106.250885090005,53303.21307456001 2025-10-21,12:10:03.000,294,11085884,5884,0,1761048602,13155.178410489993,30875.184394740005,53303.19910032 2025-10-21,12:10:04.000,294,11085861,6365,0,1761048603,13155.191883109997,26721.77355657,53303.12922912 2025-10-21,12:10:05.000,294,11085885,6205,0,1761048604,13155.144728940002,25337.38081761,53303.05935792 2025-10-21,12:10:06.000,294,11085786,5925,0,1761048605,13155.185146800002,27644.84303181,53303.17813896 2025-10-21,12:10:07.000,294,11085799,6124,0,1761048606,13155.178410489993,31798.211575199995,53303.241023040006 2025-10-21,12:10:08.000,294,11085904,5845,0,1761048607,13155.191883109997,30413.78359059,53303.1571776 2025-10-21,12:10:09.000,294,11085781,6284,0,1761048608,13155.131256319997,26721.949784819997,53303.14320336001 2025-10-21,12:10:10.000,294,11085860,6165,0,1761048609,13155.137992629992,27183.308294190007,53303.12922912 2025-10-21,12:10:11.000,294,11085814,5884,0,1761048610,13155.151465249997,36874.56500427,53303.14320336001 2025-10-21,12:10:12.000,294,11085891,6365,0,1761048611,13155.063893220002,30413.76949233,53303.14320336001 2025-10-21,12:10:13.000,294,11085771,6525,0,1761048612,13155.131256319997,29029.355605980003,53303.17813896 2025-10-21,12:10:14.000,294,11085953,6365,0,1761048613,13155.124520010002,27183.38583462,53303.12922912 2025-10-21,12:10:15.000,294,11085810,6005,0,1761048614,13155.117783699992,31336.838967570002,53303.17813896 2025-10-21,12:10:16.000,294,11085779,6365,0,1761048615,13155.057156909992,30875.276033429996,53303.122242000005 2025-10-21,12:10:17.000,294,11085717,6605,0,1761048616,13155.137992629992,29490.85509795,53303.11525488001 2025-10-21,12:10:18.000,294,11085831,6165,0,1761048617,13155.097574769992,28567.884310530004,53303.171151840004 2025-10-21,12:10:19.000,294,11085909,6525,0,1761048618,13155.097574769992,29029.39085163,53303.10826776 2025-10-21,12:10:21.000,294,11085867,6445,0,1761048620,13155.063893220002,30875.276033429996,53303.15019048 2025-10-21,12:10:22.000,294,11085707,6365,0,1761048621,13155.030211669997,30413.91752406,53303.12922912 2025-10-21,12:10:23.000,294,11085770,6084,0,1761048622,13155.063893220002,27183.470424180006,53303.14320336001 2025-10-21,12:10:24.000,294,11085811,6165,0,1761048623,13155.084102150002,28567.870212270005,53303.05935792 2025-10-21,12:10:25.000,294,11085836,5965,0,1761048624,13155.070629529997,29490.967884030004,53303.13621624 2025-10-21,12:10:26.000,294,11085801,6245,0,1761048625,13155.104311080002,26721.985030469994,53303.192113200006 2025-10-21,12:10:27.000,294,11085871,6405,0,1761048626,13155.010002739997,29952.403933830006,53303.1571776 2025-10-21,12:10:28.000,294,11085795,6165,0,1761048627,13155.036947979992,30414.023261010007,53303.09429352001 2025-10-21,12:10:29.000,294,11085884,6045,0,1761048628,13155.016739049992,31798.373705189995,53303.12922912 2025-10-21,12:10:30.000,294,11085871,6645,0,1761048629,13154.996530119992,30414.121948829998,53303.13621624 2025-10-21,12:10:31.000,294,11085800,5965,0,1761048630,13155.023475360002,25337.67688107,53303.18512608001 2025-10-21,12:10:32.000,294,11085920,5965,0,1761048631,13155.043684290002,29491.137063150003,53303.15019048 2025-10-21,12:10:33.000,294,11085765,6405,0,1761048632,13155.063893220002,34106.160179369996,53303.12922912 2025-10-21,12:10:34.000,294,11085837,6365,0,1761048633,13154.989793809997,31337.16322755,53303.073332160006 2025-10-21,12:10:35.000,294,11085802,6084,0,1761048634,13154.962848570001,28106.702029410008,53303.04538368001 2025-10-21,12:10:36.000,294,11085880,6084,0,1761048635,13155.016739049992,30875.656686450006,53303.16416472001 2025-10-21,12:10:37.000,294,11085835,6124,0,1761048636,13154.942639640001,27645.202537439996,53303.122242000005 2025-10-21,12:10:38.000,294,11085823,6205,0,1761048637,13154.942639640001,26260.76045457,53303.122242000005 2025-10-21,12:10:39.000,294,11085844,6084,0,1761048638,13154.929167019996,29491.355586179998,53303.19910032 2025-10-21,12:10:40.000,294,11085739,6124,0,1761048639,13154.956112259992,28106.821864619997,53303.122242000005 2025-10-21,12:10:41.000,294,11085764,5925,0,1761048640,13154.942639640001,26722.281093929996,53303.122242000005 2025-10-21,12:10:42.000,294,11085750,5884,0,1761048641,13154.908958089996,33183.27398151001,53303.12922912 2025-10-21,12:10:43.000,294,11085894,6084,0,1761048642,13154.902221780001,25337.831961930002,53303.122242000005 2025-10-21,12:10:44.000,294,11085666,6084,0,1761048643,13154.868540229996,27645.31532352,53303.122242000005 2025-10-21,12:10:45.000,294,11085805,6405,0,1761048644,13154.875276539991,27645.31532352,53303.12922912 2025-10-21,12:10:46.000,294,11085780,5725,0,1761048645,13154.861803920001,28568.180373990006,53303.21307456001 2025-10-21,12:10:47.000,294,11085800,5765,0,1761048646,13154.834858679991,28568.25791442,53303.1571776 2025-10-21,12:10:48.000,294,11085840,6084,0,1761048647,13154.814649749991,34106.054442420005,53303.13621624 2025-10-21,12:10:49.000,294,11085892,6084,0,1761048648,13154.80117713,31337.135031030004,53303.10826776 2025-10-21,12:10:50.000,294,11085788,5925,0,1761048649,13154.774231889991,27183.618455910007,53303.11525488001 2025-10-21,12:10:52.000,294,11085874,5845,0,1761048651,13154.71360509999,27183.618455910007,53303.04538368001 2025-10-21,12:10:53.000,294,11085855,6565,0,1761048652,13154.70013248,29029.588227269996,53303.03839656 2025-10-21,12:10:54.000,294,11085805,6284,0,1761048653,13154.74055034,29029.475441190007,53303.08031928 2025-10-21,12:10:55.000,294,11085817,6324,0,1761048654,13154.67992355,29029.447244669995,53303.03140944 2025-10-21,12:10:56.000,294,11085786,5765,0,1761048655,13154.666450929995,31336.937655390007,53303.04538368001 2025-10-21,12:10:57.000,294,11085904,5725,0,1761048656,13154.65971462,27183.512718960003,53303.01743520001 2025-10-21,12:10:58.000,294,11085834,5805,0,1761048657,13154.686659859995,26721.91453917,53303.11525488001 2025-10-21,12:10:59.000,294,11085790,5925,0,1761048658,13154.686659859995,31336.85306583,53303.03140944 2025-10-21,12:11:00.000,294,11085851,6525,0,1761048659,13154.70013248,27183.484522440005,53303.03839656 2025-10-21,12:11:01.000,294,11085774,6084,0,1761048660,13154.686659859995,27183.350588970003,53303.073332160006 2025-10-21,12:11:02.000,294,11085875,6645,0,1761048661,13154.67992355,32721.330394350007,53303.03839656 2025-10-21,12:11:03.000,294,11085858,5845,0,1761048662,13154.63276937999,29490.883294469997,53302.99647384001 2025-10-21,12:11:04.000,294,11085860,5884,0,1761048663,13154.59908783,32721.344492610006,53302.98948672 2025-10-21,12:11:05.000,294,11085851,6245,0,1761048664,13154.65297830999,32259.80270586,53303.03839656 2025-10-21,12:11:06.000,294,11085771,6284,0,1761048665,13154.646241999995,31798.373705189995,53302.96852536 2025-10-21,12:11:07.000,294,11085892,5925,0,1761048666,13154.585615209995,27644.913523109994,53303.024422320006 2025-10-21,12:11:08.000,294,11085821,6284,0,1761048667,13154.61256044999,32259.830902379996,53302.89865416001 2025-10-21,12:11:09.000,294,11085850,5925,0,1761048668,13154.57214258999,34567.34246049001,53303.03140944 2025-10-21,12:11:10.000,294,11085768,5725,0,1761048669,13154.57214258999,31336.958802780005,53302.905641280006 2025-10-21,12:11:11.000,294,11085807,6525,0,1761048670,13154.565406279995,28568.018244000006,53302.97551248001 2025-10-21,12:11:12.000,294,11085860,6084,0,1761048671,13154.51825211,27645.040407449997,53302.98948672 2025-10-21,12:11:13.000,294,11085832,5925,0,1761048672,13154.51825211,24876.149192580007,53302.92660264001 2025-10-21,12:11:14.000,294,11085890,5925,0,1761048673,13154.524988419995,31798.549933439994,53302.96852536 2025-10-21,12:11:15.000,294,11085822,6084,0,1761048674,13154.464361629995,35490.454230510004,53302.9824996 2025-10-21,12:11:16.000,294,11085777,6324,0,1761048675,13154.504779489995,29029.574129009998,53302.99647384001 2025-10-21,12:11:17.000,294,11085760,5965,0,1761048676,13154.484570559995,29029.581178139997,53303.122242000005 2025-10-21,12:11:18.000,294,11085892,5965,0,1761048677,13154.49804318,29491.15116141,53302.89166704 2025-10-21,12:11:19.000,294,11085850,5845,0,1761048678,13154.47109793999,27183.639603300006,53302.94756400001 2025-10-21,12:11:20.000,294,11085802,5884,0,1761048679,13154.47783425,29029.574129009998,53302.9126284 2025-10-21,12:11:21.000,294,11085846,6084,0,1761048680,13154.484570559995,31337.00814669,53302.91961552 2025-10-21,12:11:22.000,294,11085847,6485,0,1761048681,13154.55193365999,30875.54390037,53302.89865416001 2025-10-21,12:11:23.000,294,11085876,5725,0,1761048682,13154.524988419995,29952.516719909996,53302.92660264001 2025-10-21,12:11:24.000,294,11085827,6365,0,1761048683,13154.51825211,31798.444196490003,53302.9126284 2025-10-21,12:11:25.000,294,11085796,5965,0,1761048684,13154.565406279995,26722.08371829,53302.905641280006 2025-10-21,12:11:26.000,294,11085810,6084,0,1761048685,13154.61256044999,27183.611406779994,53303.04538368001 2025-10-21,12:11:27.000,294,11085879,6365,0,1761048686,13154.61256044999,25799.218667819994,53302.87769280001 2025-10-21,12:11:28.000,294,11085875,6525,0,1761048687,13154.61929676,28106.603341590002,53302.96153824 2025-10-21,12:11:29.000,294,11085761,6485,0,1761048688,13154.63276937999,29952.601309470003,53303.03140944 2025-10-21,12:11:30.000,294,11085861,6525,0,1761048689,13154.67992355,27645.18139005,53303.01743520001 2025-10-21,12:11:31.000,294,11085835,6485,0,1761048690,13154.70013248,29952.65065338,53303.024422320006 2025-10-21,12:11:32.000,294,11085822,6045,0,1761048691,13154.626033069995,28568.201521380004,53302.96153824 2025-10-21,12:11:33.000,294,11085777,6485,0,1761048692,13154.67318723999,23030.38384599,53302.91961552 2025-10-21,12:11:34.000,294,11085832,5884,0,1761048693,13154.65297830999,28568.427093539998,53302.97551248001 2025-10-21,12:11:35.000,294,11085791,6405,0,1761048694,13154.747286649996,28568.335454850006,53302.97551248001 2025-10-21,12:11:36.000,294,11085692,5925,0,1761048695,13154.70013248,27183.815831550004,53303.024422320006 2025-10-21,12:11:37.000,294,11085713,6324,0,1761048696,13154.70013248,29491.376733569996,53302.91961552 2025-10-21,12:11:38.000,294,11085779,6284,0,1761048697,13154.73381402999,29029.905438119997,53303.01044808 2025-10-21,12:11:39.000,294,11085692,5884,0,1761048698,13154.74055034,33183.407914979995,53303.01044808 2025-10-21,12:11:40.000,294,11085839,6565,0,1761048699,13154.74055034,32721.809735190007,53303.003460960004 2025-10-21,12:11:41.000,294,11085788,6005,0,1761048700,13154.727077719996,32260.444176689998,53302.954551120005 2025-10-21,12:11:42.000,294,11085806,6245,0,1761048701,13154.794440819991,26261.056518030004,53303.073332160006 2025-10-21,12:11:43.000,294,11085783,6525,0,1761048702,13154.74055034,32721.971865180007,53303.03839656 2025-10-21,12:11:44.000,294,11085955,6165,0,1761048703,13154.76075927,31798.986979499998,53303.0873064 2025-10-21,12:11:45.000,294,11085812,5805,0,1761048704,13154.82138606,29029.997076810003,53303.10128064 2025-10-21,12:11:46.000,294,11085858,5725,0,1761048705,13154.774231889991,28568.532830490003,53303.1571776 2025-10-21,12:11:47.000,294,11085780,6084,0,1761048706,13154.774231889991,30414.56604402,53303.003460960004 2025-10-21,12:11:48.000,294,11085871,6445,0,1761048707,13154.73381402999,26722.696992600002,53303.11525488001 2025-10-21,12:11:49.000,294,11085882,5965,0,1761048708,13154.74055034,29953.12999422,53303.122242000005 2025-10-21,12:11:50.000,294,11085836,5805,0,1761048709,13154.727077719996,32260.5640119,53302.9824996 2025-10-21,12:11:51.000,294,11085831,6205,0,1761048710,13154.774231889991,36413.91845703,53303.03140944 2025-10-21,12:11:53.000,294,11085897,6485,0,1761048712,13154.767495579996,32722.000061700004,53303.052370800004 2025-10-21,12:11:54.000,294,11085861,6405,0,1761048713,13154.7809682,33644.95675086,53303.09429352001 2025-10-21,12:11:55.000,294,11085837,5884,0,1761048714,13154.82138606,25338.106878000006,53303.10128064 2025-10-21,12:11:56.000,294,11085838,5725,0,1761048715,13154.828122369996,32721.957766919993,53303.052370800004 2025-10-21,12:11:57.000,294,11085884,5884,0,1761048716,13154.774231889991,29952.96786423,53303.073332160006 2025-10-21,12:11:58.000,294,11085843,6405,0,1761048717,13154.814649749991,30876.058486859998,53303.10128064 2025-10-21,12:11:59.000,294,11085859,6165,0,1761048718,13154.828122369996,29491.517716169998,53303.10826776 2025-10-21,12:12:00.000,294,11085831,6365,0,1761048719,13154.888749159996,31798.881242550007,53303.09429352001 2025-10-21,12:12:01.000,294,11085884,5725,0,1761048720,13154.855067609991,24415.009206240007,53303.08031928 2025-10-21,12:12:02.000,294,11085827,6565,0,1761048721,13154.875276539991,29952.855078149994,53303.13621624 2025-10-21,12:12:03.000,294,11085802,6045,0,1761048722,13154.888749159996,29491.48951965,53303.10826776 2025-10-21,12:12:04.000,294,11085918,5965,0,1761048723,13154.915694399991,29030.01117507,53303.1571776 2025-10-21,12:12:05.000,294,11085773,6485,0,1761048724,13154.949375949996,29952.96786423,53303.13621624 2025-10-21,12:12:06.000,294,11085848,5925,0,1761048725,13154.929167019996,28568.525781360004,53303.122242000005 2025-10-21,12:12:07.000,294,11085814,5925,0,1761048726,13154.949375949996,31337.466340140003,53303.0873064 2025-10-21,12:12:08.000,294,11085803,6324,0,1761048727,13154.935903329992,32260.486471469994,53303.08031928 2025-10-21,12:12:09.000,294,11085846,5884,0,1761048728,13154.996530119992,29953.052453790006,53303.14320336001 2025-10-21,12:12:10.000,294,11085795,6405,0,1761048729,13154.983057500001,32260.507618860007,53303.16416472001 2025-10-21,12:12:11.000,294,11085816,6045,0,1761048730,13155.043684290002,26722.668796080005,53303.21307456001 2025-10-21,12:12:12.000,294,11085567,6205,0,1761048731,13155.023475360002,29030.152157670003,53303.18512608001 2025-10-21,12:12:13.000,294,11085915,6445,0,1761048732,13155.036947979992,27184.231730219995,53303.11525488001 2025-10-21,12:12:14.000,294,11085807,6324,0,1761048733,13155.057156909992,30876.128978160006,53303.192113200006 2025-10-21,12:12:15.000,294,11085952,5805,0,1761048734,13155.097574769992,32260.634503199995,53303.15019048 2025-10-21,12:12:16.000,294,11085818,5725,0,1761048735,13155.117783699992,28107.315303719995,53303.23403592001 2025-10-21,12:12:17.000,294,11085848,6084,0,1761048736,13155.137992629992,27184.32336891,53303.28294576001 2025-10-21,12:12:18.000,294,11085801,6284,0,1761048737,13155.164937870002,28107.364647630005,53303.289932880005 2025-10-21,12:12:19.000,294,11085796,5965,0,1761048738,13155.164937870002,24415.368711870004,53303.26897152 2025-10-21,12:12:20.000,294,11085868,5684,0,1761048739,13155.111047389997,26261.451269309997,53303.29692 2025-10-21,12:12:21.000,294,11085849,6405,0,1761048740,13155.171674179997,29953.390812030004,53303.19910032 2025-10-21,12:12:22.000,294,11085855,6365,0,1761048741,13155.158201559992,28568.976925680006,53303.28294576001 2025-10-21,12:12:23.000,294,11085764,5965,0,1761048742,13155.198619419993,31337.9738775,53303.27595864 2025-10-21,12:12:24.000,294,11085808,6045,0,1761048743,13155.198619419993,31799.522713380007,53303.192113200006 2025-10-21,12:12:25.000,294,11085865,6445,0,1761048744,13155.212092039998,26723.063547359998,53303.241023040006 2025-10-21,12:12:26.000,294,11085832,5845,0,1761048745,13155.171674179997,28569.117908279994,53303.35281696001 2025-10-21,12:12:27.000,294,11085846,5884,0,1761048746,13155.218828349993,29953.715072010003,53303.338842720004 2025-10-21,12:12:28.000,294,11085832,6045,0,1761048747,13155.232300969998,27646.189415639994,53303.27595864 2025-10-21,12:12:29.000,294,11085776,5925,0,1761048748,13155.185146800002,34568.67474606,53303.387752560004 2025-10-21,12:12:30.000,294,11085849,6565,0,1761048749,13155.218828349993,25800.297184709998,53303.27595864 2025-10-21,12:12:31.000,294,11085875,6284,0,1761048750,13155.265982520003,37799.206435500004,53303.31788136 2025-10-21,12:12:32.000,294,11085922,5925,0,1761048751,13155.239037279993,30876.69290856,53303.41570104 2025-10-21,12:12:33.000,294,11085885,6765,0,1761048752,13155.279455139993,27184.774513230004,53303.408713920006 2025-10-21,12:12:34.000,294,11085832,5925,0,1761048753,13155.340081929993,29953.75736679,53303.34582984 2025-10-21,12:12:35.000,294,11085822,5725,0,1761048754,13155.360290859993,32722.740220349995,53303.3667912 2025-10-21,12:12:36.000,294,11085880,6124,0,1761048755,13155.360290859993,29030.709038939996,53303.35281696001 2025-10-21,12:12:37.000,294,11085704,5884,0,1761048756,13155.407445029989,28107.75939891,53303.387752560004 2025-10-21,12:12:38.000,294,11085871,6525,0,1761048757,13155.441126579994,23492.79267573,53303.4366624 2025-10-21,12:12:39.000,294,11085807,6324,0,1761048758,13155.454599199998,35953.09568154,53303.41570104 2025-10-21,12:12:40.000,294,11085848,5684,0,1761048759,13155.420917649993,33184.11282798,53303.47858512001 2025-10-21,12:12:41.000,294,11085833,6525,0,1761048760,13155.454599199998,29953.672777230007,53303.39473968 2025-10-21,12:12:42.000,294,11085820,6084,0,1761048761,13155.535434919999,34568.68179519,53303.44364952 2025-10-21,12:12:43.000,294,11085795,6565,0,1761048762,13155.562380159994,22569.758446139997,53303.44364952 2025-10-21,12:12:44.000,294,11085858,5884,0,1761048763,13155.54890753999,32261.092696649997,53303.46461088 2025-10-21,12:12:45.000,294,11085886,5845,0,1761048764,13155.508489679989,26723.134038660006,53303.387752560004 2025-10-21,12:12:46.000,294,11085784,5965,0,1761048765,13155.508489679989,30415.07358138,53303.56243056 2025-10-21,12:12:47.000,294,11085882,5765,0,1761048766,13155.56911646999,30415.010139210004,53303.48557224 2025-10-21,12:12:48.000,294,11085859,6485,0,1761048767,13155.555643849999,30415.010139210004,53303.471598 2025-10-21,12:12:49.000,294,11085904,5884,0,1761048768,13155.582589089994,35491.38471567001,53303.49954648001 2025-10-21,12:12:50.000,294,11085886,5845,0,1761048769,13155.56911646999,30414.932598779997,53303.457623760005 2025-10-21,12:12:51.000,294,11085863,6645,0,1761048770,13155.58932539999,28107.519728490006,53303.45063664001 2025-10-21,12:12:52.000,294,11085833,6284,0,1761048771,13155.61627064,28107.477433709995,53303.54845632001 2025-10-21,12:12:54.000,294,11085859,6605,0,1761048773,13155.67689743,30876.453238140006,53303.506533600004 2025-10-21,12:12:55.000,294,11085869,6284,0,1761048774,13155.683633739995,29491.99000788,53303.44364952 2025-10-21,12:12:56.000,294,11085910,5805,0,1761048775,13155.67016111999,31338.016172279997,53303.54845632001 2025-10-21,12:12:57.000,294,11085873,6485,0,1761048776,13155.683633739995,28568.934630899996,53303.48557224 2025-10-21,12:12:58.000,294,11085917,6365,0,1761048777,13155.724051599995,35029.80063414,53303.6113404 2025-10-21,12:12:59.000,294,11085846,5925,0,1761048778,13155.683633739995,32260.768436669998,53303.51352072 2025-10-21,12:13:00.000,294,11085893,6365,0,1761048779,13155.73752422,31337.861091419996,53303.46461088 2025-10-21,12:13:01.000,294,11085879,6365,0,1761048780,13155.764469459995,21646.512742649997,53303.5414692 2025-10-21,12:13:02.000,294,11085804,5965,0,1761048781,13155.804887319995,31799.29009209,53303.527494960006 2025-10-21,12:13:03.000,294,11085866,5884,0,1761048782,13155.79141469999,26261.451269309997,53303.555443440004 2025-10-21,12:13:04.000,294,11085922,6005,0,1761048783,13155.825096249995,28568.948729159994,53303.52050784001 2025-10-21,12:13:05.000,294,11085920,6005,0,1761048784,13155.85204148999,28568.920532639997,53303.527494960006 2025-10-21,12:13:06.000,294,11085805,6324,0,1761048785,13155.83183255999,35029.779486750005,53303.48557224 2025-10-21,12:13:07.000,294,11085927,6284,0,1761048786,13155.89919566,32260.824829710007,53303.58339192 2025-10-21,12:13:08.000,294,11085716,5845,0,1761048787,13155.926140899996,28107.350549370007,53303.6113404 2025-10-21,12:13:09.000,294,11085818,6084,0,1761048788,13155.905931969995,24876.959842530006,53303.5414692 2025-10-21,12:13:10.000,294,11085963,6405,0,1761048789,13155.946349829996,29030.398877219995,53303.59037904 2025-10-21,12:13:11.000,294,11085797,6445,0,1761048790,13155.97329506999,27184.316319780002,53303.56243056 2025-10-21,12:13:12.000,294,11085738,5925,0,1761048791,13155.926140899996,25799.909482560004,53303.66723736001 2025-10-21,12:13:13.000,294,11085896,5884,0,1761048792,13155.946349829996,35029.64555328,53303.60435328 2025-10-21,12:13:14.000,294,11085900,5965,0,1761048793,13155.91266827999,26261.2609428,53303.56941768001 2025-10-21,12:13:15.000,294,11085829,6445,0,1761048794,13155.95982245,30414.756370529998,53303.6812116 2025-10-21,12:13:16.000,294,11085851,6284,0,1761048795,13155.993503999991,30876.19946946,53303.7510828 2025-10-21,12:13:17.000,294,11085907,6445,0,1761048796,13155.993503999991,27645.752369580005,53303.70217296 2025-10-21,12:13:18.000,294,11085937,6525,0,1761048797,13155.95308613999,29491.686895289997,53303.65326312 2025-10-21,12:13:19.000,294,11085798,5884,0,1761048798,13155.97329506999,28107.139075469997,53303.70916008 2025-10-21,12:13:20.000,294,11085867,6245,0,1761048799,13155.97329506999,36875.5589316,53303.78601840001 2025-10-21,12:13:21.000,294,11085884,6084,0,1761048800,13155.905931969995,26722.746336509997,53303.63928888 2025-10-21,12:13:22.000,294,11085794,5805,0,1761048801,13155.93287720999,31798.97288124,53303.68819872001 2025-10-21,12:13:23.000,294,11085892,5925,0,1761048802,13155.93961352,24876.628533420007,53303.68819872001 2025-10-21,12:13:24.000,294,11085892,6084,0,1761048803,13155.926140899996,28107.082682430002,53303.70916008 2025-10-21,12:13:25.000,294,11085862,5645,0,1761048804,13155.905931969995,33644.88625956001,53303.71614720001 2025-10-21,12:13:26.000,294,11085888,6084,0,1761048805,13155.87898673,29953.024257269994,53303.674224480004 2025-10-21,12:13:27.000,294,11085832,5805,0,1761048806,13155.905931969995,30414.502601850007,53303.64627600001 2025-10-21,12:13:28.000,294,11085878,5725,0,1761048807,13155.865514109995,28106.998092869995,53303.695185840006 2025-10-21,12:13:29.000,294,11085784,5845,0,1761048808,13155.93961352,34106.336407619994,53303.695185840006 2025-10-21,12:13:30.000,294,11085824,5925,0,1761048809,13155.926140899996,29952.904422060004,53303.674224480004 2025-10-21,12:13:31.000,294,11085817,6405,0,1761048810,13155.91940459,32260.359587130006,53303.73710856001 2025-10-21,12:13:32.000,294,11085788,5805,0,1761048811,13155.905931969995,28568.40594615,53303.77204416 2025-10-21,12:13:33.000,294,11085795,6405,0,1761048812,13155.91940459,29952.862127279994,53303.744095680006 2025-10-21,12:13:34.000,294,11085816,6084,0,1761048813,13155.946349829996,28106.892355920005,53303.7510828 2025-10-21,12:13:35.000,294,11085740,6084,0,1761048814,13155.87898673,25337.916551489994,53303.70916008 2025-10-21,12:13:36.000,294,11085784,6284,0,1761048815,13155.87898673,29029.85609421,53303.66723736001 2025-10-21,12:13:37.000,294,11085651,6205,0,1761048816,13155.89245934999,29952.79163598,53303.66025024 2025-10-21,12:13:38.000,294,11085818,5645,0,1761048817,13155.87225041999,29029.88429073,53303.6812116 2025-10-21,12:13:39.000,294,11085858,5965,0,1761048818,13155.83183255999,28106.871208530007,53303.695185840006 2025-10-21,12:13:40.000,294,11085752,5925,0,1761048819,13155.87225041999,28568.321356589993,53303.744095680006 2025-10-21,12:13:41.000,294,11085783,6565,0,1761048820,13155.905931969995,30414.312275339995,53303.79999264 2025-10-21,12:13:42.000,294,11085793,6324,0,1761048821,13155.85204148999,28106.878257660006,53303.70217296 2025-10-21,12:13:43.000,294,11085800,5725,0,1761048822,13155.87225041999,32260.310243219996,53303.76505704001 2025-10-21,12:13:44.000,294,11085929,6445,0,1761048823,13155.87898673,32260.218604530004,53303.71614720001 2025-10-21,12:13:45.000,294,11085886,5765,0,1761048824,13155.87898673,31337.3394558,53303.7510828 2025-10-21,12:13:46.000,294,11085758,5925,0,1761048825,13155.764469459995,27183.759438509995,53303.73710856001 2025-10-21,12:13:47.000,294,11085879,6324,0,1761048826,13155.784678389995,30414.150145349995,53303.66025024 2025-10-21,12:13:48.000,294,11085783,6365,0,1761048827,13155.75773315,29029.658718570005,53303.6812116 2025-10-21,12:13:49.000,294,11085722,6084,0,1761048828,13155.73752422,27645.124997010003,53303.674224480004 2025-10-21,12:13:50.000,294,11085697,6445,0,1761048829,13155.75773315,29490.946736640006,53303.65326312 2025-10-21,12:13:51.000,294,11085871,6205,0,1761048830,13155.73752422,29952.537867299994,53303.6812116 2025-10-21,12:13:52.000,294,11085808,5805,0,1761048831,13155.71731529,29952.594260340004,53303.68819872001 2025-10-21,12:13:53.000,294,11085768,6084,0,1761048832,13155.75099683999,29029.56003075,53303.723134320004 2025-10-21,12:13:55.000,294,11085802,5925,0,1761048834,13155.744260529995,28106.45530986,53303.71614720001 2025-10-21,12:13:56.000,294,11085870,6245,0,1761048835,13155.784678389995,30875.332426470006,53303.66723736001 2025-10-21,12:13:57.000,294,11085765,6245,0,1761048836,13155.77794208,25337.493603690004,53303.70217296 2025-10-21,12:13:58.000,294,11085784,5884,0,1761048837,13155.764469459995,22568.665830989994,53303.63928888 2025-10-21,12:13:59.000,294,11085938,5805,0,1761048838,13155.744260529995,30875.346524730005,53303.723134320004 2025-10-21,12:14:00.000,294,11085823,6405,0,1761048839,13155.83183255999,27183.435178529995,53303.695185840006 2025-10-21,12:14:01.000,294,11085947,6205,0,1761048840,13155.83856887,32259.746312820003,53303.59736616001 2025-10-21,12:14:02.000,294,11085955,6525,0,1761048841,13155.79141469999,30875.24783691,53303.674224480004 2025-10-21,12:14:03.000,294,11085896,5684,0,1761048842,13155.83183255999,29490.85509795,53303.64627600001 2025-10-21,12:14:04.000,294,11085831,6245,0,1761048843,13155.804887319995,31798.359606929997,53303.625314640005 2025-10-21,12:14:05.000,294,11085907,6445,0,1761048844,13155.764469459995,32721.168264360007,53303.68819872001 2025-10-21,12:14:06.000,294,11085979,6365,0,1761048845,13155.79815101,29029.271016419996,53303.625314640005 2025-10-21,12:14:07.000,294,11085824,5765,0,1761048846,13155.85204148999,29952.16426341,53303.695185840006 2025-10-21,12:14:08.000,294,11085817,6045,0,1761048847,13155.77120576999,29490.721164479997,53303.59736616001 2025-10-21,12:14:09.000,294,11085810,5884,0,1761048848,13155.77794208,32721.111871319998,53303.66025024 2025-10-21,12:14:10.000,294,11085764,5965,0,1761048849,13155.77120576999,27644.85008094,53303.59736616001 2025-10-21,12:14:11.000,294,11085824,6045,0,1761048850,13155.75099683999,27183.280097669995,53303.63230176 2025-10-21,12:14:12.000,294,11085725,6525,0,1761048851,13155.724051599995,27644.730245729996,53303.6113404 2025-10-21,12:14:13.000,294,11085823,6245,0,1761048852,13155.683633739995,32721.133018709996,53303.59037904 2025-10-21,12:14:14.000,294,11085808,5884,0,1761048853,13155.67689743,27644.70204921,53303.60435328 2025-10-21,12:14:15.000,294,11085852,6324,0,1761048854,13155.62974325999,30413.6214606,53303.54845632001 2025-10-21,12:14:16.000,294,11085745,6365,0,1761048855,13155.63647957,31798.141083900002,53303.59037904 2025-10-21,12:14:17.000,294,11085883,6245,0,1761048856,13155.64995218999,28567.62349272,53303.52050784001 2025-10-21,12:14:18.000,294,11085819,6565,0,1761048857,13155.6566885,31336.52880585,53303.54845632001 2025-10-21,12:14:19.000,294,11085749,6324,0,1761048858,13155.67016111999,30875.0575104,53303.59736616001 2025-10-21,12:14:20.000,294,11085729,6245,0,1761048859,13155.62974325999,25798.753425240007,53303.52050784001 2025-10-21,12:14:21.000,294,11085831,6405,0,1761048860,13155.64995218999,27183.20960637,53303.56243056 2025-10-21,12:14:22.000,294,11085827,6365,0,1761048861,13155.61627064,31798.16928042,53303.56941768001 2025-10-21,12:14:23.000,294,11085833,6405,0,1761048862,13155.61627064,25337.317375440005,53303.555443440004 2025-10-21,12:14:24.000,294,11085812,5645,0,1761048863,13155.58932539999,27183.188458980003,53303.527494960006 2025-10-21,12:14:25.000,294,11085749,6365,0,1761048864,13155.60953432999,28567.736278800003,53303.51352072 2025-10-21,12:14:26.000,294,11085844,5845,0,1761048865,13155.602798019994,34567.053446160004,53303.59736616001 2025-10-21,12:14:27.000,294,11085773,6365,0,1761048866,13155.60953432999,29029.179377730004,53303.52050784001 2025-10-21,12:14:28.000,294,11085845,6284,0,1761048867,13155.56911646999,30875.135050829995,53303.555443440004 2025-10-21,12:14:29.000,294,11085801,6245,0,1761048868,13155.62974325999,26721.780605699998,53303.58339192 2025-10-21,12:14:30.000,294,11085797,6324,0,1761048869,13155.67689743,30413.713099290006,53303.576404800006 2025-10-21,12:14:31.000,294,11085899,6485,0,1761048870,13155.623006949994,29029.271016419996,53303.47858512001 2025-10-21,12:14:32.000,294,11085806,6084,0,1761048871,13155.63647957,27644.652705300003,53303.60435328 2025-10-21,12:14:33.000,294,11085775,6405,0,1761048872,13155.596061709999,29490.777557520007,53303.56941768001 2025-10-21,12:14:34.000,294,11085887,6284,0,1761048873,13155.575852779999,31798.119936510004,53303.625314640005 2025-10-21,12:14:35.000,294,11085848,5965,0,1761048874,13155.60953432999,33182.604314159995,53303.63230176 2025-10-21,12:14:36.000,294,11085841,6525,0,1761048875,13155.602798019994,34105.48346289,53303.61832752001 2025-10-21,12:14:37.000,294,11085832,6084,0,1761048876,13155.542171229994,34105.55395419001,53303.555443440004 2025-10-21,12:14:38.000,294,11085792,5684,0,1761048877,13155.6566885,31336.493560200004,53303.64627600001 2025-10-21,12:14:39.000,294,11085746,5845,0,1761048878,13155.555643849999,30413.75539407,53303.53448208 2025-10-21,12:14:40.000,294,11085873,6525,0,1761048879,13155.562380159994,29490.629525790006,53303.53448208 2025-10-21,12:14:41.000,294,11085896,6245,0,1761048880,13155.521962299994,27183.265999409996,53303.555443440004 2025-10-21,12:14:42.000,294,11085850,5965,0,1761048881,13155.54890753999,30875.07865779,53303.555443440004 2025-10-21,12:14:43.000,294,11085826,5725,0,1761048882,13155.515225989999,31798.16223129,53303.5414692 2025-10-21,12:14:44.000,294,11085830,5845,0,1761048883,13155.521962299994,26260.203573299994,53303.56243056 2025-10-21,12:14:45.000,294,11085815,6405,0,1761048884,13155.481544439994,30413.642607989997,53303.49954648001 2025-10-21,12:14:46.000,294,11085852,5845,0,1761048885,13155.495017059999,31798.028297819998,53303.53448208 2025-10-21,12:14:47.000,294,11085859,6525,0,1761048886,13155.427653959989,31336.564051499998,53303.52050784001 2025-10-21,12:14:48.000,294,11085933,6124,0,1761048887,13155.447862889989,27644.66680356,53303.53448208 2025-10-21,12:14:49.000,294,11085825,6165,0,1761048888,13155.400708719993,29952.16426341,53303.471598 2025-10-21,12:14:50.000,294,11085871,6124,0,1761048889,13155.420917649993,28106.14514814,53303.53448208 2025-10-21,12:14:51.000,294,11085722,5845,0,1761048890,13155.427653959989,30875.029313880004,53303.457623760005 2025-10-21,12:14:52.000,294,11085754,5805,0,1761048891,13155.400708719993,26721.660770489994,53303.51352072 2025-10-21,12:14:53.000,294,11085752,5845,0,1761048892,13155.387236099989,29952.093772110005,53303.56243056 2025-10-21,12:14:54.000,294,11085737,6165,0,1761048893,13155.407445029989,31798.021248689998,53303.506533600004 2025-10-21,12:14:56.000,294,11085829,6284,0,1761048895,13155.387236099989,24875.7544413,53303.5414692 2025-10-21,12:14:57.000,294,11085759,6445,0,1761048896,13155.387236099989,34105.43411898,53303.47858512001 2025-10-21,12:14:58.000,294,11085793,6205,0,1761048897,13155.400708719993,34567.01115138001,53303.44364952 2025-10-21,12:14:59.000,294,11085886,6005,0,1761048898,13155.427653959989,35028.489495960006,53303.47858512001 2025-10-21,12:15:00.000,294,11085801,6525,0,1761048899,13155.393972409998,34105.356578549996,53303.38076544001 2025-10-21,12:15:01.000,294,11085833,6165,0,1761048900,13155.380499789993,30413.45228148,53303.45063664001 2025-10-21,12:15:02.000,294,11085761,6124,0,1761048901,13155.360290859993,27183.265999409996,53303.506533600004 2025-10-21,12:15:03.000,294,11085777,6445,0,1761048902,13155.367027169988,31798.042396079996,53303.408713920006 2025-10-21,12:15:04.000,294,11085801,6284,0,1761048903,13155.373763479998,29952.206558189995,53303.42967528001 2025-10-21,12:15:05.000,294,11085799,6365,0,1761048904,13155.286191449988,29490.714115349998,53303.45063664001 2025-10-21,12:15:06.000,294,11085747,6645,0,1761048905,13155.353554549998,26260.161278519998,53303.48557224 2025-10-21,12:15:07.000,294,11085844,5725,0,1761048906,13155.292927759998,27644.652705300003,53303.38076544001 2025-10-21,12:15:08.000,294,11085883,6205,0,1761048907,13155.286191449988,31336.662739320003,53303.457623760005 2025-10-21,12:15:09.000,294,11085790,6005,0,1761048908,13155.313136689998,32721.027281760005,53303.52050784001 2025-10-21,12:15:10.000,294,11085768,6245,0,1761048909,13155.286191449988,23952.783653880004,53303.45063664001 2025-10-21,12:15:11.000,294,11085795,6324,0,1761048910,13155.292927759998,29029.115935559996,53303.408713920006 2025-10-21,12:15:12.000,294,11085804,6005,0,1761048911,13155.299664069993,29029.144132080008,53303.457623760005 2025-10-21,12:15:13.000,294,11085818,5925,0,1761048912,13155.265982520003,28106.088755100005,53303.37377832 2025-10-21,12:15:14.000,294,11085778,6045,0,1761048913,13155.286191449988,29952.107870370004,53303.44364952 2025-10-21,12:15:15.000,294,11085807,6485,0,1761048914,13155.239037279993,29029.158230340006,53303.4366624 2025-10-21,12:15:16.000,294,11085837,6405,0,1761048915,13155.319872999993,29952.093772110005,53303.408713920006 2025-10-21,12:15:17.000,294,11085810,5925,0,1761048916,13155.272718829998,30875.0575104,53303.35281696001 2025-10-21,12:15:18.000,294,11085761,6605,0,1761048917,13155.265982520003,29951.9739369,53303.42967528001 2025-10-21,12:15:19.000,294,11085826,5725,0,1761048918,13155.286191449988,32720.872200900005,53303.42967528001 2025-10-21,12:15:20.000,294,11085801,6365,0,1761048919,13155.279455139993,27183.160262460005,53303.408713920006 2025-10-21,12:15:21.000,294,11085781,6205,0,1761048920,13155.326609309988,34105.363627679995,53303.44364952 2025-10-21,12:15:22.000,294,11085880,6045,0,1761048921,13155.279455139993,41027.64453333001,53303.38076544001 2025-10-21,12:15:23.000,294,11085810,5565,0,1761048922,13155.346818239988,26260.111934610002,53303.53448208 2025-10-21,12:15:24.000,294,11085683,6405,0,1761048923,13155.299664069993,27644.490575310003,53303.40172680001 2025-10-21,12:15:25.000,294,11085833,6205,0,1761048924,13155.272718829998,29951.952789510004,53303.359804080006 2025-10-21,12:15:26.000,294,11085867,6565,0,1761048925,13155.292927759998,30413.417035830003,53303.41570104 2025-10-21,12:15:27.000,294,11085854,6205,0,1761048926,13155.272718829998,27644.568115739996,53303.42967528001 2025-10-21,12:15:28.000,294,11085821,6405,0,1761048927,13155.313136689998,29029.010198610005,53303.4366624 2025-10-21,12:15:29.000,294,11085751,6365,0,1761048928,13155.259246209993,26721.533886150006,53303.42967528001 2025-10-21,12:15:30.000,294,11085790,5845,0,1761048929,13155.245773590002,31336.458314550007,53303.49255936 2025-10-21,12:15:31.000,294,11085783,6245,0,1761048930,13155.218828349993,29951.938691250005,53303.387752560004 2025-10-21,12:15:32.000,294,11085729,6324,0,1761048931,13155.225564660002,34105.27198899,53303.4366624 2025-10-21,12:15:33.000,294,11085779,6525,0,1761048932,13155.252509899998,29029.038395130003,53303.4366624 2025-10-21,12:15:34.000,294,11085825,6405,0,1761048933,13155.265982520003,26260.006197659997,53303.39473968 2025-10-21,12:15:35.000,294,11085847,6284,0,1761048934,13155.218828349993,29028.8903634,53303.3667912 2025-10-21,12:15:36.000,294,11085840,5884,0,1761048935,13155.272718829998,28567.404969690004,53303.3667912 2025-10-21,12:15:37.000,294,11085737,6565,0,1761048936,13155.239037279993,33182.22366114,53303.40172680001 2025-10-21,12:15:38.000,294,11085850,6084,0,1761048937,13155.205355730002,29951.790659520004,53303.41570104 2025-10-21,12:15:39.000,294,11085886,6124,0,1761048938,13155.232300969998,31336.253889779997,53303.34582984 2025-10-21,12:15:40.000,294,11085880,6045,0,1761048939,13155.225564660002,24413.930689350003,53303.37377832 2025-10-21,12:15:41.000,294,11085895,6324,0,1761048940,13155.232300969998,27644.286150540007,53303.31089424001 2025-10-21,12:15:42.000,294,11085851,6205,0,1761048941,13155.225564660002,28567.228741440005,53303.37377832 2025-10-21,12:15:43.000,294,11085850,6005,0,1761048942,13155.239037279993,33182.06858028,53303.35281696001 2025-10-21,12:15:44.000,294,11085890,6005,0,1761048943,13155.259246209993,28105.778593380004,53303.39473968 2025-10-21,12:15:45.000,294,11085824,5845,0,1761048944,13155.191883109997,33182.06153115,53303.37377832 2025-10-21,12:15:46.000,294,11085831,6885,0,1761048945,13155.306400379988,31797.66879219,53303.3667912 2025-10-21,12:15:47.000,294,11085806,5965,0,1761048946,13155.272718829998,30874.641611729996,53303.26897152 2025-10-21,12:15:48.000,294,11085904,5845,0,1761048947,13155.353554549998,27182.765511179998,53303.359804080006 2025-10-21,12:15:49.000,294,11085843,6284,0,1761048948,13155.340081929993,25336.795739819994,53303.39473968 2025-10-21,12:15:50.000,294,11085777,6245,0,1761048949,13155.380499789993,29490.21362712,53303.33185560001 2025-10-21,12:15:51.000,294,11085667,6405,0,1761048950,13155.373763479998,25336.89442764,53303.31089424001 2025-10-21,12:15:52.000,294,11085869,6565,0,1761048951,13155.434390269998,28105.743347730007,53303.32486848 2025-10-21,12:15:53.000,294,11085934,5725,0,1761048952,13155.387236099989,27182.800756829994,53303.3667912 2025-10-21,12:15:54.000,294,11085786,5845,0,1761048953,13155.407445029989,28567.242839700004,53303.33185560001 2025-10-21,12:15:55.000,294,11085852,6445,0,1761048954,13155.447862889989,27644.250904889996,53303.32486848 2025-10-21,12:15:57.000,294,11085753,6565,0,1761048956,13155.400708719993,24875.331493499994,53303.41570104 2025-10-21,12:15:58.000,294,11085883,6124,0,1761048957,13155.420917649993,29951.565087359995,53303.31788136 2025-10-21,12:15:59.000,294,11085818,5565,0,1761048958,13155.393972409998,30413.14916889,53303.387752560004 2025-10-21,12:16:00.000,294,11085807,6365,0,1761048959,13155.414181339998,29951.600333010007,53303.30390712 2025-10-21,12:16:01.000,294,11085819,6565,0,1761048960,13155.427653959989,30413.085726720004,53303.35281696001 2025-10-21,12:16:02.000,294,11085853,6365,0,1761048961,13155.427653959989,26259.703085069996,53303.33185560001 2025-10-21,12:16:03.000,294,11085845,6365,0,1761048962,13155.434390269998,23952.219723479997,53303.40172680001 2025-10-21,12:16:04.000,294,11085858,5884,0,1761048963,13155.400708719993,31797.457318290006,53303.28294576001 2025-10-21,12:16:05.000,294,11085879,6405,0,1761048964,13155.393972409998,29951.572136489995,53303.32486848 2025-10-21,12:16:06.000,294,11085938,6084,0,1761048965,13155.360290859993,27644.04648012,53303.35281696001 2025-10-21,12:16:07.000,294,11085808,6205,0,1761048966,13155.353554549998,32720.357614409993,53303.338842720004 2025-10-21,12:16:08.000,294,11085766,5725,0,1761048967,13155.346818239988,29489.89641627,53303.35281696001 2025-10-21,12:16:09.000,294,11085954,5725,0,1761048968,13155.380499789993,35950.635535170004,53303.30390712 2025-10-21,12:16:10.000,294,11085760,5884,0,1761048969,13155.380499789993,35027.6295021,53303.29692 2025-10-21,12:16:11.000,294,11085862,6165,0,1761048970,13155.420917649993,25798.03441398,53303.31089424001 2025-10-21,12:16:12.000,294,11085886,6005,0,1761048971,13155.427653959989,29028.43216995,53303.26897152 2025-10-21,12:16:13.000,294,11085807,6205,0,1761048972,13155.474808129999,31797.259942649995,53303.2270488 2025-10-21,12:16:14.000,294,11085839,6205,0,1761048973,13155.461335509994,26720.899464450005,53303.24801016 2025-10-21,12:16:15.000,294,11085637,6405,0,1761048974,13155.447862889989,29489.762482799997,53303.241023040006 2025-10-21,12:16:16.000,294,11085730,5725,0,1761048975,13155.481544439994,26720.878317060007,53303.25499728 2025-10-21,12:16:17.000,294,11085836,6045,0,1761048976,13155.535434919999,27182.321415989994,53303.338842720004 2025-10-21,12:16:18.000,294,11085856,5805,0,1761048977,13155.54890753999,27643.806809700007,53303.32486848 2025-10-21,12:16:19.000,294,11085862,5884,0,1761048978,13155.582589089994,29489.797728449994,53303.30390712 2025-10-21,12:16:20.000,294,11085804,6005,0,1761048979,13155.602798019994,29489.656745850007,53303.24801016 2025-10-21,12:16:21.000,294,11085833,6365,0,1761048980,13155.555643849999,33181.66677987001,53303.2270488 2025-10-21,12:16:22.000,294,11085800,6165,0,1761048981,13155.542171229994,34104.567075989995,53303.241023040006 2025-10-21,12:16:23.000,294,11085991,6324,0,1761048982,13155.60953432999,26720.850120539995,53303.220061680004 2025-10-21,12:16:24.000,294,11085771,6205,0,1761048983,13155.582589089994,30412.620484140003,53303.26198440001 2025-10-21,12:16:25.000,294,11085884,5805,0,1761048984,13155.62974325999,33643.13102619001,53303.21307456001 2025-10-21,12:16:26.000,294,11085861,6365,0,1761048985,13155.60953432999,33181.631534219996,53303.34582984 2025-10-21,12:16:27.000,294,11085807,6365,0,1761048986,13155.58932539999,22567.439282370004,53303.37377832 2025-10-21,12:16:28.000,294,11085851,6565,0,1761048987,13155.623006949994,27182.370759900004,53303.28294576001 2025-10-21,12:16:29.000,294,11085872,5965,0,1761048988,13155.602798019994,30874.225713060005,53303.338842720004 2025-10-21,12:16:30.000,294,11085847,6565,0,1761048989,13155.623006949994,24874.80280875,53303.31089424001 2025-10-21,12:16:31.000,294,11085815,6365,0,1761048990,13155.60953432999,25336.365742890004,53303.29692 2025-10-21,12:16:32.000,294,11085815,6405,0,1761048991,13155.596061709999,29028.185450400008,53303.31788136 2025-10-21,12:16:33.000,294,11085841,6405,0,1761048992,13155.62974325999,28566.756449730005,53303.338842720004 2025-10-21,12:16:34.000,294,11085817,6245,0,1761048993,13155.643215879994,29951.071648259996,53303.26897152 2025-10-21,12:16:35.000,294,11085851,6084,0,1761048994,13155.61627064,29028.136106489997,53303.33185560001 2025-10-21,12:16:36.000,294,11085873,6565,0,1761048995,13155.64995218999,27643.694023620003,53303.29692 2025-10-21,12:16:37.000,294,11085857,6485,0,1761048996,13155.643215879994,35950.261931279994,53303.33185560001 2025-10-21,12:16:38.000,294,11085900,5884,0,1761048997,13155.69710636,31796.985026580005,53303.28294576001 2025-10-21,12:16:39.000,294,11085909,6485,0,1761048998,13155.69710636,30873.95079699,53303.35281696001 2025-10-21,12:16:40.000,294,11085824,5845,0,1761048999,13155.663424809994,29950.831977840004,53303.35281696001 2025-10-21,12:16:41.000,294,11085833,6284,0,1761049000,13155.64995218999,21644.341610610005,53303.32486848 2025-10-21,12:16:42.000,294,11085829,6405,0,1761049001,13155.69037004999,29028.023320410008,53303.31788136 2025-10-21,12:16:43.000,294,11085840,5925,0,1761049002,13155.703842669995,28104.996139950003,53303.28294576001 2025-10-21,12:16:44.000,294,11085770,5765,0,1761049003,13155.703842669995,26720.539958819994,53303.27595864 2025-10-21,12:16:45.000,294,11085684,5884,0,1761049004,13155.71731529,29027.882337810006,53303.31788136 2025-10-21,12:16:46.000,294,11085724,6005,0,1761049005,13155.744260529995,24874.520843549995,53303.338842720004 2025-10-21,12:16:47.000,294,11085875,6525,0,1761049006,13155.71057897999,31796.681913990004,53303.26198440001 2025-10-21,12:16:48.000,294,11085804,5965,0,1761049007,13155.67689743,28566.31235454,53303.27595864 2025-10-21,12:16:49.000,294,11085888,5845,0,1761049008,13155.79141469999,30412.16933982,53303.26198440001 2025-10-21,12:16:50.000,294,11085846,5925,0,1761049009,13155.71057897999,33642.58824318,53303.25499728 2025-10-21,12:16:51.000,294,11085896,5884,0,1761049010,13155.724051599995,30412.15524156,53303.31788136 2025-10-21,12:16:52.000,294,11085881,6405,0,1761049011,13155.69037004999,27181.806829499998,53303.29692 2025-10-21,12:16:53.000,294,11085859,6124,0,1761049012,13155.73078790999,24412.964958540004,53303.28294576001 2025-10-21,12:16:54.000,294,11085877,6365,0,1761049013,13155.683633739995,30873.767519610003,53303.25499728 2025-10-21,12:16:55.000,294,11085873,6324,0,1761049014,13155.69710636,27181.820927759996,53303.289932880005 2025-10-21,12:16:56.000,294,11085882,6045,0,1761049015,13155.64995218999,28566.263010630006,53303.24801016 2025-10-21,12:16:58.000,294,11085796,6084,0,1761049017,13155.62974325999,31796.55502965,53303.192113200006 2025-10-21,12:16:59.000,294,11085827,6284,0,1761049018,13155.63647957,28104.742371269997,53303.27595864 2025-10-21,12:17:00.000,294,11085746,6084,0,1761049019,13155.643215879994,29489.135110229996,53303.25499728 2025-10-21,12:17:01.000,294,11085882,5845,0,1761049020,13155.61627064,31335.006193769994,53303.17813896 2025-10-21,12:17:02.000,294,11085844,5884,0,1761049021,13155.58932539999,30873.62653701,53303.192113200006 2025-10-21,12:17:03.000,294,11085813,6284,0,1761049022,13155.54890753999,28104.728273009998,53303.16416472001 2025-10-21,12:17:04.000,294,11085795,6405,0,1761049023,13155.596061709999,29027.684962169995,53303.192113200006 2025-10-21,12:17:05.000,294,11085811,6284,0,1761049024,13155.542171229994,30873.513750929997,53303.21307456001 2025-10-21,12:17:06.000,294,11085847,6365,0,1761049025,13155.535434919999,28566.136126290003,53303.13621624 2025-10-21,12:17:07.000,294,11085768,5925,0,1761049026,13155.54890753999,34103.85511386,53303.19910032 2025-10-21,12:17:08.000,294,11085911,6645,0,1761049027,13155.508489679989,34565.29821279,53303.10128064 2025-10-21,12:17:09.000,294,11085769,6045,0,1761049028,13155.535434919999,33642.362671020004,53303.10826776 2025-10-21,12:17:10.000,294,11085839,6205,0,1761049029,13155.508489679989,28104.71417475,53303.17813896 2025-10-21,12:17:11.000,294,11085877,6445,0,1761049030,13155.454599199998,29489.156257619994,53303.25499728 2025-10-21,12:17:12.000,294,11085789,6284,0,1761049031,13155.474808129999,27643.23583017,53303.12922912 2025-10-21,12:17:13.000,294,11085874,5725,0,1761049032,13155.508489679989,28566.17137194,53303.12922912 2025-10-21,12:17:14.000,294,11085822,5925,0,1761049033,13155.481544439994,23489.965974599996,53303.13621624 2025-10-21,12:17:15.000,294,11085883,6205,0,1761049034,13155.501753369994,31335.126028979997,53303.06634504001 2025-10-21,12:17:16.000,294,11085805,6165,0,1761049035,13155.454599199998,27643.165338870007,53303.15019048 2025-10-21,12:17:17.000,294,11085873,6205,0,1761049036,13155.434390269998,29950.648700460006,53303.10826776 2025-10-21,12:17:18.000,294,11085896,6124,0,1761049037,13155.454599199998,31335.09783246,53303.122242000005 2025-10-21,12:17:19.000,294,11085765,6565,0,1761049038,13155.441126579994,27181.813878629997,53303.052370800004 2025-10-21,12:17:20.000,294,11085816,5725,0,1761049039,13155.387236099989,32258.04042336,53303.10826776 2025-10-21,12:17:21.000,294,11085781,6565,0,1761049040,13155.393972409998,34565.389851479995,53303.10128064 2025-10-21,12:17:22.000,294,11085849,6205,0,1761049041,13155.400708719993,25797.38589402,53303.122242000005 2025-10-21,12:17:23.000,294,11085756,5884,0,1761049042,13155.380499789993,25797.266058809997,53303.0873064 2025-10-21,12:17:24.000,294,11085878,5805,0,1761049043,13155.400708719993,26258.68801035,53303.08031928 2025-10-21,12:17:25.000,294,11085840,5684,0,1761049044,13155.373763479998,28566.192519329998,53303.052370800004 2025-10-21,12:17:26.000,294,11085788,6084,0,1761049045,13155.367027169988,28104.72122388,53303.2270488 2025-10-21,12:17:27.000,294,11085870,5925,0,1761049046,13155.306400379988,30412.091799390008,53303.09429352001 2025-10-21,12:17:28.000,294,11085836,6245,0,1761049047,13155.360290859993,23489.867286780005,53303.052370800004 2025-10-21,12:17:29.000,294,11085743,6485,0,1761049048,13155.367027169988,31796.56207878,53303.08031928 2025-10-21,12:17:30.000,294,11085786,6005,0,1761049049,13155.319872999993,28104.70007649,53303.05935792 2025-10-21,12:17:31.000,294,11085849,6525,0,1761049050,13155.259246209993,35026.88229432001,53303.052370800004 2025-10-21,12:17:32.000,294,11085757,6405,0,1761049051,13155.272718829998,29950.641651330006,53303.03839656 2025-10-21,12:17:33.000,294,11085816,5805,0,1761049052,13155.245773590002,29027.593323480003,53303.08031928 2025-10-21,12:17:34.000,294,11085810,5805,0,1761049053,13155.239037279993,27181.722239940005,53303.04538368001 2025-10-21,12:17:35.000,294,11085766,5805,0,1761049054,13155.286191449988,32719.518767939997,53303.073332160006 2025-10-21,12:17:36.000,294,11085806,5684,0,1761049055,13155.319872999993,29027.649716519998,53303.10128064 2025-10-21,12:17:37.000,294,11085861,6324,0,1761049056,13155.272718829998,25797.37884489,53302.98948672 2025-10-21,12:17:38.000,294,11085833,6205,0,1761049057,13155.259246209993,33642.468407969995,53303.08031928 2025-10-21,12:17:39.000,294,11085900,5845,0,1761049058,13155.232300969998,28104.86220648,53303.05935792 2025-10-21,12:17:40.000,294,11085854,6005,0,1761049059,13155.239037279993,29950.662798720005,53303.003460960004 2025-10-21,12:17:41.000,294,11085852,6005,0,1761049060,13155.252509899998,29489.191503270005,53302.96852536 2025-10-21,12:17:42.000,294,11085900,5884,0,1761049061,13155.232300969998,29950.69804437,53303.09429352001 2025-10-21,12:17:43.000,294,11085837,6445,0,1761049062,13155.205355730002,32258.110914660007,53303.003460960004 2025-10-21,12:17:44.000,294,11085827,6565,0,1761049063,13155.171674179997,24874.401008340006,53302.9824996 2025-10-21,12:17:45.000,294,11085891,6045,0,1761049064,13155.205355730002,30873.689979179995,53303.03839656 2025-10-21,12:17:46.000,294,11085780,5725,0,1761049065,13155.178410489993,32719.518767939997,53302.9824996 2025-10-21,12:17:47.000,294,11085842,5605,0,1761049066,13155.185146800002,29489.177405010007,53303.01044808 2025-10-21,12:17:48.000,294,11085868,6045,0,1761049067,13155.185146800002,29950.676896980003,53303.03140944 2025-10-21,12:17:49.000,294,11085906,6084,0,1761049068,13155.137992629992,35488.40293368,53303.01044808 2025-10-21,12:17:50.000,294,11085747,6245,0,1761049069,13155.151465249997,27643.278124949997,53303.04538368001 2025-10-21,12:17:51.000,294,11085912,5965,0,1761049070,13155.151465249997,30412.141143300003,53302.96153824 2025-10-21,12:17:52.000,294,11085774,5925,0,1761049071,13155.070629529997,33642.41201493,53302.91961552 2025-10-21,12:17:53.000,294,11085732,6005,0,1761049072,13155.043684290002,28104.70007649,53302.89166704 2025-10-21,12:17:54.000,294,11085826,6084,0,1761049073,13155.050420599997,25335.830009009995,53302.96852536 2025-10-21,12:17:55.000,294,11085833,6445,0,1761049074,13155.050420599997,29027.677913039995,53302.905641280006 2025-10-21,12:17:56.000,294,11085770,5845,0,1761049075,13155.090838459997,27643.179437130006,53302.94756400001 2025-10-21,12:17:57.000,294,11085783,6205,0,1761049076,13155.111047389997,32257.941735540007,53302.94057688 2025-10-21,12:17:59.000,294,11085672,5845,0,1761049078,13155.077365839992,28566.199568459997,53303.01743520001 2025-10-21,12:18:00.000,294,11085887,6245,0,1761049079,13155.077365839992,26720.265042750005,53302.94057688 2025-10-21,12:18:01.000,294,11085826,5845,0,1761049080,13155.063893220002,29027.558077830006,53302.87070568 2025-10-21,12:18:02.000,294,11085805,6365,0,1761049081,13154.989793809997,28566.17842107,53302.9126284 2025-10-21,12:18:03.000,294,11085870,6124,0,1761049082,13155.036947979992,31335.027341160006,53303.01044808 2025-10-21,12:18:04.000,294,11085826,5884,0,1761049083,13155.043684290002,28566.143175420002,53302.97551248001 2025-10-21,12:18:05.000,294,11085846,5884,0,1761049084,13154.983057500001,30873.506701799997,53302.99647384001 2025-10-21,12:18:06.000,294,11085841,6284,0,1761049085,13155.036947979992,30412.098848520007,53302.96153824 2025-10-21,12:18:07.000,294,11085849,6365,0,1761049086,13155.030211669997,34565.382802349995,53302.89865416001 2025-10-21,12:18:08.000,294,11085802,5965,0,1761049087,13155.023475360002,29027.543979570008,53302.954551120005 2025-10-21,12:18:09.000,294,11085845,6445,0,1761049088,13154.996530119992,27181.665846899996,53302.91961552 2025-10-21,12:18:10.000,294,11085856,6005,0,1761049089,13154.969584879997,31335.034390290006,53302.94057688 2025-10-21,12:18:11.000,294,11085849,6405,0,1761049090,13154.989793809997,34103.911506899996,53302.89865416001 2025-10-21,12:18:12.000,294,11085813,6405,0,1761049091,13154.956112259992,27643.278124949997,53302.92660264001 2025-10-21,12:18:13.000,294,11085844,6165,0,1761049092,13154.929167019996,33642.41906406,53302.96153824 2025-10-21,12:18:14.000,294,11085885,6124,0,1761049093,13154.942639640001,32257.991079450003,53302.89865416001 2025-10-21,12:18:15.000,294,11085820,5925,0,1761049094,13154.935903329992,27181.77863298,53302.94057688 2025-10-21,12:18:16.000,294,11085813,6205,0,1761049095,13154.983057500001,29489.283141959997,53302.92660264001 2025-10-21,12:18:17.000,294,11085785,6324,0,1761049096,13154.922430710001,26720.363730569996,53302.856731440006 2025-10-21,12:18:18.000,294,11085856,5884,0,1761049097,13154.895485469991,31796.484538350007,53302.884679920004 2025-10-21,12:18:19.000,294,11085791,6405,0,1761049098,13154.929167019996,29489.2690437,53302.92660264001 2025-10-21,12:18:20.000,294,11085749,6284,0,1761049099,13154.915694399991,29489.24084718,53302.905641280006 2025-10-21,12:18:21.000,294,11085904,5925,0,1761049100,13154.989793809997,26720.31438666,53302.89865416001 2025-10-21,12:18:22.000,294,11085892,5925,0,1761049101,13154.902221780001,24413.049548099996,53302.87769280001 2025-10-21,12:18:23.000,294,11085864,5684,0,1761049102,13154.848331299996,30412.260978510007,53302.89865416001 2025-10-21,12:18:24.000,294,11085906,6005,0,1761049103,13154.875276539991,27181.93371384,53302.856731440006 2025-10-21,12:18:25.000,294,11085870,6005,0,1761049104,13154.855067609991,26258.906533379995,53302.87070568 2025-10-21,12:18:26.000,294,11085696,6124,0,1761049105,13154.814649749991,28566.354649319997,53302.835770080004 2025-10-21,12:18:27.000,294,11085877,6245,0,1761049106,13154.80117713,31796.681913990004,53302.80782160001 2025-10-21,12:18:28.000,294,11085981,6405,0,1761049107,13154.834858679991,27181.884369930005,53302.87070568 2025-10-21,12:18:29.000,294,11085855,6645,0,1761049108,13154.848331299996,28566.396944099994,53302.82878296001 2025-10-21,12:18:30.000,294,11085851,6405,0,1761049109,13154.794440819991,26720.48356578,53302.89166704 2025-10-21,12:18:31.000,294,11085754,5965,0,1761049110,13154.82138606,26258.948828160006,53302.905641280006 2025-10-21,12:18:32.000,294,11085890,5965,0,1761049111,13154.84159499,27181.95486123,53302.8427572 2025-10-21,12:18:33.000,294,11085756,5845,0,1761049112,13154.855067609991,29489.325436740008,53302.93358976 2025-10-21,12:18:34.000,294,11085854,6084,0,1761049113,13154.814649749991,27643.461402329995,53302.87769280001 2025-10-21,12:18:35.000,294,11085849,6525,0,1761049114,13154.794440819991,30412.31737155,53302.9126284 2025-10-21,12:18:36.000,294,11085862,6124,0,1761049115,13154.80117713,33642.73627491,53302.905641280006 2025-10-21,12:18:37.000,294,11085814,5884,0,1761049116,13154.828122369996,29950.88837088,53302.86371856 2025-10-21,12:18:38.000,294,11085848,6045,0,1761049117,13154.882012850001,33181.28612685,53302.87070568 2025-10-21,12:18:39.000,294,11085777,6525,0,1761049118,13154.855067609991,27182.039450790006,53302.81480872 2025-10-21,12:18:40.000,294,11085785,6365,0,1761049119,13154.861803920001,26259.01227033,53302.856731440006 2025-10-21,12:18:41.000,294,11085865,6485,0,1761049120,13154.882012850001,30412.465403280003,53302.84974432001 2025-10-21,12:18:42.000,294,11085818,5884,0,1761049121,13154.908958089996,26720.48356578,53302.856731440006 2025-10-21,12:18:43.000,294,11085834,6124,0,1761049122,13154.908958089996,31796.70306138,53302.77987312001 2025-10-21,12:18:44.000,294,11085961,6245,0,1761049123,13154.855067609991,29489.381829780003,53302.94756400001 2025-10-21,12:18:45.000,294,11085847,6485,0,1761049124,13154.868540229996,26720.575204470006,53302.84974432001 2025-10-21,12:18:46.000,294,11085866,6245,0,1761049125,13154.888749159996,28566.460386270002,53302.94057688 2025-10-21,12:18:47.000,294,11085832,5925,0,1761049126,13154.882012850001,23951.571203519998,53302.786860240005 2025-10-21,12:18:48.000,294,11085873,6445,0,1761049127,13154.868540229996,31796.759454419996,53302.89166704 2025-10-21,12:18:49.000,294,11085676,6084,0,1761049128,13154.848331299996,29027.875288680007,53302.80083448 2025-10-21,12:18:50.000,294,11085859,6365,0,1761049129,13154.935903329992,32719.758438360004,53302.86371856 2025-10-21,12:18:51.000,294,11085909,6525,0,1761049130,13154.929167019996,28566.34055106,53302.76589888 2025-10-21,12:18:52.000,294,11085904,5765,0,1761049131,13154.929167019996,28566.361698449997,53302.87070568 2025-10-21,12:18:53.000,294,11085786,5965,0,1761049132,13154.969584879997,28104.897452129997,53302.80083448 2025-10-21,12:18:54.000,294,11085718,5805,0,1761049133,13154.922430710001,26720.49061491,53302.82179584 2025-10-21,12:18:55.000,294,11085692,5765,0,1761049134,13154.989793809997,31335.309306359995,53302.835770080004 2025-10-21,12:18:56.000,294,11085635,6324,0,1761049135,13154.996530119992,27182.046499920005,53302.86371856 2025-10-21,12:18:57.000,294,11085820,6084,0,1761049136,13155.057156909992,30873.887354820006,53302.8427572 2025-10-21,12:18:58.000,294,11085808,5845,0,1761049137,13155.010002739997,23028.755496960002,53302.87769280001 2025-10-21,12:18:59.000,294,11085790,6365,0,1761049138,13154.996530119992,28105.003189080002,53302.80083448 2025-10-21,12:19:00.000,294,11085843,6445,0,1761049139,13154.976321189992,27182.067647310003,53302.81480872 2025-10-21,12:19:01.000,294,11085873,6245,0,1761049140,13155.036947979992,29950.930665659995,53302.9126284 2025-10-21,12:19:02.000,294,11085849,6284,0,1761049141,13155.050420599997,29028.002173019995,53302.82878296001 2025-10-21,12:19:03.000,294,11085837,6405,0,1761049142,13155.023475360002,30873.94374786,53302.82179584 2025-10-21,12:19:04.000,294,11085828,5725,0,1761049143,13155.070629529997,28105.066631249996,53302.80083448 2025-10-21,12:19:05.000,294,11085893,6284,0,1761049144,13155.023475360002,25797.710154,53302.905641280006 2025-10-21,12:19:06.000,294,11085781,6405,0,1761049145,13155.050420599997,29951.064599129997,53302.8427572 2025-10-21,12:19:07.000,294,11085854,5925,0,1761049146,13155.036947979992,29028.016271279994,53302.905641280006 2025-10-21,12:19:08.000,294,11085902,5925,0,1761049147,13155.050420599997,31796.808798330007,53302.84974432001 2025-10-21,12:19:09.000,294,11085745,6485,0,1761049148,13155.016739049992,28566.566123220007,53302.91961552 2025-10-21,12:19:10.000,294,11085868,5925,0,1761049149,13155.097574769992,26259.146203800003,53302.92660264001 2025-10-21,12:19:11.000,294,11085829,6485,0,1761049150,13155.023475360002,27182.131089479997,53302.8427572 2025-10-21,12:19:12.000,294,11085823,6284,0,1761049151,13155.043684290002,30873.859158299994,53302.8427572 2025-10-21,12:19:13.000,294,11085739,6284,0,1761049152,13155.070629529997,28566.544975829995,53302.91961552 2025-10-21,12:19:14.000,294,11085812,5965,0,1761049153,13155.077365839992,35027.213603430006,53302.856731440006 2025-10-21,12:19:15.000,294,11085732,5884,0,1761049154,13155.070629529997,28566.608418000003,53302.87769280001 2025-10-21,12:19:16.000,294,11085774,5525,0,1761049155,13155.063893220002,30412.47950154,53302.87070568 2025-10-21,12:19:17.000,294,11085745,6084,0,1761049156,13155.090838459997,31335.457338089996,53302.835770080004 2025-10-21,12:19:18.000,294,11085737,6405,0,1761049157,13155.090838459997,32719.94876487,53302.82878296001 2025-10-21,12:19:19.000,294,11085887,6485,0,1761049158,13155.111047389997,29028.016271279994,53302.856731440006 2025-10-21,12:19:20.000,294,11085853,6205,0,1761049159,13155.137992629992,30412.380813719996,53302.786860240005 2025-10-21,12:19:21.000,294,11085816,5884,0,1761049160,13155.137992629992,29950.965911310006,53302.96852536 2025-10-21,12:19:22.000,294,11085853,6405,0,1761049161,13155.185146800002,28566.580221480006,53302.884679920004 2025-10-21,12:19:23.000,294,11085820,5725,0,1761049162,13155.137992629992,24413.218727219995,53302.86371856 2025-10-21,12:19:24.000,294,11085944,5845,0,1761049163,13155.104311080002,23951.676940470003,53302.884679920004 2025-10-21,12:19:25.000,294,11085840,5925,0,1761049164,13155.171674179997,26720.561106210007,53302.835770080004 2025-10-21,12:19:26.000,294,11085775,6525,0,1761049165,13155.124520010002,29028.136106489997,53302.905641280006 2025-10-21,12:19:27.000,294,11085866,5805,0,1761049166,13155.111047389997,30873.894403950006,53302.80782160001 2025-10-21,12:19:28.000,294,11085860,5845,0,1761049167,13155.117783699992,29950.980009570005,53302.77987312001 2025-10-21,12:19:30.000,294,11085892,5925,0,1761049169,13155.090838459997,30412.444255890005,53302.856731440006 2025-10-21,12:19:31.000,294,11085754,5925,0,1761049170,13155.124520010002,29028.044467800006,53302.82179584 2025-10-21,12:19:32.000,294,11085827,6445,0,1761049171,13155.084102150002,24413.18348157,53302.84974432001 2025-10-21,12:19:33.000,294,11085872,5925,0,1761049172,13155.077365839992,29028.030369540007,53302.77987312001 2025-10-21,12:19:34.000,294,11085670,6045,0,1761049173,13155.097574769992,32258.35763421,53302.75891176001 2025-10-21,12:19:35.000,294,11085827,6445,0,1761049174,13155.063893220002,28104.946796040007,53302.74493752 2025-10-21,12:19:36.000,294,11085893,6485,0,1761049175,13155.070629529997,30873.880305690007,53302.8427572 2025-10-21,12:19:37.000,294,11085827,6165,0,1761049176,13155.043684290002,32258.287142910005,53302.89166704 2025-10-21,12:19:38.000,294,11085829,6124,0,1761049177,13155.084102150002,31335.365699400005,53302.835770080004 2025-10-21,12:19:39.000,294,11085728,5805,0,1761049178,13155.063893220002,30873.80276526,53302.82878296001 2025-10-21,12:19:40.000,294,11085905,6405,0,1761049179,13155.043684290002,29027.917583460003,53302.86371856 2025-10-21,12:19:41.000,294,11085719,6605,0,1761049180,13155.043684290002,31796.858142240002,53302.84974432001 2025-10-21,12:19:42.000,294,11085791,6284,0,1761049181,13155.036947979992,28104.918599519995,53302.772886 2025-10-21,12:19:43.000,294,11085824,5925,0,1761049182,13155.043684290002,31796.71715964,53302.737950400006 2025-10-21,12:19:44.000,294,11085831,6445,0,1761049183,13155.070629529997,29027.78364999,53302.76589888 2025-10-21,12:19:45.000,294,11085794,6084,0,1761049184,13155.043684290002,31335.316355489995,53302.7030148 2025-10-21,12:19:46.000,294,11085778,5925,0,1761049185,13155.036947979992,30873.753421350004,53302.75192464 2025-10-21,12:19:47.000,294,11085846,6084,0,1761049186,13155.023475360002,29489.290191089996,53302.84974432001 2025-10-21,12:19:48.000,294,11085874,5765,0,1761049187,13155.057156909992,24874.520843549995,53302.77987312001 2025-10-21,12:19:49.000,294,11085861,6324,0,1761049188,13155.077365839992,33642.65168535001,53302.77987312001 2025-10-21,12:19:50.000,294,11085780,6084,0,1761049189,13155.043684290002,26720.398976220007,53302.80083448 2025-10-21,12:19:51.000,294,11085822,5725,0,1761049190,13155.050420599997,25335.94984422,53302.75192464 2025-10-21,12:19:52.000,294,11085854,5965,0,1761049191,13154.996530119992,32258.110914660007,53302.79384736 2025-10-21,12:19:53.000,294,11085797,6405,0,1761049192,13155.036947979992,26258.885385989997,53302.75192464 2025-10-21,12:19:54.000,294,11085745,6245,0,1761049193,13155.043684290002,23951.521859610002,53302.77987312001 2025-10-21,12:19:55.000,294,11085868,5925,0,1761049194,13155.023475360002,23490.015318510006,53302.71000192001 2025-10-21,12:19:56.000,294,11085825,6205,0,1761049195,13155.003266430002,32258.0263251,53302.75891176001 2025-10-21,12:19:57.000,294,11085780,5805,0,1761049196,13155.030211669997,32258.075669009995,53302.77987312001 2025-10-21,12:19:58.000,294,11085795,6284,0,1761049197,13155.003266430002,31335.069635940003,53302.74493752 2025-10-21,12:19:59.000,294,11085824,5884,0,1761049198,13154.996530119992,28104.763518659995,53302.71000192001 2025-10-21,12:20:00.000,294,11085853,6645,0,1761049199,13154.942639640001,28566.15022455,53302.74493752 2025-10-21,12:20:01.000,294,11085846,5884,0,1761049200,13154.935903329992,28104.784666050007,53302.76589888 2025-10-21,12:20:02.000,294,11085683,6284,0,1761049201,13154.949375949996,24412.908565499994,53302.75891176001 2025-10-21,12:20:03.000,294,11085814,5845,0,1761049202,13154.922430710001,27181.679945159995,53302.716989040004 2025-10-21,12:20:04.000,294,11085871,6365,0,1761049203,13154.882012850001,29489.128061099997,53302.75891176001 2025-10-21,12:20:05.000,294,11085681,6284,0,1761049204,13154.908958089996,29027.62152,53302.75192464 2025-10-21,12:20:06.000,294,11085773,6405,0,1761049205,13154.942639640001,29489.163306749993,53302.66109208001 2025-10-21,12:20:07.000,294,11085888,5965,0,1761049206,13154.902221780001,31335.034390290006,53302.668079200004 2025-10-21,12:20:08.000,294,11085879,6205,0,1761049207,13154.956112259992,25335.844107269993,53302.65410496 2025-10-21,12:20:09.000,294,11085851,6565,0,1761049208,13154.908958089996,29489.08576632,53302.6331436 2025-10-21,12:20:10.000,294,11085804,6124,0,1761049209,13154.969584879997,30411.971964180004,53302.716989040004 2025-10-21,12:20:11.000,294,11085837,6324,0,1761049210,13154.956112259992,32257.86419511,53302.66109208001 2025-10-21,12:20:12.000,294,11085774,5884,0,1761049211,13154.882012850001,31796.329457490006,53302.71000192001 2025-10-21,12:20:13.000,294,11085812,6205,0,1761049212,13154.929167019996,29489.07166806,53302.66109208001 2025-10-21,12:20:14.000,294,11085893,6525,0,1761049213,13154.942639640001,26720.215698839995,53302.71000192001 2025-10-21,12:20:15.000,294,11085843,6284,0,1761049214,13154.935903329992,30412.049504609997,53302.64711784 2025-10-21,12:20:16.000,294,11085820,5805,0,1761049215,13154.908958089996,34103.8410156,53302.73096328001 2025-10-21,12:20:17.000,294,11085812,5845,0,1761049216,13154.929167019996,31334.95684986,53302.689040560006 2025-10-21,12:20:18.000,294,11085804,6005,0,1761049217,13154.929167019996,28566.136126290003,53302.668079200004 2025-10-21,12:20:19.000,294,11085803,6605,0,1761049218,13154.915694399991,23489.965974599996,53302.66109208001 2025-10-21,12:20:20.000,294,11085913,6525,0,1761049219,13154.929167019996,29950.634602200007,53302.64013072001 2025-10-21,12:20:21.000,294,11085773,6324,0,1761049220,13154.942639640001,29489.142159359995,53302.64711784 2025-10-21,12:20:22.000,294,11085811,6565,0,1761049221,13154.949375949996,30873.570143970006,53302.689040560006 2025-10-21,12:20:23.000,294,11085827,6205,0,1761049222,13154.895485469991,28104.671879970003,53302.64013072001 2025-10-21,12:20:24.000,294,11085820,6084,0,1761049223,13154.902221780001,23951.303336580007,53302.62615648 2025-10-21,12:20:25.000,294,11085828,6045,0,1761049224,13154.902221780001,31335.013242899993,53302.71000192001 2025-10-21,12:20:26.000,294,11085803,6405,0,1761049225,13154.888749159996,30412.084750259994,53302.668079200004 2025-10-21,12:20:27.000,294,11085896,5684,0,1761049226,13154.84159499,32257.998128580002,53302.6331436 2025-10-21,12:20:28.000,294,11085841,6565,0,1761049227,13154.895485469991,33642.461358839995,53302.64013072001 2025-10-21,12:20:29.000,294,11085903,6565,0,1761049228,13154.82138606,33180.997112519995,53302.598208 2025-10-21,12:20:31.000,294,11085854,5965,0,1761049230,13154.834858679991,30873.62653701,53302.62615648 2025-10-21,12:20:32.000,294,11085854,6045,0,1761049231,13154.80117713,29489.170355880007,53302.51436256001 2025-10-21,12:20:33.000,294,11085816,6005,0,1761049232,13154.787704509996,29950.69804437,53302.55628528 2025-10-21,12:20:34.000,294,11085807,6365,0,1761049233,13154.76075927,27181.76453472,53302.55628528 2025-10-21,12:20:35.000,294,11085814,5845,0,1761049234,13154.75402295999,29489.170355880007,53302.6331436 2025-10-21,12:20:36.000,294,11085856,5845,0,1761049235,13154.82138606,27643.179437130006,53302.570259520005 2025-10-21,12:20:37.000,294,11085855,6365,0,1761049236,13154.767495579996,27643.292223209995,53302.58423376 2025-10-21,12:20:38.000,294,11085841,6084,0,1761049237,13154.767495579996,31796.56207878,53302.54231104001 2025-10-21,12:20:39.000,294,11085800,5925,0,1761049238,13154.7809682,28566.199568459997,53302.598208 2025-10-21,12:20:40.000,294,11085776,5965,0,1761049239,13154.7809682,32719.462374900002,53302.58423376 2025-10-21,12:20:41.000,294,11085766,6045,0,1761049240,13154.73381402999,30873.605389620003,53302.59122088001 2025-10-21,12:20:42.000,294,11085825,6365,0,1761049241,13154.666450929995,31335.006193769994,53302.60519512 2025-10-21,12:20:43.000,294,11085853,6245,0,1761049242,13154.727077719996,30873.534898319995,53302.56327240001 2025-10-21,12:20:44.000,294,11085767,6405,0,1761049243,13154.686659859995,32719.554013589994,53302.619169360005 2025-10-21,12:20:45.000,294,11085782,5845,0,1761049244,13154.706868789995,24874.408057470006,53302.50737544 2025-10-21,12:20:46.000,294,11085855,6645,0,1761049245,13154.65971462,28104.71417475,53302.57724664 2025-10-21,12:20:47.000,294,11085866,5805,0,1761049246,13154.666450929995,26720.257993620005,53302.49340120001 2025-10-21,12:20:48.000,294,11085795,6405,0,1761049247,13154.69339616999,31335.140127239996,53302.51436256001 2025-10-21,12:20:49.000,294,11085883,6245,0,1761049248,13154.69339616999,29489.24789631,53302.5283368 2025-10-21,12:20:50.000,294,11085811,6405,0,1761049249,13154.67992355,25797.322451850006,53302.54231104001 2025-10-21,12:20:51.000,294,11085817,6405,0,1761049250,13154.63950569,32719.539915329995,53302.49340120001 2025-10-21,12:20:52.000,294,11085905,6365,0,1761049251,13154.67992355,28104.742371269997,53302.549298160004 2025-10-21,12:20:53.000,294,11085927,6284,0,1761049252,13154.63276937999,28566.234814109994,53302.54231104001 2025-10-21,12:20:54.000,294,11085865,6284,0,1761049253,13154.63950569,24874.379860949994,53302.521349680006 2025-10-21,12:20:55.000,294,11085875,6405,0,1761049254,13154.605824139995,25797.38589402,53302.53532392 2025-10-21,12:20:56.000,294,11085896,5965,0,1761049255,13154.59908783,30873.668831789997,53302.48641408 2025-10-21,12:20:57.000,294,11085864,5925,0,1761049256,13154.565406279995,29489.177405010007,53302.4584656 2025-10-21,12:20:58.000,294,11085802,6045,0,1761049257,13154.585615209995,25335.879352920005,53302.41654288 2025-10-21,12:20:59.000,294,11085892,5725,0,1761049258,13154.626033069995,28104.834009960003,53302.43750424 2025-10-21,12:21:00.000,294,11085868,5925,0,1761049259,13154.57214258999,29489.23379805,53302.47243984001 2025-10-21,12:21:01.000,294,11085853,6845,0,1761049260,13154.5788789,24412.99315506,53302.4584656 2025-10-21,12:21:02.000,294,11085886,5884,0,1761049261,13154.565406279995,28104.819911700004,53302.43051712 2025-10-21,12:21:03.000,294,11085877,6405,0,1761049262,13154.545197349995,24874.45035225,53302.381607280004 2025-10-21,12:21:04.000,294,11085778,5965,0,1761049263,13154.49804318,30873.718175700007,53302.4584656 2025-10-21,12:21:05.000,294,11085947,6165,0,1761049264,13154.504779489995,26720.391927090008,53302.44449136001 2025-10-21,12:21:06.000,294,11085763,6365,0,1761049265,13154.524988419995,27643.320419730007,53302.47942696 2025-10-21,12:21:07.000,294,11085814,5965,0,1761049266,13154.504779489995,29027.861190419993,53302.47243984001 2025-10-21,12:21:08.000,294,11085818,5925,0,1761049267,13154.51151579999,25797.477532710007,53302.50737544 2025-10-21,12:21:09.000,294,11085930,5925,0,1761049268,13154.49804318,33642.64463621999,53302.4584656 2025-10-21,12:21:10.000,294,11085884,5805,0,1761049269,13154.47783425,33181.24383207,53302.3187232 2025-10-21,12:21:11.000,294,11085818,6045,0,1761049270,13154.444152699994,29489.332485870007,53302.3885944 2025-10-21,12:21:12.000,294,11085819,6405,0,1761049271,13154.464361629995,29950.87427262,53302.33968456 2025-10-21,12:21:13.000,294,11085928,5805,0,1761049272,13154.41720746,23490.142202849995,53302.33968456 2025-10-21,12:21:14.000,294,11085788,5965,0,1761049273,13154.444152699994,30412.33146981,53302.37462016001 2025-10-21,12:21:15.000,294,11085883,6324,0,1761049274,13154.45762532,31796.70306138,53302.332697440004 2025-10-21,12:21:16.000,294,11085890,5845,0,1761049275,13154.47783425,32719.680897929997,53302.36064592 2025-10-21,12:21:17.000,294,11085740,5725,0,1761049276,13154.43068007999,29027.93873085,53302.30474896001 2025-10-21,12:21:18.000,294,11085774,5925,0,1761049277,13154.39699853,27643.447304069996,53302.353658800006 2025-10-21,12:21:19.000,294,11085828,5884,0,1761049278,13154.41720746,28566.418091490006,53302.381607280004 2025-10-21,12:21:20.000,294,11085864,5845,0,1761049279,13154.39699853,30412.387862849995,53302.353658800006 2025-10-21,12:21:21.000,294,11085762,6084,0,1761049280,13154.356580669999,29489.445271949997,53302.381607280004 2025-10-21,12:21:22.000,294,11085723,6405,0,1761049281,13154.383525909994,29950.937714789994,53302.39558152001 2025-10-21,12:21:23.000,294,11085811,6324,0,1761049282,13154.39699853,25797.590318789997,53302.3885944 2025-10-21,12:21:24.000,294,11085799,6165,0,1761049283,13154.376789599999,31335.330453749993,53302.3885944 2025-10-21,12:21:25.000,294,11085921,6525,0,1761049284,13154.39026221999,29950.958862180007,53302.29776184 2025-10-21,12:21:26.000,294,11085833,6324,0,1761049285,13154.39026221999,29489.536910640003,53302.40955576 2025-10-21,12:21:27.000,294,11085808,5925,0,1761049286,13154.356580669999,25797.738350519998,53302.40955576 2025-10-21,12:21:28.000,294,11085868,5965,0,1761049287,13154.363316979994,28105.115975160006,53302.31173608 2025-10-21,12:21:29.000,294,11085925,6525,0,1761049288,13154.34984435999,30412.521796319998,53302.33968456 2025-10-21,12:21:30.000,294,11085823,6645,0,1761049289,13154.309426499989,28566.552024959994,53302.27680048001 2025-10-21,12:21:31.000,294,11085855,6565,0,1761049290,13154.34984435999,30874.063583070005,53302.29077472 2025-10-21,12:21:32.000,294,11085815,6284,0,1761049291,13154.275744949999,28566.615467130003,53302.3187232 2025-10-21,12:21:33.000,294,11085835,6005,0,1761049292,13154.343108049994,29951.02230435,53302.234877760005 2025-10-21,12:21:34.000,294,11085886,6045,0,1761049293,13154.295953879999,29951.05050087,53302.27680048001 2025-10-21,12:21:35.000,294,11085794,5805,0,1761049294,13154.336371739999,31796.985026580005,53302.32571032001 2025-10-21,12:21:36.000,294,11085845,6445,0,1761049295,13154.295953879999,26720.695039679995,53302.29776184 2025-10-21,12:21:37.000,294,11085875,6525,0,1761049296,13154.295953879999,27643.602384929996,53302.29776184 2025-10-21,12:21:38.000,294,11085694,5965,0,1761049297,13154.242063399994,32258.51271507,53302.42353000001 2025-10-21,12:21:39.000,294,11085737,6525,0,1761049298,13154.255536019999,35488.797684959995,53302.30474896001 2025-10-21,12:21:40.000,294,11085872,5765,0,1761049299,13154.255536019999,30874.077681330004,53302.34667168001 2025-10-21,12:21:41.000,294,11085895,6725,0,1761049300,13154.282481259994,31335.42209244,53302.283787600005 2025-10-21,12:21:42.000,294,11085805,6405,0,1761049301,13154.269008639989,28566.573172350007,53302.234877760005 2025-10-21,12:21:43.000,294,11085870,5765,0,1761049302,13154.262272329994,28566.707105819994,53302.29776184 2025-10-21,12:21:44.000,294,11085771,6324,0,1761049303,13154.262272329994,25797.674908350004,53302.19994216 2025-10-21,12:21:45.000,294,11085949,6445,0,1761049304,13154.316162809999,31797.04846875,53302.283787600005 2025-10-21,12:21:46.000,294,11085924,5845,0,1761049305,13154.32963542999,26259.223744229996,53302.33968456 2025-10-21,12:21:47.000,294,11085888,5725,0,1761049306,13154.34984435999,28566.62956539,53302.381607280004 2025-10-21,12:21:48.000,294,11085675,6405,0,1761049307,13154.322899119994,24874.859201789994,53302.381607280004 2025-10-21,12:21:49.000,294,11085827,6445,0,1761049308,13154.295953879999,29489.5510089,53302.26981336 2025-10-21,12:21:50.000,294,11085866,5884,0,1761049309,13154.322899119994,29489.58625455,53302.36064592 2025-10-21,12:21:51.000,294,11085801,6445,0,1761049310,13154.309426499989,29951.163286950003,53302.402568640005 2025-10-21,12:21:52.000,294,11085701,6565,0,1761049311,13154.343108049994,30874.063583070005,53302.332697440004 2025-10-21,12:21:53.000,294,11085916,5925,0,1761049312,13154.363316979994,33642.91955229,53302.234877760005 2025-10-21,12:21:54.000,294,11085892,5965,0,1761049313,13154.295953879999,26720.80077663,53302.34667168001 2025-10-21,12:21:55.000,294,11085836,5684,0,1761049314,13154.322899119994,31335.605369819998,53302.37462016001 2025-10-21,12:21:56.000,294,11085720,5965,0,1761049315,13154.322899119994,33642.87725751,53302.29776184 2025-10-21,12:21:57.000,294,11085843,6485,0,1761049316,13154.336371739999,27182.222728170003,53302.34667168001 2025-10-21,12:21:58.000,294,11085874,5805,0,1761049317,13154.363316979994,23951.839070460002,53302.36763304 2025-10-21,12:21:59.000,294,11085689,6565,0,1761049318,13154.34984435999,33181.40596206,53302.30474896001 2025-10-21,12:22:00.000,294,11085709,6405,0,1761049319,13154.363316979994,29951.02230435,53302.22090352 2025-10-21,12:22:01.000,294,11085898,6205,0,1761049320,13154.34984435999,27643.679925360004,53302.33968456 2025-10-21,12:22:02.000,294,11085909,6445,0,1761049321,13154.376789599999,32258.48451855,53302.26282624 2025-10-21,12:22:03.000,294,11085812,5965,0,1761049322,13154.37005328999,23490.318431100008,53302.29077472 2025-10-21,12:22:04.000,294,11085952,5884,0,1761049323,13154.32963542999,29951.001156960003,53302.29776184 2025-10-21,12:22:05.000,294,11085893,6205,0,1761049324,13154.343108049994,31335.485534609994,53302.29077472 2025-10-21,12:22:06.000,294,11085718,6005,0,1761049325,13154.309426499989,33181.39891293,53302.36064592 2025-10-21,12:22:07.000,294,11085911,6365,0,1761049326,13154.356580669999,30412.48655067,53302.353658800006 2025-10-21,12:22:08.000,294,11085807,6284,0,1761049327,13154.356580669999,29951.057549999998,53302.29776184 2025-10-21,12:22:09.000,294,11085819,6284,0,1761049328,13154.34984435999,29489.57215629,53302.40955576 2025-10-21,12:22:10.000,294,11085970,5925,0,1761049329,13154.356580669999,31797.04141962,53302.353658800006 2025-10-21,12:22:11.000,294,11085850,6124,0,1761049330,13154.34984435999,27182.208629910005,53302.33968456 2025-10-21,12:22:12.000,294,11085804,5845,0,1761049331,13154.34984435999,28105.16531907,53302.29077472 2025-10-21,12:22:13.000,294,11085857,6725,0,1761049332,13154.343108049994,30412.712122829995,53302.353658800006 2025-10-21,12:22:14.000,294,11085847,6485,0,1761049333,13154.363316979994,33181.62448509,53302.39558152001 2025-10-21,12:22:15.000,294,11085890,5965,0,1761049334,13154.39026221999,30874.197516540007,53302.234877760005 2025-10-21,12:22:16.000,294,11085830,5684,0,1761049335,13154.363316979994,30874.162270889996,53302.29077472 2025-10-21,12:22:17.000,294,11085721,6365,0,1761049336,13154.41720746,26720.850120539995,53302.22090352 2025-10-21,12:22:18.000,294,11085886,5965,0,1761049337,13154.39699853,35950.466356050005,53302.34667168001 2025-10-21,12:22:19.000,294,11085864,5925,0,1761049338,13154.45088900999,30412.683926309997,53302.39558152001 2025-10-21,12:22:20.000,294,11085804,5965,0,1761049339,13154.423943769994,28105.292203410005,53302.3187232 2025-10-21,12:22:21.000,294,11085914,6045,0,1761049340,13154.45088900999,30874.141123499998,53302.22789064001 2025-10-21,12:22:22.000,294,11085854,5805,0,1761049341,13154.47109793999,27182.349612510006,53302.27680048001 2025-10-21,12:22:23.000,294,11085893,6365,0,1761049342,13154.444152699994,25797.907529639997,53302.248852 2025-10-21,12:22:24.000,294,11085775,6284,0,1761049343,13154.47783425,28566.756449730005,53302.36763304 2025-10-21,12:22:25.000,294,11085837,6284,0,1761049344,13154.423943769994,28566.700056689995,53302.3187232 2025-10-21,12:22:26.000,294,11085778,6124,0,1761049345,13154.41047114999,27643.89844839,53302.234877760005 2025-10-21,12:22:27.000,294,11085832,5684,0,1761049346,13154.49130686999,34104.419044259994,53302.332697440004 2025-10-21,12:22:28.000,294,11085901,6525,0,1761049347,13154.423943769994,25797.85818573,53302.29077472 2025-10-21,12:22:29.000,294,11085848,5884,0,1761049348,13154.43068007999,26259.308333790003,53302.34667168001 2025-10-21,12:22:30.000,294,11085812,5925,0,1761049349,13154.43741639,29951.02935348,53302.36763304 2025-10-21,12:22:31.000,294,11085616,6005,0,1761049350,13154.47783425,27643.694023620003,53302.37462016001 2025-10-21,12:22:32.000,294,11085818,5884,0,1761049351,13154.47783425,28566.721204080008,53302.29776184 2025-10-21,12:22:33.000,294,11085896,5725,0,1761049352,13154.41047114999,28105.242859499995,53302.3187232 2025-10-21,12:22:34.000,294,11085857,6284,0,1761049353,13154.45762532,31797.083714399996,53302.234877760005 2025-10-21,12:22:35.000,294,11085897,6365,0,1761049354,13154.45088900999,30874.070632200004,53302.30474896001 2025-10-21,12:22:36.000,294,11085810,6005,0,1761049355,13154.43068007999,35488.88932365,53302.3885944 2025-10-21,12:22:37.000,294,11085905,6565,0,1761049356,13154.444152699994,30874.12702524,53302.36763304 2025-10-21,12:22:38.000,294,11085927,6324,0,1761049357,13154.45088900999,32720.033354429994,53302.34667168001 2025-10-21,12:22:39.000,294,11085748,5645,0,1761049358,13154.43068007999,28566.700056689995,53302.3187232 2025-10-21,12:22:40.000,294,11085737,6324,0,1761049359,13154.47109793999,28105.242859499995,53302.36763304 2025-10-21,12:22:41.000,294,11085816,6084,0,1761049360,13154.43068007999,33181.469404229996,53302.27680048001 2025-10-21,12:22:42.000,294,11085753,6284,0,1761049361,13154.464361629995,29951.18443434,53302.36064592 2025-10-21,12:22:43.000,294,11085848,6084,0,1761049362,13154.43741639,29951.128041300006,53302.33968456 2025-10-21,12:22:44.000,294,11085866,5845,0,1761049363,13154.45762532,29028.164303009995,53302.353658800006 2025-10-21,12:22:45.000,294,11085799,6324,0,1761049364,13154.49804318,30874.091779590002,53302.34667168001 2025-10-21,12:22:46.000,294,11085752,5765,0,1761049365,13154.47783425,29489.642647589993,53302.40955576 2025-10-21,12:22:47.000,294,11085958,5965,0,1761049366,13154.47783425,28105.299252540004,53302.43051712 2025-10-21,12:22:48.000,294,11085857,6045,0,1761049367,13154.47109793999,28566.777597120003,53302.402568640005 2025-10-21,12:22:49.000,294,11085822,5725,0,1761049368,13154.444152699994,32258.576157239993,53302.42353000001 2025-10-21,12:22:50.000,294,11085866,5725,0,1761049369,13154.43741639,31335.59127156,53302.44449136001 2025-10-21,12:22:51.000,294,11085877,6885,0,1761049370,13154.43741639,27643.757465789997,53302.353658800006 2025-10-21,12:22:52.000,294,11085785,6405,0,1761049371,13154.43068007999,29489.755433669998,53302.41654288 2025-10-21,12:22:53.000,294,11085835,6284,0,1761049372,13154.423943769994,26259.442267260005,53302.37462016001 2025-10-21,12:22:54.000,294,11085864,6005,0,1761049373,13154.484570559995,23952.02939697,53302.34667168001 2025-10-21,12:22:55.000,294,11085863,6324,0,1761049374,13154.43741639,29951.261974769994,53302.36763304 2025-10-21,12:22:56.000,294,11085850,6165,0,1761049375,13154.403734839994,30412.712122829995,53302.37462016001 2025-10-21,12:22:57.000,294,11085905,6324,0,1761049376,13154.45762532,34104.59527251001,53302.34667168001 2025-10-21,12:22:58.000,294,11085806,5765,0,1761049377,13154.464361629995,28566.693007559996,53302.40955576 2025-10-21,12:22:59.000,294,11085870,5965,0,1761049378,13154.47109793999,27182.42715294,53302.332697440004 2025-10-21,12:23:00.000,294,11085762,5805,0,1761049379,13154.45762532,30874.246860450003,53302.33968456 2025-10-21,12:23:01.000,294,11085852,6245,0,1761049380,13154.444152699994,29951.247876509995,53302.353658800006 2025-10-21,12:23:02.000,294,11085806,5805,0,1761049381,13154.45088900999,28105.306301670003,53302.37462016001 2025-10-21,12:23:03.000,294,11085763,6365,0,1761049382,13154.41047114999,28566.784646250002,53302.40955576 2025-10-21,12:23:04.000,294,11085782,5884,0,1761049383,13154.43741639,27182.293219469997,53302.33968456 2025-10-21,12:23:05.000,294,11085872,5805,0,1761049384,13154.43741639,29028.241843440002,53302.36763304 2025-10-21,12:23:06.000,294,11085881,6245,0,1761049385,13154.43068007999,28105.34154732,53302.381607280004 2025-10-21,12:23:07.000,294,11085846,5965,0,1761049386,13154.43741639,32720.089747470003,53302.33968456 2025-10-21,12:23:08.000,294,11085831,6485,0,1761049387,13154.43741639,31335.718155900002,53302.353658800006 2025-10-21,12:23:09.000,294,11085855,6324,0,1761049388,13154.47109793999,31797.18240222,53302.332697440004 2025-10-21,12:23:10.000,294,11085855,6324,0,1761049389,13154.504779489995,30412.733270220007,53302.283787600005 2025-10-21,12:23:11.000,294,11085845,6485,0,1761049390,13154.51151579999,30412.726221089993,53302.32571032001 2025-10-21,12:23:12.000,294,11085787,6565,0,1761049391,13154.47783425,32258.6607468,53302.3187232 2025-10-21,12:23:13.000,294,11085830,5965,0,1761049392,13154.45762532,29028.27003996,53302.381607280004 2025-10-21,12:23:14.000,294,11085856,6005,0,1761049393,13154.47783425,30874.26800784,53302.26981336 2025-10-21,12:23:15.000,294,11085852,5884,0,1761049394,13154.49130686999,31797.231746129997,53302.3187232 2025-10-21,12:23:16.000,294,11085765,6445,0,1761049395,13154.504779489995,26259.428169000006,53302.31173608 2025-10-21,12:23:17.000,294,11085867,6284,0,1761049396,13154.47783425,27643.89844839,53302.31173608 2025-10-21,12:23:18.000,294,11085845,6324,0,1761049397,13154.53172472999,28566.925628850004,53302.36064592 2025-10-21,12:23:19.000,294,11085890,5805,0,1761049398,13154.53172472999,31335.73930329,53302.25583912001 2025-10-21,12:23:20.000,294,11085822,6045,0,1761049399,13154.51151579999,28566.833990159997,53302.248852 2025-10-21,12:23:21.000,294,11085828,6045,0,1761049400,13154.51825211,26259.50570943,53302.332697440004 2025-10-21,12:23:22.000,294,11085808,6005,0,1761049401,13154.53172472999,31335.75340155,53302.30474896001 2025-10-21,12:23:23.000,294,11085844,6005,0,1761049402,13154.53846104,29028.403973430002,53302.30474896001 2025-10-21,12:23:24.000,294,11085936,5925,0,1761049403,13154.585615209995,27643.919595779997,53302.332697440004 2025-10-21,12:23:25.000,294,11085903,6365,0,1761049404,13154.59235151999,31335.852089370004,53302.332697440004 2025-10-21,12:23:26.000,294,11085923,6324,0,1761049405,13154.585615209995,29489.811826710007,53302.29077472 2025-10-21,12:23:27.000,294,11085790,5765,0,1761049406,13154.61256044999,30874.225713060005,53302.3885944 2025-10-21,12:23:28.000,294,11085825,6445,0,1761049407,13154.59908783,28566.80579364,53302.402568640005 2025-10-21,12:23:29.000,294,11085785,6284,0,1761049408,13154.55866997,30412.846056299997,53302.3885944 2025-10-21,12:23:30.000,294,11085864,5965,0,1761049409,13154.626033069995,29489.847072360004,53302.381607280004 2025-10-21,12:23:31.000,294,11085784,6124,0,1761049410,13154.57214258999,34104.66576381,53302.30474896001 2025-10-21,12:23:32.000,294,11085766,6005,0,1761049411,13154.57214258999,31797.281090040007,53302.34667168001 2025-10-21,12:23:33.000,294,11085874,5925,0,1761049412,13154.585615209995,32258.752385490006,53302.36064592 2025-10-21,12:23:34.000,294,11085878,5965,0,1761049413,13154.53846104,29028.382826040004,53302.31173608 2025-10-21,12:23:35.000,294,11085838,5925,0,1761049414,13154.605824139995,31335.73225416,53302.353658800006 2025-10-21,12:23:36.000,294,11085776,6005,0,1761049415,13154.59235151999,30412.768515870004,53302.36763304 2025-10-21,12:23:37.000,294,11085840,5845,0,1761049416,13154.59908783,25797.985070070004,53302.332697440004 2025-10-21,12:23:38.000,294,11085849,6565,0,1761049417,13154.53172472999,26721.033397920008,53302.36763304 2025-10-21,12:23:39.000,294,11085839,6565,0,1761049418,13154.565406279995,29951.36771172,53302.36763304 2025-10-21,12:23:40.000,294,11085862,5884,0,1761049419,13154.605824139995,30874.253909580002,53302.353658800006 2025-10-21,12:23:41.000,294,11085839,6525,0,1761049420,13154.626033069995,33181.687927260005,53302.30474896001 2025-10-21,12:23:42.000,294,11085780,5965,0,1761049421,13154.605824139995,32258.688943319998,53302.332697440004 2025-10-21,12:23:43.000,294,11085811,6324,0,1761049422,13154.63950569,23951.994151320003,53302.34667168001 2025-10-21,12:23:44.000,294,11085830,5805,0,1761049423,13154.63276937999,34104.70100946,53302.42353000001 2025-10-21,12:23:45.000,294,11085830,5684,0,1761049424,13154.666450929995,28566.8198919,53302.33968456 2025-10-21,12:23:46.000,294,11085828,6084,0,1761049425,13154.67318723999,27182.342563380007,53302.43750424 2025-10-21,12:23:47.000,294,11085889,6245,0,1761049426,13154.67318723999,32720.28007398,53302.43051712 2025-10-21,12:23:48.000,294,11085814,5845,0,1761049427,13154.70013248,29028.382826040004,53302.29077472 2025-10-21,12:23:49.000,294,11085778,6005,0,1761049428,13154.67318723999,28105.433186010006,53302.34667168001 2025-10-21,12:23:50.000,294,11085878,6205,0,1761049429,13154.686659859995,27643.919595779997,53302.36763304 2025-10-21,12:23:51.000,294,11085833,6645,0,1761049430,13154.727077719996,32258.787631140003,53302.29776184 2025-10-21,12:23:52.000,294,11085787,6645,0,1761049431,13154.73381402999,30412.80376152,53302.42353000001 2025-10-21,12:23:53.000,294,11085869,6405,0,1761049432,13154.71360509999,30412.83195804,53302.31173608 2025-10-21,12:23:54.000,294,11085864,6045,0,1761049433,13154.727077719996,32720.251877460003,53302.33968456 2025-10-21,12:23:55.000,294,11085848,5884,0,1761049434,13154.72034141,29951.381809979997,53302.36763304 2025-10-21,12:23:56.000,294,11085825,6365,0,1761049435,13154.74055034,24875.09887221,53302.332697440004 2025-10-21,12:23:57.000,294,11085925,6245,0,1761049436,13154.767495579996,28566.918579720004,53302.381607280004 2025-10-21,12:23:58.000,294,11085799,6365,0,1761049437,13154.794440819991,27643.954841429993,53302.33968456 2025-10-21,12:23:59.000,294,11085838,5884,0,1761049438,13154.80117713,27182.41305468,53302.3885944 2025-10-21,12:24:00.000,294,11085868,5725,0,1761049439,13154.69339616999,29028.41807169,53302.29077472 2025-10-21,12:24:02.000,294,11085807,6445,0,1761049441,13154.71360509999,27182.391907290003,53302.34667168001 2025-10-21,12:24:03.000,294,11085771,6324,0,1761049442,13154.74055034,29951.417055629994,53302.33968456 2025-10-21,12:24:04.000,294,11085914,5845,0,1761049443,13154.69339616999,32720.26597572,53302.381607280004 2025-10-21,12:24:05.000,294,11085885,6725,0,1761049444,13154.72034141,29951.276073030007,53302.31173608 2025-10-21,12:24:06.000,294,11085899,6525,0,1761049445,13154.706868789995,31797.21059874,53302.37462016001 2025-10-21,12:24:07.000,294,11085793,6485,0,1761049446,13154.686659859995,29951.247876509995,53302.36064592 2025-10-21,12:24:08.000,294,11085796,5884,0,1761049447,13154.74055034,26259.407021609994,53302.30474896001 2025-10-21,12:24:09.000,294,11085891,6525,0,1761049448,13154.73381402999,24413.564134590008,53302.43051712 2025-10-21,12:24:10.000,294,11085916,6005,0,1761049449,13154.72034141,28566.833990159997,53302.402568640005 2025-10-21,12:24:11.000,294,11085802,6165,0,1761049450,13154.69339616999,31797.154205700004,53302.33968456 2025-10-21,12:24:12.000,294,11085729,6405,0,1761049451,13154.71360509999,27182.43420207,53302.3187232 2025-10-21,12:24:13.000,294,11085868,5925,0,1761049452,13154.75402295999,33181.71612378,53302.31173608 2025-10-21,12:24:14.000,294,11085888,5884,0,1761049453,13154.767495579996,31797.245844389996,53302.30474896001 2025-10-21,12:24:15.000,294,11085855,6485,0,1761049454,13154.787704509996,26720.920611840003,53302.29776184 2025-10-21,12:24:16.000,294,11085837,6485,0,1761049455,13154.787704509996,33643.13807532001,53302.29077472 2025-10-21,12:24:17.000,294,11085789,6405,0,1761049456,13154.706868789995,25336.464430709995,53302.353658800006 2025-10-21,12:24:18.000,294,11085858,5925,0,1761049457,13154.828122369996,25797.86523486,53302.32571032001 2025-10-21,12:24:19.000,294,11085866,6245,0,1761049458,13154.76075927,31797.140107440006,53302.248852 2025-10-21,12:24:20.000,294,11085837,6205,0,1761049459,13154.774231889991,29489.72723715,53302.31173608 2025-10-21,12:24:21.000,294,11085888,6124,0,1761049460,13154.82138606,27182.41305468,53302.3187232 2025-10-21,12:24:22.000,294,11085876,6284,0,1761049461,13154.794440819991,29028.326432999995,53302.36763304 2025-10-21,12:24:23.000,294,11085804,5805,0,1761049462,13154.807913439996,30874.225713060005,53302.42353000001 2025-10-21,12:24:24.000,294,11085804,5884,0,1761049463,13154.807913439996,30412.782614130003,53302.36064592 2025-10-21,12:24:25.000,294,11085877,6205,0,1761049464,13154.787704509996,31797.161254830004,53302.36763304 2025-10-21,12:24:26.000,294,11085795,6365,0,1761049465,13154.787704509996,28105.35564558,53302.24186488 2025-10-21,12:24:27.000,294,11085919,6525,0,1761049466,13154.767495579996,19337.189558130005,53302.185967920006 2025-10-21,12:24:28.000,294,11085813,6284,0,1761049467,13154.80117713,27182.42010381,53302.332697440004 2025-10-21,12:24:29.000,294,11085899,6284,0,1761049468,13154.875276539991,28105.412038619994,53302.26282624 2025-10-21,12:24:30.000,294,11085866,5565,0,1761049469,13154.794440819991,29028.27708909,53302.25583912001 2025-10-21,12:24:31.000,294,11085795,6205,0,1761049470,13154.868540229996,30412.79671239,53302.234877760005 2025-10-21,12:24:32.000,294,11085843,6405,0,1761049471,13154.80117713,30874.211614800006,53302.32571032001 2025-10-21,12:24:33.000,294,11085871,6205,0,1761049472,13154.794440819991,25336.471479839995,53302.31173608 2025-10-21,12:24:34.000,294,11085880,6205,0,1761049473,13154.787704509996,28566.79169538,53302.25583912001 2025-10-21,12:24:35.000,294,11085835,6405,0,1761049474,13154.7809682,30874.239811320003,53302.22090352 2025-10-21,12:24:36.000,294,11085866,5805,0,1761049475,13154.807913439996,31797.288139170007,53302.32571032001 2025-10-21,12:24:37.000,294,11085792,6045,0,1761049476,13154.787704509996,29028.354629520007,53302.248852 2025-10-21,12:24:38.000,294,11085830,5884,0,1761049477,13154.76075927,34104.66576381,53302.32571032001 2025-10-21,12:24:39.000,294,11085883,6245,0,1761049478,13154.747286649996,30412.881301949994,53302.283787600005 2025-10-21,12:24:40.000,294,11085832,6005,0,1761049479,13154.73381402999,29951.3395152,53302.31173608 2025-10-21,12:24:41.000,294,11085925,6445,0,1761049480,13154.794440819991,28566.784646250002,53302.25583912001 2025-10-21,12:24:42.000,294,11085825,6725,0,1761049481,13154.76075927,29951.3395152,53302.25583912001 2025-10-21,12:24:43.000,294,11085906,5925,0,1761049482,13154.73381402999,33181.61743596,53302.19994216 2025-10-21,12:24:44.000,294,11085934,6045,0,1761049483,13154.72034141,28566.80579364,53302.22090352 2025-10-21,12:24:45.000,294,11085821,6645,0,1761049484,13154.70013248,27643.856153610002,53302.332697440004 2025-10-21,12:24:46.000,294,11085827,6365,0,1761049485,13154.727077719996,29951.269023900008,53302.248852 2025-10-21,12:24:47.000,294,11085827,6525,0,1761049486,13154.706868789995,30874.253909580002,53302.29776184 2025-10-21,12:24:48.000,294,11085916,6005,0,1761049487,13154.69339616999,31335.704057640003,53302.24186488 2025-10-21,12:24:49.000,294,11085901,6565,0,1761049488,13154.69339616999,32720.103845730002,53302.22090352 2025-10-21,12:24:50.000,294,11085844,6084,0,1761049489,13154.63276937999,20721.568198830006,53302.24186488 2025-10-21,12:24:51.000,294,11085852,6005,0,1761049490,13154.69339616999,29028.42512082,53302.20692928001 2025-10-21,12:24:52.000,294,11085892,6165,0,1761049491,13154.65971462,30874.232762190004,53302.24186488 2025-10-21,12:24:53.000,294,11085855,6605,0,1761049492,13154.65971462,25798.013266590002,53302.26282624 2025-10-21,12:24:54.000,294,11085844,6084,0,1761049493,13154.646241999995,25797.949824420008,53302.283787600005 2025-10-21,12:24:55.000,294,11085850,5884,0,1761049494,13154.67992355,31797.252893519995,53302.20692928001 2025-10-21,12:24:56.000,294,11085866,6045,0,1761049495,13154.666450929995,27643.856153610002,53302.248852 2025-10-21,12:24:57.000,294,11085856,6005,0,1761049496,13154.67992355,31335.74635242,53302.22789064001 2025-10-21,12:24:58.000,294,11085863,6445,0,1761049497,13154.706868789995,29489.769531929996,53302.25583912001 2025-10-21,12:24:59.000,294,11085907,6405,0,1761049498,13154.74055034,31797.252893519995,53302.26282624 2025-10-21,12:25:00.000,294,11085873,6365,0,1761049499,13154.686659859995,32258.82287679,53302.25583912001 2025-10-21,12:25:01.000,294,11085817,6284,0,1761049500,13154.646241999995,27182.41305468,53302.26981336 2025-10-21,12:25:02.000,294,11085924,6084,0,1761049501,13154.76075927,32258.717139839995,53302.248852 2025-10-21,12:25:03.000,294,11085801,6245,0,1761049502,13154.67992355,29489.87526888,53302.27680048001 2025-10-21,12:25:04.000,294,11085889,6565,0,1761049503,13154.71360509999,29028.41807169,53302.234877760005 2025-10-21,12:25:05.000,294,11085879,6445,0,1761049504,13154.71360509999,33181.77956595,53302.30474896001 2025-10-21,12:25:06.000,294,11085784,6165,0,1761049505,13154.69339616999,29489.981005830006,53302.213916400004 2025-10-21,12:25:07.000,294,11085903,6525,0,1761049506,13154.70013248,29028.41102256,53302.283787600005 2025-10-21,12:25:08.000,294,11085892,6005,0,1761049507,13154.706868789995,32720.308270499998,53302.26981336 2025-10-21,12:25:09.000,294,11085806,6005,0,1761049508,13154.727077719996,27643.954841429993,53302.26981336 2025-10-21,12:25:10.000,294,11085876,5884,0,1761049509,13154.70013248,29489.931661919996,53302.19295504 2025-10-21,12:25:11.000,294,11085840,5884,0,1761049510,13154.67318723999,31335.950777189995,53302.17199368 2025-10-21,12:25:12.000,294,11085847,6485,0,1761049511,13154.706868789995,29490.136086690007,53302.15801944001 2025-10-21,12:25:13.000,294,11085892,5965,0,1761049512,13154.666450929995,30413.022284549996,53302.27680048001 2025-10-21,12:25:14.000,294,11085931,6284,0,1761049513,13154.67318723999,29489.973956700007,53302.19994216 2025-10-21,12:25:15.000,294,11085910,5884,0,1761049514,13154.646241999995,26721.040447050007,53302.17898080001 2025-10-21,12:25:16.000,294,11085856,5925,0,1761049515,13154.686659859995,32258.872220699996,53302.15103232 2025-10-21,12:25:17.000,294,11085870,5805,0,1761049516,13154.65971462,33181.82186072999,53302.17898080001 2025-10-21,12:25:18.000,294,11085910,5884,0,1761049517,13154.72034141,35027.812779479995,53302.17199368 2025-10-21,12:25:19.000,294,11085755,6365,0,1761049518,13154.65297830999,27182.59633206,53302.17199368 2025-10-21,12:25:20.000,294,11085864,5684,0,1761049519,13154.626033069995,30413.008186289997,53302.20692928001 2025-10-21,12:25:21.000,294,11085884,6005,0,1761049520,13154.666450929995,30413.064579330006,53302.185967920006 2025-10-21,12:25:22.000,294,11085807,6565,0,1761049521,13154.686659859995,30413.036382809994,53302.22789064001 2025-10-21,12:25:23.000,294,11085846,5805,0,1761049522,13154.646241999995,30412.9870389,53302.19295504 2025-10-21,12:25:24.000,294,11085851,6525,0,1761049523,13154.686659859995,29028.488562989995,53302.19994216 2025-10-21,12:25:25.000,294,11085868,5765,0,1761049524,13154.70013248,28105.588266870007,53302.116096720005 2025-10-21,12:25:26.000,294,11085834,6284,0,1761049525,13154.70013248,29951.438203020007,53302.17199368 2025-10-21,12:25:27.000,294,11085811,6405,0,1761049526,13154.65297830999,30874.43718696,53302.165006560004 2025-10-21,12:25:28.000,294,11085758,5925,0,1761049527,13154.65297830999,30412.902449340007,53302.13705808001 2025-10-21,12:25:29.000,294,11085827,6485,0,1761049528,13154.63950569,30412.909498470006,53302.018277040006 2025-10-21,12:25:30.000,294,11085816,6124,0,1761049529,13154.69339616999,30412.96589151,53302.10910960001 2025-10-21,12:25:31.000,294,11085803,6365,0,1761049530,13154.67992355,31335.964875449994,53302.116096720005 2025-10-21,12:25:32.000,294,11085856,6205,0,1761049531,13154.65297830999,30874.507678259994,53302.067186880005 2025-10-21,12:25:33.000,294,11085787,6365,0,1761049532,13154.585615209995,27644.088774899996,53302.116096720005 2025-10-21,12:25:34.000,294,11085830,5845,0,1761049533,13154.646241999995,28566.96792363,53302.06019976001 2025-10-21,12:25:35.000,294,11085810,5925,0,1761049534,13154.59908783,25336.605413309997,53302.09513536 2025-10-21,12:25:36.000,294,11085741,6485,0,1761049535,13154.65297830999,27182.56813554,53302.13705808001 2025-10-21,12:25:37.000,294,11085838,6084,0,1761049536,13154.63950569,29028.453317339998,53302.13705808001 2025-10-21,12:25:38.000,294,11085820,5965,0,1761049537,13154.69339616999,27182.58928293,53302.046225520004 2025-10-21,12:25:39.000,294,11085710,5925,0,1761049538,13154.626033069995,30874.486530869995,53302.03225128 2025-10-21,12:25:40.000,294,11085948,5965,0,1761049539,13154.646241999995,32720.42810571,53302.10212248 2025-10-21,12:25:41.000,294,11085885,6245,0,1761049540,13154.605824139995,33643.34250009,53302.018277040006 2025-10-21,12:25:42.000,294,11085821,6525,0,1761049541,13154.65971462,32258.81582766,53302.09513536 2025-10-21,12:25:43.000,294,11085866,6005,0,1761049542,13154.69339616999,26259.597348120005,53302.116096720005 2025-10-21,12:25:44.000,294,11085793,6165,0,1761049543,13154.67992355,32258.82992592,53302.05321264 2025-10-21,12:25:45.000,294,11085773,6365,0,1761049544,13154.70013248,29028.523808640006,53302.12308384 2025-10-21,12:25:46.000,294,11085837,6365,0,1761049545,13154.71360509999,30874.317351749996,53302.13705808001 2025-10-21,12:25:47.000,294,11085796,5965,0,1761049546,13154.67318723999,27182.603381189998,53302.018277040006 2025-10-21,12:25:48.000,294,11085846,6124,0,1761049547,13154.727077719996,29951.417055629994,53302.13705808001 2025-10-21,12:25:49.000,294,11085936,5965,0,1761049548,13154.76075927,26721.153233129997,53302.03225128 2025-10-21,12:25:50.000,294,11085751,6405,0,1761049549,13154.71360509999,33643.33545096,53302.116096720005 2025-10-21,12:25:51.000,294,11085884,5645,0,1761049550,13154.686659859995,30413.050481070008,53302.1440452 2025-10-21,12:25:52.000,294,11085842,6365,0,1761049551,13154.686659859995,31335.993071970006,53302.08116112 2025-10-21,12:25:53.000,294,11085771,6284,0,1761049552,13154.706868789995,26721.12503661,53302.074174 2025-10-21,12:25:54.000,294,11085862,5645,0,1761049553,13154.67318723999,30413.015235419996,53302.06019976001 2025-10-21,12:25:55.000,294,11085819,6284,0,1761049554,13154.686659859995,29951.536890839998,53302.06019976001 2025-10-21,12:25:56.000,294,11085865,6525,0,1761049555,13154.71360509999,31797.485514810003,53302.067186880005 2025-10-21,12:25:57.000,294,11085804,5925,0,1761049556,13154.706868789995,28105.65170904,53302.03923840001 2025-10-21,12:25:58.000,294,11085879,6245,0,1761049557,13154.71360509999,28105.64465991,53302.10910960001 2025-10-21,12:25:59.000,294,11085862,5845,0,1761049558,13154.67992355,30413.078677590005,53302.08116112 2025-10-21,12:26:00.000,294,11085843,6365,0,1761049559,13154.72034141,29490.030349740002,53302.08116112 2025-10-21,12:26:01.000,294,11085889,6365,0,1761049560,13154.774231889991,30413.092775850004,53302.01128992001 2025-10-21,12:26:02.000,294,11085838,6165,0,1761049561,13154.73381402999,32720.406958320003,53302.02526416 2025-10-21,12:26:03.000,294,11085905,6485,0,1761049562,13154.7809682,33643.35659835,53302.05321264 2025-10-21,12:26:04.000,294,11085838,6084,0,1761049563,13154.767495579996,32258.865171569996,53302.06019976001 2025-10-21,12:26:05.000,294,11085793,6284,0,1761049564,13154.794440819991,28567.010218409996,53301.997315680004 2025-10-21,12:26:06.000,294,11085838,5725,0,1761049565,13154.84159499,31797.386826989998,53302.08116112 2025-10-21,12:26:07.000,294,11085860,5925,0,1761049566,13154.861803920001,29028.509710380007,53302.06019976001 2025-10-21,12:26:08.000,294,11085818,6045,0,1761049567,13154.834858679991,30412.944744120003,53302.02526416 2025-10-21,12:26:09.000,294,11085848,6084,0,1761049568,13154.868540229996,24875.155265249996,53302.03225128 2025-10-21,12:26:10.000,294,11085840,5884,0,1761049569,13154.875276539991,32258.886318959994,53302.046225520004 2025-10-21,12:26:11.000,294,11085815,6324,0,1761049570,13154.868540229996,31335.971924579993,53302.018277040006 2025-10-21,12:26:12.000,294,11085842,5965,0,1761049571,13154.902221780001,31335.88028589,53302.03923840001 2025-10-21,12:26:13.000,294,11085777,6365,0,1761049572,13154.915694399991,30874.416039570002,53302.116096720005 2025-10-21,12:26:14.000,294,11085818,5725,0,1761049573,13154.929167019996,30874.535874780006,53302.09513536 2025-10-21,12:26:15.000,294,11085781,6525,0,1761049574,13154.929167019996,29028.481513859995,53302.05321264 2025-10-21,12:26:16.000,294,11085874,5884,0,1761049575,13155.003266430002,29028.58020168,53302.09513536 2025-10-21,12:26:17.000,294,11085878,5884,0,1761049576,13154.929167019996,25336.640658959994,53302.0043028 2025-10-21,12:26:18.000,294,11085812,5884,0,1761049577,13154.983057500001,30874.387843050004,53302.074174 2025-10-21,12:26:19.000,294,11085817,6725,0,1761049578,13154.989793809997,29028.495612119994,53302.17199368 2025-10-21,12:26:20.000,294,11085778,5965,0,1761049579,13154.996530119992,29028.488562989995,53302.12308384 2025-10-21,12:26:21.000,294,11085862,5925,0,1761049580,13154.989793809997,30413.001137159998,53302.13007096 2025-10-21,12:26:22.000,294,11085857,6685,0,1761049581,13154.956112259992,30412.916547600005,53302.09513536 2025-10-21,12:26:23.000,294,11085809,6324,0,1761049582,13155.023475360002,30412.95884238,53302.03923840001 2025-10-21,12:26:24.000,294,11085680,5884,0,1761049583,13155.016739049992,28105.567119479994,53302.10212248 2025-10-21,12:26:25.000,294,11085903,6365,0,1761049584,13155.016739049992,30412.96589151,53302.08814824001 2025-10-21,12:26:26.000,294,11085862,5965,0,1761049585,13155.030211669997,31797.393876119997,53302.116096720005 2025-10-21,12:26:27.000,294,11085860,5845,0,1761049586,13155.016739049992,35027.74933731,53302.13007096 2025-10-21,12:26:28.000,294,11085887,6445,0,1761049587,13155.036947979992,31797.37272873,53302.10910960001 2025-10-21,12:26:29.000,294,11085847,6405,0,1761049588,13155.077365839992,27644.124020550007,53302.046225520004 2025-10-21,12:26:30.000,294,11085802,5965,0,1761049589,13155.077365839992,33181.864155510004,53302.185967920006 2025-10-21,12:26:31.000,294,11085842,5884,0,1761049590,13155.063893220002,27182.631577709995,53302.185967920006 2025-10-21,12:26:32.000,294,11085885,6725,0,1761049591,13155.090838459997,29951.424104759993,53302.1440452 2025-10-21,12:26:33.000,294,11085782,5765,0,1761049592,13155.124520010002,31335.837991110006,53302.15801944001 2025-10-21,12:26:34.000,294,11085849,6365,0,1761049593,13155.144728940002,29951.565087359995,53302.09513536 2025-10-21,12:26:35.000,294,11085856,5845,0,1761049594,13155.097574769992,26259.590298990006,53302.10212248 2025-10-21,12:26:36.000,294,11085840,5925,0,1761049595,13155.124520010002,24875.10592134,53302.1440452 2025-10-21,12:26:37.000,294,11085878,5925,0,1761049596,13155.137992629992,25336.605413309997,53302.10910960001 2025-10-21,12:26:38.000,294,11085793,6245,0,1761049597,13155.097574769992,32720.357614409993,53302.08814824001 2025-10-21,12:26:39.000,294,11085843,6124,0,1761049598,13155.111047389997,31797.316335690004,53302.08814824001 2025-10-21,12:26:40.000,294,11085809,6565,0,1761049599,13155.097574769992,27182.511742500006,53302.05321264 2025-10-21,12:26:41.000,294,11085784,5925,0,1761049600,13155.137992629992,35027.6295021,53302.06019976001 2025-10-21,12:26:42.000,294,11085807,6525,0,1761049601,13155.117783699992,33181.78661508,53302.12308384 2025-10-21,12:26:43.000,294,11085818,5765,0,1761049602,13155.124520010002,31335.795696329995,53302.10212248 2025-10-21,12:26:44.000,294,11085858,6084,0,1761049603,13155.077365839992,32258.81582766,53302.05321264 2025-10-21,12:26:45.000,294,11085774,5765,0,1761049604,13155.111047389997,25798.083757889995,53302.12308384 2025-10-21,12:26:46.000,294,11085878,5925,0,1761049605,13155.171674179997,31335.816843720007,53302.13007096 2025-10-21,12:26:47.000,294,11085809,6205,0,1761049606,13155.151465249997,29951.388859109997,53302.08116112 2025-10-21,12:26:48.000,294,11085813,6485,0,1761049607,13155.171674179997,26720.97700488,53301.997315680004 2025-10-21,12:26:49.000,294,11085830,5965,0,1761049608,13155.131256319997,32720.258926590002,53302.02526416 2025-10-21,12:26:50.000,294,11085832,5884,0,1761049609,13155.111047389997,29951.3395152,53302.046225520004 2025-10-21,12:26:51.000,294,11085857,6324,0,1761049610,13155.131256319997,27182.490595109994,53302.09513536 2025-10-21,12:26:52.000,294,11085749,6525,0,1761049611,13155.124520010002,28105.482529920002,53302.12308384 2025-10-21,12:26:53.000,294,11085767,6365,0,1761049612,13155.117783699992,27643.997136210004,53302.10212248 2025-10-21,12:26:54.000,294,11085728,5725,0,1761049613,13155.124520010002,30874.380793920005,53302.08814824001 2025-10-21,12:26:55.000,294,11085711,6405,0,1761049614,13155.124520010002,28566.9608745,53302.10212248 2025-10-21,12:26:56.000,294,11085709,6445,0,1761049615,13155.104311080002,28105.51072644,53302.05321264 2025-10-21,12:26:57.000,294,11085724,5805,0,1761049616,13155.124520010002,27182.455349459997,53302.13007096 2025-10-21,12:26:58.000,294,11085886,5965,0,1761049617,13155.111047389997,24413.606429370004,53302.12308384 2025-10-21,12:26:59.000,294,11085839,6284,0,1761049618,13155.104311080002,32720.364663540007,53302.10212248 2025-10-21,12:27:00.000,294,11085765,6365,0,1761049619,13155.090838459997,28105.475480790003,53302.10212248 2025-10-21,12:27:01.000,294,11085859,6245,0,1761049620,13155.104311080002,31797.415023509995,53302.08814824001 2025-10-21,12:27:02.000,294,11085875,6685,0,1761049621,13155.151465249997,23490.614494559995,53302.09513536 2025-10-21,12:27:03.000,294,11085817,6565,0,1761049622,13155.111047389997,35950.69192821,53302.116096720005 2025-10-21,12:27:04.000,294,11085771,6365,0,1761049623,13155.077365839992,30874.352597400008,53302.116096720005 2025-10-21,12:27:05.000,294,11085834,5845,0,1761049624,13155.104311080002,26721.068643570004,53302.02526416 2025-10-21,12:27:06.000,294,11085902,5925,0,1761049625,13155.137992629992,33181.75841856,53302.08116112 2025-10-21,12:27:07.000,294,11085823,6284,0,1761049626,13155.077365839992,29489.89641627,53302.03923840001 2025-10-21,12:27:08.000,294,11085834,5884,0,1761049627,13155.043684290002,32258.787631140003,53302.08116112 2025-10-21,12:27:09.000,294,11085845,6525,0,1761049628,13155.023475360002,26259.519807689998,53302.03923840001 2025-10-21,12:27:10.000,294,11085837,6084,0,1761049629,13155.063893220002,29028.453317339998,53302.067186880005 2025-10-21,12:27:11.000,294,11085793,6485,0,1761049630,13155.023475360002,27182.469447719996,53302.03923840001 2025-10-21,12:27:12.000,294,11085872,6245,0,1761049631,13155.077365839992,28566.925628850004,53302.03923840001 2025-10-21,12:27:13.000,294,11085845,6405,0,1761049632,13155.016739049992,30412.923596730005,53302.018277040006 2025-10-21,12:27:14.000,294,11085854,6045,0,1761049633,13155.023475360002,26259.555053339995,53302.0043028 2025-10-21,12:27:15.000,294,11085838,6045,0,1761049634,13155.036947979992,28566.897432330006,53301.99032856001 2025-10-21,12:27:16.000,294,11085835,6605,0,1761049635,13155.016739049992,27182.43420207,53302.05321264 2025-10-21,12:27:17.000,294,11085791,6485,0,1761049636,13155.016739049992,31335.74635242,53302.0043028 2025-10-21,12:27:18.000,294,11085787,6324,0,1761049637,13155.003266430002,25797.935726159994,53302.03225128 2025-10-21,12:27:19.000,294,11085719,6405,0,1761049638,13155.023475360002,33181.66677987001,53302.03225128 2025-10-21,12:27:20.000,294,11085882,5645,0,1761049639,13155.010002739997,31335.816843720007,53302.067186880005 2025-10-21,12:27:21.000,294,11085831,6284,0,1761049640,13155.050420599997,32258.731238099994,53301.97635432 2025-10-21,12:27:22.000,294,11085803,6725,0,1761049641,13155.010002739997,26720.984054009998,53302.08814824001 2025-10-21,12:27:23.000,294,11085808,5765,0,1761049642,13155.023475360002,31335.697008510004,53302.01128992001 2025-10-21,12:27:24.000,294,11085788,6084,0,1761049643,13155.036947979992,29028.41102256,53302.046225520004 2025-10-21,12:27:25.000,294,11085807,6485,0,1761049644,13155.043684290002,32258.695992449997,53301.997315680004 2025-10-21,12:27:26.000,294,11085810,6084,0,1761049645,13155.050420599997,32258.794680270003,53302.10212248 2025-10-21,12:27:27.000,294,11085801,6445,0,1761049646,13155.016739049992,34566.13001013,53302.05321264 2025-10-21,12:27:28.000,294,11085884,5965,0,1761049647,13154.996530119992,30874.303253489998,53302.03225128 2025-10-21,12:27:29.000,294,11085820,5965,0,1761049648,13154.962848570001,31335.72520503,53301.997315680004 2025-10-21,12:27:30.000,294,11085878,6084,0,1761049649,13154.969584879997,28105.34154732,53301.95539296 2025-10-21,12:27:31.000,294,11085803,6525,0,1761049650,13154.942639640001,29951.311318680004,53302.03225128 2025-10-21,12:27:33.000,294,11085855,6365,0,1761049652,13154.942639640001,28566.876284939994,53301.96238008 2025-10-21,12:27:34.000,294,11085856,5884,0,1761049653,13154.902221780001,24413.557085459994,53302.018277040006 2025-10-21,12:27:35.000,294,11085868,5925,0,1761049654,13154.848331299996,28105.419087750008,53302.0043028 2025-10-21,12:27:36.000,294,11085876,5965,0,1761049655,13154.882012850001,28566.848088419996,53301.9344316 2025-10-21,12:27:37.000,294,11085814,5805,0,1761049656,13154.848331299996,31335.647664599994,53301.92744448 2025-10-21,12:27:38.000,294,11085867,6445,0,1761049657,13154.774231889991,23951.923660019995,53301.96238008 2025-10-21,12:27:39.000,294,11085800,5765,0,1761049658,13154.74055034,27643.686974490003,53301.96238008 2025-10-21,12:27:40.000,294,11085837,6445,0,1761049659,13154.747286649996,28566.693007559996,53301.948405840005 2025-10-21,12:27:41.000,294,11085833,6205,0,1761049660,13154.72034141,28566.671860169998,53301.95539296 2025-10-21,12:27:42.000,294,11085880,6045,0,1761049661,13154.69339616999,29489.649696720007,53301.8645604 2025-10-21,12:27:43.000,294,11085830,6405,0,1761049662,13154.74055034,26720.765530980003,53301.97635432 2025-10-21,12:27:44.000,294,11085909,6405,0,1761049663,13154.706868789995,30874.077681330004,53301.89250888001 2025-10-21,12:27:45.000,294,11085889,6245,0,1761049664,13154.72034141,24874.816907009998,53301.899496000005 2025-10-21,12:27:46.000,294,11085860,5765,0,1761049665,13154.71360509999,29028.051516930005,53301.92744448 2025-10-21,12:27:47.000,294,11085887,6205,0,1761049666,13154.69339616999,29489.55805803,53301.88552176 2025-10-21,12:27:48.000,294,11085875,6605,0,1761049667,13154.706868789995,35950.23373476,53301.92744448 2025-10-21,12:27:49.000,294,11085827,6205,0,1761049668,13154.67992355,26259.03341772,53301.899496000005 2025-10-21,12:27:50.000,294,11085873,6324,0,1761049669,13154.72034141,30412.430157630006,53301.8645604 2025-10-21,12:27:51.000,294,11085832,5925,0,1761049670,13154.686659859995,34565.81984841,53301.89250888001 2025-10-21,12:27:52.000,294,11085836,5965,0,1761049671,13154.71360509999,27643.468451459994,53301.90648312 2025-10-21,12:27:53.000,294,11085863,6685,0,1761049672,13154.67318723999,35488.69899714,53301.91347024 2025-10-21,12:27:54.000,294,11085832,5765,0,1761049673,13154.63950569,33181.26497946,53301.90648312 2025-10-21,12:27:55.000,294,11085812,5725,0,1761049674,13154.646241999995,27643.496647980006,53301.850586160006 2025-10-21,12:27:56.000,294,11085807,6485,0,1761049675,13154.61256044999,28566.537926699995,53301.83661192 2025-10-21,12:27:57.000,294,11085865,6405,0,1761049676,13154.585615209995,30873.880305690007,53301.78770208 2025-10-21,12:27:58.000,294,11085937,6205,0,1761049677,13154.61256044999,24874.64772789,53301.82263768001 2025-10-21,12:27:59.000,294,11085879,6245,0,1761049678,13154.59235151999,32258.280093780006,53301.829624800004 2025-10-21,12:28:00.000,294,11085846,5965,0,1761049679,13154.55866997,30873.78161787,53301.85757328 2025-10-21,12:28:01.000,294,11085891,6245,0,1761049680,13154.59235151999,29027.93873085,53301.78770208 2025-10-21,12:28:02.000,294,11085836,5845,0,1761049681,13154.61929676,32258.294192040004,53301.829624800004 2025-10-21,12:28:03.000,294,11085826,6165,0,1761049682,13154.565406279995,25336.062630300003,53301.850586160006 2025-10-21,12:28:04.000,294,11085902,5845,0,1761049683,13154.545197349995,32258.280093780006,53301.80167632001 2025-10-21,12:28:05.000,294,11085861,6725,0,1761049684,13154.53172472999,29489.438222819997,53301.77372784001 2025-10-21,12:28:06.000,294,11085791,6165,0,1761049685,13154.51151579999,31796.794700069993,53301.794689199996 2025-10-21,12:28:07.000,294,11085921,6405,0,1761049686,13154.484570559995,33642.771520559996,53301.7597536 2025-10-21,12:28:08.000,294,11085818,5884,0,1761049687,13154.524988419995,28566.47448453,53301.780714960005 2025-10-21,12:28:09.000,294,11085763,6485,0,1761049688,13154.524988419995,28566.523828439997,53301.84359904001 2025-10-21,12:28:10.000,294,11085920,5965,0,1761049689,13154.49804318,24413.14823592,53301.74577936 2025-10-21,12:28:11.000,294,11085812,5965,0,1761049690,13154.49804318,33642.792667949994,53301.76674072 2025-10-21,12:28:12.000,294,11085844,6005,0,1761049691,13154.51151579999,28105.01728734,53301.76674072 2025-10-21,12:28:13.000,294,11085801,6365,0,1761049692,13154.51151579999,29028.051516930005,53301.72481800001 2025-10-21,12:28:14.000,294,11085841,6445,0,1761049693,13154.47109793999,26259.17440032,53301.80866344 2025-10-21,12:28:15.000,294,11085877,6365,0,1761049694,13154.45088900999,26259.19554771,53301.80866344 2025-10-21,12:28:16.000,294,11085810,5925,0,1761049695,13154.444152699994,30412.528845449997,53301.794689199996 2025-10-21,12:28:17.000,294,11085842,5925,0,1761049696,13154.39699853,30873.97194438,53301.80167632001 2025-10-21,12:28:18.000,294,11085763,6445,0,1761049697,13154.41720746,31797.020272230002,53301.80167632001 2025-10-21,12:28:19.000,294,11085886,5965,0,1761049698,13154.45762532,26720.596351860004,53301.74577936 2025-10-21,12:28:20.000,294,11085790,5884,0,1761049699,13154.43068007999,29489.663794980006,53301.80866344 2025-10-21,12:28:21.000,294,11085859,6405,0,1761049700,13154.43741639,28566.685958429996,53301.71084376 2025-10-21,12:28:22.000,294,11085834,6124,0,1761049701,13154.423943769994,32258.442223770006,53301.71783088 2025-10-21,12:28:23.000,294,11085840,6084,0,1761049702,13154.39026221999,29489.656745850007,53301.794689199996 2025-10-21,12:28:24.000,294,11085848,5925,0,1761049703,13154.43068007999,26259.280137270005,53301.70385664001 2025-10-21,12:28:25.000,294,11085741,6405,0,1761049704,13154.34984435999,30874.070632200004,53301.70385664001 2025-10-21,12:28:26.000,294,11085824,6084,0,1761049705,13154.343108049994,26720.7937275,53301.73879224 2025-10-21,12:28:27.000,294,11085852,5925,0,1761049706,13154.356580669999,27643.785662309994,53301.80167632001 2025-10-21,12:28:28.000,294,11085726,5925,0,1761049707,13154.363316979994,30874.049484810006,53301.74577936 2025-10-21,12:28:29.000,294,11085923,6565,0,1761049708,13154.376789599999,27643.785662309994,53301.80167632001 2025-10-21,12:28:30.000,294,11085880,5884,0,1761049709,13154.363316979994,30874.27505697,53301.71084376 2025-10-21,12:28:31.000,294,11085825,6405,0,1761049710,13154.363316979994,29489.811826710007,53301.70385664001 2025-10-21,12:28:32.000,294,11085776,6045,0,1761049711,13154.34984435999,29028.312334739996,53301.69686952 2025-10-21,12:28:34.000,294,11085769,6525,0,1761049713,13154.322899119994,30412.81081065,53301.75276648001 2025-10-21,12:28:35.000,294,11085856,6045,0,1761049714,13154.316162809999,31335.823892850007,53301.661933920004 2025-10-21,12:28:36.000,294,11085769,6245,0,1761049715,13154.336371739999,30412.82490891,53301.6898824 2025-10-21,12:28:37.000,294,11085866,5725,0,1761049716,13154.34984435999,28566.989071019998,53301.731805120005 2025-10-21,12:28:38.000,294,11085840,5965,0,1761049717,13154.343108049994,32720.343516149995,53301.76674072 2025-10-21,12:28:39.000,294,11085765,6324,0,1761049718,13154.363316979994,26259.66079029,53301.64097256 2025-10-21,12:28:40.000,294,11085831,6405,0,1761049719,13154.39026221999,28567.073660580005,53301.74577936 2025-10-21,12:28:41.000,294,11085870,5965,0,1761049720,13154.32963542999,33643.40594226,53301.66892104 2025-10-21,12:28:42.000,294,11085804,5884,0,1761049721,13154.34984435999,23029.347623880007,53301.73879224 2025-10-21,12:28:43.000,294,11085806,5925,0,1761049722,13154.39026221999,28567.14415188,53301.76674072 2025-10-21,12:28:44.000,294,11085731,6565,0,1761049723,13154.39699853,33643.483482690004,53301.794689199996 2025-10-21,12:28:45.000,294,11085840,6045,0,1761049724,13154.363316979994,30413.163267149997,53301.78770208 2025-10-21,12:28:46.000,294,11085668,5925,0,1761049725,13154.356580669999,33643.50463008,53301.682895280006 2025-10-21,12:28:47.000,294,11085753,6685,0,1761049726,13154.356580669999,30413.212611060007,53301.6898824 2025-10-21,12:28:48.000,294,11085712,6124,0,1761049727,13154.336371739999,27644.420084009995,53301.81565056 2025-10-21,12:28:49.000,294,11085759,6565,0,1761049728,13154.34984435999,29951.811806910002,53301.682895280006 2025-10-21,12:28:50.000,294,11085792,5765,0,1761049729,13154.356580669999,30874.93062606,53301.731805120005 2025-10-21,12:28:51.000,294,11085862,5725,0,1761049730,13154.39699853,29028.932658179998,53301.7597536 2025-10-21,12:28:52.000,294,11085805,6485,0,1761049731,13154.356580669999,30874.817839979994,53301.780714960005 2025-10-21,12:28:53.000,294,11085816,5805,0,1761049732,13154.39026221999,31797.809774790003,53301.731805120005 2025-10-21,12:28:54.000,294,11085792,5884,0,1761049733,13154.41047114999,26721.547984410005,53301.682895280006 2025-10-21,12:28:55.000,294,11085871,6405,0,1761049734,13154.41720746,32259.379758060008,53301.7597536 2025-10-21,12:28:56.000,294,11085844,6005,0,1761049735,13154.41047114999,37797.282023010004,53301.76674072 2025-10-21,12:28:57.000,294,11085780,6045,0,1761049736,13154.43068007999,28106.102853360004,53301.78770208 2025-10-21,12:28:58.000,294,11085852,5925,0,1761049737,13154.383525909994,27183.103869419996,53301.794689199996 2025-10-21,12:28:59.000,294,11085728,5884,0,1761049738,13154.39026221999,27183.2166555,53301.84359904001 2025-10-21,12:29:00.000,294,11085781,6365,0,1761049739,13154.464361629995,30413.543920170006,53301.81565056 2025-10-21,12:29:01.000,294,11085761,6405,0,1761049740,13154.524988419995,26721.75240918,53301.81565056 2025-10-21,12:29:02.000,294,11085727,6205,0,1761049741,13154.51825211,30875.0575104,53301.66892104 2025-10-21,12:29:03.000,294,11085557,6405,0,1761049742,13154.51825211,27644.709098339998,53301.80866344 2025-10-21,12:29:04.000,294,11085693,6525,0,1761049743,13154.49130686999,29029.23577077,53301.76674072 2025-10-21,12:29:05.000,294,11085788,5845,0,1761049744,13154.49130686999,27644.765491380007,53301.72481800001 2025-10-21,12:29:06.000,294,11085813,6405,0,1761049745,13154.524988419995,23491.403997119996,53301.76674072 2025-10-21,12:29:07.000,294,11085885,6205,0,1761049746,13154.51825211,32259.654674129997,53301.7597536 2025-10-21,12:29:08.000,294,11085798,5965,0,1761049747,13154.524988419995,28106.335474649997,53301.794689199996 2025-10-21,12:29:09.000,294,11085800,5965,0,1761049748,13154.585615209995,23029.953849059995,53301.71084376 2025-10-21,12:29:10.000,294,11085770,6165,0,1761049749,13154.524988419995,32259.675821519995,53301.731805120005 2025-10-21,12:29:11.000,294,11085764,5884,0,1761049750,13154.57214258999,29952.30524601,53301.78770208 2025-10-21,12:29:12.000,294,11085812,5805,0,1761049751,13154.565406279995,29029.327409460006,53301.81565056 2025-10-21,12:29:13.000,294,11085715,6445,0,1761049752,13154.545197349995,29490.756410129994,53301.84359904001 2025-10-21,12:29:14.000,294,11085739,6445,0,1761049753,13154.524988419995,30875.297180819995,53301.77372784001 2025-10-21,12:29:15.000,294,11085810,5884,0,1761049754,13154.51151579999,31798.260919110005,53301.780714960005 2025-10-21,12:29:16.000,294,11085845,6485,0,1761049755,13154.5788789,28106.384818560007,53301.7597536 2025-10-21,12:29:17.000,294,11085845,6405,0,1761049756,13154.585615209995,28567.870212270005,53301.71084376 2025-10-21,12:29:18.000,294,11085834,5965,0,1761049757,13154.53846104,26721.999128730007,53301.78770208 2025-10-21,12:29:19.000,294,11085760,5805,0,1761049758,13154.61256044999,35951.81978901,53301.780714960005 2025-10-21,12:29:20.000,294,11085823,6565,0,1761049759,13154.646241999995,23953.065619080007,53301.85757328 2025-10-21,12:29:21.000,294,11085781,6365,0,1761049760,13154.67992355,33644.280034380005,53301.77372784001 2025-10-21,12:29:22.000,294,11085653,6205,0,1761049761,13154.706868789995,27644.99811267,53301.78770208 2025-10-21,12:29:23.000,294,11085653,6405,0,1761049762,13154.75402295999,27645.01926006,53301.77372784001 2025-10-21,12:29:24.000,294,11085604,5884,0,1761049763,13154.72034141,31336.958802780005,53301.83661192 2025-10-21,12:29:25.000,294,11085899,6525,0,1761049764,13154.76075927,29491.01017881,53301.75276648001 2025-10-21,12:29:26.000,294,11085838,5884,0,1761049765,13154.807913439996,32259.908442810003,53301.81565056 2025-10-21,12:29:27.000,294,11085745,6205,0,1761049766,13154.875276539991,30875.607342539995,53301.7597536 2025-10-21,12:29:28.000,294,11085732,5765,0,1761049767,13154.895485469991,25337.824912800002,53301.829624800004 2025-10-21,12:29:29.000,294,11085775,6405,0,1761049768,13154.915694399991,29491.1723088,53301.71783088 2025-10-21,12:29:30.000,294,11085828,5725,0,1761049769,13154.915694399991,29491.249849230007,53301.80167632001 2025-10-21,12:29:31.000,294,11085929,6205,0,1761049770,13154.949375949996,31337.16322755,53301.85757328 2025-10-21,12:29:32.000,294,11085830,5805,0,1761049771,13154.929167019996,30414.24178404,53301.87154752001 2025-10-21,12:29:33.000,294,11085830,5845,0,1761049772,13155.030211669997,27645.32237265,53301.8645604 2025-10-21,12:29:34.000,294,11085813,6645,0,1761049773,13155.036947979992,28107.005141999995,53301.850586160006 2025-10-21,12:29:35.000,294,11085914,5965,0,1761049774,13155.104311080002,32721.802686060008,53301.81565056 2025-10-21,12:29:36.000,294,11085832,5884,0,1761049775,13155.131256319997,28107.012191129994,53301.89250888001 2025-10-21,12:29:37.000,294,11085892,5845,0,1761049776,13155.171674179997,26722.485518700007,53301.84359904001 2025-10-21,12:29:38.000,294,11085886,5965,0,1761049777,13155.185146800002,31799.029274279994,53301.87853464 2025-10-21,12:29:39.000,294,11085751,6245,0,1761049778,13155.232300969998,28568.610370919996,53301.98334144 2025-10-21,12:29:40.000,294,11085872,5684,0,1761049779,13155.279455139993,29030.102813759993,53301.899496000005 2025-10-21,12:29:41.000,294,11085846,5925,0,1761049780,13155.306400379988,31337.706010559996,53301.9344316 2025-10-21,12:29:42.000,294,11085904,5884,0,1761049781,13155.340081929993,29030.300189400004,53302.03923840001 2025-10-21,12:29:43.000,294,11085820,6005,0,1761049782,13155.319872999993,31337.783550990003,53302.067186880005 2025-10-21,12:29:44.000,294,11085842,6045,0,1761049783,13155.400708719993,28107.484482839995,53302.02526416 2025-10-21,12:29:45.000,294,11085849,6485,0,1761049784,13155.420917649993,29953.44720507,53302.067186880005 2025-10-21,12:29:46.000,294,11085845,6445,0,1761049785,13155.461335509994,31338.030270539995,53302.046225520004 2025-10-21,12:29:47.000,294,11085845,6205,0,1761049786,13155.474808129999,23492.750380950005,53302.116096720005 2025-10-21,12:29:48.000,294,11085773,6284,0,1761049787,13155.528698609989,32722.712023829998,53302.10910960001 2025-10-21,12:29:49.000,294,11085842,5805,0,1761049788,13155.54890753999,29030.906414580008,53302.12308384 2025-10-21,12:29:50.000,294,11085844,6045,0,1761049789,13155.60953432999,28107.977921939993,53302.17199368 2025-10-21,12:29:51.000,294,11085789,6324,0,1761049790,13155.67689743,28108.006118460005,53302.165006560004 2025-10-21,12:29:52.000,294,11085892,5725,0,1761049791,13155.69037004999,32723.064480329995,53302.22090352 2025-10-21,12:29:53.000,294,11085895,6405,0,1761049792,13155.75099683999,29031.237723690007,53302.25583912001 2025-10-21,12:29:54.000,294,11085799,6725,0,1761049793,13155.73752422,32261.783511390007,53302.213916400004 2025-10-21,12:29:55.000,294,11085912,6165,0,1761049794,13155.85204148999,30877.33437939,53302.27680048001 2025-10-21,12:29:56.000,294,11085796,5965,0,1761049795,13155.89245934999,33184.93757619,53302.29776184 2025-10-21,12:29:57.000,294,11085759,6205,0,1761049796,13155.95308613999,23032.068588060007,53302.402568640005 2025-10-21,12:29:58.000,294,11085794,6245,0,1761049797,13155.986767689996,25339.587195300002,53302.3187232 2025-10-21,12:29:59.000,294,11085862,5884,0,1761049798,13156.081076030001,27647.23973601,53302.33968456 2025-10-21,12:30:00.000,294,11085897,6205,0,1761049799,13156.121493890001,38261.777395230005,53302.36064592 2025-10-21,12:30:01.000,294,11085890,5845,0,1761049800,13156.188856989997,30416.32832652,53302.43051712 2025-10-21,12:30:02.000,294,11085804,6165,0,1761049801,13156.175384369992,30877.77847458,53302.500388320004 2025-10-21,12:30:03.000,294,11085762,5965,0,1761049802,13156.222538540002,27647.437111649997,53302.47942696 2025-10-21,12:30:04.000,294,11085938,6084,0,1761049803,13156.289901639997,30877.905358920005,53302.570259520005 2025-10-21,12:30:05.000,294,11085830,5965,0,1761049804,13156.249483779997,30416.384719559996,53302.5283368 2025-10-21,12:30:06.000,294,11085853,6445,0,1761049805,13156.303374260002,29031.907391040004,53302.55628528 2025-10-21,12:30:07.000,294,11085841,6284,0,1761049806,13156.364001050002,27647.373669480003,53302.65410496 2025-10-21,12:30:08.000,294,11085762,6045,0,1761049807,13156.310110569997,22570.801717380004,53302.74493752 2025-10-21,12:30:09.000,294,11085944,5645,0,1761049808,13156.377473669992,29031.702966269993,53302.60519512 2025-10-21,12:30:10.000,294,11085907,6485,0,1761049809,13156.384209980002,31339.200426120005,53302.689040560006 2025-10-21,12:30:11.000,294,11085856,5845,0,1761049810,13156.411155219997,29493.068524770002,53302.64013072001 2025-10-21,12:30:12.000,294,11085777,6645,0,1761049811,13156.438100459993,34107.971805780006,53302.7030148 2025-10-21,12:30:13.000,294,11085802,5884,0,1761049812,13156.424627840002,29031.48444324,53302.7030148 2025-10-21,12:30:15.000,294,11085895,6685,0,1761049814,13156.478518319993,29031.237723690007,53302.7030148 2025-10-21,12:30:16.000,294,11085734,5925,0,1761049815,13156.586299279988,29031.16018326,53302.73096328001 2025-10-21,12:30:17.000,294,11085841,6084,0,1761049816,13156.566090349988,27646.499577359995,53302.716989040004 2025-10-21,12:30:18.000,294,11085749,6324,0,1761049817,13156.619980829993,30415.503578310003,53302.73096328001 2025-10-21,12:30:19.000,294,11085802,5884,0,1761049818,13156.714289169999,30876.904382459994,53302.7030148 2025-10-21,12:30:20.000,294,11085809,6405,0,1761049819,13156.734498099999,28569.413971739996,53302.71000192001 2025-10-21,12:30:21.000,294,11085849,6045,0,1761049820,13156.801861199994,30876.805694640003,53302.716989040004 2025-10-21,12:30:22.000,294,11085872,5765,0,1761049821,13156.85575168,37337.66464875,53302.716989040004 2025-10-21,12:30:23.000,294,11085841,6205,0,1761049822,13156.91637847,32261.21958099,53302.73096328001 2025-10-21,12:30:24.000,294,11085845,6284,0,1761049823,13157.003950499995,27646.154169989997,53302.737950400006 2025-10-21,12:30:25.000,294,11085853,6565,0,1761049824,13157.003950499995,28107.646612829994,53302.716989040004 2025-10-21,12:30:26.000,294,11085868,5725,0,1761049825,13157.07131359999,29953.517696370007,53302.74493752 2025-10-21,12:30:27.000,294,11085823,6205,0,1761049826,13157.1386767,25338.50162928,53302.772886 2025-10-21,12:30:28.000,294,11085902,6045,0,1761049827,13157.104995149995,32722.317272550004,53302.80083448 2025-10-21,12:30:29.000,294,11085853,6365,0,1761049828,13157.125204079995,32722.331370810003,53302.80083448 2025-10-21,12:30:30.000,294,11085821,6205,0,1761049829,13157.17235824999,29030.314287660003,53302.82878296001 2025-10-21,12:30:31.000,294,11085797,6365,0,1761049830,13157.23972135,29953.221632910005,53302.86371856 2025-10-21,12:30:32.000,294,11085861,6205,0,1761049831,13157.212776109991,34568.153110440006,53302.82878296001 2025-10-21,12:30:33.000,294,11085894,5965,0,1761049832,13157.232985039991,32260.58515929,53302.87769280001 2025-10-21,12:30:34.000,294,11085788,5725,0,1761049833,13157.19930349,33645.05543868001,53302.80083448 2025-10-21,12:30:35.000,294,11085787,6365,0,1761049834,13157.246457659996,24415.178385360006,53302.91961552 2025-10-21,12:30:36.000,294,11085817,6365,0,1761049835,13157.232985039991,26261.049468900004,53302.89166704 2025-10-21,12:30:37.000,294,11085802,5884,0,1761049836,13157.266666589996,31798.81780038,53302.82179584 2025-10-21,12:30:38.000,294,11085851,6324,0,1761049837,13157.21951242,33183.25988324999,53302.89865416001 2025-10-21,12:30:39.000,294,11085870,5845,0,1761049838,13157.286875519996,34567.75131003,53302.884679920004 2025-10-21,12:30:40.000,294,11085831,6284,0,1761049839,13157.293611829991,30875.748325139997,53302.93358976 2025-10-21,12:30:41.000,294,11085909,6445,0,1761049840,13157.320557070001,28106.821864619997,53302.89865416001 2025-10-21,12:30:42.000,294,11085791,5965,0,1761049841,13157.286875519996,33183.2246376,53302.96852536 2025-10-21,12:30:43.000,294,11085905,6405,0,1761049842,13157.253193969991,28106.77252071,53302.96852536 2025-10-21,12:30:44.000,294,11085765,6405,0,1761049843,13157.293611829991,29029.743308129997,53302.96153824 2025-10-21,12:30:45.000,294,11085838,6045,0,1761049844,13157.293611829991,31798.62747387,53302.93358976 2025-10-21,12:30:46.000,294,11085860,5884,0,1761049845,13157.313820759991,26722.175356980006,53302.96852536 2025-10-21,12:30:47.000,294,11085853,6365,0,1761049846,13157.327293379996,28106.61039072,53302.94057688 2025-10-21,12:30:48.000,294,11085859,6445,0,1761049847,13157.334029689991,28568.07463704,53303.01743520001 2025-10-21,12:30:49.000,294,11085860,5805,0,1761049848,13157.367711239996,32721.358590870004,53303.05935792 2025-10-21,12:30:50.000,294,11085800,6005,0,1761049849,13157.374447549992,27644.99811267,53302.98948672 2025-10-21,12:30:51.000,294,11085828,6165,0,1761049850,13157.360974930001,28106.420064210004,53302.96852536 2025-10-21,12:30:52.000,294,11085772,6084,0,1761049851,13157.367711239996,28567.905457920002,53303.04538368001 2025-10-21,12:30:53.000,294,11085839,6284,0,1761049852,13157.394656479992,27644.871228329997,53303.05935792 2025-10-21,12:30:54.000,294,11085774,5725,0,1761049853,13157.408129099997,29952.185410799997,53303.052370800004 2025-10-21,12:30:55.000,294,11085777,6805,0,1761049854,13157.441810650002,31336.68388671,53303.003460960004 2025-10-21,12:30:56.000,294,11085862,5765,0,1761049855,13157.381183860001,27644.69500008,53303.073332160006 2025-10-21,12:30:57.000,294,11085871,6365,0,1761049856,13157.414865409992,29952.199509059996,53302.9824996 2025-10-21,12:30:58.000,294,11085834,5725,0,1761049857,13157.414865409992,28106.124000750002,53303.03839656 2025-10-21,12:30:59.000,294,11085811,6365,0,1761049858,13157.367711239996,29490.54493623,53303.0873064 2025-10-21,12:31:00.000,294,11085844,5925,0,1761049859,13157.307084449996,30413.487527129997,53303.06634504001 2025-10-21,12:31:01.000,294,11085879,6084,0,1761049860,13157.327293379996,29029.045444260002,53303.052370800004 2025-10-21,12:31:02.000,294,11085760,5925,0,1761049861,13157.300348140001,29029.010198610005,53303.14320336001 2025-10-21,12:31:03.000,294,11085840,6045,0,1761049862,13157.280139210001,27644.497624440002,53303.10826776 2025-10-21,12:31:04.000,294,11085842,6005,0,1761049863,13157.286875519996,24875.59936044,53303.18512608001 2025-10-21,12:31:05.000,294,11085788,6084,0,1761049864,13157.21951242,28567.369724040007,53303.192113200006 2025-10-21,12:31:06.000,294,11085846,5925,0,1761049865,13157.19256717999,29028.989051220007,53303.11525488001 2025-10-21,12:31:07.000,294,11085872,5805,0,1761049866,13157.15214931999,30413.269004100002,53303.10826776 2025-10-21,12:31:08.000,294,11085861,6205,0,1761049867,13157.145413009996,30874.669808249993,53303.05935792 2025-10-21,12:31:09.000,294,11085849,6405,0,1761049868,13157.11846777,27644.293199670006,53303.10826776 2025-10-21,12:31:10.000,294,11085871,6165,0,1761049869,13157.104995149995,29951.727217349995,53303.0873064 2025-10-21,12:31:11.000,294,11085869,6405,0,1761049870,13157.104995149995,28105.6658073,53303.122242000005 2025-10-21,12:31:12.000,294,11085870,5845,0,1761049871,13157.07131359999,34104.933630750005,53303.09429352001 2025-10-21,12:31:13.000,294,11085823,6405,0,1761049872,13157.09152252999,27644.102873159994,53303.11525488001 2025-10-21,12:31:14.000,294,11085874,6045,0,1761049873,13157.084786219995,29490.016251480003,53303.12922912 2025-10-21,12:31:16.000,294,11085815,6405,0,1761049875,13157.05110466999,29489.91051453,53303.03839656 2025-10-21,12:31:17.000,294,11085853,6324,0,1761049876,13157.03763205,30874.303253489998,53303.122242000005 2025-10-21,12:31:18.000,294,11085875,6245,0,1761049877,13156.99047787999,32258.724188969994,53303.03839656 2025-10-21,12:31:19.000,294,11085789,6445,0,1761049878,13156.95679633,32720.11089486,53303.052370800004 2025-10-21,12:31:20.000,294,11085850,6084,0,1761049879,13156.95006001999,29951.219679989998,53302.954551120005 2025-10-21,12:31:21.000,294,11085845,6205,0,1761049880,13156.943323709995,29028.178401269994,53302.99647384001 2025-10-21,12:31:22.000,294,11085794,6084,0,1761049881,13156.95679633,34104.461339040005,53303.0873064 2025-10-21,12:31:23.000,294,11085877,6725,0,1761049882,13156.90964215999,29028.213646920005,53303.06634504001 2025-10-21,12:31:24.000,294,11085854,5884,0,1761049883,13156.92985108999,33643.0393875,53303.04538368001 2025-10-21,12:31:25.000,294,11085698,5925,0,1761049884,13156.9365874,33642.940699679995,53303.03140944 2025-10-21,12:31:26.000,294,11085617,6605,0,1761049885,13156.862487989994,28105.151220810003,53302.96852536 2025-10-21,12:31:27.000,294,11085784,5684,0,1761049886,13156.84901536999,25336.302300719995,53302.96153824 2025-10-21,12:31:28.000,294,11085829,6485,0,1761049887,13156.84901536999,32258.477469420002,53303.052370800004 2025-10-21,12:31:29.000,294,11085881,6245,0,1761049888,13156.85575168,24874.78871049,53303.03839656 2025-10-21,12:31:30.000,294,11085871,6405,0,1761049889,13156.795124889999,28105.19351559,53303.04538368001 2025-10-21,12:31:31.000,294,11085815,6365,0,1761049890,13156.78838857999,30412.557041969994,53302.96852536 2025-10-21,12:31:32.000,294,11085888,5925,0,1761049891,13156.781652269994,32258.48451855,53303.04538368001 2025-10-21,12:31:33.000,294,11085809,6485,0,1761049892,13156.734498099999,35950.35356997,53302.99647384001 2025-10-21,12:31:34.000,294,11085828,5965,0,1761049893,13156.700816549994,31335.534878520004,53302.96852536 2025-10-21,12:31:35.000,294,11085846,5805,0,1761049894,13156.714289169999,28105.087778639994,53302.99647384001 2025-10-21,12:31:36.000,294,11085824,6284,0,1761049895,13156.593035589998,29028.016271279994,53302.97551248001 2025-10-21,12:31:37.000,294,11085892,6084,0,1761049896,13156.606508209989,29951.05050087,53303.10128064 2025-10-21,12:31:38.000,294,11085810,6005,0,1761049897,13156.545881419988,29028.09381171,53302.99647384001 2025-10-21,12:31:39.000,294,11085857,6324,0,1761049898,13156.525672489988,29950.937714789994,53302.98948672 2025-10-21,12:31:40.000,294,11085696,5925,0,1761049899,13156.485254630003,30873.96489525,53302.92660264001 2025-10-21,12:31:41.000,294,11085859,6525,0,1761049900,13156.471782009998,31796.836994850004,53302.9824996 2025-10-21,12:31:42.000,294,11085870,5845,0,1761049901,13156.404418910002,30873.922600470003,53302.98948672 2025-10-21,12:31:43.000,294,11085819,6205,0,1761049902,13156.397682599993,27643.510746240005,53302.94057688 2025-10-21,12:31:44.000,294,11085859,6245,0,1761049903,13156.323583190002,33181.24383207,53302.92660264001 2025-10-21,12:31:45.000,294,11085848,5884,0,1761049904,13156.316846879992,30873.788667,53302.87070568 2025-10-21,12:31:46.000,294,11085874,6165,0,1761049905,13156.296637949992,28566.284158020004,53302.905641280006 2025-10-21,12:31:47.000,294,11085824,6045,0,1761049906,13156.269692709997,29027.818895639997,53302.9126284 2025-10-21,12:31:48.000,294,11085829,6324,0,1761049907,13156.215802229992,29489.191503270005,53302.9126284 2025-10-21,12:31:49.000,294,11085791,6365,0,1761049908,13156.256220089992,31335.0837342,53302.87769280001 2025-10-21,12:31:50.000,294,11085818,5845,0,1761049909,13156.222538540002,28104.791715180007,53302.93358976 2025-10-21,12:31:51.000,294,11085825,6365,0,1761049910,13156.168648059996,33180.968916,53302.84974432001 2025-10-21,12:31:52.000,294,11085872,5965,0,1761049911,13156.134966509992,33180.95481774,53302.89166704 2025-10-21,12:31:53.000,294,11085811,6284,0,1761049912,13156.114757579991,32257.934686409993,53302.82878296001 2025-10-21,12:31:54.000,294,11085869,6165,0,1761049913,13156.0608671,27181.715190810006,53302.71000192001 2025-10-21,12:31:55.000,294,11085876,5805,0,1761049914,13156.067603409996,27643.08779844,53302.81480872 2025-10-21,12:31:56.000,294,11085863,6645,0,1761049915,13155.95308613999,29027.46643914,53302.80083448 2025-10-21,12:31:57.000,294,11085963,6284,0,1761049916,13155.98003138,28104.615486929993,53302.79384736 2025-10-21,12:31:58.000,294,11085858,5805,0,1761049917,13155.93287720999,31334.963898989998,53302.856731440006 2025-10-21,12:31:59.000,294,11085857,6205,0,1761049918,13155.91940459,29489.008225890007,53302.79384736 2025-10-21,12:32:00.000,294,11085859,6365,0,1761049919,13155.91940459,28104.55204476,53302.689040560006 2025-10-21,12:32:01.000,294,11085844,5765,0,1761049920,13155.87898673,33180.71514732001,53302.76589888 2025-10-21,12:32:02.000,294,11085863,6324,0,1761049921,13155.83856887,33642.25693407,53302.75192464 2025-10-21,12:32:03.000,294,11085783,6245,0,1761049922,13155.79815101,29027.46643914,53302.7030148 2025-10-21,12:32:04.000,294,11085784,6165,0,1761049923,13155.75099683999,30873.31637529,53302.71000192001 2025-10-21,12:32:05.000,294,11085814,6045,0,1761049924,13155.744260529995,29027.424144360004,53302.689040560006 2025-10-21,12:32:06.000,294,11085877,6565,0,1761049925,13155.71057897999,31334.844063779994,53302.64013072001 2025-10-21,12:32:07.000,294,11085840,5725,0,1761049926,13155.67689743,29027.367751319995,53302.7030148 2025-10-21,12:32:08.000,294,11085791,6365,0,1761049927,13155.663424809994,27181.412078220004,53302.59122088001 2025-10-21,12:32:09.000,294,11085796,6005,0,1761049928,13155.575852779999,27181.531913429993,53302.598208 2025-10-21,12:32:10.000,294,11085785,6485,0,1761049929,13155.62974325999,29488.9165872,53302.6331436 2025-10-21,12:32:11.000,294,11085804,5765,0,1761049930,13155.643215879994,26258.52588036,53302.668079200004 2025-10-21,12:32:12.000,294,11085862,5925,0,1761049931,13155.575852779999,27642.967963229996,53302.64711784 2025-10-21,12:32:13.000,294,11085843,6445,0,1761049932,13155.56911646999,26719.976028420002,53302.55628528 2025-10-21,12:32:14.000,294,11085884,6045,0,1761049933,13155.515225989999,32719.222704479995,53302.619169360005 2025-10-21,12:32:15.000,294,11085925,6525,0,1761049934,13155.56911646999,29950.40903004,53302.57724664 2025-10-21,12:32:17.000,294,11085809,6605,0,1761049936,13155.461335509994,28104.5379465,53302.57724664 2025-10-21,12:32:18.000,294,11085929,6124,0,1761049937,13155.481544439994,30873.337522679998,53302.55628528 2025-10-21,12:32:19.000,294,11085707,6485,0,1761049938,13155.441126579994,28104.474504330006,53302.55628528 2025-10-21,12:32:20.000,294,11085807,6205,0,1761049939,13155.420917649993,25335.681977279994,53302.57724664 2025-10-21,12:32:21.000,294,11085942,5925,0,1761049940,13155.414181339998,28566.00219282,53302.48641408 2025-10-21,12:32:22.000,294,11085893,6565,0,1761049941,13155.387236099989,25797.23786229,53302.5283368 2025-10-21,12:32:23.000,294,11085676,5845,0,1761049942,13155.367027169988,33180.82088427,53302.570259520005 2025-10-21,12:32:24.000,294,11085686,6165,0,1761049943,13155.360290859993,31334.95684986,53302.521349680006 2025-10-21,12:32:25.000,294,11085646,5765,0,1761049944,13155.346818239988,33642.36972015,53302.5283368 2025-10-21,12:32:26.000,294,11085664,5884,0,1761049945,13155.272718829998,27181.62355212,53302.43051712 2025-10-21,12:32:27.000,294,11085674,5925,0,1761049946,13155.306400379988,31334.914555080002,53302.47942696 2025-10-21,12:32:28.000,294,11085846,6084,0,1761049947,13155.292927759998,30411.971964180004,53302.500388320004 2025-10-21,12:32:29.000,294,11085836,5725,0,1761049948,13155.319872999993,25335.696075540007,53302.53532392 2025-10-21,12:32:30.000,294,11085851,6324,0,1761049949,13155.205355730002,28566.051536729996,53302.47942696 2025-10-21,12:32:31.000,294,11085787,6284,0,1761049950,13155.245773590002,25797.259009679998,53302.49340120001 2025-10-21,12:32:32.000,294,11085827,6324,0,1761049951,13155.245773590002,30412.02835722,53302.43750424 2025-10-21,12:32:33.000,294,11085883,6245,0,1761049952,13155.205355730002,28104.643683450005,53302.43051712 2025-10-21,12:32:34.000,294,11085872,5925,0,1761049953,13155.218828349993,30412.042455479997,53302.47942696 2025-10-21,12:32:35.000,294,11085891,6084,0,1761049954,13155.212092039998,26258.68096122,53302.43051712 2025-10-21,12:32:36.000,294,11085859,6284,0,1761049955,13155.158201559992,28104.615486929993,53302.40955576 2025-10-21,12:32:37.000,294,11085893,6485,0,1761049956,13155.185146800002,27181.679945159995,53302.42353000001 2025-10-21,12:32:38.000,294,11085846,5884,0,1761049957,13155.137992629992,30873.450308760002,53302.42353000001 2025-10-21,12:32:39.000,294,11085790,6284,0,1761049958,13155.151465249997,31334.992095509995,53302.46545272 2025-10-21,12:32:40.000,294,11085890,6084,0,1761049959,13155.185146800002,31334.985046379996,53302.39558152001 2025-10-21,12:32:41.000,294,11085908,6084,0,1761049960,13155.164937870002,29489.008225890007,53302.451478480005 2025-10-21,12:32:42.000,294,11085792,5884,0,1761049961,13155.164937870002,31334.9427516,53302.3885944 2025-10-21,12:32:43.000,294,11085820,5925,0,1761049962,13155.111047389997,28566.100880640006,53302.41654288 2025-10-21,12:32:44.000,294,11085822,6005,0,1761049963,13155.131256319997,21182.398023450005,53302.46545272 2025-10-21,12:32:45.000,294,11085905,6405,0,1761049964,13155.084102150002,29027.61447087,53302.402568640005 2025-10-21,12:32:46.000,294,11085849,6324,0,1761049965,13155.077365839992,27181.62355212,53302.500388320004 2025-10-21,12:32:47.000,294,11085814,5884,0,1761049966,13155.063893220002,25335.724272060004,53302.44449136001 2025-10-21,12:32:48.000,294,11085841,6445,0,1761049967,13155.036947979992,27181.60945386,53302.43051712 2025-10-21,12:32:49.000,294,11085805,6245,0,1761049968,13155.070629529997,33642.33447450001,53302.4584656 2025-10-21,12:32:50.000,294,11085817,6405,0,1761049969,13155.036947979992,31334.977997249996,53302.39558152001 2025-10-21,12:32:51.000,294,11085817,6284,0,1761049970,13155.063893220002,26258.730305129997,53302.37462016001 2025-10-21,12:32:52.000,294,11085783,6365,0,1761049971,13155.036947979992,26720.117011020004,53302.36064592 2025-10-21,12:32:53.000,294,11085796,5965,0,1761049972,13155.043684290002,29489.029373280006,53302.36064592 2025-10-21,12:32:54.000,294,11085878,6124,0,1761049973,13155.057156909992,34565.284114530004,53302.39558152001 2025-10-21,12:32:55.000,294,11085847,6445,0,1761049974,13155.036947979992,29950.430177429997,53302.46545272 2025-10-21,12:32:56.000,294,11085871,6205,0,1761049975,13155.084102150002,28104.53089737,53302.47243984001 2025-10-21,12:32:57.000,294,11085920,6005,0,1761049976,13155.030211669997,24412.746435509995,53302.32571032001 2025-10-21,12:32:58.000,294,11085727,6405,0,1761049977,13155.077365839992,26720.14520754,53302.37462016001 2025-10-21,12:32:59.000,294,11085773,6485,0,1761049978,13155.077365839992,30873.372768329995,53302.381607280004 2025-10-21,12:33:00.000,294,11085915,6405,0,1761049979,13155.131256319997,30411.964915050004,53302.41654288 2025-10-21,12:33:01.000,294,11085807,6245,0,1761049980,13155.111047389997,34565.220672359996,53302.43750424 2025-10-21,12:33:02.000,294,11085835,6525,0,1761049981,13155.104311080002,29027.522832179995,53302.41654288 2025-10-21,12:33:03.000,294,11085801,6485,0,1761049982,13155.097574769992,28104.5379465,53302.41654288 2025-10-21,12:33:04.000,294,11085734,5845,0,1761049983,13155.137992629992,26720.1593058,53302.42353000001 2025-10-21,12:33:05.000,294,11085827,6365,0,1761049984,13155.111047389997,28566.030389339998,53302.43051712 2025-10-21,12:33:06.000,294,11085781,6124,0,1761049985,13155.097574769992,29027.46643914,53302.3885944 2025-10-21,12:33:08.000,294,11085716,5884,0,1761049987,13155.124520010002,30873.506701799997,53302.402568640005 2025-10-21,12:33:09.000,294,11085894,5965,0,1761049988,13155.131256319997,32257.927637279994,53302.39558152001 2025-10-21,12:33:10.000,294,11085814,5884,0,1761049989,13155.151465249997,27643.09484757,53302.43051712 2025-10-21,12:33:11.000,294,11085832,5725,0,1761049990,13155.171674179997,29489.057569800003,53302.44449136001 2025-10-21,12:33:12.000,294,11085908,5565,0,1761049991,13155.151465249997,30412.00720983,53302.4584656 2025-10-21,12:33:13.000,294,11085816,5765,0,1761049992,13155.212092039998,29489.036422410005,53302.50737544 2025-10-21,12:33:14.000,294,11085782,5925,0,1761049993,13155.245773590002,29489.09281545,53302.41654288 2025-10-21,12:33:15.000,294,11085825,6365,0,1761049994,13155.191883109997,25335.77361597,53302.56327240001 2025-10-21,12:33:16.000,294,11085811,6605,0,1761049995,13155.239037279993,29027.551028700007,53302.49340120001 2025-10-21,12:33:17.000,294,11085810,5884,0,1761049996,13155.232300969998,31335.041439420005,53302.43750424 2025-10-21,12:33:19.000,294,11085817,6645,0,1761049998,13155.279455139993,28104.657781710004,53302.53532392 2025-10-21,12:33:20.000,294,11085850,5805,0,1761049999,13155.279455139993,30412.042455479997,53302.49340120001 2025-10-21,12:33:21.000,294,11085841,6205,0,1761050000,13155.245773590002,29027.62152,53302.500388320004 2025-10-21,12:33:22.000,294,11085795,6365,0,1761050001,13155.232300969998,26720.349632309997,53302.51436256001 2025-10-21,12:33:23.000,294,11085841,6405,0,1761050002,13155.225564660002,29489.142159359995,53302.5283368 2025-10-21,12:33:24.000,294,11085763,6365,0,1761050003,13155.239037279993,29027.61447087,53302.5283368 2025-10-21,12:33:25.000,294,11085874,5884,0,1761050004,13155.198619419993,29950.57116003,53302.549298160004 2025-10-21,12:33:26.000,294,11085829,6445,0,1761050005,13155.259246209993,25335.801812489997,53302.55628528 2025-10-21,12:33:27.000,294,11085799,6405,0,1761050006,13155.205355730002,25797.266058809997,53302.500388320004 2025-10-21,12:33:28.000,294,11085842,5725,0,1761050007,13155.225564660002,31796.519784000004,53302.48641408 2025-10-21,12:33:29.000,294,11085630,6005,0,1761050008,13155.144728940002,29027.593323480003,53302.54231104001 2025-10-21,12:33:30.000,294,11085621,6525,0,1761050009,13155.239037279993,28566.15727368,53302.570259520005 2025-10-21,12:33:31.000,294,11085777,6445,0,1761050010,13155.205355730002,34565.284114530004,53302.48641408 2025-10-21,12:33:32.000,294,11085884,5925,0,1761050011,13155.232300969998,33180.884326440006,53302.54231104001 2025-10-21,12:33:33.000,294,11085864,5925,0,1761050012,13155.158201559992,30412.0001607,53302.5283368 2025-10-21,12:33:34.000,294,11085834,5845,0,1761050013,13155.212092039998,28566.058585859995,53302.55628528 2025-10-21,12:33:35.000,294,11085798,6084,0,1761050014,13155.185146800002,29488.958881979997,53302.570259520005 2025-10-21,12:33:36.000,294,11085848,5884,0,1761050015,13155.232300969998,28104.523848240002,53302.60519512 2025-10-21,12:33:37.000,294,11085855,6445,0,1761050016,13155.191883109997,29488.987078499995,53302.619169360005 2025-10-21,12:33:38.000,294,11085752,6324,0,1761050017,13155.245773590002,27643.09484757,53302.570259520005 2025-10-21,12:33:39.000,294,11085852,6045,0,1761050018,13155.218828349993,31334.893407690004,53302.570259520005 2025-10-21,12:33:40.000,294,11085757,6365,0,1761050019,13155.225564660002,31796.350604880005,53302.64013072001 2025-10-21,12:33:41.000,294,11085807,6365,0,1761050020,13155.212092039998,28104.608437799994,53302.58423376 2025-10-21,12:33:42.000,294,11085886,5965,0,1761050021,13155.205355730002,29027.494635659998,53302.64013072001 2025-10-21,12:33:43.000,294,11085741,6445,0,1761050022,13155.232300969998,26720.1593058,53302.62615648 2025-10-21,12:33:44.000,294,11085937,6324,0,1761050023,13155.198619419993,28566.02334021,53302.64711784 2025-10-21,12:33:45.000,294,11085783,6365,0,1761050024,13155.212092039998,33180.76449123,53302.6331436 2025-10-21,12:33:46.000,294,11085793,6365,0,1761050025,13155.198619419993,29950.599356549996,53302.55628528 2025-10-21,12:33:47.000,294,11085853,6124,0,1761050026,13155.144728940002,29027.515783049996,53302.61218224001 2025-10-21,12:33:48.000,294,11085811,6245,0,1761050027,13155.191883109997,29950.514766990003,53302.67506632 2025-10-21,12:33:49.000,294,11085853,6725,0,1761050028,13155.232300969998,29950.54296351,53302.6331436 2025-10-21,12:33:50.000,294,11085791,6284,0,1761050029,13155.164937870002,31335.013242899993,53302.58423376 2025-10-21,12:33:51.000,294,11085827,6245,0,1761050030,13155.131256319997,28104.664830840004,53302.64013072001 2025-10-21,12:33:52.000,294,11085852,5684,0,1761050031,13155.144728940002,29950.55706177,53302.65410496 2025-10-21,12:33:53.000,294,11085695,6445,0,1761050032,13155.171674179997,27643.24992843,53302.65410496 2025-10-21,12:33:54.000,294,11085745,6365,0,1761050033,13155.137992629992,23951.423171789997,53302.66109208001 2025-10-21,12:33:55.000,294,11085819,6284,0,1761050034,13155.144728940002,29027.593323480003,53302.69602768 2025-10-21,12:33:56.000,294,11085857,6365,0,1761050035,13155.090838459997,27643.264026689998,53302.66109208001 2025-10-21,12:33:57.000,294,11085840,5965,0,1761050036,13155.070629529997,26720.342583179998,53302.65410496 2025-10-21,12:33:58.000,294,11085851,6405,0,1761050037,13155.057156909992,32719.525817069996,53302.64711784 2025-10-21,12:33:59.000,294,11085852,5845,0,1761050038,13155.070629529997,28104.664830840004,53302.67506632 2025-10-21,12:34:00.000,294,11085871,6245,0,1761050039,13155.084102150002,32257.976981190004,53302.64013072001 2025-10-21,12:34:01.000,294,11085845,6365,0,1761050040,13155.043684290002,28566.234814109994,53302.65410496 2025-10-21,12:34:02.000,294,11085834,5925,0,1761050041,13155.070629529997,29950.69804437,53302.60519512 2025-10-21,12:34:03.000,294,11085822,6084,0,1761050042,13155.097574769992,26720.257993620005,53302.716989040004 2025-10-21,12:34:04.000,294,11085861,6245,0,1761050043,13155.084102150002,33180.990063389996,53302.72397616 2025-10-21,12:34:05.000,294,11085812,6005,0,1761050044,13155.097574769992,31335.161274629994,53302.61218224001 2025-10-21,12:34:06.000,294,11085855,6525,0,1761050045,13155.131256319997,29489.2690437,53302.65410496 2025-10-21,12:34:07.000,294,11085770,5845,0,1761050046,13155.104311080002,29489.177405010007,53302.72397616 2025-10-21,12:34:08.000,294,11085824,6005,0,1761050047,13155.057156909992,26720.427172740005,53302.6331436 2025-10-21,12:34:09.000,294,11085856,6045,0,1761050048,13155.084102150002,34565.559030599994,53302.668079200004 2025-10-21,12:34:10.000,294,11085831,6245,0,1761050049,13155.043684290002,30873.767519610003,53302.71000192001 2025-10-21,12:34:11.000,294,11085840,5884,0,1761050050,13155.063893220002,27181.884369930005,53302.69602768 2025-10-21,12:34:12.000,294,11085825,6284,0,1761050051,13155.104311080002,33181.222684680004,53302.668079200004 2025-10-21,12:34:13.000,294,11085793,6365,0,1761050052,13155.023475360002,29027.93873085,53302.668079200004 2025-10-21,12:34:14.000,294,11085916,6084,0,1761050053,13155.084102150002,30873.852109169995,53302.72397616 2025-10-21,12:34:15.000,294,11085864,6005,0,1761050054,13155.111047389997,28566.4674354,53302.73096328001 2025-10-21,12:34:16.000,294,11085817,6205,0,1761050055,13155.043684290002,28566.460386270002,53302.67506632 2025-10-21,12:34:17.000,294,11085832,6084,0,1761050056,13155.057156909992,28105.01023821,53302.67506632 2025-10-21,12:34:18.000,294,11085854,5925,0,1761050057,13155.050420599997,31335.393895920002,53302.716989040004 2025-10-21,12:34:20.000,294,11085848,5965,0,1761050059,13155.057156909992,32719.857126179995,53302.75891176001 2025-10-21,12:34:21.000,294,11085832,5765,0,1761050060,13155.023475360002,30412.430157630006,53302.80083448 2025-10-21,12:34:22.000,294,11085808,5884,0,1761050061,13155.036947979992,26259.17440032,53302.74493752 2025-10-21,12:34:23.000,294,11085814,6005,0,1761050062,13154.976321189992,29951.085746519995,53302.79384736 2025-10-21,12:34:24.000,294,11085837,6405,0,1761050063,13155.010002739997,26720.63159751,53302.76589888 2025-10-21,12:34:25.000,294,11085860,5925,0,1761050064,13154.989793809997,34565.876241449994,53302.73096328001 2025-10-21,12:34:26.000,294,11085805,6324,0,1761050065,13154.956112259992,33181.39891293,53302.75891176001 2025-10-21,12:34:27.000,294,11085900,5765,0,1761050066,13154.922430710001,32720.012207039996,53302.786860240005 2025-10-21,12:34:28.000,294,11085833,6124,0,1761050067,13154.888749159996,30412.6345824,53302.79384736 2025-10-21,12:34:29.000,294,11085806,5884,0,1761050068,13154.915694399991,30874.084730460003,53302.75192464 2025-10-21,12:34:30.000,294,11085866,5965,0,1761050069,13154.882012850001,23490.3889224,53302.835770080004 2025-10-21,12:34:31.000,294,11085868,6045,0,1761050070,13154.828122369996,28566.770547990003,53302.716989040004 2025-10-21,12:34:32.000,294,11085816,5925,0,1761050071,13154.861803920001,32258.625501150003,53302.786860240005 2025-10-21,12:34:33.000,294,11085887,6284,0,1761050072,13154.834858679991,29951.233778249996,53302.80782160001 2025-10-21,12:34:34.000,294,11085856,5965,0,1761050073,13154.868540229996,23490.473511959994,53302.73096328001 2025-10-21,12:34:35.000,294,11085887,6525,0,1761050074,13154.875276539991,29951.212630859998,53302.75192464 2025-10-21,12:34:36.000,294,11085855,6525,0,1761050075,13154.834858679991,28566.826941029998,53302.82179584 2025-10-21,12:34:37.000,294,11085887,6525,0,1761050076,13154.922430710001,28566.826941029998,53302.73096328001 2025-10-21,12:34:38.000,294,11085860,5845,0,1761050077,13154.855067609991,29951.34656433,53302.69602768 2025-10-21,12:34:39.000,294,11085903,6165,0,1761050078,13154.902221780001,35489.18538711,53302.80782160001 2025-10-21,12:34:40.000,294,11085920,6005,0,1761050079,13154.882012850001,29028.361678650006,53302.786860240005 2025-10-21,12:34:41.000,294,11085770,6245,0,1761050080,13154.868540229996,30413.036382809994,53302.75192464 2025-10-21,12:34:42.000,294,11085843,6324,0,1761050081,13154.868540229996,24413.66282241,53302.76589888 2025-10-21,12:34:43.000,294,11085837,6565,0,1761050082,13154.888749159996,29951.50869432,53302.80782160001 2025-10-21,12:34:44.000,294,11085859,6445,0,1761050083,13154.882012850001,28567.045464060007,53302.76589888 2025-10-21,12:34:45.000,294,11085792,6045,0,1761050084,13154.861803920001,30412.97294064,53302.72397616 2025-10-21,12:34:46.000,294,11085844,5765,0,1761050085,13154.828122369996,34104.926581620006,53302.72397616 2025-10-21,12:34:47.000,294,11085814,6084,0,1761050086,13154.807913439996,29028.700036890004,53302.75192464 2025-10-21,12:34:48.000,294,11085794,5845,0,1761050087,13154.828122369996,28105.64465991,53302.77987312001 2025-10-21,12:34:49.000,294,11085794,5805,0,1761050088,13154.74055034,30874.564071300003,53302.75192464 2025-10-21,12:34:50.000,294,11085789,6565,0,1761050089,13154.787704509996,27182.74436379,53302.80083448 2025-10-21,12:34:51.000,294,11085819,6445,0,1761050090,13154.74055034,28105.778593380004,53302.80782160001 2025-10-21,12:34:52.000,294,11085819,6205,0,1761050091,13154.71360509999,27182.828953350006,53302.82179584 2025-10-21,12:34:53.000,294,11085845,6324,0,1761050092,13154.75402295999,25798.33752657,53302.74493752 2025-10-21,12:34:54.000,294,11085812,5765,0,1761050093,13154.686659859995,33182.110875059996,53302.75891176001 2025-10-21,12:34:55.000,294,11085824,6084,0,1761050094,13154.70013248,28105.83498642,53302.80782160001 2025-10-21,12:34:56.000,294,11085870,6165,0,1761050095,13154.67992355,30413.28310236,53302.72397616 2025-10-21,12:34:57.000,294,11085791,6324,0,1761050096,13154.686659859995,29951.741315609994,53302.80083448 2025-10-21,12:34:58.000,294,11085839,6565,0,1761050097,13154.71360509999,30874.719152160003,53302.76589888 2025-10-21,12:34:59.000,294,11085837,6245,0,1761050098,13154.67992355,27644.37778923,53302.75192464 2025-10-21,12:35:00.000,294,11085810,5925,0,1761050099,13154.63276937999,27182.878297260002,53302.76589888 2025-10-21,12:35:01.000,294,11085825,6485,0,1761050100,13154.59235151999,27182.955837689995,53302.737950400006 2025-10-21,12:35:02.000,294,11085812,5765,0,1761050101,13154.63950569,27182.941739429996,53302.75891176001 2025-10-21,12:35:03.000,294,11085892,5965,0,1761050102,13154.59235151999,27182.89239552,53302.71000192001 2025-10-21,12:35:04.000,294,11085808,5684,0,1761050103,13154.61929676,30874.853085630006,53302.80083448 2025-10-21,12:35:05.000,294,11085820,5765,0,1761050104,13154.55866997,29490.38280624,53302.772886 2025-10-21,12:35:06.000,294,11085796,5884,0,1761050105,13154.55866997,34105.22264507999,53302.77987312001 2025-10-21,12:35:07.000,294,11085830,5765,0,1761050106,13154.53172472999,31797.788627400005,53302.74493752 2025-10-21,12:35:08.000,294,11085831,6284,0,1761050107,13154.53172472999,22568.094851460002,53302.76589888 2025-10-21,12:35:09.000,294,11085785,6525,0,1761050108,13154.51825211,27182.927641169998,53302.68205344001 2025-10-21,12:35:10.000,294,11085816,6005,0,1761050109,13154.524988419995,33643.72315311,53302.74493752 2025-10-21,12:35:11.000,294,11085849,6324,0,1761050110,13154.53172472999,35028.16523598001,53302.71000192001 2025-10-21,12:35:12.000,294,11085850,5645,0,1761050111,13154.484570559995,31797.760430880007,53302.75192464 2025-10-21,12:35:13.000,294,11085802,5925,0,1761050112,13154.45762532,28105.849084679998,53302.74493752 2025-10-21,12:35:14.000,294,11085863,6445,0,1761050113,13154.464361629995,29028.805773839995,53302.66109208001 2025-10-21,12:35:15.000,294,11085862,5765,0,1761050114,13154.47783425,29951.82590517,53302.737950400006 2025-10-21,12:35:16.000,294,11085819,6405,0,1761050115,13154.45088900999,31797.725185229996,53302.689040560006 2025-10-21,12:35:17.000,294,11085887,6045,0,1761050116,13154.43068007999,31797.739283489995,53302.73096328001 2025-10-21,12:35:18.000,294,11085871,6205,0,1761050117,13154.43068007999,28105.870232069996,53302.737950400006 2025-10-21,12:35:19.000,294,11085912,5845,0,1761050118,13154.41720746,28567.383822300006,53302.68205344001 2025-10-21,12:35:21.000,294,11085734,5965,0,1761050120,13154.41720746,29490.460346670006,53302.619169360005 2025-10-21,12:35:22.000,294,11085831,6284,0,1761050121,13154.43741639,28105.96891989,53302.72397616 2025-10-21,12:35:23.000,294,11085814,5765,0,1761050122,13154.423943769994,31336.437167159995,53302.68205344001 2025-10-21,12:35:24.000,294,11085857,6485,0,1761050123,13154.423943769994,24414.233801940005,53302.69602768 2025-10-21,12:35:25.000,294,11085875,6205,0,1761050124,13154.41047114999,29028.982002089993,53302.60519512 2025-10-21,12:35:26.000,294,11085859,6324,0,1761050125,13154.43068007999,28567.560050550004,53302.65410496 2025-10-21,12:35:27.000,294,11085880,5965,0,1761050126,13154.383525909994,32259.47139675,53302.60519512 2025-10-21,12:35:28.000,294,11085903,6445,0,1761050127,13154.39026221999,29490.551985359998,53302.67506632 2025-10-21,12:35:29.000,294,11085834,5925,0,1761050128,13154.322899119994,28106.095804230004,53302.521349680006 2025-10-21,12:35:30.000,294,11085883,6124,0,1761050129,13154.336371739999,29490.615427530007,53302.71000192001 2025-10-21,12:35:31.000,294,11085851,6485,0,1761050130,13154.37005328999,33643.98397092,53302.67506632 2025-10-21,12:35:32.000,294,11085830,5845,0,1761050131,13154.34984435999,31336.54290411,53302.65410496 2025-10-21,12:35:33.000,294,11085854,6045,0,1761050132,13154.322899119994,29952.121968630003,53302.62615648 2025-10-21,12:35:34.000,294,11085862,5884,0,1761050133,13154.309426499989,26260.217671560007,53302.7030148 2025-10-21,12:35:35.000,294,11085871,6205,0,1761050134,13154.322899119994,33182.51267547,53302.65410496 2025-10-21,12:35:36.000,294,11085936,5884,0,1761050135,13154.309426499989,28567.679885759993,53302.64013072001 2025-10-21,12:35:37.000,294,11085771,6365,0,1761050136,13154.322899119994,34105.50461028,53302.64013072001 2025-10-21,12:35:38.000,294,11085873,6205,0,1761050137,13154.32963542999,29952.13606689,53302.60519512 2025-10-21,12:35:39.000,294,11085840,5965,0,1761050138,13154.32963542999,27183.22370463,53302.59122088001 2025-10-21,12:35:40.000,294,11085869,6205,0,1761050139,13154.275744949999,32721.07662567,53302.689040560006 2025-10-21,12:35:41.000,294,11085823,6565,0,1761050140,13154.289217569989,31336.592248019995,53302.62615648 2025-10-21,12:35:42.000,294,11085860,5925,0,1761050141,13154.32963542999,26721.738310920002,53302.62615648 2025-10-21,12:35:43.000,294,11085847,6324,0,1761050142,13154.302690189994,30875.099805179998,53302.65410496 2025-10-21,12:35:44.000,294,11085898,5884,0,1761050143,13154.309426499989,26721.836998740007,53302.60519512 2025-10-21,12:35:45.000,294,11085870,5884,0,1761050144,13154.363316979994,29952.17131254,53302.65410496 2025-10-21,12:35:46.000,294,11085879,6284,0,1761050145,13154.322899119994,29490.657722310003,53302.60519512 2025-10-21,12:35:47.000,294,11085842,5884,0,1761050146,13154.322899119994,26721.815851349995,53302.64013072001 2025-10-21,12:35:48.000,294,11085846,5765,0,1761050147,13154.302690189994,29029.22872164,53302.57724664 2025-10-21,12:35:49.000,294,11085805,6284,0,1761050148,13154.316162809999,30413.656706249996,53302.62615648 2025-10-21,12:35:50.000,294,11085794,6165,0,1761050149,13154.336371739999,26260.365703289994,53302.62615648 2025-10-21,12:35:51.000,294,11085837,6725,0,1761050150,13154.295953879999,27644.864179199998,53302.56327240001 2025-10-21,12:35:52.000,294,11085785,6324,0,1761050151,13154.295953879999,31798.14813303,53302.58423376 2025-10-21,12:35:53.000,294,11085840,6005,0,1761050152,13154.289217569989,29952.248852970006,53302.66109208001 2025-10-21,12:35:54.000,294,11085821,6324,0,1761050153,13154.275744949999,30413.677853639994,53302.57724664 2025-10-21,12:35:55.000,294,11085858,6205,0,1761050154,13154.269008639989,28106.257934220004,53302.570259520005 2025-10-21,12:35:56.000,294,11085689,6324,0,1761050155,13154.248799709989,27183.23075376,53302.66109208001 2025-10-21,12:35:57.000,294,11085815,6565,0,1761050156,13154.215118159998,32259.63352674,53302.59122088001 2025-10-21,12:35:58.000,294,11085805,6165,0,1761050157,13154.221854469994,31798.14813303,53302.58423376 2025-10-21,12:35:59.000,294,11085850,5765,0,1761050158,13154.167963989988,30875.106854309997,53302.55628528 2025-10-21,12:36:00.000,294,11085823,6405,0,1761050159,13154.154491369998,30875.163247350007,53302.570259520005 2025-10-21,12:36:01.000,294,11085884,6045,0,1761050160,13154.188172919989,26260.29521199,53302.56327240001 2025-10-21,12:36:02.000,294,11085898,5965,0,1761050161,13154.127546129988,27644.69500008,53302.58423376 2025-10-21,12:36:03.000,294,11085897,6324,0,1761050162,13154.120809819993,31336.606346279994,53302.598208 2025-10-21,12:36:04.000,294,11085829,6324,0,1761050163,13154.127546129988,31336.648641060005,53302.500388320004 2025-10-21,12:36:05.000,294,11085836,5925,0,1761050164,13154.127546129988,29952.14311602,53302.51436256001 2025-10-21,12:36:06.000,294,11085862,5645,0,1761050165,13154.127546129988,30413.62850973,53302.50737544 2025-10-21,12:36:07.000,294,11085806,6045,0,1761050166,13154.114073509998,25337.268031529995,53302.56327240001 2025-10-21,12:36:08.000,294,11085790,5845,0,1761050167,13154.120809819993,31336.641591930005,53302.53532392 2025-10-21,12:36:09.000,294,11085768,5645,0,1761050168,13154.093864579998,31336.627493670007,53302.549298160004 2025-10-21,12:36:10.000,294,11085882,5805,0,1761050169,13154.066919340003,26260.274064600002,53302.5283368 2025-10-21,12:36:11.000,294,11085894,6084,0,1761050170,13154.080391959993,23952.903489090007,53302.521349680006 2025-10-21,12:36:12.000,294,11085817,6605,0,1761050171,13154.087128269988,27644.758442250008,53302.549298160004 2025-10-21,12:36:13.000,294,11085842,6005,0,1761050172,13154.073655649998,29029.278065549996,53302.521349680006 2025-10-21,12:36:14.000,294,11085784,6165,0,1761050173,13154.100600889993,29490.742311869995,53302.50737544 2025-10-21,12:36:15.000,294,11085855,6365,0,1761050174,13154.080391959993,28567.820868359995,53302.47243984001 2025-10-21,12:36:16.000,294,11085860,5925,0,1761050175,13154.107337199988,32721.147116969994,53302.549298160004 2025-10-21,12:36:17.000,294,11085856,5965,0,1761050176,13154.093864579998,26721.879293520004,53302.549298160004 2025-10-21,12:36:18.000,294,11085833,6365,0,1761050177,13154.114073509998,27183.442227659994,53302.49340120001 2025-10-21,12:36:19.000,294,11085845,6365,0,1761050178,13154.093864579998,25798.950800880004,53302.53532392 2025-10-21,12:36:20.000,294,11085808,5845,0,1761050179,13154.080391959993,30413.832934499995,53302.500388320004 2025-10-21,12:36:22.000,294,11085905,6485,0,1761050181,13154.066919340003,27183.470424180006,53302.53532392 2025-10-21,12:36:23.000,294,11085853,6245,0,1761050182,13154.066919340003,29029.454293799994,53302.5283368 2025-10-21,12:36:24.000,294,11085921,6445,0,1761050183,13154.080391959993,29952.467376,53302.50737544 2025-10-21,12:36:25.000,294,11085739,6365,0,1761050184,13154.066919340003,32259.866148030007,53302.50737544 2025-10-21,12:36:26.000,294,11085704,5805,0,1761050185,13154.060183029993,29490.932638380007,53302.500388320004 2025-10-21,12:36:27.000,294,11085844,5645,0,1761050186,13154.046710410003,27645.047456579996,53302.54231104001 2025-10-21,12:36:28.000,294,11085771,6365,0,1761050187,13154.033237789998,28106.561046810006,53302.55628528 2025-10-21,12:36:29.000,294,11085839,6324,0,1761050188,13154.046710410003,26260.6265211,53302.54231104001 2025-10-21,12:36:30.000,294,11085876,5645,0,1761050189,13153.992819929997,27645.1461444,53302.59122088001 2025-10-21,12:36:31.000,294,11085868,5725,0,1761050190,13154.087128269988,30414.143096219996,53302.53532392 2025-10-21,12:36:32.000,294,11085851,6685,0,1761050191,13154.060183029993,28106.63858724,53302.521349680006 2025-10-21,12:36:33.000,294,11085863,6365,0,1761050192,13154.107337199988,32260.176309749993,53302.48641408 2025-10-21,12:36:34.000,294,11085860,5884,0,1761050193,13154.039974099993,28106.77956984,53302.51436256001 2025-10-21,12:36:35.000,294,11085768,5965,0,1761050194,13154.053446719998,25799.352601289997,53302.47942696 2025-10-21,12:36:36.000,294,11085843,6565,0,1761050195,13154.087128269988,28106.835962879995,53302.4584656 2025-10-21,12:36:37.000,294,11085906,5884,0,1761050196,13154.114073509998,30414.326373599994,53302.451478480005 2025-10-21,12:36:38.000,294,11085871,6124,0,1761050197,13154.060183029993,31337.33240667,53302.50737544 2025-10-21,12:36:39.000,294,11085856,5725,0,1761050198,13154.087128269988,30875.86111122,53302.49340120001 2025-10-21,12:36:40.000,294,11085935,6565,0,1761050199,13154.087128269988,23030.55302511,53302.57724664 2025-10-21,12:36:41.000,294,11085863,6525,0,1761050200,13154.114073509998,28106.892355920005,53302.500388320004 2025-10-21,12:36:42.000,294,11085908,6165,0,1761050201,13154.087128269988,32721.87317736,53302.50737544 2025-10-21,12:36:43.000,294,11085890,6165,0,1761050202,13154.080391959993,28568.532830490003,53302.48641408 2025-10-21,12:36:44.000,294,11085826,5725,0,1761050203,13154.093864579998,29952.932618580002,53302.50737544 2025-10-21,12:36:45.000,294,11085881,6365,0,1761050204,13154.114073509998,30414.516700110005,53302.521349680006 2025-10-21,12:36:46.000,294,11085869,6525,0,1761050205,13154.127546129988,30875.973897300006,53302.56327240001 2025-10-21,12:36:47.000,294,11085918,5965,0,1761050206,13154.093864579998,27184.104845880007,53302.500388320004 2025-10-21,12:36:48.000,294,11085921,6445,0,1761050207,13154.066919340003,26261.11291107,53302.43051712 2025-10-21,12:36:49.000,294,11085836,5805,0,1761050208,13154.087128269988,27645.604337850004,53302.55628528 2025-10-21,12:36:50.000,294,11085878,5805,0,1761050209,13154.107337199988,29030.095764629994,53302.57724664 2025-10-21,12:36:51.000,294,11085850,5925,0,1761050210,13154.114073509998,27645.554993939993,53302.570259520005 2025-10-21,12:36:52.000,294,11085844,6124,0,1761050211,13154.127546129988,30414.55899489,53302.549298160004 2025-10-21,12:36:53.000,294,11085860,5925,0,1761050212,13154.141018749993,27645.674829149997,53302.57724664 2025-10-21,12:36:54.000,294,11085901,6405,0,1761050213,13154.188172919989,31799.085667320003,53302.59122088001 2025-10-21,12:36:55.000,294,11085770,5925,0,1761050214,13154.194909229998,28568.70905874,53302.50737544 2025-10-21,12:36:56.000,294,11085868,5805,0,1761050215,13154.208381849989,30414.55899489,53302.500388320004 2025-10-21,12:36:57.000,294,11085864,5725,0,1761050216,13154.255536019999,30414.58719141,53302.55628528 2025-10-21,12:36:58.000,294,11085854,6124,0,1761050217,13154.235327089998,29030.229698099996,53302.61218224001 2025-10-21,12:36:59.000,294,11085855,6445,0,1761050218,13154.309426499989,27184.309270650003,53302.55628528 2025-10-21,12:37:00.000,294,11085885,6205,0,1761050219,13154.295953879999,29491.764435720004,53302.57724664 2025-10-21,12:37:01.000,294,11085851,6124,0,1761050220,13154.322899119994,30876.298157280005,53302.58423376 2025-10-21,12:37:02.000,294,11085834,6005,0,1761050221,13154.32963542999,31799.254846440002,53302.66109208001 2025-10-21,12:37:03.000,294,11085749,6565,0,1761050222,13154.376789599999,30876.333402930002,53302.619169360005 2025-10-21,12:37:04.000,294,11085893,6324,0,1761050223,13154.363316979994,29491.82787789,53302.61218224001 2025-10-21,12:37:05.000,294,11085850,5805,0,1761050224,13154.39026221999,30876.389795969997,53302.67506632 2025-10-21,12:37:06.000,294,11085864,6084,0,1761050225,13154.43068007999,28107.371696760005,53302.57724664 2025-10-21,12:37:07.000,294,11085865,6365,0,1761050226,13154.47109793999,30876.453238140006,53302.716989040004 2025-10-21,12:37:08.000,294,11085834,5925,0,1761050227,13154.45762532,25800.015219509994,53302.67506632 2025-10-21,12:37:09.000,294,11085855,6365,0,1761050228,13154.504779489995,25800.12095646,53302.57724664 2025-10-21,12:37:10.000,294,11085850,5965,0,1761050229,13154.51825211,31799.557959030004,53302.716989040004 2025-10-21,12:37:11.000,294,11085821,6284,0,1761050230,13154.53846104,29492.13803961,53302.67506632 2025-10-21,12:37:12.000,294,11085881,6525,0,1761050231,13154.53172472999,26723.253873869995,53302.62615648 2025-10-21,12:37:13.000,294,11085831,6205,0,1761050232,13154.57214258999,29030.701989809997,53302.668079200004 2025-10-21,12:37:14.000,294,11085872,6084,0,1761050233,13154.61929676,32261.297121419993,53302.75192464 2025-10-21,12:37:15.000,294,11085906,6005,0,1761050234,13154.65297830999,26261.846020590005,53302.74493752 2025-10-21,12:37:16.000,294,11085894,5805,0,1761050235,13154.63276937999,26723.275021260008,53302.71000192001 2025-10-21,12:37:17.000,294,11085828,6005,0,1761050236,13154.63276937999,23492.95480572,53302.74493752 2025-10-21,12:37:18.000,294,11085938,6005,0,1761050237,13154.61256044999,26261.951757539995,53302.73096328001 2025-10-21,12:37:19.000,294,11085908,5965,0,1761050238,13154.67318723999,30415.37669397,53302.772886 2025-10-21,12:37:20.000,294,11085746,5805,0,1761050239,13154.67318723999,30415.440136139994,53302.74493752 2025-10-21,12:37:21.000,294,11085804,5884,0,1761050240,13154.67992355,35030.47030149,53302.76589888 2025-10-21,12:37:23.000,294,11085778,6045,0,1761050242,13154.686659859995,33646.01412036001,53302.80782160001 2025-10-21,12:37:24.000,294,11085771,6445,0,1761050243,13154.706868789995,30415.5247257,53302.74493752 2025-10-21,12:37:25.000,294,11085887,6445,0,1761050244,13154.706868789995,29492.546889150006,53302.76589888 2025-10-21,12:37:26.000,294,11085796,5925,0,1761050245,13154.75402295999,29492.518692629994,53302.77987312001 2025-10-21,12:37:27.000,294,11085893,6725,0,1761050246,13154.72034141,33645.992972969994,53302.77987312001 2025-10-21,12:37:28.000,294,11085969,6365,0,1761050247,13154.76075927,27185.021232779996,53302.82878296001 2025-10-21,12:37:29.000,294,11085942,5845,0,1761050248,13154.80117713,29030.955758490003,53302.786860240005 2025-10-21,12:37:30.000,294,11085883,6365,0,1761050249,13154.868540229996,27646.541872140006,53302.786860240005 2025-10-21,12:37:31.000,294,11085844,5805,0,1761050250,13154.855067609991,29031.047397179995,53302.84974432001 2025-10-21,12:37:32.000,294,11085862,5725,0,1761050251,13154.902221780001,31800.037299870004,53302.8427572 2025-10-21,12:37:33.000,294,11085730,6245,0,1761050252,13154.949375949996,31338.558955290006,53302.71000192001 2025-10-21,12:37:34.000,294,11085660,6005,0,1761050253,13154.956112259992,28108.06956063,53302.75192464 2025-10-21,12:37:35.000,294,11085864,5884,0,1761050254,13155.010002739997,29954.053430250002,53302.76589888 2025-10-21,12:37:36.000,294,11085818,5925,0,1761050255,13154.989793809997,30415.581118739996,53302.786860240005 2025-10-21,12:37:37.000,294,11085916,5925,0,1761050256,13155.036947979992,26262.078641879998,53302.84974432001 2025-10-21,12:37:38.000,294,11085826,5725,0,1761050257,13155.050420599997,33646.0705134,53302.905641280006 2025-10-21,12:37:39.000,294,11085902,6084,0,1761050258,13155.057156909992,34569.02720256,53302.82179584 2025-10-21,12:37:40.000,294,11085812,5965,0,1761050259,13155.104311080002,30415.53177483,53302.9126284 2025-10-21,12:37:41.000,294,11085921,6565,0,1761050260,13155.104311080002,28569.583150859995,53302.905641280006 2025-10-21,12:37:42.000,294,11085916,5684,0,1761050261,13155.084102150002,29031.089691960005,53302.856731440006 2025-10-21,12:37:44.000,294,11085817,6284,0,1761050263,13155.090838459997,24877.573116839994,53302.89865416001 2025-10-21,12:37:45.000,294,11085835,6365,0,1761050264,13155.077365839992,28108.08365889,53302.89865416001 2025-10-21,12:37:46.000,294,11085888,5725,0,1761050265,13155.117783699992,31800.07959465,53302.9126284 2025-10-21,12:37:47.000,294,11085798,6005,0,1761050266,13155.144728940002,30415.574069609997,53302.89166704 2025-10-21,12:37:48.000,294,11085845,6445,0,1761050267,13155.117783699992,31800.10074204,53302.96852536 2025-10-21,12:37:49.000,294,11085838,5684,0,1761050268,13155.158201559992,32261.635479660006,53302.91961552 2025-10-21,12:37:50.000,294,11085807,6205,0,1761050269,13155.158201559992,31338.692888759993,53302.96852536 2025-10-21,12:37:51.000,294,11085859,6324,0,1761050270,13155.212092039998,29954.208511110002,53302.93358976 2025-10-21,12:37:52.000,294,11085769,6324,0,1761050271,13155.252509899998,33646.141004699995,53302.96153824 2025-10-21,12:37:53.000,294,11085857,6284,0,1761050272,13155.292927759998,31800.178282470006,53302.91961552 2025-10-21,12:37:54.000,294,11085881,6525,0,1761050273,13155.313136689998,25800.656690339994,53302.94057688 2025-10-21,12:37:55.000,294,11085967,6405,0,1761050274,13155.313136689998,27185.14106799,53302.92660264001 2025-10-21,12:37:56.000,294,11085833,6365,0,1761050275,13155.319872999993,31338.692888759993,53302.94756400001 2025-10-21,12:37:57.000,294,11085883,6565,0,1761050276,13155.407445029989,26723.747312969994,53302.9824996 2025-10-21,12:37:58.000,294,11085890,5884,0,1761050277,13155.454599199998,27185.225657550007,53303.04538368001 2025-10-21,12:37:59.000,294,11085841,6405,0,1761050278,13155.468071819989,26262.311263170006,53303.01044808 2025-10-21,12:38:00.000,294,11085890,5805,0,1761050279,13155.481544439994,29954.23670763,53302.96852536 2025-10-21,12:38:01.000,294,11085823,6165,0,1761050280,13155.508489679989,31800.319265070008,53303.01743520001 2025-10-21,12:38:02.000,294,11085836,5725,0,1761050281,13155.528698609989,29954.286051539995,53303.06634504001 2025-10-21,12:38:03.000,294,11085853,6324,0,1761050282,13155.515225989999,29031.30821499,53303.003460960004 2025-10-21,12:38:04.000,294,11085874,6365,0,1761050283,13155.575852779999,30415.722101339998,53303.01044808 2025-10-21,12:38:05.000,294,11085922,5925,0,1761050284,13155.58932539999,23493.28611483,53303.09429352001 2025-10-21,12:38:06.000,294,11085938,5965,0,1761050285,13155.58932539999,31800.24877377,53303.05935792 2025-10-21,12:38:07.000,294,11085901,6284,0,1761050286,13155.562380159994,29031.244772820006,53303.052370800004 2025-10-21,12:38:08.000,294,11085901,6324,0,1761050287,13155.575852779999,30877.263888090005,53303.08031928 2025-10-21,12:38:09.000,294,11085851,6324,0,1761050288,13155.596061709999,29954.159167200007,53303.05935792 2025-10-21,12:38:10.000,294,11085828,5925,0,1761050289,13155.61627064,35953.63141541999,53303.08031928 2025-10-21,12:38:11.000,294,11085826,6084,0,1761050290,13155.67689743,28108.161199320006,53303.11525488001 2025-10-21,12:38:12.000,294,11085863,6485,0,1761050291,13155.64995218999,29031.089691960005,53303.073332160006 2025-10-21,12:38:13.000,294,11085898,5965,0,1761050292,13155.623006949994,23032.103833710004,53303.052370800004 2025-10-21,12:38:14.000,294,11085917,6565,0,1761050293,13155.724051599995,25339.058510550007,53303.11525488001 2025-10-21,12:38:15.000,294,11085905,6284,0,1761050294,13155.71731529,31338.44616921,53303.122242000005 2025-10-21,12:38:16.000,294,11085890,6084,0,1761050295,13155.73078790999,29030.96985675,53303.05935792 2025-10-21,12:38:17.000,294,11085973,6485,0,1761050296,13155.71731529,30876.8197929,53303.09429352001 2025-10-21,12:38:18.000,294,11085944,6045,0,1761050297,13155.69037004999,31338.31223574,53303.0873064 2025-10-21,12:38:19.000,294,11085875,6245,0,1761050298,13155.744260529995,31338.28403922,53303.05935792 2025-10-21,12:38:20.000,294,11085915,5965,0,1761050299,13155.73078790999,28107.73120239,53303.1571776 2025-10-21,12:38:21.000,294,11085872,5725,0,1761050300,13155.683633739995,29030.701989809997,53303.06634504001 2025-10-21,12:38:22.000,294,11085876,5884,0,1761050301,13155.703842669995,27646.1330226,53302.98948672 2025-10-21,12:38:23.000,294,11085842,5565,0,1761050302,13155.703842669995,26261.58520278,53303.11525488001 2025-10-21,12:38:24.000,294,11085839,6485,0,1761050303,13155.71057897999,33183.83791191,53303.0873064 2025-10-21,12:38:25.000,294,11085867,6485,0,1761050304,13155.703842669995,30414.826861830006,53303.003460960004 2025-10-21,12:38:26.000,294,11085854,5965,0,1761050305,13155.71731529,29491.785583110002,53303.06634504001 2025-10-21,12:38:27.000,294,11085916,6005,0,1761050306,13155.71731529,29491.729190070007,53303.0873064 2025-10-21,12:38:28.000,294,11085886,5884,0,1761050307,13155.703842669995,29030.145108540004,53303.03140944 2025-10-21,12:38:29.000,294,11085838,5725,0,1761050308,13155.69037004999,31337.557978829995,53303.024422320006 2025-10-21,12:38:30.000,294,11085904,5925,0,1761050309,13155.67016111999,24876.579189509997,53303.01044808 2025-10-21,12:38:31.000,294,11085857,6324,0,1761050310,13155.683633739995,29952.95376597,53303.04538368001 2025-10-21,12:38:32.000,294,11085849,6365,0,1761050311,13155.69037004999,29952.876225540007,53303.024422320006 2025-10-21,12:38:33.000,294,11085869,6405,0,1761050312,13155.67689743,31798.78255473,53302.99647384001 2025-10-21,12:38:34.000,294,11085841,6645,0,1761050313,13155.75099683999,30875.769472529995,53302.92660264001 2025-10-21,12:38:35.000,294,11085917,6485,0,1761050314,13155.67689743,26722.266995669997,53302.9126284 2025-10-21,12:38:36.000,294,11085839,6445,0,1761050315,13155.71057897999,29491.144112280002,53302.954551120005 2025-10-21,12:38:37.000,294,11085848,5845,0,1761050316,13155.73078790999,37336.37465796,53302.91961552 2025-10-21,12:38:38.000,294,11085860,5925,0,1761050317,13155.73752422,29029.602325529995,53302.92660264001 2025-10-21,12:38:39.000,294,11085885,6324,0,1761050318,13155.69037004999,26722.06962003,53302.9126284 2025-10-21,12:38:40.000,294,11085803,6284,0,1761050319,13155.69710636,30875.339475600005,53302.954551120005 2025-10-21,12:38:41.000,294,11085878,6005,0,1761050320,13155.683633739995,26260.485538499997,53302.91961552 2025-10-21,12:38:42.000,294,11085846,5925,0,1761050321,13155.67016111999,29029.313311200007,53302.97551248001 2025-10-21,12:38:43.000,294,11085862,5884,0,1761050322,13155.663424809994,27644.82893355,53302.905641280006 2025-10-21,12:38:44.000,294,11085891,6725,0,1761050323,13155.67689743,35028.47539770001,53302.9126284 2025-10-21,12:38:45.000,294,11085870,5725,0,1761050324,13155.596061709999,34567.01115138001,53302.884679920004 2025-10-21,12:38:46.000,294,11085825,6205,0,1761050325,13155.602798019994,31336.592248019995,53302.96153824 2025-10-21,12:38:47.000,294,11085896,5965,0,1761050326,13155.562380159994,32259.47844588,53302.89865416001 2025-10-21,12:38:48.000,294,11085925,6565,0,1761050327,13155.555643849999,28106.081705970006,53302.89865416001 2025-10-21,12:38:49.000,294,11085838,5684,0,1761050328,13155.521962299994,31336.493560200004,53302.93358976 2025-10-21,12:38:50.000,294,11085902,5765,0,1761050329,13155.495017059999,29490.495592320003,53302.89166704 2025-10-21,12:38:51.000,294,11085823,6284,0,1761050330,13155.488280749989,29490.495592320003,53302.93358976 2025-10-21,12:38:52.000,294,11085885,6365,0,1761050331,13155.447862889989,30413.332446269997,53302.87769280001 2025-10-21,12:38:53.000,294,11085909,6124,0,1761050332,13155.454599199998,28105.856133809997,53302.81480872 2025-10-21,12:38:54.000,294,11085845,6725,0,1761050333,13155.427653959989,28105.877281199995,53302.84974432001 2025-10-21,12:38:55.000,294,11085843,6205,0,1761050334,13155.407445029989,28567.27808535,53302.856731440006 2025-10-21,12:38:56.000,294,11085837,6324,0,1761050335,13155.367027169988,34566.560007060005,53302.84974432001 2025-10-21,12:38:57.000,294,11085892,5765,0,1761050336,13155.346818239988,33643.56807225,53302.81480872 2025-10-21,12:38:58.000,294,11085894,5884,0,1761050337,13155.286191449988,27182.786658569996,53302.87070568 2025-10-21,12:38:59.000,294,11085891,6365,0,1761050338,13155.299664069993,33182.08267854,53302.786860240005 2025-10-21,12:39:00.000,294,11085825,6284,0,1761050339,13155.252509899998,31336.091759789997,53302.835770080004 2025-10-21,12:39:01.000,294,11085881,6205,0,1761050340,13155.279455139993,28105.6658073,53302.82179584 2025-10-21,12:39:02.000,294,11085905,6084,0,1761050341,13155.272718829998,29028.615447329998,53302.835770080004 2025-10-21,12:39:03.000,294,11085810,5765,0,1761050342,13155.272718829998,30413.085726720004,53302.80083448 2025-10-21,12:39:04.000,294,11085899,6725,0,1761050343,13155.272718829998,31797.619448280006,53302.89166704 2025-10-21,12:39:05.000,294,11085878,5845,0,1761050344,13155.265982520003,29951.628529530004,53302.884679920004 2025-10-21,12:39:06.000,294,11085885,6405,0,1761050345,13155.265982520003,26721.230773560004,53302.82179584 2025-10-21,12:39:07.000,294,11085807,6365,0,1761050346,13155.279455139993,29951.67787344,53302.8427572 2025-10-21,12:39:08.000,294,11085857,6284,0,1761050347,13155.265982520003,25336.809838080007,53302.81480872 2025-10-21,12:39:09.000,294,11085840,5845,0,1761050348,13155.299664069993,22106.48257341,53302.772886 2025-10-21,12:39:10.000,294,11085875,5925,0,1761050349,13155.299664069993,33643.6738092,53302.87070568 2025-10-21,12:39:11.000,294,11085869,6445,0,1761050350,13155.333345619998,28567.376773170006,53302.81480872 2025-10-21,12:39:12.000,294,11085850,5925,0,1761050351,13155.353554549998,28567.475460989997,53302.8427572 2025-10-21,12:39:13.000,294,11085841,6045,0,1761050352,13155.360290859993,28567.489559249996,53302.80083448 2025-10-21,12:39:14.000,294,11085888,6245,0,1761050353,13155.380499789993,24875.74034304,53302.884679920004 2025-10-21,12:39:15.000,294,11085786,6084,0,1761050354,13155.367027169988,26721.667819619994,53302.82179584 2025-10-21,12:39:16.000,294,11085879,6445,0,1761050355,13155.380499789993,29490.67182057,53302.84974432001 2025-10-21,12:39:17.000,294,11085888,5884,0,1761050356,13155.380499789993,30875.24783691,53302.84974432001 2025-10-21,12:39:18.000,294,11085809,6405,0,1761050357,13155.373763479998,25798.9789974,53302.8427572 2025-10-21,12:39:19.000,294,11085839,6284,0,1761050358,13155.367027169988,34105.842968519995,53302.786860240005 2025-10-21,12:39:20.000,294,11085677,6205,0,1761050359,13155.367027169988,23953.122012120002,53302.84974432001 2025-10-21,12:39:21.000,294,11085900,5884,0,1761050360,13155.326609309988,26260.640619359998,53302.87769280001 2025-10-21,12:39:22.000,294,11085906,5925,0,1761050361,13155.306400379988,26722.266995669997,53302.856731440006 2025-10-21,12:39:23.000,294,11085853,6765,0,1761050362,13155.239037279993,32721.640556069993,53302.92660264001 2025-10-21,12:39:25.000,294,11085853,6365,0,1761050364,13155.232300969998,24414.868223640005,53302.835770080004 2025-10-21,12:39:26.000,294,11085814,6165,0,1761050365,13155.218828349993,32260.289095829998,53302.81480872 2025-10-21,12:39:27.000,294,11086004,6045,0,1761050366,13155.151465249997,23491.960878390004,53302.80083448 2025-10-21,12:39:28.000,294,11085899,6485,0,1761050367,13155.070629529997,30875.762423399996,53302.87769280001 2025-10-21,12:39:29.000,294,11085853,6405,0,1761050368,13155.084102150002,34106.209523280006,53302.94756400001 2025-10-21,12:39:30.000,294,11085841,6324,0,1761050369,13155.070629529997,28106.906454180003,53302.87070568 2025-10-21,12:39:31.000,294,11085842,6005,0,1761050370,13155.023475360002,31337.283062760005,53302.84974432001 2025-10-21,12:39:32.000,294,11085875,6485,0,1761050371,13155.023475360002,27645.399913080008,53302.81480872 2025-10-21,12:39:33.000,294,11085863,6205,0,1761050372,13155.003266430002,29491.34853705,53302.80782160001 2025-10-21,12:39:34.000,294,11085882,5845,0,1761050373,13155.023475360002,30414.305226209995,53302.79384736 2025-10-21,12:39:35.000,294,11085791,6525,0,1761050374,13155.023475360002,25799.423092590005,53302.772886 2025-10-21,12:39:36.000,294,11085852,5765,0,1761050375,13154.976321189992,26722.39388001,53302.82878296001 2025-10-21,12:39:37.000,294,11085853,6405,0,1761050376,13155.023475360002,27645.414011340006,53302.82878296001 2025-10-21,12:39:38.000,294,11085924,5725,0,1761050377,13155.050420599997,29952.80573424,53302.786860240005 2025-10-21,12:39:39.000,294,11085885,6205,0,1761050378,13155.003266430002,29029.827897690004,53302.75192464 2025-10-21,12:39:40.000,294,11085848,5965,0,1761050379,13155.010002739997,30875.755374269997,53302.75192464 2025-10-21,12:39:41.000,294,11085908,5884,0,1761050380,13155.057156909992,29952.833930759996,53302.689040560006 2025-10-21,12:39:42.000,294,11085844,6124,0,1761050381,13155.023475360002,28106.835962879995,53302.772886 2025-10-21,12:39:43.000,294,11085823,6284,0,1761050382,13155.050420599997,30875.72012862,53302.737950400006 2025-10-21,12:39:44.000,294,11085892,5925,0,1761050383,13155.057156909992,29952.79163598,53302.71000192001 2025-10-21,12:39:45.000,294,11085901,6365,0,1761050384,13155.036947979992,27645.301225260002,53302.689040560006 2025-10-21,12:39:46.000,294,11085819,6445,0,1761050385,13155.030211669997,27183.836978940002,53302.619169360005 2025-10-21,12:39:47.000,294,11085818,6005,0,1761050386,13154.996530119992,31798.78255473,53302.66109208001 2025-10-21,12:39:48.000,294,11085808,5965,0,1761050387,13154.935903329992,27645.223684829994,53302.619169360005 2025-10-21,12:39:49.000,294,11085895,6405,0,1761050388,13154.969584879997,34106.13198285,53302.61218224001 2025-10-21,12:39:50.000,294,11085852,5725,0,1761050389,13154.983057500001,28568.215619640003,53302.62615648 2025-10-21,12:39:51.000,294,11085926,5645,0,1761050390,13154.895485469991,33644.5197048,53302.56327240001 2025-10-21,12:39:52.000,294,11085868,5884,0,1761050391,13154.922430710001,27645.258930480006,53302.58423376 2025-10-21,12:39:53.000,294,11085904,5925,0,1761050392,13154.888749159996,26722.23879915,53302.61218224001 2025-10-21,12:39:54.000,294,11085864,5925,0,1761050393,13154.908958089996,28106.666783759996,53302.619169360005 2025-10-21,12:39:55.000,294,11085840,5925,0,1761050394,13154.888749159996,25799.218667819994,53302.54231104001 2025-10-21,12:39:56.000,294,11085820,5925,0,1761050395,13154.895485469991,29952.671800769996,53302.521349680006 2025-10-21,12:39:57.000,294,11085817,6405,0,1761050396,13154.888749159996,29952.728193810006,53302.51436256001 2025-10-21,12:39:58.000,294,11085677,6165,0,1761050397,13154.908958089996,29491.207554449997,53302.56327240001 2025-10-21,12:39:59.000,294,11085725,6284,0,1761050398,13154.915694399991,25799.239815210007,53302.47243984001 2025-10-21,12:40:00.000,294,11085704,5845,0,1761050399,13154.929167019996,31337.064539729996,53302.44449136001 2025-10-21,12:40:01.000,294,11085783,6405,0,1761050400,13154.969584879997,32721.5771139,53302.51436256001 2025-10-21,12:40:02.000,294,11085892,5565,0,1761050401,13155.010002739997,27645.1461444,53302.47243984001 2025-10-21,12:40:03.000,294,11085887,6245,0,1761050402,13155.030211669997,29952.721144680007,53302.500388320004 2025-10-21,12:40:04.000,294,11085834,6045,0,1761050403,13155.111047389997,25799.29620825,53302.44449136001 2025-10-21,12:40:05.000,294,11085860,6245,0,1761050404,13155.090838459997,33644.56904871001,53302.58423376 2025-10-21,12:40:06.000,294,11085785,6485,0,1761050405,13155.111047389997,29491.214603579996,53302.50737544 2025-10-21,12:40:07.000,294,11085796,5925,0,1761050406,13155.151465249997,32260.148113229996,53302.53532392 2025-10-21,12:40:08.000,294,11085846,5845,0,1761050407,13155.158201559992,28568.307258329995,53302.5283368 2025-10-21,12:40:09.000,294,11085832,6245,0,1761050408,13155.205355730002,29952.840979889996,53302.5283368 2025-10-21,12:40:10.000,294,11085861,6645,0,1761050409,13155.225564660002,29491.369684439996,53302.47243984001 2025-10-21,12:40:11.000,294,11085768,6005,0,1761050410,13155.259246209993,28568.377749630003,53302.55628528 2025-10-21,12:40:12.000,294,11085882,6165,0,1761050411,13155.252509899998,30875.89635687,53302.570259520005 2025-10-21,12:40:13.000,294,11085830,5884,0,1761050412,13155.272718829998,28106.920552440002,53302.47942696 2025-10-21,12:40:14.000,294,11085844,5965,0,1761050413,13155.265982520003,26722.365683490003,53302.500388320004 2025-10-21,12:40:15.000,294,11085883,6525,0,1761050414,13155.306400379988,28568.40594615,53302.521349680006 2025-10-21,12:40:16.000,294,11085824,5845,0,1761050415,13155.360290859993,30414.41096316,53302.59122088001 2025-10-21,12:40:17.000,294,11085828,5845,0,1761050416,13155.319872999993,33644.83691565,53302.570259520005 2025-10-21,12:40:18.000,294,11085860,5925,0,1761050417,13155.353554549998,28106.991043739996,53302.61218224001 2025-10-21,12:40:19.000,294,11085666,5765,0,1761050418,13155.380499789993,26260.964879339997,53302.62615648 2025-10-21,12:40:20.000,294,11085752,5884,0,1761050419,13155.407445029989,32260.359587130006,53302.6331436 2025-10-21,12:40:21.000,294,11085679,6365,0,1761050420,13155.400708719993,32260.338439739993,53302.6331436 2025-10-21,12:40:22.000,294,11085833,6205,0,1761050421,13155.420917649993,36875.262868139995,53302.66109208001 2025-10-21,12:40:23.000,294,11085823,6525,0,1761050422,13155.400708719993,29029.961831160006,53302.56327240001 2025-10-21,12:40:24.000,294,11085985,6205,0,1761050423,13155.360290859993,36875.3474577,53302.64711784 2025-10-21,12:40:26.000,294,11085893,6565,0,1761050425,13155.393972409998,27645.526797419996,53302.65410496 2025-10-21,12:40:27.000,294,11085890,6005,0,1761050426,13155.380499789993,30414.389815770002,53302.60519512 2025-10-21,12:40:28.000,294,11085854,5925,0,1761050427,13155.373763479998,26261.000124989994,53302.60519512 2025-10-21,12:40:29.000,294,11085875,6365,0,1761050428,13155.434390269998,31798.902389940005,53302.56327240001 2025-10-21,12:40:30.000,294,11085858,5884,0,1761050429,13155.387236099989,25799.514731279996,53302.6331436 2025-10-21,12:40:31.000,294,11085880,5925,0,1761050430,13155.434390269998,27183.985010670003,53302.64013072001 2025-10-21,12:40:32.000,294,11085867,6324,0,1761050431,13155.427653959989,33644.80871913,53302.64013072001 2025-10-21,12:40:33.000,294,11085767,6205,0,1761050432,13155.454599199998,25799.535878669994,53302.62615648 2025-10-21,12:40:34.000,294,11085875,6565,0,1761050433,13155.461335509994,29952.95376597,53302.64711784 2025-10-21,12:40:35.000,294,11085850,6045,0,1761050434,13155.461335509994,31337.424045360007,53302.598208 2025-10-21,12:40:36.000,294,11085716,6324,0,1761050435,13155.393972409998,29029.919536379995,53302.54231104001 2025-10-21,12:40:37.000,294,11085925,6445,0,1761050436,13155.488280749989,31337.50158579,53302.619169360005 2025-10-21,12:40:38.000,294,11085929,6525,0,1761050437,13155.508489679989,29952.94671684,53302.62615648 2025-10-21,12:40:39.000,294,11085835,6405,0,1761050438,13155.488280749989,29030.02527333,53302.6331436 2025-10-21,12:40:40.000,294,11085877,6245,0,1761050439,13155.521962299994,30414.40391403,53302.62615648 2025-10-21,12:40:41.000,294,11085767,6365,0,1761050440,13155.54890753999,29491.560010949994,53302.57724664 2025-10-21,12:40:42.000,294,11085919,6165,0,1761050441,13155.56911646999,34106.41394805,53302.61218224001 2025-10-21,12:40:43.000,294,11085862,5884,0,1761050442,13155.535434919999,32260.359587130006,53302.60519512 2025-10-21,12:40:44.000,294,11085952,5965,0,1761050443,13155.602798019994,27184.041403709998,53302.619169360005 2025-10-21,12:40:45.000,294,11085868,5725,0,1761050444,13155.562380159994,29029.954782030007,53302.61218224001 2025-10-21,12:40:46.000,294,11085799,6445,0,1761050445,13155.54890753999,31337.424045360007,53302.500388320004 2025-10-21,12:40:47.000,294,11085848,6045,0,1761050446,13155.542171229994,33644.858063039996,53302.598208 2025-10-21,12:40:48.000,294,11085866,6045,0,1761050447,13155.56911646999,30875.87520948,53302.54231104001 2025-10-21,12:40:49.000,294,11085843,6365,0,1761050448,13155.56911646999,27645.399913080008,53302.549298160004 2025-10-21,12:40:50.000,294,11085638,5884,0,1761050449,13155.555643849999,29491.404930089993,53302.55628528 2025-10-21,12:40:51.000,294,11085841,6485,0,1761050450,13155.555643849999,30414.43211055,53302.57724664 2025-10-21,12:40:52.000,294,11085856,6045,0,1761050451,13155.555643849999,27183.992059800003,53302.61218224001 2025-10-21,12:40:53.000,294,11085935,6445,0,1761050452,13155.582589089994,29029.990027680004,53302.62615648 2025-10-21,12:40:54.000,294,11085888,5925,0,1761050453,13155.54890753999,29952.918520320003,53302.598208 2025-10-21,12:40:55.000,294,11085864,6045,0,1761050454,13155.575852779999,30414.3968649,53302.59122088001 2025-10-21,12:40:56.000,294,11085822,6165,0,1761050455,13155.582589089994,29491.447224870004,53302.51436256001 2025-10-21,12:40:57.000,294,11085896,5645,0,1761050456,13155.596061709999,29491.48951965,53302.549298160004 2025-10-21,12:40:58.000,294,11085811,6324,0,1761050457,13155.58932539999,27183.893371979997,53302.61218224001 2025-10-21,12:40:59.000,294,11085899,6365,0,1761050458,13155.54890753999,27183.907470239996,53302.57724664 2025-10-21,12:41:00.000,294,11085914,5925,0,1761050459,13155.582589089994,23491.98907491,53302.54231104001 2025-10-21,12:41:01.000,294,11085774,5765,0,1761050460,13155.562380159994,36413.66468835001,53302.57724664 2025-10-21,12:41:02.000,294,11085914,6005,0,1761050461,13155.60953432999,29491.34853705,53302.50737544 2025-10-21,12:41:03.000,294,11085872,5925,0,1761050462,13155.582589089994,31337.233718849995,53302.51436256001 2025-10-21,12:41:04.000,294,11085921,6525,0,1761050463,13155.623006949994,30414.333422730007,53302.59122088001 2025-10-21,12:41:05.000,294,11085891,6324,0,1761050464,13155.623006949994,33183.25988324999,53302.64013072001 2025-10-21,12:41:06.000,294,11085930,6084,0,1761050465,13155.64995218999,30875.832914700004,53302.598208 2025-10-21,12:41:07.000,294,11085845,6284,0,1761050466,13155.64995218999,30875.832914700004,53302.5283368 2025-10-21,12:41:08.000,294,11085800,5684,0,1761050467,13155.69037004999,27645.392863949994,53302.54231104001 2025-10-21,12:41:09.000,294,11085832,5884,0,1761050468,13155.69037004999,27645.456306120002,53302.549298160004 2025-10-21,12:41:10.000,294,11085878,5884,0,1761050469,13155.71057897999,31798.831898639997,53302.549298160004 2025-10-21,12:41:11.000,294,11085780,6084,0,1761050470,13155.724051599995,30414.502601850007,53302.50737544 2025-10-21,12:41:12.000,294,11085789,6205,0,1761050471,13155.73078790999,29952.9608151,53302.53532392 2025-10-21,12:41:13.000,294,11085762,5884,0,1761050472,13155.75099683999,28568.483486580008,53302.61218224001 2025-10-21,12:41:14.000,294,11085812,5884,0,1761050473,13155.75773315,27184.03435458,53302.47942696 2025-10-21,12:41:15.000,294,11085861,6365,0,1761050474,13155.77120576999,32260.535815380004,53302.570259520005 2025-10-21,12:41:16.000,294,11085836,6165,0,1761050475,13155.784678389995,28568.518732230004,53302.500388320004 2025-10-21,12:41:17.000,294,11085811,6324,0,1761050476,13155.79815101,30876.03029034,53302.51436256001 2025-10-21,12:41:18.000,294,11085855,6485,0,1761050477,13155.8587778,34568.005078710004,53302.53532392 2025-10-21,12:41:19.000,294,11085862,5845,0,1761050478,13155.81835994,30876.150125550004,53302.51436256001 2025-10-21,12:41:20.000,294,11085844,5805,0,1761050479,13155.87898673,30414.685879230005,53302.49340120001 2025-10-21,12:41:21.000,294,11085831,6284,0,1761050480,13155.91266827999,29030.17330506,53302.5283368 2025-10-21,12:41:22.000,294,11085775,6405,0,1761050481,13155.87898673,26261.204549760005,53302.598208 2025-10-21,12:41:23.000,294,11085850,5884,0,1761050482,13155.926140899996,29953.179338129994,53302.56327240001 2025-10-21,12:41:24.000,294,11085776,5725,0,1761050483,13155.885723039995,28107.26595981,53302.58423376 2025-10-21,12:41:25.000,294,11085822,5884,0,1761050484,13155.93961352,33183.732174959994,53302.58423376 2025-10-21,12:41:27.000,294,11085775,6405,0,1761050486,13156.013712929991,30414.805714439994,53302.56327240001 2025-10-21,12:41:28.000,294,11085746,6084,0,1761050487,13156.027185549996,30876.291108150006,53302.61218224001 2025-10-21,12:41:29.000,294,11085770,5845,0,1761050488,13156.087812339996,29491.856074409996,53302.58423376 2025-10-21,12:41:30.000,294,11085801,6485,0,1761050489,13156.0608671,26261.465367569996,53302.6331436 2025-10-21,12:41:31.000,294,11085806,5805,0,1761050490,13156.101284960001,28568.976925680006,53302.619169360005 2025-10-21,12:41:32.000,294,11085848,6005,0,1761050491,13156.175384369992,24877.079677739996,53302.59122088001 2025-10-21,12:41:33.000,294,11085836,5805,0,1761050492,13156.202329610001,26261.697988860004,53302.668079200004 2025-10-21,12:41:34.000,294,11085778,5884,0,1761050493,13156.236011159992,28107.73120239,53302.64711784 2025-10-21,12:41:35.000,294,11085802,6084,0,1761050494,13156.283165330002,29953.75736679,53302.67506632 2025-10-21,12:41:36.000,294,11085772,5765,0,1761050495,13156.350528429997,27646.43613519,53302.716989040004 2025-10-21,12:41:37.000,294,11085764,6084,0,1761050496,13156.370737359997,33645.992972969994,53302.716989040004 2025-10-21,12:41:38.000,294,11085793,6284,0,1761050497,13156.465045700003,27646.563019530004,53302.72397616 2025-10-21,12:41:39.000,294,11085828,5925,0,1761050498,13156.491990939998,27646.59121605,53302.80782160001 2025-10-21,12:41:40.000,294,11085791,6365,0,1761050499,13156.525672489988,28108.281034529995,53302.689040560006 2025-10-21,12:41:41.000,294,11085835,6284,0,1761050500,13156.626717139989,31338.756330930002,53302.72397616 2025-10-21,12:41:42.000,294,11085732,6005,0,1761050501,13156.694080239999,26262.459294900007,53302.737950400006 2025-10-21,12:41:43.000,294,11085808,5925,0,1761050502,13156.714289169999,27185.493524489997,53302.73096328001 2025-10-21,12:41:44.000,294,11085745,6405,0,1761050503,13156.74797071999,28108.682834940002,53302.884679920004 2025-10-21,12:41:45.000,294,11085792,5884,0,1761050504,13156.761443339994,32723.720049419993,53302.82878296001 2025-10-21,12:41:46.000,294,11085712,5845,0,1761050505,13156.842279059994,27185.824833599996,53302.835770080004 2025-10-21,12:41:48.000,294,11085726,5965,0,1761050507,13156.88943322999,30878.004046739996,53302.96153824 2025-10-21,12:41:49.000,294,11085803,6645,0,1761050508,13156.822070129994,26724.49452075,53302.97551248001 2025-10-21,12:41:50.000,294,11085780,5965,0,1761050509,13156.815333819999,31339.58812827,53302.92660264001 2025-10-21,12:41:51.000,294,11085763,6565,0,1761050510,13156.882696919994,30878.10978369,53303.01044808 2025-10-21,12:41:52.000,294,11085769,6324,0,1761050511,13156.84901536999,28109.091684479994,53302.954551120005 2025-10-21,12:41:53.000,294,11085778,6084,0,1761050512,13156.88943322999,30878.12388195,53302.9824996 2025-10-21,12:41:54.000,294,11085776,5725,0,1761050513,13156.815333819999,32724.199390259993,53302.9824996 2025-10-21,12:41:55.000,294,11085780,5765,0,1761050514,13156.822070129994,32724.12184983,53302.96153824 2025-10-21,12:41:56.000,294,11085730,6124,0,1761050515,13156.801861199994,27186.09974967,53302.98948672 2025-10-21,12:41:57.000,294,11085699,6485,0,1761050516,13156.795124889999,27647.493504690006,53303.03140944 2025-10-21,12:41:58.000,294,11085669,6485,0,1761050517,13156.795124889999,26262.931586610008,53302.91961552 2025-10-21,12:41:59.000,294,11085790,6045,0,1761050518,13156.78838857999,31339.43304741,53302.905641280006 2025-10-21,12:42:00.000,294,11085796,5845,0,1761050519,13156.815333819999,30877.919457180004,53302.98948672 2025-10-21,12:42:01.000,294,11085847,6245,0,1761050520,13156.815333819999,31339.200426120005,53302.91961552 2025-10-21,12:42:02.000,294,11085834,6045,0,1761050521,13156.87596061,30416.1591474,53302.91961552 2025-10-21,12:42:03.000,294,11085760,6005,0,1761050522,13156.89616954,29031.547885410007,53302.9126284 2025-10-21,12:42:04.000,294,11085775,6525,0,1761050523,13156.89616954,29492.94164043,53302.96852536 2025-10-21,12:42:05.000,294,11085730,6045,0,1761050524,13156.882696919994,28569.879214319997,53302.89865416001 2025-10-21,12:42:06.000,294,11085722,5845,0,1761050525,13156.95006001999,29954.271953279997,53302.96852536 2025-10-21,12:42:07.000,294,11085763,6405,0,1761050526,13156.95006001999,28569.68888781,53302.92660264001 2025-10-21,12:42:08.000,294,11085815,6565,0,1761050527,13156.97026894999,29492.575085670003,53302.89166704 2025-10-21,12:42:09.000,294,11085791,6365,0,1761050528,13156.963532639995,33184.48643187,53302.84974432001 2025-10-21,12:42:10.000,294,11085843,6284,0,1761050529,13157.03763205,26261.979954060007,53302.87769280001 2025-10-21,12:42:11.000,294,11085866,6005,0,1761050530,13157.01068680999,29030.97690588,53302.86371856 2025-10-21,12:42:12.000,294,11085809,6445,0,1761050531,13157.01068680999,31338.333383129997,53302.82878296001 2025-10-21,12:42:13.000,294,11085873,6525,0,1761050532,13157.044368359995,25800.41701992,53302.835770080004 2025-10-21,12:42:14.000,294,11085803,6605,0,1761050533,13157.104995149995,27184.852053659997,53302.905641280006 2025-10-21,12:42:15.000,294,11085776,6084,0,1761050534,13157.165621939996,28569.294136530007,53302.86371856 2025-10-21,12:42:16.000,294,11085800,6005,0,1761050535,13157.15214931999,29492.229678300006,53302.835770080004 2025-10-21,12:42:17.000,294,11085836,6165,0,1761050536,13157.11173145999,24415.798708799994,53302.884679920004 2025-10-21,12:42:18.000,294,11085817,6685,0,1761050537,13157.165621939996,26261.72618538,53302.81480872 2025-10-21,12:42:19.000,294,11085862,6124,0,1761050538,13157.165621939996,27184.696972799997,53302.75891176001 2025-10-21,12:42:20.000,294,11085801,6445,0,1761050539,13157.15214931999,29492.11689222,53302.884679920004 2025-10-21,12:42:21.000,294,11085842,5884,0,1761050540,13157.145413009996,28569.068564369998,53302.835770080004 2025-10-21,12:42:22.000,294,11085775,6005,0,1761050541,13157.104995149995,25338.536874929996,53302.82179584 2025-10-21,12:42:23.000,294,11085864,6084,0,1761050542,13157.084786219995,26722.964859540007,53302.737950400006 2025-10-21,12:42:24.000,294,11085773,6284,0,1761050543,13157.05110466999,29491.884270929993,53302.75192464 2025-10-21,12:42:25.000,294,11085772,5765,0,1761050544,13157.064577289995,26722.86617172,53302.81480872 2025-10-21,12:42:26.000,294,11085810,5965,0,1761050545,13157.044368359995,30876.171272940002,53302.786860240005 2025-10-21,12:42:27.000,294,11085631,6765,0,1761050546,13157.024159429995,32722.105798649995,53302.76589888 2025-10-21,12:42:29.000,294,11085689,6124,0,1761050548,13157.01742312,31337.445192750005,53302.76589888 2025-10-21,12:42:30.000,294,11085834,5925,0,1761050549,13157.01742312,35029.27899852001,53302.77987312001 2025-10-21,12:42:31.000,294,11085786,6084,0,1761050550,13157.01068680999,29029.84904508,53302.80782160001 2025-10-21,12:42:32.000,294,11085751,6605,0,1761050551,13156.97700526,24414.896420160003,53302.71000192001 2025-10-21,12:42:33.000,294,11085825,6205,0,1761050552,13157.024159429995,30875.748325139997,53302.75891176001 2025-10-21,12:42:34.000,294,11085841,6445,0,1761050553,13157.01068680999,26260.823896739996,53302.72397616 2025-10-21,12:42:35.000,294,11085844,5925,0,1761050554,13156.983741569995,29029.658718570005,53302.75192464 2025-10-21,12:42:36.000,294,11085814,6045,0,1761050555,13156.97700526,26260.640619359998,53302.80782160001 2025-10-21,12:42:37.000,294,11085877,6565,0,1761050556,13157.01742312,35490.35554269,53302.75192464 2025-10-21,12:42:38.000,294,11085849,6284,0,1761050557,13156.983741569995,29029.482490320006,53302.772886 2025-10-21,12:42:39.000,294,11085861,6565,0,1761050558,13156.963532639995,25337.465407170006,53302.716989040004 2025-10-21,12:42:40.000,294,11085819,6365,0,1761050559,13156.963532639995,29029.355605980003,53302.82179584 2025-10-21,12:42:41.000,294,11085817,6565,0,1761050560,13156.95679633,32721.182362620006,53302.77987312001 2025-10-21,12:42:42.000,294,11085820,6005,0,1761050561,13156.89616954,26260.400948940005,53302.82878296001 2025-10-21,12:42:43.000,294,11085858,6005,0,1761050562,13156.862487989994,29952.241803840006,53302.76589888 2025-10-21,12:42:44.000,294,11085852,5884,0,1761050563,13156.815333819999,31336.761427139994,53302.77987312001 2025-10-21,12:42:45.000,294,11085826,6165,0,1761050564,13156.815333819999,33643.99102005,53302.80083448 2025-10-21,12:42:46.000,294,11085818,5925,0,1761050565,13156.80859750999,32720.984986979995,53302.79384736 2025-10-21,12:42:47.000,294,11085869,6205,0,1761050566,13156.774915959999,32259.577133700004,53302.772886 2025-10-21,12:42:48.000,294,11085797,6284,0,1761050567,13156.741234409994,29952.15016515,53302.73096328001 2025-10-21,12:42:49.000,294,11085880,6165,0,1761050568,13156.700816549994,32721.062527410002,53302.73096328001 2025-10-21,12:42:50.000,294,11085854,5845,0,1761050569,13156.687343929989,31336.493560200004,53302.786860240005 2025-10-21,12:42:51.000,294,11085804,6245,0,1761050570,13156.566090349988,35489.85505446,53302.80083448 2025-10-21,12:42:52.000,294,11085855,6445,0,1761050571,13156.532408799998,32259.372708929994,53302.716989040004 2025-10-21,12:42:53.000,294,11085791,6365,0,1761050572,13156.491990939998,34105.34248029,53302.75891176001 2025-10-21,12:42:54.000,294,11085900,6045,0,1761050573,13156.444836770002,31336.38782325,53302.74493752 2025-10-21,12:42:55.000,294,11085841,6284,0,1761050574,13156.384209980002,25798.640639160003,53302.737950400006 2025-10-21,12:42:56.000,294,11085811,6405,0,1761050575,13156.350528429997,31336.451265419993,53302.689040560006 2025-10-21,12:42:57.000,294,11085816,5684,0,1761050576,13156.256220089992,28567.496608379995,53302.7030148 2025-10-21,12:42:58.000,294,11085866,5965,0,1761050577,13156.242747470002,25798.591295250008,53302.68205344001 2025-10-21,12:42:59.000,294,11085892,5845,0,1761050578,13156.209065919997,28567.567099680004,53302.64013072001 2025-10-21,12:43:00.000,294,11085824,5805,0,1761050579,13156.222538540002,26721.660770489994,53302.67506632 2025-10-21,12:43:01.000,294,11085830,5965,0,1761050580,13156.161911750001,28567.651689239996,53302.66109208001 2025-10-21,12:43:02.000,294,11085837,6284,0,1761050581,13156.182120680001,31336.578149759996,53302.53532392 2025-10-21,12:43:03.000,294,11085831,6245,0,1761050582,13156.141702820001,27644.772540510006,53302.6331436 2025-10-21,12:43:04.000,294,11085815,6365,0,1761050583,13156.148439129996,26721.794703959997,53302.56327240001 2025-10-21,12:43:05.000,294,11085925,6525,0,1761050584,13156.087812339996,27644.84303181,53302.54231104001 2025-10-21,12:43:06.000,294,11085838,5845,0,1761050585,13156.081076030001,27183.435178529995,53302.598208 2025-10-21,12:43:07.000,294,11085859,6324,0,1761050586,13156.006976619996,33182.752345889996,53302.55628528 2025-10-21,12:43:08.000,294,11085803,6365,0,1761050587,13156.00024031,27644.962867020004,53302.549298160004 2025-10-21,12:43:09.000,294,11085935,6365,0,1761050588,13155.993503999991,31336.909458869995,53302.598208 2025-10-21,12:43:10.000,294,11085840,5884,0,1761050589,13155.93961352,29952.587211210004,53302.61218224001 2025-10-21,12:43:11.000,294,11085942,5884,0,1761050590,13155.885723039995,27183.646652430005,53302.61218224001 2025-10-21,12:43:12.000,294,11085849,6205,0,1761050591,13155.89245934999,30875.536851240002,53302.598208 2025-10-21,12:43:13.000,294,11085790,5805,0,1761050592,13155.845305179995,33644.47036089,53302.619169360005 2025-10-21,12:43:14.000,294,11085936,5925,0,1761050593,13155.79815101,31798.592228220004,53302.57724664 2025-10-21,12:43:15.000,294,11085899,6284,0,1761050594,13155.804887319995,30875.72012862,53302.570259520005 2025-10-21,12:43:16.000,294,11085836,6045,0,1761050595,13155.75773315,27645.258930480006,53302.53532392 2025-10-21,12:43:17.000,294,11085844,5965,0,1761050596,13155.724051599995,25799.289159120002,53302.59122088001 2025-10-21,12:43:18.000,294,11085906,6124,0,1761050597,13155.73078790999,30414.2558823,53302.521349680006 2025-10-21,12:43:19.000,294,11085669,6485,0,1761050598,13155.67689743,27645.301225260002,53302.500388320004 2025-10-21,12:43:20.000,294,11085715,6324,0,1761050599,13155.6566885,26260.816847609996,53302.48641408 2025-10-21,12:43:21.000,294,11085847,6324,0,1761050600,13155.724051599995,23953.396928190006,53302.50737544 2025-10-21,12:43:22.000,294,11085845,6365,0,1761050601,13155.67016111999,29952.826881629997,53302.50737544 2025-10-21,12:43:23.000,294,11085796,5805,0,1761050602,13155.703842669995,29952.728193810006,53302.49340120001 2025-10-21,12:43:24.000,294,11085928,6124,0,1761050603,13155.643215879994,25799.408994330006,53302.500388320004 2025-10-21,12:43:25.000,294,11085906,5845,0,1761050604,13155.62974325999,27645.406962210007,53302.500388320004 2025-10-21,12:43:26.000,294,11085787,6525,0,1761050605,13155.643215879994,31798.726161690007,53302.41654288 2025-10-21,12:43:27.000,294,11085894,5845,0,1761050606,13155.60953432999,29491.3132914,53302.46545272 2025-10-21,12:43:28.000,294,11085907,6645,0,1761050607,13155.60953432999,30875.748325139997,53302.43750424 2025-10-21,12:43:30.000,294,11085803,6284,0,1761050609,13155.575852779999,34567.638523949994,53302.381607280004 2025-10-21,12:43:31.000,294,11085867,6324,0,1761050610,13155.542171229994,30414.24178404,53302.39558152001 2025-10-21,12:43:32.000,294,11085798,5725,0,1761050611,13155.481544439994,28568.328405720007,53302.41654288 2025-10-21,12:43:33.000,294,11085892,5884,0,1761050612,13155.474808129999,26260.746356310003,53302.39558152001 2025-10-21,12:43:34.000,294,11085934,5725,0,1761050613,13155.474808129999,33644.597245230005,53302.36763304 2025-10-21,12:43:35.000,294,11085867,6405,0,1761050614,13155.468071819989,30414.220636650003,53302.31173608 2025-10-21,12:43:36.000,294,11085862,5805,0,1761050615,13155.420917649993,25799.30325738,53302.34667168001 2025-10-21,12:43:37.000,294,11085856,5965,0,1761050616,13155.454599199998,30875.776521659995,53302.30474896001 2025-10-21,12:43:38.000,294,11085931,6645,0,1761050617,13155.454599199998,29491.15821054,53302.30474896001 2025-10-21,12:43:39.000,294,11085926,5725,0,1761050618,13155.454599199998,26722.25289741,53302.27680048001 2025-10-21,12:43:40.000,294,11085852,6205,0,1761050619,13155.501753369994,23030.38384599,53302.24186488 2025-10-21,12:43:41.000,294,11085876,5925,0,1761050620,13155.468071819989,29952.826881629997,53302.26981336 2025-10-21,12:43:42.000,294,11085799,6485,0,1761050621,13155.521962299994,29029.87019247,53302.3187232 2025-10-21,12:43:43.000,294,11085837,6324,0,1761050622,13155.501753369994,30414.368668380004,53302.29077472 2025-10-21,12:43:44.000,294,11085891,6324,0,1761050623,13155.535434919999,30875.847012960003,53302.26981336 2025-10-21,12:43:45.000,294,11085869,6205,0,1761050624,13155.528698609989,31337.367652319997,53302.29077472 2025-10-21,12:43:46.000,294,11085709,6165,0,1761050625,13155.575852779999,28107.019240259993,53302.33968456 2025-10-21,12:43:47.000,294,11085721,6245,0,1761050626,13155.542171229994,28107.139075469997,53302.332697440004 2025-10-21,12:43:48.000,294,11085895,6205,0,1761050627,13155.528698609989,31799.10681471,53302.332697440004 2025-10-21,12:43:49.000,294,11085885,6045,0,1761050628,13155.528698609989,23953.79167947,53302.353658800006 2025-10-21,12:43:50.000,294,11085855,6485,0,1761050629,13155.508489679989,35029.68079893,53302.332697440004 2025-10-21,12:43:51.000,294,11085908,5925,0,1761050630,13155.54890753999,28107.357598500006,53302.32571032001 2025-10-21,12:43:52.000,294,11085875,6205,0,1761050631,13155.521962299994,27184.443204120005,53302.41654288 2025-10-21,12:43:53.000,294,11085809,6405,0,1761050632,13155.528698609989,28569.005122200004,53302.32571032001 2025-10-21,12:43:54.000,294,11085855,6365,0,1761050633,13155.555643849999,31338.037319669995,53302.353658800006 2025-10-21,12:43:55.000,294,11085898,5765,0,1761050634,13155.542171229994,29492.074597440005,53302.3885944 2025-10-21,12:43:56.000,294,11085935,6365,0,1761050635,13155.56911646999,25338.713103179995,53302.34667168001 2025-10-21,12:43:57.000,294,11085898,5725,0,1761050636,13155.528698609989,29492.314267859998,53302.283787600005 2025-10-21,12:43:58.000,294,11085909,6205,0,1761050637,13155.542171229994,28107.843988470006,53302.381607280004 2025-10-21,12:43:59.000,294,11085865,6565,0,1761050638,13155.528698609989,31799.875169880004,53302.30474896001 2025-10-21,12:44:00.000,294,11085939,6565,0,1761050639,13155.555643849999,35953.349450220005,53302.29077472 2025-10-21,12:44:01.000,294,11085876,5884,0,1761050640,13155.542171229994,28569.435119129994,53302.33968456 2025-10-21,12:44:02.000,294,11085873,6205,0,1761050641,13155.575852779999,30415.51767657,53302.41654288 2025-10-21,12:44:03.000,294,11085888,6124,0,1761050642,13155.58932539999,26262.085691009997,53302.37462016001 2025-10-21,12:44:04.000,294,11085849,6365,0,1761050643,13155.62974325999,31338.63649572,53302.33968456 2025-10-21,12:44:05.000,294,11085708,5965,0,1761050644,13155.62974325999,30877.059463319994,53302.36064592 2025-10-21,12:44:06.000,294,11085909,6405,0,1761050645,13155.63647957,34107.62639840999,53302.40955576 2025-10-21,12:44:07.000,294,11085879,6445,0,1761050646,13155.643215879994,39645.60620379,53302.402568640005 2025-10-21,12:44:08.000,294,11085878,5684,0,1761050647,13155.67689743,29031.209527169995,53302.4584656 2025-10-21,12:44:09.000,294,11085898,6045,0,1761050648,13155.67016111999,31800.150085949994,53302.40955576 2025-10-21,12:44:10.000,294,11085933,6565,0,1761050649,13155.63647957,26262.240771869998,53302.41654288 2025-10-21,12:44:11.000,294,11085887,6365,0,1761050650,13155.623006949994,29954.264904149997,53302.4584656 2025-10-21,12:44:12.000,294,11085860,6005,0,1761050651,13155.64995218999,31338.699937890007,53302.36763304 2025-10-21,12:44:13.000,294,11085954,5925,0,1761050652,13155.61627064,30877.242740700007,53302.44449136001 2025-10-21,12:44:14.000,294,11085922,6005,0,1761050653,13155.63647957,25339.241787930005,53302.44449136001 2025-10-21,12:44:15.000,294,11085832,5965,0,1761050654,13155.61627064,28569.780526500006,53302.47243984001 2025-10-21,12:44:16.000,294,11085895,6605,0,1761050655,13155.60953432999,31800.23467551,53302.451478480005 2025-10-21,12:44:17.000,294,11085863,6124,0,1761050656,13155.62974325999,28569.773477370007,53302.37462016001 2025-10-21,12:44:18.000,294,11085878,5845,0,1761050657,13155.62974325999,30415.778494380007,53302.43750424 2025-10-21,12:44:19.000,294,11085897,6405,0,1761050658,13155.643215879994,26262.283066649994,53302.39558152001 2025-10-21,12:44:20.000,294,11085889,6605,0,1761050659,13155.62974325999,30415.799641770005,53302.43750424 2025-10-21,12:44:21.000,294,11085834,5884,0,1761050660,13155.663424809994,29492.814756089996,53302.4584656 2025-10-21,12:44:22.000,294,11085825,6365,0,1761050661,13155.69037004999,26262.36765621,53302.332697440004 2025-10-21,12:44:23.000,294,11085908,5965,0,1761050662,13155.71731529,29031.31526412,53302.3885944 2025-10-21,12:44:24.000,294,11085705,6365,0,1761050663,13155.69710636,32723.297101620003,53302.36763304 2025-10-21,12:44:25.000,294,11085859,6205,0,1761050664,13155.75099683999,29954.257855019998,53302.43750424 2025-10-21,12:44:26.000,294,11085865,6284,0,1761050665,13155.79815101,33646.28903643,53302.42353000001 2025-10-21,12:44:27.000,294,11085820,5805,0,1761050666,13155.825096249995,31800.340412460006,53302.332697440004 2025-10-21,12:44:28.000,294,11085882,5884,0,1761050667,13155.81835994,34569.30211863,53302.3885944 2025-10-21,12:44:29.000,294,11085844,5725,0,1761050668,13155.79141469999,35030.79456147,53302.41654288 2025-10-21,12:44:31.000,294,11085849,6725,0,1761050670,13155.81835994,29031.357558899996,53302.40955576 2025-10-21,12:44:32.000,294,11085900,5765,0,1761050671,13155.804887319995,27185.324345369998,53302.521349680006 2025-10-21,12:44:33.000,294,11085822,5925,0,1761050672,13155.83856887,33184.895281410005,53302.40955576 2025-10-21,12:44:34.000,294,11085824,6084,0,1761050673,13155.91266827999,29031.371657159994,53302.44449136001 2025-10-21,12:44:35.000,294,11085810,5965,0,1761050674,13155.8587778,25339.368672270008,53302.521349680006 2025-10-21,12:44:36.000,294,11085740,5725,0,1761050675,13155.865514109995,25339.3052301,53302.42353000001 2025-10-21,12:44:37.000,294,11085861,6324,0,1761050676,13155.905931969995,29031.244772820006,53302.49340120001 2025-10-21,12:44:38.000,294,11085868,5925,0,1761050677,13155.905931969995,29492.737215660003,53302.549298160004 2025-10-21,12:44:39.000,294,11085813,6245,0,1761050678,13155.87225041999,29492.680822619994,53302.47942696 2025-10-21,12:44:40.000,294,11085857,6405,0,1761050679,13155.865514109995,25800.649641209995,53302.47942696 2025-10-21,12:44:41.000,294,11085876,6124,0,1761050680,13155.905931969995,29492.673773489994,53302.59122088001 2025-10-21,12:44:42.000,294,11085867,6445,0,1761050681,13155.93287720999,23031.730229819994,53302.55628528 2025-10-21,12:44:43.000,294,11085834,5925,0,1761050682,13155.95982245,33646.10575905,53302.549298160004 2025-10-21,12:44:44.000,294,11085890,6005,0,1761050683,13155.966558759996,32261.564988359998,53302.5283368 2025-10-21,12:44:45.000,294,11085843,6405,0,1761050684,13156.054130789991,35492.02618650001,53302.549298160004 2025-10-21,12:44:46.000,294,11085910,6124,0,1761050685,13156.054130789991,29031.117888480003,53302.5283368 2025-10-21,12:44:47.000,294,11085858,5925,0,1761050686,13156.054130789991,30877.01011941,53302.50737544 2025-10-21,12:44:48.000,294,11085838,5925,0,1761050687,13156.114757579991,33184.563972300006,53302.50737544 2025-10-21,12:44:49.000,294,11085825,6685,0,1761050688,13156.128230199996,23954.686918980005,53302.521349680006 2025-10-21,12:44:50.000,294,11085794,5925,0,1761050689,13156.155175439992,31800.09369291,53302.56327240001 2025-10-21,12:44:51.000,294,11085856,6084,0,1761050690,13156.296637949992,30415.623413520007,53302.570259520005 2025-10-21,12:44:52.000,294,11085892,5845,0,1761050691,13156.289901639997,28108.168248450005,53302.598208 2025-10-21,12:44:53.000,294,11085878,5965,0,1761050692,13156.323583190002,27646.689903870007,53302.57724664 2025-10-21,12:44:54.000,294,11085880,6045,0,1761050693,13156.323583190002,27646.661707349995,53302.65410496 2025-10-21,12:44:55.000,294,11085870,5845,0,1761050694,13156.350528429997,28569.590199989994,53302.64013072001 2025-10-21,12:44:56.000,294,11085896,5925,0,1761050695,13156.397682599993,30415.644560910005,53302.668079200004 2025-10-21,12:44:57.000,294,11085830,5884,0,1761050696,13156.431364149998,28569.738231719995,53302.67506632 2025-10-21,12:44:58.000,294,11085882,6084,0,1761050697,13156.411155219997,35492.13192345,53302.6331436 2025-10-21,12:44:59.000,294,11085952,5965,0,1761050698,13156.424627840002,27646.739247780002,53302.7030148 2025-10-21,12:45:00.000,294,11085852,6005,0,1761050699,13156.491990939998,28569.70298607,53302.73096328001 2025-10-21,12:45:01.000,294,11085886,6045,0,1761050700,13156.498727249993,28108.259887139997,53302.68205344001 2025-10-21,12:45:02.000,294,11085849,6365,0,1761050701,13156.438100459993,25800.74832903,53302.74493752 2025-10-21,12:45:03.000,294,11085873,6324,0,1761050702,13156.444836770002,34107.67574232,53302.71000192001 2025-10-21,12:45:04.000,294,11085902,6084,0,1761050703,13156.465045700003,29954.194412850004,53302.77987312001 2025-10-21,12:45:05.000,294,11085812,5725,0,1761050704,13156.465045700003,27646.696953000006,53302.79384736 2025-10-21,12:45:06.000,294,11085845,6245,0,1761050705,13156.458309389993,28108.104806279996,53302.737950400006 2025-10-21,12:45:07.000,294,11085858,5884,0,1761050706,13156.451573079998,31338.61534833,53302.76589888 2025-10-21,12:45:08.000,294,11085918,5765,0,1761050707,13156.397682599993,34107.52771059,53302.786860240005 2025-10-21,12:45:09.000,294,11085917,6405,0,1761050708,13156.424627840002,29031.019200659997,53302.80782160001 2025-10-21,12:45:10.000,294,11085856,5845,0,1761050709,13156.465045700003,32261.473349670006,53302.80083448 2025-10-21,12:45:11.000,294,11085861,6485,0,1761050710,13156.451573079998,27646.520724750008,53302.72397616 2025-10-21,12:45:12.000,294,11085868,5884,0,1761050711,13156.451573079998,25800.536855130005,53302.75891176001 2025-10-21,12:45:13.000,294,11085912,5965,0,1761050712,13156.518936179993,27646.534823010006,53302.856731440006 2025-10-21,12:45:14.000,294,11085886,6005,0,1761050713,13156.552617729998,23954.552985510003,53302.856731440006 2025-10-21,12:45:15.000,294,11085891,6685,0,1761050714,13156.572826659998,29492.370660900007,53302.8427572 2025-10-21,12:45:16.000,294,11085833,6324,0,1761050715,13156.606508209989,27184.978938,53302.87070568 2025-10-21,12:45:17.000,294,11085675,6405,0,1761050716,13156.673871309999,27646.485479099996,53302.93358976 2025-10-21,12:45:18.000,294,11085744,6045,0,1761050717,13156.680607619994,28108.027265850003,53302.92660264001 2025-10-21,12:45:19.000,294,11085935,6445,0,1761050718,13156.680607619994,32261.360563590002,53302.9824996 2025-10-21,12:45:20.000,294,11085875,6405,0,1761050719,13156.667134999989,32722.909399469994,53302.94756400001 2025-10-21,12:45:21.000,294,11085898,5725,0,1761050720,13156.721025479994,30876.890284199995,53302.8427572 2025-10-21,12:45:22.000,294,11085893,6165,0,1761050721,13156.667134999989,35491.76536869,53302.89166704 2025-10-21,12:45:23.000,294,11085867,6645,0,1761050722,13156.707552859989,27184.880250179995,53302.92660264001 2025-10-21,12:45:24.000,294,11085947,6284,0,1761050723,13156.680607619994,32261.23367925,53302.82878296001 2025-10-21,12:45:25.000,294,11085873,6284,0,1761050724,13156.640189759994,28569.251841749996,53302.884679920004 2025-10-21,12:45:26.000,294,11085845,6365,0,1761050725,13156.640189759994,29953.693924620005,53302.9126284 2025-10-21,12:45:27.000,294,11085913,6284,0,1761050726,13156.579562969993,31338.12895836,53302.94756400001 2025-10-21,12:45:28.000,294,11085914,5645,0,1761050727,13156.613244519998,24877.093775999994,53302.89166704 2025-10-21,12:45:29.000,294,11085953,6445,0,1761050728,13156.579562969993,27646.006138259996,53302.94057688 2025-10-21,12:45:30.000,294,11085935,6725,0,1761050729,13156.586299279988,30414.939647909996,53302.96153824 2025-10-21,12:45:32.000,294,11085809,6565,0,1761050731,13156.532408799998,28568.913483509998,53302.91961552 2025-10-21,12:45:33.000,294,11085840,5805,0,1761050732,13156.525672489988,28107.350549370007,53302.9126284 2025-10-21,12:45:34.000,294,11085991,6565,0,1761050733,13156.545881419988,28107.244812420002,53302.92660264001 2025-10-21,12:45:35.000,294,11085921,6365,0,1761050734,13156.545881419988,28107.195468510006,53302.93358976 2025-10-21,12:45:36.000,294,11085923,6405,0,1761050735,13156.539145109993,28568.596272659997,53302.9126284 2025-10-21,12:45:37.000,294,11085868,5925,0,1761050736,13156.552617729998,32721.985963440005,53302.884679920004 2025-10-21,12:45:38.000,294,11085900,5605,0,1761050737,13156.525672489988,30876.086683379996,53302.93358976 2025-10-21,12:45:39.000,294,11085924,6205,0,1761050738,13156.545881419988,31799.001077759996,53302.87070568 2025-10-21,12:45:40.000,294,11085938,5965,0,1761050739,13156.566090349988,32260.40893104,53302.84974432001 2025-10-21,12:45:41.000,294,11085964,6084,0,1761050740,13156.586299279988,28568.42004441,53302.96153824 2025-10-21,12:45:42.000,294,11085916,6205,0,1761050741,13156.539145109993,31337.402897969994,53302.84974432001 2025-10-21,12:45:43.000,294,11085922,5925,0,1761050742,13156.579562969993,29952.876225540007,53302.835770080004 2025-10-21,12:45:44.000,294,11085918,5965,0,1761050743,13156.680607619994,29491.34853705,53302.86371856 2025-10-21,12:45:45.000,294,11085843,6485,0,1761050744,13156.626717139989,26722.344536100005,53302.89166704 2025-10-21,12:45:46.000,294,11085861,6405,0,1761050745,13156.640189759994,31337.254866240008,53302.80782160001 2025-10-21,12:45:47.000,294,11085860,6005,0,1761050746,13156.673871309999,30875.69898123,53302.82179584 2025-10-21,12:45:48.000,294,11085927,6565,0,1761050747,13156.646926069989,29952.707046419993,53302.84974432001 2025-10-21,12:45:49.000,294,11085885,6445,0,1761050748,13156.673871309999,26260.732258050004,53302.82179584 2025-10-21,12:45:50.000,294,11085888,6005,0,1761050749,13156.673871309999,33183.05545848,53302.89166704 2025-10-21,12:45:51.000,294,11085870,5845,0,1761050750,13156.707552859989,31798.521736919996,53302.81480872 2025-10-21,12:45:52.000,294,11085899,6525,0,1761050751,13156.626717139989,35028.85605072,53302.884679920004 2025-10-21,12:45:53.000,294,11085870,5925,0,1761050752,13156.640189759994,32259.93663933,53302.835770080004 2025-10-21,12:45:54.000,294,11085840,6084,0,1761050753,13156.673871309999,28106.44826073,53302.8427572 2025-10-21,12:45:55.000,294,11085900,5925,0,1761050754,13156.673871309999,24414.508718009994,53302.905641280006 2025-10-21,12:45:56.000,294,11085901,6445,0,1761050755,13156.687343929989,33644.223641339995,53302.884679920004 2025-10-21,12:45:57.000,294,11085895,6525,0,1761050756,13156.633453449998,35028.70096986,53302.91961552 2025-10-21,12:45:58.000,294,11085866,5725,0,1761050757,13156.613244519998,26721.956833949997,53302.8427572 2025-10-21,12:45:59.000,294,11085885,6365,0,1761050758,13156.593035589998,29029.285114679995,53302.9126284 2025-10-21,12:46:00.000,294,11085860,5965,0,1761050759,13156.532408799998,33182.55497025,53302.89166704 2025-10-21,12:46:01.000,294,11085889,6245,0,1761050760,13156.532408799998,28106.1592464,53302.84974432001 2025-10-21,12:46:02.000,294,11085891,6565,0,1761050761,13156.532408799998,32720.93564307,53302.89166704 2025-10-21,12:46:03.000,294,11085846,5765,0,1761050762,13156.512199869998,31336.437167159995,53302.87070568 2025-10-21,12:46:04.000,294,11085850,5884,0,1761050763,13156.458309389993,29490.460346670006,53302.91961552 2025-10-21,12:46:05.000,294,11085875,6284,0,1761050764,13156.417891529993,30874.860134760005,53302.835770080004 2025-10-21,12:46:06.000,294,11085803,6725,0,1761050765,13156.370737359997,27182.91354291,53302.884679920004 2025-10-21,12:46:07.000,294,11085852,5965,0,1761050766,13156.310110569997,27182.786658569996,53302.82179584 2025-10-21,12:46:08.000,294,11085914,6005,0,1761050767,13156.316846879992,26721.209626170006,53302.835770080004 2025-10-21,12:46:09.000,294,11085909,6165,0,1761050768,13156.269692709997,29951.607382140006,53302.84974432001 2025-10-21,12:46:10.000,294,11085953,6405,0,1761050769,13156.215802229992,28567.059562320006,53302.81480872 2025-10-21,12:46:11.000,294,11085898,6084,0,1761050770,13156.229274849997,30413.008186289997,53302.80782160001 2025-10-21,12:46:12.000,294,11085914,6165,0,1761050771,13156.175384369992,31335.90848241,53302.79384736 2025-10-21,12:46:13.000,294,11085879,6324,0,1761050772,13156.236011159992,30412.97294064,53302.76589888 2025-10-21,12:46:14.000,294,11085961,6284,0,1761050773,13156.155175439992,30874.324400879996,53302.79384736 2025-10-21,12:46:15.000,294,11085705,6405,0,1761050774,13156.114757579991,30874.401941310003,53302.71000192001 2025-10-21,12:46:16.000,294,11085894,6005,0,1761050775,13156.134966509992,32720.343516149995,53302.75192464 2025-10-21,12:46:17.000,294,11085884,5965,0,1761050776,13156.094548649991,30412.846056299997,53302.786860240005 2025-10-21,12:46:18.000,294,11085926,5925,0,1761050777,13156.087812339996,26259.49161117,53302.73096328001 2025-10-21,12:46:19.000,294,11085856,5965,0,1761050778,13156.04065817,30874.317351749996,53302.75192464 2025-10-21,12:46:20.000,294,11085769,6445,0,1761050779,13156.02044924,30874.331450009995,53302.76589888 2025-10-21,12:46:21.000,294,11085862,6005,0,1761050780,13156.033921859991,27643.87025187,53302.69602768 2025-10-21,12:46:22.000,294,11085937,6445,0,1761050781,13155.97329506999,28105.369743839998,53302.73096328001 2025-10-21,12:46:23.000,294,11085912,5965,0,1761050782,13155.97329506999,30412.80376152,53302.64013072001 2025-10-21,12:46:24.000,294,11085885,6645,0,1761050783,13155.98003138,28566.883334070008,53302.68205344001 2025-10-21,12:46:25.000,294,11085835,6284,0,1761050784,13155.946349829996,30874.345548269994,53302.69602768 2025-10-21,12:46:26.000,294,11085888,5884,0,1761050785,13155.95308613999,30874.303253489998,53302.6331436 2025-10-21,12:46:27.000,294,11085880,6084,0,1761050786,13155.946349829996,27182.483545979994,53302.69602768 2025-10-21,12:46:28.000,294,11085912,5725,0,1761050787,13155.87225041999,33181.82186072999,53302.6331436 2025-10-21,12:46:29.000,294,11085874,6005,0,1761050788,13155.865514109995,23952.1774287,53302.56327240001 2025-10-21,12:46:30.000,294,11085839,6405,0,1761050789,13155.79815101,25798.154249190004,53302.60519512 2025-10-21,12:46:31.000,294,11085850,5965,0,1761050790,13155.804887319995,31797.471416550005,53302.61218224001 2025-10-21,12:46:33.000,294,11085846,6005,0,1761050792,13155.724051599995,31335.971924579993,53302.61218224001 2025-10-21,12:46:34.000,294,11085908,5684,0,1761050793,13155.71057897999,29490.016251480003,53302.570259520005 2025-10-21,12:46:35.000,294,11085868,5845,0,1761050794,13155.64995218999,29490.079693649997,53302.58423376 2025-10-21,12:46:36.000,294,11085894,5725,0,1761050795,13155.6566885,27182.709118140003,53302.64711784 2025-10-21,12:46:37.000,294,11085828,5925,0,1761050796,13155.602798019994,31797.53485872,53302.65410496 2025-10-21,12:46:38.000,294,11085880,6005,0,1761050797,13155.58932539999,33643.50463008,53302.55628528 2025-10-21,12:46:39.000,294,11085798,5765,0,1761050798,13155.56911646999,29490.143135820006,53302.50737544 2025-10-21,12:46:40.000,294,11085858,5884,0,1761050799,13155.508489679989,29490.157234080005,53302.570259520005 2025-10-21,12:46:41.000,294,11085848,6005,0,1761050800,13155.515225989999,31336.119956309994,53302.549298160004 2025-10-21,12:46:42.000,294,11085888,5965,0,1761050801,13155.447862889989,28105.764495120005,53302.54231104001 2025-10-21,12:46:43.000,294,11085968,6045,0,1761050802,13155.441126579994,32720.5902357,53302.57724664 2025-10-21,12:46:44.000,294,11085849,6205,0,1761050803,13155.407445029989,30874.59931695,53302.51436256001 2025-10-21,12:46:45.000,294,11085878,5925,0,1761050804,13155.427653959989,29951.706069959997,53302.500388320004 2025-10-21,12:46:46.000,294,11085807,6565,0,1761050805,13155.441126579994,25336.845083730004,53302.570259520005 2025-10-21,12:46:47.000,294,11085833,6525,0,1761050806,13155.400708719993,30874.719152160003,53302.44449136001 2025-10-21,12:46:48.000,294,11085856,5965,0,1761050807,13155.400708719993,31336.253889779997,53302.47243984001 2025-10-21,12:46:49.000,294,11085851,6245,0,1761050808,13155.380499789993,31797.68289045,53302.48641408 2025-10-21,12:46:50.000,294,11085847,6245,0,1761050809,13155.373763479998,28567.404969690004,53302.47243984001 2025-10-21,12:46:51.000,294,11085816,5765,0,1761050810,13155.373763479998,31336.289135429994,53302.42353000001 2025-10-21,12:46:52.000,294,11085850,5884,0,1761050811,13155.393972409998,24875.557065660003,53302.451478480005 2025-10-21,12:46:53.000,294,11085798,6084,0,1761050812,13155.340081929993,30413.374741050007,53302.47942696 2025-10-21,12:46:54.000,294,11085962,5884,0,1761050813,13155.353554549998,28105.97596902,53302.4584656 2025-10-21,12:46:55.000,294,11085906,6084,0,1761050814,13155.373763479998,34566.75033357,53302.500388320004 2025-10-21,12:46:56.000,294,11085910,5884,0,1761050815,13155.313136689998,29028.91151079,53302.36763304 2025-10-21,12:46:57.000,294,11085883,6525,0,1761050816,13155.319872999993,29028.92560905,53302.42353000001 2025-10-21,12:46:58.000,294,11085880,5725,0,1761050817,13155.340081929993,33643.82889006,53302.381607280004 2025-10-21,12:46:59.000,294,11085874,6084,0,1761050818,13155.292927759998,25337.183441970003,53302.36763304 2025-10-21,12:47:00.000,294,11085975,6445,0,1761050819,13155.259246209993,31797.929610000007,53302.46545272 2025-10-21,12:47:01.000,294,11085902,5884,0,1761050820,13155.252509899998,33182.39988939,53302.402568640005 2025-10-21,12:47:02.000,294,11085874,6005,0,1761050821,13155.232300969998,30874.9165278,53302.353658800006 2025-10-21,12:47:04.000,294,11085885,6324,0,1761050823,13155.185146800002,35489.82685794,53302.26282624 2025-10-21,12:47:05.000,294,11085886,5884,0,1761050824,13155.164937870002,30413.395888440005,53302.29776184 2025-10-21,12:47:06.000,294,11085846,5805,0,1761050825,13155.131256319997,28567.538903160006,53302.24186488 2025-10-21,12:47:07.000,294,11085876,6084,0,1761050826,13155.124520010002,25337.077705019998,53302.31173608 2025-10-21,12:47:08.000,294,11085889,6205,0,1761050827,13155.117783699992,27644.497624440002,53302.27680048001 2025-10-21,12:47:09.000,294,11085836,5845,0,1761050828,13155.104311080002,29028.939707309997,53302.283787600005 2025-10-21,12:47:10.000,294,11085938,5884,0,1761050829,13155.090838459997,34105.250841600006,53302.25583912001 2025-10-21,12:47:11.000,294,11085772,6045,0,1761050830,13155.097574769992,32720.829906119994,53302.3187232 2025-10-21,12:47:12.000,294,11085889,6045,0,1761050831,13155.077365839992,26259.9920994,53302.27680048001 2025-10-21,12:47:13.000,294,11085830,6045,0,1761050832,13155.077365839992,26260.006197659997,53302.234877760005 2025-10-21,12:47:14.000,294,11085898,6245,0,1761050833,13155.084102150002,32720.801709599997,53302.22789064001 2025-10-21,12:47:15.000,294,11085841,6525,0,1761050834,13155.084102150002,32720.787611339998,53302.185967920006 2025-10-21,12:47:16.000,294,11085901,6245,0,1761050835,13155.057156909992,28567.383822300006,53302.283787600005 2025-10-21,12:47:17.000,294,11085832,5884,0,1761050836,13155.050420599997,36874.09976169,53302.213916400004 2025-10-21,12:47:18.000,294,11085873,6565,0,1761050837,13155.070629529997,28105.898428589993,53302.165006560004 2025-10-21,12:47:19.000,294,11085871,6284,0,1761050838,13155.057156909992,29490.36165885,53302.15103232 2025-10-21,12:47:20.000,294,11085846,5805,0,1761050839,13155.131256319997,32259.337463279997,53302.19994216 2025-10-21,12:47:21.000,294,11085800,6124,0,1761050840,13155.124520010002,28567.4543136,53302.248852 2025-10-21,12:47:22.000,294,11085831,6405,0,1761050841,13155.151465249997,27644.490575310003,53302.19295504 2025-10-21,12:47:23.000,294,11085862,5965,0,1761050842,13155.178410489993,30413.367691919993,53302.17898080001 2025-10-21,12:47:24.000,294,11085834,6165,0,1761050843,13155.158201559992,25798.492607430002,53302.213916400004 2025-10-21,12:47:25.000,294,11085833,6485,0,1761050844,13155.185146800002,24875.564114790002,53302.19994216 2025-10-21,12:47:26.000,294,11085806,6084,0,1761050845,13155.185146800002,28105.870232069996,53302.1440452 2025-10-21,12:47:27.000,294,11085894,6045,0,1761050846,13155.198619419993,26260.069639830006,53302.24186488 2025-10-21,12:47:28.000,294,11085767,6324,0,1761050847,13155.185146800002,26260.090787220004,53302.116096720005 2025-10-21,12:47:29.000,294,11085842,5805,0,1761050848,13155.164937870002,31797.936659130006,53302.13705808001 2025-10-21,12:47:30.000,294,11085856,5925,0,1761050849,13155.185146800002,30413.508674519995,53302.17199368 2025-10-21,12:47:31.000,294,11085879,6324,0,1761050850,13155.164937870002,27183.117967679995,53302.17898080001 2025-10-21,12:47:32.000,294,11085921,5965,0,1761050851,13155.191883109997,30413.480477999998,53302.15103232 2025-10-21,12:47:33.000,294,11085907,6885,0,1761050852,13155.205355730002,22568.27107971,53302.1440452 2025-10-21,12:47:35.000,294,11085866,6005,0,1761050854,13155.185146800002,31798.035346949997,53302.17199368 2025-10-21,12:47:36.000,294,11085877,6365,0,1761050855,13155.137992629992,31336.479461940005,53302.1440452 2025-10-21,12:47:37.000,294,11085790,5845,0,1761050856,13155.144728940002,29952.121968630003,53302.17199368 2025-10-21,12:47:38.000,294,11085834,5965,0,1761050857,13155.104311080002,30875.099805179998,53302.13705808001 2025-10-21,12:47:39.000,294,11085829,6405,0,1761050858,13155.084102150002,25798.760474370007,53302.22789064001 2025-10-21,12:47:40.000,294,11085903,6245,0,1761050859,13155.063893220002,30875.08570692,53302.13705808001 2025-10-21,12:47:41.000,294,11085796,5725,0,1761050860,13155.043684290002,29029.137082949994,53302.24186488 2025-10-21,12:47:42.000,294,11085858,5884,0,1761050861,13154.996530119992,32259.60533022,53302.19295504 2025-10-21,12:47:43.000,294,11085810,5884,0,1761050862,13154.949375949996,28106.187442919996,53302.22090352 2025-10-21,12:47:44.000,294,11085858,6045,0,1761050863,13154.902221780001,31798.00715043,53302.17199368 2025-10-21,12:47:45.000,294,11085850,6165,0,1761050864,13154.888749159996,30413.593264080002,53302.22090352 2025-10-21,12:47:46.000,294,11085836,6124,0,1761050865,13154.888749159996,29490.573132749996,53302.234877760005 2025-10-21,12:47:47.000,294,11085919,6284,0,1761050866,13154.895485469991,25337.155245450005,53302.17898080001 2025-10-21,12:47:48.000,294,11085943,6245,0,1761050867,13154.895485469991,28567.517755769994,53302.19295504 2025-10-21,12:47:49.000,294,11085858,5884,0,1761050868,13154.834858679991,30413.44523235,53302.13007096 2025-10-21,12:47:50.000,294,11085864,6045,0,1761050869,13154.828122369996,26260.090787220004,53302.116096720005 2025-10-21,12:47:51.000,294,11085890,6124,0,1761050870,13154.882012850001,26260.034394179995,53302.19295504 2025-10-21,12:47:52.000,294,11085933,6525,0,1761050871,13154.828122369996,30413.360642789994,53302.09513536 2025-10-21,12:47:53.000,294,11085895,6365,0,1761050872,13154.861803920001,29490.396904499998,53302.08116112 2025-10-21,12:47:54.000,294,11085896,5884,0,1761050873,13154.82138606,28105.926625110005,53302.116096720005 2025-10-21,12:47:55.000,294,11085853,6885,0,1761050874,13154.814649749991,29951.81885604,53302.13007096 2025-10-21,12:47:56.000,294,11085847,6525,0,1761050875,13154.848331299996,29490.333462330003,53302.08814824001 2025-10-21,12:47:57.000,294,11085816,5645,0,1761050876,13154.855067609991,29951.783610390004,53302.13007096 2025-10-21,12:47:58.000,294,11085898,6084,0,1761050877,13154.848331299996,27182.90649378,53302.074174 2025-10-21,12:47:59.000,294,11085819,6084,0,1761050878,13154.80117713,31797.732234359995,53302.05321264 2025-10-21,12:48:00.000,294,11085839,6284,0,1761050879,13154.828122369996,33182.294152439994,53302.116096720005 2025-10-21,12:48:01.000,294,11085815,6284,0,1761050880,13154.848331299996,28567.334478389996,53302.116096720005 2025-10-21,12:48:02.000,294,11085891,6405,0,1761050881,13154.834858679991,33182.174317230005,53302.08116112 2025-10-21,12:48:03.000,294,11085936,6045,0,1761050882,13154.82138606,34105.22969421001,53302.116096720005 2025-10-21,12:48:04.000,294,11085811,6324,0,1761050883,13154.848331299996,29490.396904499998,53302.074174 2025-10-21,12:48:05.000,294,11085914,6005,0,1761050884,13154.868540229996,30413.346544529995,53302.15103232 2025-10-21,12:48:06.000,294,11085897,6284,0,1761050885,13154.855067609991,31336.36667586,53302.10212248 2025-10-21,12:48:07.000,294,11085826,5845,0,1761050886,13154.848331299996,26721.519787890007,53302.12308384 2025-10-21,12:48:08.000,294,11085831,6565,0,1761050887,13154.794440819991,31336.36667586,53302.018277040006 2025-10-21,12:48:09.000,294,11085874,5765,0,1761050888,13154.848331299996,30413.480477999998,53302.074174 2025-10-21,12:48:10.000,294,11085766,5684,0,1761050889,13154.807913439996,30874.965871709996,53302.09513536 2025-10-21,12:48:11.000,294,11085914,6005,0,1761050890,13154.814649749991,31336.444216289994,53302.08116112 2025-10-21,12:48:12.000,294,11085927,6245,0,1761050891,13154.807913439996,32259.47844588,53302.17199368 2025-10-21,12:48:13.000,294,11085902,5925,0,1761050892,13154.80117713,28567.5952962,53302.13705808001 2025-10-21,12:48:14.000,294,11085853,6565,0,1761050893,13154.76075927,32259.555986310006,53302.116096720005 2025-10-21,12:48:15.000,294,11085939,6525,0,1761050894,13154.727077719996,26260.189475039995,53302.15103232 2025-10-21,12:48:16.000,294,11085838,5845,0,1761050895,13154.70013248,28106.13809901,53302.13007096 2025-10-21,12:48:17.000,294,11085895,6324,0,1761050896,13154.71360509999,28567.686934890007,53302.09513536 2025-10-21,12:48:18.000,294,11085931,6365,0,1761050897,13154.67992355,27644.69500008,53302.15801944001 2025-10-21,12:48:19.000,294,11085808,5845,0,1761050898,13154.70013248,31798.021248689998,53302.17199368 2025-10-21,12:48:20.000,294,11085944,5965,0,1761050899,13154.72034141,30413.593264080002,53302.17898080001 2025-10-21,12:48:21.000,294,11085949,6284,0,1761050900,13154.686659859995,25798.711130459997,53302.17898080001 2025-10-21,12:48:22.000,294,11085882,5845,0,1761050901,13154.727077719996,28106.116951620003,53302.17199368 2025-10-21,12:48:23.000,294,11085890,5845,0,1761050902,13154.727077719996,28567.693984020007,53302.12308384 2025-10-21,12:48:24.000,294,11085838,6005,0,1761050903,13154.74055034,28106.102853360004,53302.12308384 2025-10-21,12:48:25.000,294,11085803,6565,0,1761050904,13154.80117713,33182.42103678,53302.10212248 2025-10-21,12:48:26.000,294,11085921,6445,0,1761050905,13154.7809682,27644.631557910005,53302.116096720005 2025-10-21,12:48:27.000,294,11085923,6365,0,1761050906,13154.807913439996,31798.00715043,53302.1440452 2025-10-21,12:48:28.000,294,11085881,6405,0,1761050907,13154.861803920001,26721.632573969997,53302.13007096 2025-10-21,12:48:29.000,294,11085889,6565,0,1761050908,13154.868540229996,30875.099805179998,53302.13705808001 2025-10-21,12:48:30.000,294,11085777,6405,0,1761050909,13154.895485469991,29490.615427530007,53302.15103232 2025-10-21,12:48:31.000,294,11085885,6405,0,1761050910,13154.949375949996,29952.199509059996,53302.1440452 2025-10-21,12:48:32.000,294,11085958,6045,0,1761050911,13154.882012850001,29952.3263934,53302.185967920006 2025-10-21,12:48:33.000,294,11085888,5925,0,1761050912,13154.962848570001,32721.133018709996,53302.19295504 2025-10-21,12:48:34.000,294,11085863,5965,0,1761050913,13154.956112259992,27644.885326589996,53302.248852 2025-10-21,12:48:36.000,294,11085942,5965,0,1761050915,13154.989793809997,30875.318328210007,53302.24186488 2025-10-21,12:48:37.000,294,11085903,6565,0,1761050916,13155.010002739997,28567.975949219996,53302.20692928001 2025-10-21,12:48:38.000,294,11085847,6324,0,1761050917,13154.996530119992,29029.468392060007,53302.26981336 2025-10-21,12:48:39.000,294,11085826,5725,0,1761050918,13154.989793809997,28106.553997680006,53302.234877760005 2025-10-21,12:48:40.000,294,11085880,5925,0,1761050919,13154.983057500001,29029.524785100002,53302.165006560004 2025-10-21,12:48:41.000,294,11085890,5805,0,1761050920,13154.942639640001,28106.553997680006,53302.25583912001 2025-10-21,12:48:42.000,294,11085916,5884,0,1761050921,13154.942639640001,26722.161258720007,53302.22789064001 2025-10-21,12:48:43.000,294,11085932,5805,0,1761050922,13154.962848570001,29952.62950599,53302.283787600005 2025-10-21,12:48:44.000,294,11085809,6565,0,1761050923,13154.895485469991,27645.188439179998,53302.30474896001 2025-10-21,12:48:45.000,294,11085776,6084,0,1761050924,13154.861803920001,25337.69802846,53302.27680048001 2025-10-21,12:48:46.000,294,11085924,6124,0,1761050925,13154.895485469991,23953.347584279996,53302.29776184 2025-10-21,12:48:47.000,294,11085853,6565,0,1761050926,13154.861803920001,31337.16322755,53302.26981336 2025-10-21,12:48:48.000,294,11085837,6324,0,1761050927,13154.834858679991,27645.32942178,53302.31173608 2025-10-21,12:48:49.000,294,11085886,5605,0,1761050928,13154.814649749991,29029.778553779994,53302.37462016001 2025-10-21,12:48:50.000,294,11085814,6245,0,1761050929,13154.882012850001,32721.72514563,53302.29776184 2025-10-21,12:48:51.000,294,11085866,5684,0,1761050930,13154.848331299996,30414.305226209995,53302.381607280004 2025-10-21,12:48:52.000,294,11085895,6485,0,1761050931,13154.861803920001,31798.831898639997,53302.332697440004 2025-10-21,12:48:53.000,294,11085872,5765,0,1761050932,13154.895485469991,29952.81278337,53302.34667168001 2025-10-21,12:48:54.000,294,11085888,5845,0,1761050933,13154.855067609991,25799.47948563,53302.353658800006 2025-10-21,12:48:55.000,294,11085887,6205,0,1761050934,13154.895485469991,32260.338439739993,53302.353658800006 2025-10-21,12:48:57.000,294,11085912,5884,0,1761050936,13154.902221780001,30875.952749910008,53302.32571032001 2025-10-21,12:48:58.000,294,11085929,6365,0,1761050937,13154.935903329992,30414.481454459994,53302.332697440004 2025-10-21,12:48:59.000,294,11085856,5965,0,1761050938,13154.935903329992,35952.41896506,53302.26981336 2025-10-21,12:49:00.000,294,11085826,6084,0,1761050939,13154.956112259992,28107.068584170003,53302.37462016001 2025-10-21,12:49:01.000,294,11085845,6324,0,1761050940,13154.915694399991,29953.045404660006,53302.353658800006 2025-10-21,12:49:02.000,294,11085899,6365,0,1761050941,13154.949375949996,33183.555946709996,53302.402568640005 2025-10-21,12:49:03.000,294,11085896,5965,0,1761050942,13154.976321189992,25799.726205180006,53302.37462016001 2025-10-21,12:49:04.000,294,11085805,6324,0,1761050943,13154.969584879997,30876.121929030007,53302.37462016001 2025-10-21,12:49:05.000,294,11085881,6284,0,1761050944,13154.969584879997,30414.756370529998,53302.30474896001 2025-10-21,12:49:06.000,294,11085914,5805,0,1761050945,13154.949375949996,23492.235794459993,53302.3885944 2025-10-21,12:49:07.000,294,11085860,5965,0,1761050946,13154.956112259992,27184.19648457,53302.402568640005 2025-10-21,12:49:08.000,294,11085922,5805,0,1761050947,13154.996530119992,31337.66371578,53302.451478480005 2025-10-21,12:49:09.000,294,11085885,6605,0,1761050948,13154.969584879997,28568.73020613,53302.44449136001 2025-10-21,12:49:10.000,294,11085866,5805,0,1761050949,13155.010002739997,28568.71610787,53302.40955576 2025-10-21,12:49:11.000,294,11085908,5884,0,1761050950,13154.996530119992,31337.713059689995,53302.37462016001 2025-10-21,12:49:12.000,294,11085874,5805,0,1761050951,13154.935903329992,28568.765451779997,53302.42353000001 2025-10-21,12:49:13.000,294,11085906,6045,0,1761050952,13154.935903329992,27184.217631959997,53302.3885944 2025-10-21,12:49:14.000,294,11085942,6124,0,1761050953,13154.875276539991,29030.20855071,53302.36763304 2025-10-21,12:49:15.000,294,11085862,6124,0,1761050954,13154.915694399991,27184.231730219995,53302.402568640005 2025-10-21,12:49:16.000,294,11085878,6084,0,1761050955,13154.908958089996,28568.694960480003,53302.381607280004 2025-10-21,12:49:17.000,294,11085849,6365,0,1761050956,13154.935903329992,32722.21858473,53302.402568640005 2025-10-21,12:49:18.000,294,11085861,6245,0,1761050957,13154.922430710001,29030.215599839998,53302.39558152001 2025-10-21,12:49:19.000,294,11085865,6124,0,1761050958,13154.922430710001,32722.22563386,53302.332697440004 2025-10-21,12:49:20.000,294,11085924,6005,0,1761050959,13154.929167019996,31337.741256210007,53302.381607280004 2025-10-21,12:49:21.000,294,11085932,6005,0,1761050960,13154.915694399991,28107.294156329997,53302.33968456 2025-10-21,12:49:22.000,294,11085712,5765,0,1761050961,13154.935903329992,29491.750337460006,53302.381607280004 2025-10-21,12:49:23.000,294,11085911,6485,0,1761050962,13155.010002739997,26722.788631289994,53302.37462016001 2025-10-21,12:49:24.000,294,11085787,6365,0,1761050963,13154.983057500001,31337.776501860004,53302.37462016001 2025-10-21,12:49:25.000,294,11085884,5925,0,1761050964,13154.989793809997,31799.212551660006,53302.41654288 2025-10-21,12:49:26.000,294,11085891,6485,0,1761050965,13155.010002739997,26722.950761279993,53302.34667168001 2025-10-21,12:49:27.000,294,11085840,6084,0,1761050966,13155.016739049992,25799.94472821,53302.353658800006 2025-10-21,12:49:28.000,294,11085903,6445,0,1761050967,13155.057156909992,30876.382746839998,53302.36763304 2025-10-21,12:49:29.000,294,11085885,6165,0,1761050968,13155.003266430002,34568.25179826,53302.32571032001 2025-10-21,12:49:30.000,294,11085883,6205,0,1761050969,13155.023475360002,30414.784567049996,53302.3885944 2025-10-21,12:49:31.000,294,11085842,5805,0,1761050970,13155.016739049992,28568.87118873,53302.3885944 2025-10-21,12:49:32.000,294,11085897,6124,0,1761050971,13155.023475360002,29953.390812030004,53302.353658800006 2025-10-21,12:49:33.000,294,11085865,6565,0,1761050972,13154.989793809997,30414.855058350004,53302.36064592 2025-10-21,12:49:34.000,294,11085909,6445,0,1761050973,13155.010002739997,29953.397861160003,53302.34667168001 2025-10-21,12:49:35.000,294,11085902,6084,0,1761050974,13155.057156909992,27645.900401310006,53302.32571032001 2025-10-21,12:49:36.000,294,11085789,6205,0,1761050975,13155.050420599997,31799.311239479997,53302.39558152001 2025-10-21,12:49:38.000,294,11085868,6084,0,1761050977,13155.063893220002,31799.42402556,53302.3187232 2025-10-21,12:49:39.000,294,11085883,6405,0,1761050978,13155.084102150002,24415.57313664,53302.39558152001 2025-10-21,12:49:40.000,294,11085895,6485,0,1761050979,13155.043684290002,28107.526777620005,53302.3187232 2025-10-21,12:49:41.000,294,11085841,6405,0,1761050980,13155.090838459997,29030.568056339995,53302.402568640005 2025-10-21,12:49:42.000,294,11085942,5884,0,1761050981,13155.104311080002,26723.000105190004,53302.42353000001 2025-10-21,12:49:43.000,294,11085884,5805,0,1761050982,13155.104311080002,27184.52074455,53302.40955576 2025-10-21,12:49:44.000,294,11085844,6084,0,1761050983,13155.117783699992,27646.020236519995,53302.43051712 2025-10-21,12:49:45.000,294,11085828,5925,0,1761050984,13155.144728940002,30876.467336400005,53302.46545272 2025-10-21,12:49:46.000,294,11085796,5645,0,1761050985,13155.111047389997,27184.464351510003,53302.451478480005 2025-10-21,12:49:47.000,294,11085955,6284,0,1761050986,13155.124520010002,25338.466383630002,53302.43750424 2025-10-21,12:49:48.000,294,11085845,6565,0,1761050987,13155.063893220002,29491.884270929993,53302.402568640005 2025-10-21,12:49:49.000,294,11085808,5845,0,1761050988,13155.077365839992,32260.89532101,53302.402568640005 2025-10-21,12:49:50.000,294,11085865,6284,0,1761050989,13155.077365839992,33183.80266626,53302.36064592 2025-10-21,12:49:51.000,294,11085849,6205,0,1761050990,13155.104311080002,34568.258847389996,53302.3885944 2025-10-21,12:49:52.000,294,11085893,6485,0,1761050991,13155.036947979992,29491.841976149997,53302.42353000001 2025-10-21,12:49:53.000,294,11085892,5725,0,1761050992,13155.111047389997,27645.759418710004,53302.41654288 2025-10-21,12:49:54.000,294,11085876,5925,0,1761050993,13155.077365839992,32260.775485799997,53302.4584656 2025-10-21,12:49:55.000,294,11085876,5845,0,1761050994,13155.090838459997,32260.627454069996,53302.3885944 2025-10-21,12:49:56.000,294,11085839,6405,0,1761050995,13155.104311080002,27645.780566100002,53302.332697440004 2025-10-21,12:49:57.000,294,11085817,6245,0,1761050996,13155.137992629992,31337.65666665,53302.34667168001 2025-10-21,12:49:58.000,294,11085933,6565,0,1761050997,13155.151465249997,27184.19648457,53302.36763304 2025-10-21,12:49:59.000,294,11085833,6205,0,1761050998,13155.131256319997,28107.195468510006,53302.34667168001 2025-10-21,12:50:00.000,294,11085922,5725,0,1761050999,13155.198619419993,28568.73020613,53302.39558152001 2025-10-21,12:50:01.000,294,11085761,6284,0,1761051000,13155.191883109997,28107.202517640006,53302.37462016001 2025-10-21,12:50:02.000,294,11085890,5845,0,1761051001,13155.225564660002,32260.690896240005,53302.37462016001 2025-10-21,12:50:03.000,294,11085858,5884,0,1761051002,13155.178410489993,29030.215599839998,53302.43051712 2025-10-21,12:50:04.000,294,11085921,6124,0,1761051003,13155.245773590002,30414.707026620003,53302.41654288 2025-10-21,12:50:05.000,294,11085848,5925,0,1761051004,13155.265982520003,32260.72614189,53302.46545272 2025-10-21,12:50:06.000,294,11085833,6445,0,1761051005,13155.239037279993,29491.785583110002,53302.4584656 2025-10-21,12:50:07.000,294,11085876,5805,0,1761051006,13155.265982520003,28107.378745890004,53302.43051712 2025-10-21,12:50:08.000,294,11085866,5884,0,1761051007,13155.259246209993,29953.27097682,53302.451478480005 2025-10-21,12:50:09.000,294,11085856,5925,0,1761051008,13155.279455139993,27645.851057399996,53302.53532392 2025-10-21,12:50:10.000,294,11085847,6405,0,1761051009,13155.265982520003,35029.786535880005,53302.500388320004 2025-10-21,12:50:11.000,294,11085864,5845,0,1761051010,13155.265982520003,31337.846993159998,53302.48641408 2025-10-21,12:50:12.000,294,11085886,6005,0,1761051011,13155.245773590002,32260.768436669998,53302.44449136001 2025-10-21,12:50:13.000,294,11085827,6485,0,1761051012,13155.279455139993,30414.918500519998,53302.42353000001 2025-10-21,12:50:14.000,294,11085913,6324,0,1761051013,13155.286191449988,26722.901417369998,53302.5283368 2025-10-21,12:50:15.000,294,11085892,5925,0,1761051014,13155.326609309988,34106.850994110006,53302.49340120001 2025-10-21,12:50:16.000,294,11085843,6205,0,1761051015,13155.279455139993,23492.517759659997,53302.5283368 2025-10-21,12:50:17.000,294,11085936,5645,0,1761051016,13155.259246209993,29953.376713770005,53302.48641408 2025-10-21,12:50:18.000,294,11085889,6565,0,1761051017,13155.265982520003,26261.352581490006,53302.48641408 2025-10-21,12:50:19.000,294,11085843,6205,0,1761051018,13155.265982520003,30876.227665979997,53302.500388320004 2025-10-21,12:50:20.000,294,11085891,6245,0,1761051019,13155.259246209993,27184.33746717,53302.48641408 2025-10-21,12:50:21.000,294,11085836,5845,0,1761051020,13155.292927759998,28568.800697429993,53302.47942696 2025-10-21,12:50:22.000,294,11085805,6405,0,1761051021,13155.245773590002,27184.217631959997,53302.49340120001 2025-10-21,12:50:23.000,294,11085777,6165,0,1761051022,13155.272718829998,31337.67781404,53302.521349680006 2025-10-21,12:50:24.000,294,11085904,5925,0,1761051023,13155.286191449988,27645.667780019998,53302.500388320004 2025-10-21,12:50:25.000,294,11085780,5965,0,1761051024,13155.252509899998,30414.516700110005,53302.55628528 2025-10-21,12:50:26.000,294,11085834,6005,0,1761051025,13155.259246209993,29952.974913359998,53302.51436256001 2025-10-21,12:50:27.000,294,11085827,6445,0,1761051026,13155.259246209993,32260.394832780003,53302.53532392 2025-10-21,12:50:28.000,294,11085817,6645,0,1761051027,13155.225564660002,26260.92258456,53302.56327240001 2025-10-21,12:50:29.000,294,11085805,6324,0,1761051028,13155.218828349993,28568.370700500003,53302.570259520005 2025-10-21,12:50:30.000,294,11085900,5925,0,1761051029,13155.218828349993,30875.70603036,53302.55628528 2025-10-21,12:50:31.000,294,11085844,5765,0,1761051030,13155.198619419993,36875.05844337,53302.451478480005 2025-10-21,12:50:32.000,294,11085863,6365,0,1761051031,13155.198619419993,33183.02726196,53302.47942696 2025-10-21,12:50:33.000,294,11085830,6165,0,1761051032,13155.212092039998,24876.21968388,53302.51436256001 2025-10-21,12:50:34.000,294,11085922,6005,0,1761051033,13155.232300969998,28568.032342260005,53302.55628528 2025-10-21,12:50:35.000,294,11085839,6045,0,1761051034,13155.178410489993,29952.45327774,53302.54231104001 2025-10-21,12:50:36.000,294,11085909,6324,0,1761051035,13155.164937870002,27183.449276789994,53302.451478480005 2025-10-21,12:50:37.000,294,11085929,6165,0,1761051036,13155.178410489993,29952.361639049996,53302.47942696 2025-10-21,12:50:39.000,294,11085891,6525,0,1761051038,13155.151465249997,32259.62647761,53302.43051712 2025-10-21,12:50:40.000,294,11085757,6165,0,1761051039,13155.111047389997,34105.511659409996,53302.43750424 2025-10-21,12:50:41.000,294,11085697,6324,0,1761051040,13155.104311080002,33182.597265029995,53302.451478480005 2025-10-21,12:50:42.000,294,11085856,5684,0,1761051041,13155.090838459997,29952.15721428,53302.48641408 2025-10-21,12:50:43.000,294,11085815,6405,0,1761051042,13155.043684290002,28106.116951620003,53302.47942696 2025-10-21,12:50:44.000,294,11085842,5884,0,1761051043,13155.070629529997,31336.585198889996,53302.39558152001 2025-10-21,12:50:45.000,294,11085881,6245,0,1761051044,13155.097574769992,30875.0575104,53302.36763304 2025-10-21,12:50:46.000,294,11085882,5725,0,1761051045,13155.057156909992,33643.941676140006,53302.37462016001 2025-10-21,12:50:47.000,294,11085858,5925,0,1761051046,13155.036947979992,26721.60437745,53302.34667168001 2025-10-21,12:50:48.000,294,11085845,6324,0,1761051047,13155.003266430002,28567.60234533,53302.332697440004 2025-10-21,12:50:49.000,294,11085828,6245,0,1761051048,13154.929167019996,30874.965871709996,53302.42353000001 2025-10-21,12:50:50.000,294,11085855,6565,0,1761051049,13154.962848570001,26721.60437745,53302.39558152001 2025-10-21,12:50:51.000,294,11085856,5965,0,1761051050,13154.908958089996,30874.944724319997,53302.402568640005 2025-10-21,12:50:52.000,294,11085834,5884,0,1761051051,13154.929167019996,29952.100821240005,53302.32571032001 2025-10-21,12:50:53.000,294,11085880,5884,0,1761051052,13154.882012850001,30875.113903439997,53302.40955576 2025-10-21,12:50:54.000,294,11085884,5845,0,1761051053,13154.84159499,28106.187442919996,53302.3885944 2025-10-21,12:50:55.000,294,11085842,6124,0,1761051054,13154.929167019996,35951.523725549996,53302.32571032001 2025-10-21,12:50:56.000,294,11085904,5884,0,1761051055,13154.908958089996,31798.183378679998,53302.37462016001 2025-10-21,12:50:57.000,294,11085748,6084,0,1761051056,13154.888749159996,30413.741295810003,53302.42353000001 2025-10-21,12:50:58.000,294,11085933,6365,0,1761051057,13154.828122369996,33644.25183786001,53302.41654288 2025-10-21,12:50:59.000,294,11085875,6405,0,1761051058,13154.908958089996,25799.00014479,53302.39558152001 2025-10-21,12:51:00.000,294,11085821,6485,0,1761051059,13154.895485469991,25337.613438900007,53302.42353000001 2025-10-21,12:51:01.000,294,11085894,5845,0,1761051060,13154.929167019996,30875.501605590005,53302.43750424 2025-10-21,12:51:02.000,294,11085870,5925,0,1761051061,13154.902221780001,31337.050441469997,53302.381607280004 2025-10-21,12:51:03.000,294,11085838,6005,0,1761051062,13154.875276539991,29952.735242940005,53302.42353000001 2025-10-21,12:51:04.000,294,11085870,5805,0,1761051063,13154.848331299996,29491.285094880004,53302.500388320004 2025-10-21,12:51:05.000,294,11085867,6245,0,1761051064,13154.868540229996,30875.854062090002,53302.44449136001 2025-10-21,12:51:06.000,294,11085862,5925,0,1761051065,13154.834858679991,32260.41598017,53302.47243984001 2025-10-21,12:51:07.000,294,11085835,6485,0,1761051066,13154.868540229996,23030.637614670006,53302.44449136001 2025-10-21,12:51:08.000,294,11085827,6365,0,1761051067,13154.82138606,30876.065535989997,53302.41654288 2025-10-21,12:51:09.000,294,11085851,6645,0,1761051068,13154.888749159996,27645.731222190007,53302.402568640005 2025-10-21,12:51:10.000,294,11085820,6245,0,1761051069,13154.814649749991,28568.680862220004,53302.47243984001 2025-10-21,12:51:11.000,294,11085891,6445,0,1761051070,13154.80117713,28107.315303719995,53302.43750424 2025-10-21,12:51:12.000,294,11085889,6284,0,1761051071,13154.794440819991,29491.870172669995,53302.44449136001 2025-10-21,12:51:13.000,294,11085874,6005,0,1761051072,13154.80117713,28107.44218806,53302.5283368 2025-10-21,12:51:14.000,294,11085870,5805,0,1761051073,13154.73381402999,29953.369664640006,53302.49340120001 2025-10-21,12:51:15.000,294,11085821,6245,0,1761051074,13154.706868789995,25799.95177734,53302.451478480005 2025-10-21,12:51:16.000,294,11085900,5725,0,1761051075,13154.74055034,27184.393860209995,53302.43051712 2025-10-21,12:51:17.000,294,11085821,6245,0,1761051076,13154.73381402999,28568.87823786,53302.549298160004 2025-10-21,12:51:18.000,294,11085825,6365,0,1761051077,13154.706868789995,29491.877221799994,53302.44449136001 2025-10-21,12:51:19.000,294,11085878,6165,0,1761051078,13154.71360509999,28568.850041340003,53302.42353000001 2025-10-21,12:51:20.000,294,11085909,6485,0,1761051079,13154.65971462,26261.56405539,53302.49340120001 2025-10-21,12:51:21.000,294,11085897,6365,0,1761051080,13154.63950569,28568.955778289994,53302.451478480005 2025-10-21,12:51:22.000,294,11085835,6565,0,1761051081,13154.646241999995,29491.97590962,53302.43051712 2025-10-21,12:51:23.000,294,11085856,5965,0,1761051082,13154.65297830999,29953.411959420002,53302.40955576 2025-10-21,12:51:24.000,294,11085837,6205,0,1761051083,13154.67992355,27646.013187389995,53302.4584656 2025-10-21,12:51:25.000,294,11085818,5845,0,1761051084,13154.585615209995,24877.03738296,53302.42353000001 2025-10-21,12:51:26.000,294,11085897,6445,0,1761051085,13154.61256044999,29491.926565710004,53302.402568640005 2025-10-21,12:51:27.000,294,11085883,6205,0,1761051086,13154.61929676,30876.551925959997,53302.37462016001 2025-10-21,12:51:28.000,294,11085868,5884,0,1761051087,13154.65297830999,27646.048433040007,53302.30474896001 2025-10-21,12:51:30.000,294,11085853,6565,0,1761051089,13154.686659859995,30415.094728769996,53302.3885944 2025-10-21,12:51:31.000,294,11085881,6445,0,1761051090,13154.686659859995,32261.057451,53302.39558152001 2025-10-21,12:51:32.000,294,11085887,6245,0,1761051091,13154.75402295999,29492.187383519995,53302.40955576 2025-10-21,12:51:33.000,294,11085818,5884,0,1761051092,13154.72034141,29953.644580709995,53302.29077472 2025-10-21,12:51:34.000,294,11085829,6205,0,1761051093,13154.71360509999,29030.709038939996,53302.36763304 2025-10-21,12:51:35.000,294,11085795,6245,0,1761051094,13154.71360509999,32261.184335340004,53302.36064592 2025-10-21,12:51:36.000,294,11085862,5884,0,1761051095,13154.76075927,29492.29312047,53302.27680048001 2025-10-21,12:51:37.000,294,11085856,5925,0,1761051096,13154.72034141,28107.851037600005,53302.30474896001 2025-10-21,12:51:38.000,294,11085880,6005,0,1761051097,13154.76075927,31338.340432259996,53302.32571032001 2025-10-21,12:51:39.000,294,11085866,5845,0,1761051098,13154.727077719996,27184.852053659997,53302.33968456 2025-10-21,12:51:40.000,294,11085848,6124,0,1761051099,13154.71360509999,24415.89739662,53302.26282624 2025-10-21,12:51:41.000,294,11085852,6045,0,1761051100,13154.75402295999,30876.82684203,53302.36763304 2025-10-21,12:51:42.000,294,11085886,5884,0,1761051101,13154.7809682,28107.9215289,53302.36064592 2025-10-21,12:51:43.000,294,11085838,5884,0,1761051102,13154.75402295999,31799.846973360007,53302.36064592 2025-10-21,12:51:44.000,294,11085902,6005,0,1761051103,13154.787704509996,30415.313251800006,53302.34667168001 2025-10-21,12:51:45.000,294,11085875,6284,0,1761051104,13154.807913439996,26723.380758209998,53302.32571032001 2025-10-21,12:51:46.000,294,11085887,6045,0,1761051105,13154.787704509996,24415.925593139997,53302.33968456 2025-10-21,12:51:47.000,294,11085867,6525,0,1761051106,13154.814649749991,29953.813759829995,53302.32571032001 2025-10-21,12:51:48.000,294,11085903,6205,0,1761051107,13154.868540229996,29953.77146505,53302.33968456 2025-10-21,12:51:49.000,294,11085817,6365,0,1761051108,13154.84159499,26261.867167980003,53302.36064592 2025-10-21,12:51:50.000,294,11085829,6525,0,1761051109,13154.888749159996,23492.80677399,53302.26981336 2025-10-21,12:51:51.000,294,11085810,5925,0,1761051110,13154.875276539991,36414.72205785,53302.25583912001 2025-10-21,12:51:52.000,294,11085842,5845,0,1761051111,13154.942639640001,32722.85300643,53302.353658800006 2025-10-21,12:51:53.000,294,11085912,6245,0,1761051112,13154.989793809997,29492.29312047,53302.36064592 2025-10-21,12:51:54.000,294,11085870,6005,0,1761051113,13154.996530119992,25338.882282299994,53302.31173608 2025-10-21,12:51:55.000,294,11085800,5805,0,1761051114,13155.043684290002,28569.315283920005,53302.36064592 2025-10-21,12:51:56.000,294,11085880,6084,0,1761051115,13155.090838459997,27184.880250179995,53302.42353000001 2025-10-21,12:51:57.000,294,11085830,6005,0,1761051116,13155.158201559992,32722.83890817,53302.32571032001 2025-10-21,12:51:58.000,294,11085884,5925,0,1761051117,13155.178410489993,32722.810711650003,53302.33968456 2025-10-21,12:51:59.000,294,11085846,6005,0,1761051118,13155.218828349993,35030.31522063,53302.402568640005 2025-10-21,12:52:00.000,294,11085885,6565,0,1761051119,13155.252509899998,31338.29813748,53302.42353000001 2025-10-21,12:52:01.000,294,11085894,5725,0,1761051120,13155.286191449988,29953.820808959994,53302.44449136001 2025-10-21,12:52:02.000,294,11085897,6485,0,1761051121,13155.360290859993,30876.946677240005,53302.40955576 2025-10-21,12:52:03.000,294,11085825,6405,0,1761051122,13155.360290859993,32261.318268810006,53302.4584656 2025-10-21,12:52:04.000,294,11085846,5925,0,1761051123,13155.400708719993,26723.451249510006,53302.50737544 2025-10-21,12:52:05.000,294,11085920,5884,0,1761051124,13155.414181339998,28107.963823679995,53302.44449136001 2025-10-21,12:52:06.000,294,11085849,6324,0,1761051125,13155.461335509994,29030.899365449994,53302.3885944 2025-10-21,12:52:07.000,294,11085841,6605,0,1761051126,13155.447862889989,26723.465347770005,53302.451478480005 2025-10-21,12:52:08.000,294,11085897,6405,0,1761051127,13155.501753369994,29953.975889819994,53302.4584656 2025-10-21,12:52:09.000,294,11085791,6405,0,1761051128,13155.488280749989,33645.92248167,53302.49340120001 2025-10-21,12:52:10.000,294,11085918,5884,0,1761051129,13155.474808129999,25800.45226557,53302.4584656 2025-10-21,12:52:11.000,294,11085879,6405,0,1761051130,13155.481544439994,30876.869136809997,53302.4584656 2025-10-21,12:52:12.000,294,11085912,5884,0,1761051131,13155.481544439994,32261.38876011,53302.500388320004 2025-10-21,12:52:13.000,294,11085894,5884,0,1761051132,13155.521962299994,35491.885203900005,53302.451478480005 2025-10-21,12:52:14.000,294,11085911,6365,0,1761051133,13155.468071819989,28107.91447977,53302.521349680006 2025-10-21,12:52:15.000,294,11085849,6365,0,1761051134,13155.515225989999,34568.794581270005,53302.48641408 2025-10-21,12:52:16.000,294,11085781,6645,0,1761051135,13155.474808129999,32722.83185904,53302.44449136001 2025-10-21,12:52:17.000,294,11085903,6365,0,1761051136,13155.555643849999,29492.314267859998,53302.4584656 2025-10-21,12:52:18.000,294,11085854,5684,0,1761051137,13155.521962299994,27646.29515259,53302.42353000001 2025-10-21,12:52:19.000,294,11085847,6084,0,1761051138,13155.542171229994,28107.787595429996,53302.58423376 2025-10-21,12:52:20.000,294,11085856,6124,0,1761051139,13155.575852779999,24877.34049555,53302.549298160004 2025-10-21,12:52:21.000,294,11085806,5884,0,1761051140,13155.61627064,30876.770448990006,53302.56327240001 2025-10-21,12:52:22.000,294,11085889,6365,0,1761051141,13155.61627064,32261.149089690007,53302.6331436 2025-10-21,12:52:23.000,294,11085872,6084,0,1761051142,13155.6566885,31799.705990760005,53302.57724664 2025-10-21,12:52:24.000,294,11085839,6365,0,1761051143,13155.724051599995,27184.682874539998,53302.53532392 2025-10-21,12:52:25.000,294,11085785,6445,0,1761051144,13155.73078790999,26723.105842139994,53302.58423376 2025-10-21,12:52:26.000,294,11085848,5925,0,1761051145,13155.79141469999,26261.697988860004,53302.55628528 2025-10-21,12:52:27.000,294,11085902,6084,0,1761051146,13155.865514109995,29030.66674416,53302.6331436 2025-10-21,12:52:28.000,294,11085840,5845,0,1761051147,13155.83856887,27184.682874539998,53302.57724664 2025-10-21,12:52:29.000,294,11085823,6365,0,1761051148,13155.885723039995,29953.630482449997,53302.62615648 2025-10-21,12:52:30.000,294,11085848,6205,0,1761051149,13155.93287720999,26261.620448429996,53302.6331436 2025-10-21,12:52:31.000,294,11085800,6084,0,1761051150,13155.95308613999,31799.60730294,53302.67506632 2025-10-21,12:52:32.000,294,11085852,5925,0,1761051151,13155.986767689996,29030.709038939996,53302.68205344001 2025-10-21,12:52:33.000,294,11085895,6445,0,1761051152,13156.006976619996,28107.60431805,53302.67506632 2025-10-21,12:52:34.000,294,11085868,6045,0,1761051153,13156.033921859991,30415.087679639997,53302.73096328001 2025-10-21,12:52:35.000,294,11085893,6365,0,1761051154,13156.02044924,29492.12394135,53302.69602768 2025-10-21,12:52:36.000,294,11085740,5805,0,1761051155,13156.04065817,31799.628450329998,53302.716989040004 2025-10-21,12:52:37.000,294,11085866,5884,0,1761051156,13156.04065817,30876.53077857,53302.7030148 2025-10-21,12:52:38.000,294,11085676,5645,0,1761051157,13156.047394479996,31799.6214012,53302.66109208001 2025-10-21,12:52:39.000,294,11085879,6365,0,1761051158,13156.108021269996,33184.00709103,53302.716989040004 2025-10-21,12:52:41.000,294,11085856,5965,0,1761051160,13156.141702820001,25800.078661680003,53302.75192464 2025-10-21,12:52:42.000,294,11085827,6205,0,1761051161,13156.182120680001,29030.582154599993,53302.72397616 2025-10-21,12:52:43.000,294,11085864,5965,0,1761051162,13156.188856989997,26261.613399299997,53302.77987312001 2025-10-21,12:52:44.000,294,11085903,6165,0,1761051163,13156.195593299992,34568.56195998,53302.772886 2025-10-21,12:52:45.000,294,11085897,6284,0,1761051164,13156.202329610001,33645.541828650006,53302.737950400006 2025-10-21,12:52:46.000,294,11085681,6365,0,1761051165,13156.256220089992,31338.065516190007,53302.71000192001 2025-10-21,12:52:47.000,294,11085870,5805,0,1761051166,13156.330319499997,30876.537827699998,53302.835770080004 2025-10-21,12:52:48.000,294,11085803,6324,0,1761051167,13156.269692709997,24415.629529679994,53302.80083448 2025-10-21,12:52:49.000,294,11085822,5884,0,1761051168,13156.330319499997,32722.50759906,53302.856731440006 2025-10-21,12:52:50.000,294,11085842,5684,0,1761051169,13156.330319499997,31337.945680980003,53302.87070568 2025-10-21,12:52:51.000,294,11085863,6324,0,1761051170,13156.364001050002,31799.43812382,53302.835770080004 2025-10-21,12:52:52.000,294,11085911,6284,0,1761051171,13156.357264739992,28107.44218806,53302.84974432001 2025-10-21,12:52:53.000,294,11085918,5925,0,1761051172,13156.397682599993,29030.427073740007,53302.89865416001 2025-10-21,12:52:54.000,294,11085846,6045,0,1761051173,13156.397682599993,29030.391828089996,53302.8427572 2025-10-21,12:52:55.000,294,11085803,6445,0,1761051174,13156.404418910002,31799.29714122,53302.9126284 2025-10-21,12:52:56.000,294,11085812,5884,0,1761051175,13156.471782009998,29030.35658244,53302.82878296001 2025-10-21,12:52:57.000,294,11085867,6205,0,1761051176,13156.478518319993,30414.833910960006,53302.86371856 2025-10-21,12:52:58.000,294,11085860,5884,0,1761051177,13156.572826659998,31799.318288609997,53302.905641280006 2025-10-21,12:52:59.000,294,11085942,5965,0,1761051178,13156.586299279988,31799.254846440002,53302.9126284 2025-10-21,12:53:00.000,294,11085826,6124,0,1761051179,13156.640189759994,29491.81377963,53302.9126284 2025-10-21,12:53:01.000,294,11085918,6165,0,1761051180,13156.653662379998,26261.373728880004,53302.87769280001 2025-10-21,12:53:02.000,294,11085834,5805,0,1761051181,13156.673871309999,38260.14904620001,53302.97551248001 2025-10-21,12:53:03.000,294,11085891,6365,0,1761051182,13156.694080239999,29030.33543505,53303.003460960004 2025-10-21,12:53:04.000,294,11085873,6165,0,1761051183,13156.76817964999,29491.877221799994,53302.9824996 2025-10-21,12:53:05.000,294,11085745,6284,0,1761051184,13156.78838857999,31799.332386869995,53302.9824996 2025-10-21,12:53:06.000,294,11085694,5925,0,1761051185,13156.795124889999,29491.856074409996,53302.97551248001 2025-10-21,12:53:07.000,294,11085790,5645,0,1761051186,13156.862487989994,25338.395892329994,53303.01743520001 2025-10-21,12:53:08.000,294,11085677,6245,0,1761051187,13156.85575168,30414.770468789997,53302.92660264001 2025-10-21,12:53:09.000,294,11085857,6565,0,1761051188,13156.91637847,29030.286091140006,53303.03140944 2025-10-21,12:53:10.000,294,11085844,5845,0,1761051189,13156.97700526,25338.33949929,53303.04538368001 2025-10-21,12:53:11.000,294,11085883,6645,0,1761051190,13156.923114779995,34568.17425783,53303.03140944 2025-10-21,12:53:12.000,294,11085704,5965,0,1761051191,13156.90964215999,29030.250845489994,53303.09429352001 2025-10-21,12:53:13.000,294,11085640,6005,0,1761051192,13156.923114779995,25799.733254310006,53303.05935792 2025-10-21,12:53:14.000,294,11085775,6284,0,1761051193,13156.91637847,23953.79167947,53303.09429352001 2025-10-21,12:53:15.000,294,11085873,6405,0,1761051194,13156.99721419,34106.62542195,53303.052370800004 2025-10-21,12:53:16.000,294,11085823,6365,0,1761051195,13156.99047787999,26261.155205849995,53303.15019048 2025-10-21,12:53:17.000,294,11085849,6205,0,1761051196,13156.99721419,29491.64460051,53303.073332160006 2025-10-21,12:53:18.000,294,11085834,5925,0,1761051197,13156.963532639995,25799.733254310006,53303.10826776 2025-10-21,12:53:19.000,294,11085853,6405,0,1761051198,13157.044368359995,30875.987995560004,53303.06634504001 2025-10-21,12:53:20.000,294,11085877,6405,0,1761051199,13157.05110466999,28107.033338520007,53303.05935792 2025-10-21,12:53:21.000,294,11085811,6525,0,1761051200,13157.064577289995,31337.416996230007,53303.024422320006 2025-10-21,12:53:22.000,294,11085821,6485,0,1761051201,13157.104995149995,27645.435158730004,53303.16416472001 2025-10-21,12:53:23.000,294,11085834,5725,0,1761051202,13157.09825884,32260.26794844,53303.17813896 2025-10-21,12:53:24.000,294,11085854,6005,0,1761051203,13157.09152252999,26260.809798479997,53303.14320336001 2025-10-21,12:53:25.000,294,11085815,6124,0,1761051204,13157.13194038999,29952.657702509998,53303.16416472001 2025-10-21,12:53:26.000,294,11085774,5965,0,1761051205,13157.145413009996,30875.649637320006,53303.20608744 2025-10-21,12:53:27.000,294,11085893,6324,0,1761051206,13157.15888563,25337.726224979997,53303.171151840004 2025-10-21,12:53:28.000,294,11085897,6245,0,1761051207,13157.19256717999,33183.00611457,53303.15019048 2025-10-21,12:53:29.000,294,11085843,6324,0,1761051208,13157.13194038999,29491.01722794,53303.15019048 2025-10-21,12:53:30.000,294,11085902,5725,0,1761051209,13157.15214931999,31798.437147360004,53303.17813896 2025-10-21,12:53:31.000,294,11085869,6445,0,1761051210,13157.084786219995,34105.835919389996,53303.2270488 2025-10-21,12:53:32.000,294,11085907,6205,0,1761051211,13157.11173145999,29490.946736640006,53303.171151840004 2025-10-21,12:53:33.000,294,11085839,6365,0,1761051212,13157.09825884,30413.889327540004,53303.19910032 2025-10-21,12:53:34.000,294,11085908,5845,0,1761051213,13157.07804991,32721.365640000004,53303.14320336001 2025-10-21,12:53:35.000,294,11085945,6365,0,1761051214,13157.11173145999,35490.10177401001,53303.192113200006 2025-10-21,12:53:36.000,294,11085811,6284,0,1761051215,13157.09825884,28567.729229670003,53303.08031928 2025-10-21,12:53:37.000,294,11085892,5925,0,1761051216,13157.11173145999,25337.303277180006,53303.14320336001 2025-10-21,12:53:38.000,294,11085884,5684,0,1761051217,13157.084786219995,27644.723196599996,53303.192113200006 2025-10-21,12:53:39.000,294,11085854,5884,0,1761051218,13157.09825884,26260.274064600002,53303.21307456001 2025-10-21,12:53:40.000,294,11085847,6525,0,1761051219,13157.05784098,25337.232785879998,53303.20608744 2025-10-21,12:53:42.000,294,11085858,5925,0,1761051221,13157.05784098,24875.662802609993,53303.11525488001 2025-10-21,12:53:43.000,294,11085816,5925,0,1761051222,13157.11846777,30874.895380410002,53303.17813896 2025-10-21,12:53:44.000,294,11085938,5965,0,1761051223,13157.09825884,29490.411002759996,53303.25499728 2025-10-21,12:53:45.000,294,11085900,5884,0,1761051224,13157.09152252999,30874.93062606,53303.17813896 2025-10-21,12:53:46.000,294,11085884,5925,0,1761051225,13157.07131359999,29028.989051220007,53303.17813896 2025-10-21,12:53:47.000,294,11085857,6405,0,1761051226,13157.05784098,28567.383822300006,53303.12922912 2025-10-21,12:53:48.000,294,11085829,6284,0,1761051227,13157.024159429995,29951.861150819997,53303.09429352001 2025-10-21,12:53:49.000,294,11085882,5805,0,1761051228,13157.05784098,31336.22569326,53303.13621624 2025-10-21,12:53:50.000,294,11085903,6445,0,1761051229,13157.07131359999,27644.427133139994,53303.073332160006 2025-10-21,12:53:51.000,294,11085865,6084,0,1761051230,13157.03763205,25336.971968070007,53303.14320336001 2025-10-21,12:53:52.000,294,11085862,6405,0,1761051231,13157.01068680999,30413.240807580005,53303.08031928 2025-10-21,12:53:53.000,294,11085864,6045,0,1761051232,13157.05784098,27182.800756829994,53303.16416472001 2025-10-21,12:53:54.000,294,11085841,6565,0,1761051233,13157.003950499995,26721.322412249996,53303.10128064 2025-10-21,12:53:55.000,294,11085828,5645,0,1761051234,13157.01068680999,31336.197496740002,53303.122242000005 2025-10-21,12:53:56.000,294,11085876,5925,0,1761051235,13156.99721419,35489.580138389996,53303.14320336001 2025-10-21,12:53:57.000,294,11085827,6525,0,1761051236,13156.983741569995,25336.936722419996,53303.09429352001 2025-10-21,12:53:58.000,294,11085846,5965,0,1761051237,13156.95679633,35489.594236649995,53303.10826776 2025-10-21,12:53:59.000,294,11085821,6365,0,1761051238,13156.95679633,29028.791675579996,53303.122242000005 2025-10-21,12:54:00.000,294,11085872,5725,0,1761051239,13156.97026894999,27644.36369097,53303.12922912 2025-10-21,12:54:01.000,294,11085880,5845,0,1761051240,13156.97700526,30413.219660190007,53303.14320336001 2025-10-21,12:54:02.000,294,11085862,6084,0,1761051241,13156.902905849995,29951.66377518,53303.10826776 2025-10-21,12:54:03.000,294,11085828,5925,0,1761051242,13156.89616954,25798.3445757,53303.10826776 2025-10-21,12:54:04.000,294,11085832,5884,0,1761051243,13156.882696919994,32720.554990050005,53303.08031928 2025-10-21,12:54:05.000,294,11085852,6045,0,1761051244,13156.86922429999,29028.629545589996,53303.073332160006 2025-10-21,12:54:06.000,294,11085969,6245,0,1761051245,13156.862487989994,31336.021268490003,53303.12922912 2025-10-21,12:54:07.000,294,11085889,6165,0,1761051246,13156.82880643999,30874.465383479997,53303.05935792 2025-10-21,12:54:08.000,294,11085781,6245,0,1761051247,13156.85575168,26259.597348120005,53303.12922912 2025-10-21,12:54:09.000,294,11085817,6405,0,1761051248,13156.86922429999,31335.943728059996,53303.13621624 2025-10-21,12:54:10.000,294,11085826,5884,0,1761051249,13156.842279059994,29489.966907570008,53303.10826776 2025-10-21,12:54:11.000,294,11085789,6405,0,1761051250,13156.82880643999,29489.938711049996,53303.10128064 2025-10-21,12:54:12.000,294,11085892,6045,0,1761051251,13156.84901536999,26259.47751291,53303.052370800004 2025-10-21,12:54:13.000,294,11085786,6124,0,1761051252,13156.80859750999,29028.354629520007,53303.08031928 2025-10-21,12:54:14.000,294,11085813,6365,0,1761051253,13156.761443339994,29951.381809979997,53302.9824996 2025-10-21,12:54:15.000,294,11085799,6324,0,1761051254,13156.727761789989,28105.426136880007,53303.03839656 2025-10-21,12:54:16.000,294,11085797,6324,0,1761051255,13156.714289169999,29028.298236479997,53303.05935792 2025-10-21,12:54:17.000,294,11085694,5965,0,1761051256,13156.714289169999,30874.176369149995,53302.99647384001 2025-10-21,12:54:18.000,294,11085836,5845,0,1761051257,13156.707552859989,32258.583206370007,53303.024422320006 2025-10-21,12:54:19.000,294,11085821,6284,0,1761051258,13156.694080239999,29951.19148347,53302.99647384001 2025-10-21,12:54:20.000,294,11085805,6165,0,1761051259,13156.653662379998,26259.32243205,53302.97551248001 2025-10-21,12:54:21.000,294,11085786,5805,0,1761051260,13156.646926069989,27182.293219469997,53302.94057688 2025-10-21,12:54:22.000,294,11085794,6205,0,1761051261,13156.646926069989,30412.620484140003,53302.98948672 2025-10-21,12:54:23.000,294,11085887,6525,0,1761051262,13156.653662379998,32258.5197642,53303.01044808 2025-10-21,12:54:24.000,294,11085879,6205,0,1761051263,13156.640189759994,31797.04846875,53302.93358976 2025-10-21,12:54:25.000,294,11085854,6205,0,1761051264,13156.626717139989,32258.540911589997,53302.98948672 2025-10-21,12:54:26.000,294,11085836,5725,0,1761051265,13156.653662379998,27643.679925360004,53303.024422320006 2025-10-21,12:54:27.000,294,11085830,5965,0,1761051266,13156.694080239999,26720.695039679995,53303.01044808 2025-10-21,12:54:28.000,294,11085809,6525,0,1761051267,13156.673871309999,32719.906470090005,53302.94057688 2025-10-21,12:54:29.000,294,11085875,6124,0,1761051268,13156.667134999989,30412.535894579996,53302.89865416001 2025-10-21,12:54:30.000,294,11085841,6405,0,1761051269,13156.660398689994,31796.942731799994,53302.93358976 2025-10-21,12:54:31.000,294,11085915,6405,0,1761051270,13156.680607619994,32258.48451855,53302.954551120005 2025-10-21,12:54:32.000,294,11085930,6005,0,1761051271,13156.707552859989,29489.522812380004,53302.94756400001 2025-10-21,12:54:33.000,294,11085870,5725,0,1761051272,13156.700816549994,23951.810873940005,53302.9824996 2025-10-21,12:54:34.000,294,11085843,6365,0,1761051273,13156.700816549994,31796.963879190007,53302.94057688 2025-10-21,12:54:35.000,294,11085893,6245,0,1761051274,13156.653662379998,24874.79575962,53302.94756400001 2025-10-21,12:54:36.000,294,11085880,5765,0,1761051275,13156.646926069989,31797.020272230002,53302.9126284 2025-10-21,12:54:37.000,294,11085852,6124,0,1761051276,13156.646926069989,31797.04141962,53302.97551248001 2025-10-21,12:54:38.000,294,11085914,6084,0,1761051277,13156.579562969993,29951.02935348,53302.94756400001 2025-10-21,12:54:39.000,294,11085923,6525,0,1761051278,13156.606508209989,31797.069616139997,53303.003460960004 2025-10-21,12:54:40.000,294,11085884,5884,0,1761051279,13156.593035589998,28105.242859499995,53302.954551120005 2025-10-21,12:54:41.000,294,11085895,6885,0,1761051280,13156.559354039993,30412.606385880004,53302.954551120005 2025-10-21,12:54:43.000,294,11085848,5845,0,1761051282,13156.532408799998,30412.613435010004,53302.97551248001 2025-10-21,12:54:44.000,294,11085915,6324,0,1761051283,13156.552617729998,30412.613435010004,53302.96153824 2025-10-21,12:54:45.000,294,11085851,6365,0,1761051284,13156.559354039993,27182.307317729996,53302.91961552 2025-10-21,12:54:46.000,294,11085831,6365,0,1761051285,13156.532408799998,34104.5459286,53302.86371856 2025-10-21,12:54:47.000,294,11085889,6365,0,1761051286,13156.566090349988,28566.700056689995,53302.9824996 2025-10-21,12:54:48.000,294,11085812,5965,0,1761051287,13156.525672489988,32258.569108109994,53302.905641280006 2025-10-21,12:54:49.000,294,11085837,6565,0,1761051288,13156.539145109993,29028.157253879996,53302.91961552 2025-10-21,12:54:50.000,294,11085876,5925,0,1761051289,13156.525672489988,29951.170336080002,53302.91961552 2025-10-21,12:54:51.000,294,11085863,6405,0,1761051290,13156.505463559988,30874.12702524,53302.91961552 2025-10-21,12:54:52.000,294,11085819,6284,0,1761051291,13156.498727249993,28566.64366365,53302.94756400001 2025-10-21,12:54:53.000,294,11085877,6525,0,1761051292,13156.539145109993,29951.106893909993,53302.9824996 2025-10-21,12:54:54.000,294,11085840,5965,0,1761051293,13156.566090349988,27182.236826430002,53302.9824996 2025-10-21,12:54:55.000,294,11085813,6485,0,1761051294,13156.545881419988,29951.120992170007,53302.9126284 2025-10-21,12:54:56.000,294,11085909,6165,0,1761051295,13156.552617729998,27182.145187739996,53302.94057688 2025-10-21,12:54:57.000,294,11085868,5845,0,1761051296,13156.572826659998,31335.520780260005,53302.99647384001 2025-10-21,12:54:58.000,294,11085856,5805,0,1761051297,13156.593035589998,32258.428125510007,53302.93358976 2025-10-21,12:54:59.000,294,11085874,5925,0,1761051298,13156.579562969993,31335.4361907,53302.93358976 2025-10-21,12:55:00.000,294,11085878,5965,0,1761051299,13156.626717139989,30873.873256560008,53303.01044808 2025-10-21,12:55:01.000,294,11085909,6284,0,1761051300,13156.613244519998,35027.19245604001,53302.9824996 2025-10-21,12:55:02.000,294,11085832,5845,0,1761051301,13156.566090349988,30412.380813719996,53303.01044808 2025-10-21,12:55:03.000,294,11085883,6445,0,1761051302,13156.559354039993,30873.845060039996,53302.9824996 2025-10-21,12:55:04.000,294,11085870,5925,0,1761051303,13156.613244519998,29950.747388279997,53302.94057688 2025-10-21,12:55:05.000,294,11085875,6445,0,1761051304,13156.566090349988,29950.747388279997,53302.954551120005 2025-10-21,12:55:06.000,294,11085860,5925,0,1761051305,13156.572826659998,30412.15524156,53302.954551120005 2025-10-21,12:55:07.000,294,11085699,6605,0,1761051306,13156.566090349988,26720.349632309997,53302.93358976 2025-10-21,12:55:08.000,294,11085719,6365,0,1761051307,13156.599771899993,25797.421139669998,53302.97551248001 2025-10-21,12:55:09.000,294,11085691,6324,0,1761051308,13156.599771899993,29027.741355210004,53302.9824996 2025-10-21,12:55:10.000,294,11085704,5765,0,1761051309,13156.613244519998,30873.598340490003,53302.94756400001 2025-10-21,12:55:11.000,294,11085886,5725,0,1761051310,13156.606508209989,33180.96186687,53302.92660264001 2025-10-21,12:55:12.000,294,11085862,5884,0,1761051311,13156.619980829993,31796.597324429997,53302.94057688 2025-10-21,12:55:13.000,294,11085900,6124,0,1761051312,13156.619980829993,27643.179437130006,53302.91961552 2025-10-21,12:55:14.000,294,11085846,5965,0,1761051313,13156.599771899993,31796.435194439997,53302.96153824 2025-10-21,12:55:15.000,294,11085887,6525,0,1761051314,13156.559354039993,31796.484538350007,53302.84974432001 2025-10-21,12:55:16.000,294,11085882,6084,0,1761051315,13156.572826659998,31335.076685070002,53302.94057688 2025-10-21,12:55:17.000,294,11085871,6365,0,1761051316,13156.579562969993,26720.208649709995,53302.94057688 2025-10-21,12:55:18.000,294,11085854,6005,0,1761051317,13156.559354039993,28104.643683450005,53302.80083448 2025-10-21,12:55:19.000,294,11085867,6324,0,1761051318,13156.512199869998,30412.0001607,53302.89865416001 2025-10-21,12:55:20.000,294,11085881,6205,0,1761051319,13156.559354039993,28104.657781710004,53302.9126284 2025-10-21,12:55:21.000,294,11085886,6045,0,1761051320,13156.532408799998,23028.339598289997,53302.87070568 2025-10-21,12:55:22.000,294,11085855,6485,0,1761051321,13156.532408799998,28104.594339539995,53302.94057688 2025-10-21,12:55:23.000,294,11085812,6045,0,1761051322,13156.505463559988,31334.963898989998,53302.87070568 2025-10-21,12:55:24.000,294,11085897,6365,0,1761051323,13156.512199869998,35488.24785282,53302.92660264001 2025-10-21,12:55:25.000,294,11085900,6205,0,1761051324,13156.478518319993,30873.45735789,53302.91961552 2025-10-21,12:55:26.000,294,11085808,6084,0,1761051325,13156.451573079998,25335.710173800006,53302.87070568 2025-10-21,12:55:27.000,294,11085881,6205,0,1761051326,13156.431364149998,22566.804860670003,53302.81480872 2025-10-21,12:55:28.000,294,11085812,6245,0,1761051327,13156.390946289997,30873.408013980006,53302.79384736 2025-10-21,12:55:29.000,294,11085919,6324,0,1761051328,13156.377473669992,30412.01425896,53302.8427572 2025-10-21,12:55:30.000,294,11085861,6485,0,1761051329,13156.330319499997,26258.631617310006,53302.772886 2025-10-21,12:55:31.000,294,11085823,6525,0,1761051330,13156.350528429997,31334.78767074,53302.82179584 2025-10-21,12:55:32.000,294,11085939,6565,0,1761051331,13156.330319499997,31796.343555750005,53302.75192464 2025-10-21,12:55:33.000,294,11085910,5884,0,1761051332,13156.323583190002,31334.858162040007,53302.82878296001 2025-10-21,12:55:34.000,294,11085880,5925,0,1761051333,13156.343792120002,31334.829965519995,53302.82179584 2025-10-21,12:55:35.000,294,11085908,5884,0,1761051334,13156.337055809992,30873.408013980006,53302.82179584 2025-10-21,12:55:36.000,294,11085822,5965,0,1761051335,13156.316846879992,29489.008225890007,53302.786860240005 2025-10-21,12:55:37.000,294,11085907,6525,0,1761051336,13156.269692709997,25335.667879019995,53302.84974432001 2025-10-21,12:55:38.000,294,11085847,6445,0,1761051337,13156.269692709997,31334.907505950003,53302.79384736 2025-10-21,12:55:39.000,294,11085879,6405,0,1761051338,13156.188856989997,31334.9427516,53302.786860240005 2025-10-21,12:55:40.000,294,11085886,6245,0,1761051339,13156.215802229992,25797.181469250005,53302.79384736 2025-10-21,12:55:41.000,294,11085902,6124,0,1761051340,13156.236011159992,30873.372768329995,53302.75192464 2025-10-21,12:55:42.000,294,11085883,6284,0,1761051341,13156.188856989997,27643.115994959997,53302.81480872 2025-10-21,12:55:44.000,294,11085877,6485,0,1761051343,13156.155175439992,29489.09281545,53302.716989040004 2025-10-21,12:55:45.000,294,11085892,6124,0,1761051344,13156.128230199996,31334.985046379996,53302.80782160001 2025-10-21,12:55:46.000,294,11085827,6245,0,1761051345,13156.108021269996,31335.0837342,53302.79384736 2025-10-21,12:55:47.000,294,11085897,6205,0,1761051346,13156.0608671,31796.632570079993,53302.76589888 2025-10-21,12:55:48.000,294,11085792,5925,0,1761051347,13156.027185549996,28566.354649319997,53302.73096328001 2025-10-21,12:55:49.000,294,11085895,6445,0,1761051348,13156.00024031,29489.346584130006,53302.79384736 2025-10-21,12:55:50.000,294,11085863,6485,0,1761051349,13155.986767689996,30873.704077439994,53302.75192464 2025-10-21,12:55:51.000,294,11085855,6245,0,1761051350,13156.027185549996,31335.133078109997,53302.74493752 2025-10-21,12:55:52.000,294,11085830,6084,0,1761051351,13156.006976619996,25797.512778360004,53302.772886 2025-10-21,12:55:53.000,294,11085908,6084,0,1761051352,13156.027185549996,31335.344552010007,53302.786860240005 2025-10-21,12:55:54.000,294,11085867,6525,0,1761051353,13155.98003138,29489.459370209996,53302.772886 2025-10-21,12:55:55.000,294,11085847,6605,0,1761051354,13155.926140899996,29028.002173019995,53302.73096328001 2025-10-21,12:55:56.000,294,11085840,5845,0,1761051355,13155.93961352,32258.35058508,53302.68205344001 2025-10-21,12:55:57.000,294,11085885,6284,0,1761051356,13155.95308613999,27182.10994209,53302.772886 2025-10-21,12:55:58.000,294,11085703,6324,0,1761051357,13155.93287720999,28105.073680379995,53302.68205344001 2025-10-21,12:55:59.000,294,11085842,5884,0,1761051358,13155.91940459,29028.143155619997,53302.69602768 2025-10-21,12:56:00.000,294,11085818,5765,0,1761051359,13155.93287720999,29951.142139560005,53302.67506632 2025-10-21,12:56:01.000,294,11085895,6205,0,1761051360,13155.905931969995,33642.96889620001,53302.61218224001 2025-10-21,12:56:02.000,294,11085862,5805,0,1761051361,13155.91266827999,31335.619468079996,53302.7030148 2025-10-21,12:56:03.000,294,11085841,6565,0,1761051362,13155.89919566,28105.285154280005,53302.66109208001 2025-10-21,12:56:05.000,294,11085887,6565,0,1761051364,13155.91266827999,28105.320399930002,53302.689040560006 2025-10-21,12:56:06.000,294,11085831,6324,0,1761051365,13155.87898673,29951.212630859998,53302.60519512 2025-10-21,12:56:07.000,294,11085895,6205,0,1761051366,13155.93287720999,26259.364726829997,53302.72397616 2025-10-21,12:56:08.000,294,11085831,6324,0,1761051367,13155.93287720999,26720.80782576,53302.716989040004 2025-10-21,12:56:09.000,294,11085845,6245,0,1761051368,13155.93961352,26259.371775959997,53302.74493752 2025-10-21,12:56:10.000,294,11085846,5845,0,1761051369,13155.95308613999,29951.276073030007,53302.76589888 2025-10-21,12:56:11.000,294,11085827,6445,0,1761051370,13155.986767689996,27643.88435013,53302.7030148 2025-10-21,12:56:12.000,294,11085827,6284,0,1761051371,13155.966558759996,30874.176369149995,53302.64711784 2025-10-21,12:56:13.000,294,11085893,6205,0,1761051372,13155.97329506999,29951.233778249996,53302.71000192001 2025-10-21,12:56:14.000,294,11085899,6685,0,1761051373,13155.98003138,25797.87228399,53302.71000192001 2025-10-21,12:56:15.000,294,11085794,6245,0,1761051374,13155.93961352,30412.683926309997,53302.64711784 2025-10-21,12:56:16.000,294,11085834,5884,0,1761051375,13155.93961352,31797.069616139997,53302.69602768 2025-10-21,12:56:17.000,294,11085789,6565,0,1761051376,13155.926140899996,26720.821924019998,53302.67506632 2025-10-21,12:56:18.000,294,11085862,5925,0,1761051377,13155.91266827999,27182.356661640006,53302.772886 2025-10-21,12:56:19.000,294,11085805,6245,0,1761051378,13155.89919566,26259.287186400004,53302.73096328001 2025-10-21,12:56:20.000,294,11085951,6284,0,1761051379,13155.87225041999,30412.564091099994,53302.75192464 2025-10-21,12:56:21.000,294,11085821,6405,0,1761051380,13155.8587778,28566.721204080008,53302.64711784 2025-10-21,12:56:22.000,294,11085915,6284,0,1761051381,13155.87898673,30874.070632200004,53302.619169360005 2025-10-21,12:56:23.000,294,11085862,5884,0,1761051382,13155.83856887,29028.037418670006,53302.689040560006 2025-10-21,12:56:24.000,294,11085827,6565,0,1761051383,13155.865514109995,28566.622516260002,53302.6331436 2025-10-21,12:56:25.000,294,11085835,6605,0,1761051384,13155.8587778,30873.978993509998,53302.60519512 2025-10-21,12:56:26.000,294,11085873,6565,0,1761051385,13155.81835994,32719.913519220005,53302.61218224001 2025-10-21,12:56:27.000,294,11085938,5925,0,1761051386,13155.79815101,29489.5510089,53302.619169360005 2025-10-21,12:56:28.000,294,11085919,6565,0,1761051387,13155.81162362999,32258.428125510007,53302.549298160004 2025-10-21,12:56:29.000,294,11085930,6124,0,1761051388,13155.784678389995,28105.059582119997,53302.549298160004 2025-10-21,12:56:30.000,294,11085825,6365,0,1761051389,13155.81162362999,29489.452321079996,53302.5283368 2025-10-21,12:56:31.000,294,11085809,6124,0,1761051390,13155.825096249995,31335.351601140006,53302.56327240001 2025-10-21,12:56:32.000,294,11085808,6005,0,1761051391,13155.81835994,29489.529861510004,53302.521349680006 2025-10-21,12:56:33.000,294,11085836,5805,0,1761051392,13155.89245934999,33642.72922578,53302.55628528 2025-10-21,12:56:34.000,294,11085957,6445,0,1761051393,13155.89919566,29951.001156960003,53302.521349680006 2025-10-21,12:56:35.000,294,11085801,6645,0,1761051394,13155.885723039995,32719.737290970006,53302.50737544 2025-10-21,12:56:36.000,294,11085902,5884,0,1761051395,13155.946349829996,24874.61953137,53302.51436256001 2025-10-21,12:56:37.000,294,11085885,6565,0,1761051396,13155.905931969995,29489.494615860007,53302.549298160004 2025-10-21,12:56:38.000,294,11085896,5925,0,1761051397,13155.98003138,27643.55304102,53302.56327240001 2025-10-21,12:56:39.000,294,11085889,6445,0,1761051398,13155.98003138,31796.88633876,53302.59122088001 2025-10-21,12:56:40.000,294,11085846,5925,0,1761051399,13155.98003138,28105.045483859998,53302.5283368 2025-10-21,12:56:41.000,294,11085771,6324,0,1761051400,13155.993503999991,27643.588286669998,53302.55628528 2025-10-21,12:56:42.000,294,11085810,6084,0,1761051401,13156.027185549996,27643.658777970006,53302.598208 2025-10-21,12:56:43.000,294,11085839,6605,0,1761051402,13156.033921859991,25797.745399649997,53302.598208 2025-10-21,12:56:44.000,294,11085850,5765,0,1761051403,13156.067603409996,32258.449272900005,53302.64013072001 2025-10-21,12:56:46.000,294,11085865,6405,0,1761051405,13155.993503999991,26720.709137939994,53302.66109208001 2025-10-21,12:56:47.000,294,11085909,6245,0,1761051406,13156.04065817,29489.56510716,53302.66109208001 2025-10-21,12:56:48.000,294,11085887,6365,0,1761051407,13156.006976619996,27643.602384929996,53302.53532392 2025-10-21,12:56:49.000,294,11085891,6205,0,1761051408,13156.013712929991,30873.93669873,53302.65410496 2025-10-21,12:56:50.000,294,11085898,5884,0,1761051409,13156.047394479996,28105.115975160006,53302.668079200004 2025-10-21,12:56:51.000,294,11085859,6365,0,1761051410,13156.02044924,29027.995123889996,53302.65410496 2025-10-21,12:56:52.000,294,11085880,5845,0,1761051411,13155.98003138,30412.444255890005,53302.67506632 2025-10-21,12:56:53.000,294,11085900,5725,0,1761051412,13155.993503999991,28566.523828439997,53302.64711784 2025-10-21,12:56:54.000,294,11085854,5965,0,1761051413,13156.02044924,34565.74230798001,53302.64013072001 2025-10-21,12:56:55.000,294,11085834,5765,0,1761051414,13155.986767689996,28566.530877569996,53302.68205344001 2025-10-21,12:56:56.000,294,11085906,6045,0,1761051415,13156.00024031,29027.910534330003,53302.67506632 2025-10-21,12:56:57.000,294,11085836,6124,0,1761051416,13156.04065817,27182.0887947,53302.73096328001 2025-10-21,12:56:58.000,294,11085843,6405,0,1761051417,13155.986767689996,30873.873256560008,53302.71000192001 2025-10-21,12:56:59.000,294,11085975,6485,0,1761051418,13156.047394479996,35027.18540690999,53302.65410496 2025-10-21,12:57:00.000,294,11085882,6084,0,1761051419,13156.006976619996,29027.93873085,53302.64711784 2025-10-21,12:57:01.000,294,11085886,5725,0,1761051420,13156.054130789991,24874.64067876,53302.66109208001 2025-10-21,12:57:02.000,294,11085916,6005,0,1761051421,13156.033921859991,31796.801749200007,53302.73096328001 2025-10-21,12:57:03.000,294,11085730,5884,0,1761051422,13156.0608671,31335.23881506,53302.69602768 2025-10-21,12:57:04.000,294,11085902,6045,0,1761051423,13156.0608671,31796.851093110003,53302.668079200004 2025-10-21,12:57:05.000,294,11085857,6445,0,1761051424,13156.0608671,29489.318387609994,53302.69602768 2025-10-21,12:57:06.000,294,11085835,6445,0,1761051425,13156.081076030001,30412.31737155,53302.772886 2025-10-21,12:57:07.000,294,11085824,6124,0,1761051426,13156.081076030001,29027.910534330003,53302.64711784 2025-10-21,12:57:08.000,294,11085864,5965,0,1761051427,13156.108021269996,30412.401961109994,53302.668079200004 2025-10-21,12:57:09.000,294,11085969,6405,0,1761051428,13156.0608671,27182.067647310003,53302.76589888 2025-10-21,12:57:10.000,294,11085936,5765,0,1761051429,13156.006976619996,31796.8722405,53302.7030148 2025-10-21,12:57:11.000,294,11085831,6565,0,1761051430,13156.094548649991,33642.785618819995,53302.772886 2025-10-21,12:57:12.000,294,11085860,5805,0,1761051431,13155.993503999991,30412.3526172,53302.72397616 2025-10-21,12:57:13.000,294,11085862,6005,0,1761051432,13156.033921859991,32719.79368401,53302.64711784 2025-10-21,12:57:14.000,294,11085826,5884,0,1761051433,13155.993503999991,31335.40094505,53302.716989040004 2025-10-21,12:57:15.000,294,11085877,6445,0,1761051434,13156.02044924,32258.230749869996,53302.60519512 2025-10-21,12:57:16.000,294,11085818,6124,0,1761051435,13155.966558759996,28104.87630474,53302.69602768 2025-10-21,12:57:17.000,294,11085852,6005,0,1761051436,13155.926140899996,35027.171308649995,53302.69602768 2025-10-21,12:57:18.000,294,11085858,6045,0,1761051437,13155.89245934999,27181.990106879995,53302.689040560006 2025-10-21,12:57:19.000,294,11085898,5965,0,1761051438,13155.8587778,31796.71715964,53302.716989040004 2025-10-21,12:57:20.000,294,11085921,6485,0,1761051439,13155.825096249995,27181.891419060004,53302.619169360005 2025-10-21,12:57:21.000,294,11085837,6205,0,1761051440,13155.784678389995,32258.216651609997,53302.64013072001 2025-10-21,12:57:22.000,294,11085836,5965,0,1761051441,13155.764469459995,32719.673848799997,53302.69602768 2025-10-21,12:57:23.000,294,11085855,6605,0,1761051442,13155.77794208,28566.411042360007,53302.68205344001 2025-10-21,12:57:24.000,294,11085847,6205,0,1761051443,13155.724051599995,33181.13104599,53302.716989040004 2025-10-21,12:57:25.000,294,11085892,5845,0,1761051444,13155.77794208,34104.05953863,53302.7030148 2025-10-21,12:57:26.000,294,11085883,6605,0,1761051445,13155.77794208,26258.920631639994,53302.7030148 2025-10-21,12:57:27.000,294,11085863,6365,0,1761051446,13155.77794208,28566.277108890004,53302.71000192001 2025-10-21,12:57:28.000,294,11085829,6365,0,1761051447,13155.804887319995,30412.15524156,53302.72397616 2025-10-21,12:57:29.000,294,11085831,6324,0,1761051448,13155.81835994,33642.53185014,53302.68205344001 2025-10-21,12:57:30.000,294,11085949,6525,0,1761051449,13155.81835994,23490.036465900004,53302.67506632 2025-10-21,12:57:31.000,294,11085822,5845,0,1761051450,13155.79815101,29950.599356549996,53302.69602768 2025-10-21,12:57:32.000,294,11085822,5884,0,1761051451,13155.865514109995,23951.4020244,53302.76589888 2025-10-21,12:57:33.000,294,11085877,6445,0,1761051452,13155.79815101,29489.163306749993,53302.668079200004 2025-10-21,12:57:34.000,294,11085856,6005,0,1761051453,13155.8587778,26720.3002884,53302.689040560006 2025-10-21,12:57:35.000,294,11085832,6124,0,1761051454,13155.83183255999,28566.192519329998,53302.72397616 2025-10-21,12:57:36.000,294,11085882,6084,0,1761051455,13155.8587778,29950.620503939994,53302.66109208001 2025-10-21,12:57:37.000,294,11085827,6605,0,1761051456,13155.87225041999,31335.027341160006,53302.7030148 2025-10-21,12:57:38.000,294,11085911,6445,0,1761051457,13155.85204148999,28566.15727368,53302.65410496 2025-10-21,12:57:39.000,294,11085850,5765,0,1761051458,13155.87898673,26720.215698839995,53302.68205344001 2025-10-21,12:57:40.000,294,11085935,6165,0,1761051459,13155.87225041999,26720.272091880004,53302.6331436 2025-10-21,12:57:41.000,294,11085858,5925,0,1761051460,13155.85204148999,28566.136126290003,53302.6331436 2025-10-21,12:57:42.000,294,11085888,6005,0,1761051461,13155.83856887,25797.23081316,53302.61218224001 2025-10-21,12:57:43.000,294,11085861,6245,0,1761051462,13155.81162362999,28566.199568459997,53302.69602768 2025-10-21,12:57:44.000,294,11085898,6124,0,1761051463,13155.81162362999,33180.96186687,53302.69602768 2025-10-21,12:57:45.000,294,11085810,5845,0,1761051464,13155.71731529,36411.282082410005,53302.64711784 2025-10-21,12:57:47.000,294,11085839,6284,0,1761051466,13155.724051599995,30873.48555441,53302.61218224001 2025-10-21,12:57:48.000,294,11085833,6405,0,1761051467,13155.724051599995,33642.39086754,53302.74493752 2025-10-21,12:57:49.000,294,11085867,6284,0,1761051468,13155.724051599995,32258.0263251,53302.66109208001 2025-10-21,12:57:50.000,294,11085892,5884,0,1761051469,13155.724051599995,26258.786698170006,53302.74493752 2025-10-21,12:57:51.000,294,11085924,5965,0,1761051470,13155.71057897999,24874.31641878,53302.64711784 2025-10-21,12:57:52.000,294,11085870,5965,0,1761051471,13155.73752422,29950.648700460006,53302.65410496 2025-10-21,12:57:53.000,294,11085881,6284,0,1761051472,13155.784678389995,32258.03337423,53302.64013072001 2025-10-21,12:57:54.000,294,11085877,6445,0,1761051473,13155.81162362999,30412.16229069,53302.64711784 2025-10-21,12:57:55.000,294,11085891,6245,0,1761051474,13155.825096249995,30873.661782659998,53302.64711784 2025-10-21,12:57:56.000,294,11085849,6324,0,1761051475,13155.804887319995,23951.444319179995,53302.66109208001 2025-10-21,12:57:57.000,294,11085850,6165,0,1761051476,13155.83183255999,33642.59529231,53302.64013072001 2025-10-21,12:57:58.000,294,11085916,6165,0,1761051477,13155.885723039995,27643.461402329995,53302.64711784 2025-10-21,12:57:59.000,294,11085939,6405,0,1761051478,13155.91266827999,29027.889386940005,53302.737950400006 2025-10-21,12:58:00.000,294,11085848,5925,0,1761051479,13155.926140899996,31796.780601809995,53302.68205344001 2025-10-21,12:58:01.000,294,11085806,5765,0,1761051480,13155.95308613999,29027.96692737,53302.689040560006 2025-10-21,12:58:02.000,294,11085815,6165,0,1761051481,13155.97329506999,34565.749357110006,53302.68205344001 2025-10-21,12:58:03.000,294,11085906,6045,0,1761051482,13155.91940459,28105.087778639994,53302.64013072001 2025-10-21,12:58:04.000,294,11085813,6365,0,1761051483,13155.946349829996,28566.608418000003,53302.7030148 2025-10-21,12:58:05.000,294,11085853,6165,0,1761051484,13155.93287720999,29489.593303679998,53302.668079200004 2025-10-21,12:58:06.000,294,11085869,6405,0,1761051485,13155.93287720999,29951.106893909993,53302.67506632 2025-10-21,12:58:07.000,294,11085866,5925,0,1761051486,13155.946349829996,33181.42006032,53302.72397616 2025-10-21,12:58:08.000,294,11085870,5805,0,1761051487,13155.93961352,35027.40392994,53302.75192464 2025-10-21,12:58:09.000,294,11085861,6284,0,1761051488,13155.95308613999,24874.859201789994,53302.73096328001 2025-10-21,12:58:10.000,294,11085729,6045,0,1761051489,13155.97329506999,33642.91250316,53302.64013072001 2025-10-21,12:58:11.000,294,11085815,6805,0,1761051490,13155.91266827999,31335.457338089996,53302.71000192001 2025-10-21,12:58:12.000,294,11085868,5925,0,1761051491,13155.865514109995,31797.013223100003,53302.69602768 2025-10-21,12:58:13.000,294,11085801,6284,0,1761051492,13155.87225041999,30412.444255890005,53302.73096328001 2025-10-21,12:58:14.000,294,11085741,6205,0,1761051493,13155.865514109995,31796.86519137,53302.71000192001 2025-10-21,12:58:15.000,294,11085829,6205,0,1761051494,13155.83856887,30412.409010239993,53302.69602768 2025-10-21,12:58:16.000,294,11085761,6205,0,1761051495,13155.804887319995,28566.418091490006,53302.737950400006 2025-10-21,12:58:17.000,294,11085831,6565,0,1761051496,13155.83183255999,29489.4100263,53302.64711784 2025-10-21,12:58:18.000,294,11085798,5884,0,1761051497,13155.81162362999,28566.439238880004,53302.68205344001 2025-10-21,12:58:19.000,294,11085825,6284,0,1761051498,13155.804887319995,29489.325436740008,53302.689040560006 2025-10-21,12:58:20.000,294,11085821,6365,0,1761051499,13155.81835994,30412.260978510007,53302.619169360005 2025-10-21,12:58:21.000,294,11085858,6045,0,1761051500,13155.845305179995,29950.789683060008,53302.67506632 2025-10-21,12:58:22.000,294,11085804,6045,0,1761051501,13155.79815101,30412.32442068,53302.60519512 2025-10-21,12:58:23.000,294,11085829,6284,0,1761051502,13155.81835994,27181.92666471,53302.59122088001 2025-10-21,12:58:24.000,294,11085749,6405,0,1761051503,13155.865514109995,25797.590318789997,53302.62615648 2025-10-21,12:58:25.000,294,11085775,6485,0,1761051504,13155.8587778,27643.56713928,53302.65410496 2025-10-21,12:58:26.000,294,11085826,6245,0,1761051505,13155.87898673,26259.075712499995,53302.57724664 2025-10-21,12:58:27.000,294,11085885,6365,0,1761051506,13155.91940459,30412.401961109994,53302.59122088001 2025-10-21,12:58:28.000,294,11085919,6365,0,1761051507,13155.89919566,33181.215635550005,53302.60519512 2025-10-21,12:58:29.000,294,11085901,6405,0,1761051508,13155.905931969995,27643.616483189995,53302.55628528 2025-10-21,12:58:30.000,294,11085900,5965,0,1761051509,13155.89919566,25336.175416380007,53302.61218224001 2025-10-21,12:58:31.000,294,11085817,6284,0,1761051510,13155.87898673,28105.094827769994,53302.48641408 2025-10-21,12:58:32.000,294,11085844,5965,0,1761051511,13155.91266827999,32258.477469420002,53302.61218224001 2025-10-21,12:58:33.000,294,11085811,6525,0,1761051512,13155.83183255999,31335.485534609994,53302.570259520005 2025-10-21,12:58:34.000,294,11085737,6405,0,1761051513,13155.89245934999,31335.457338089996,53302.50737544 2025-10-21,12:58:35.000,294,11085703,6124,0,1761051514,13155.865514109995,29028.079713450003,53302.54231104001 2025-10-21,12:58:36.000,294,11085818,6045,0,1761051515,13155.8587778,25797.618515309994,53302.549298160004 2025-10-21,12:58:37.000,294,11085856,6284,0,1761051516,13155.845305179995,31335.492583739993,53302.598208 2025-10-21,12:58:38.000,294,11085898,5845,0,1761051517,13155.83856887,26720.6527449,53302.6331436 2025-10-21,12:58:39.000,294,11085855,6245,0,1761051518,13155.804887319995,27182.11699122,53302.549298160004 2025-10-21,12:58:40.000,294,11085822,6084,0,1761051519,13155.87898673,29951.001156960003,53302.5283368 2025-10-21,12:58:41.000,294,11085905,6324,0,1761051520,13155.825096249995,29950.994107830003,53302.549298160004 2025-10-21,12:58:42.000,294,11085901,6165,0,1761051521,13155.79141469999,28105.073680379995,53302.50737544 2025-10-21,12:58:43.000,294,11085732,5805,0,1761051522,13155.75099683999,28105.052532989997,53302.47942696 2025-10-21,12:58:44.000,294,11085652,5884,0,1761051523,13155.77120576999,24874.718219190006,53302.54231104001 2025-10-21,12:58:45.000,294,11085877,6324,0,1761051524,13155.784678389995,26259.18144945,53302.59122088001 2025-10-21,12:58:46.000,294,11085833,6605,0,1761051525,13155.75773315,26720.575204470006,53302.57724664 2025-10-21,12:58:48.000,294,11085810,5965,0,1761051527,13155.77120576999,29950.980009570005,53302.54231104001 2025-10-21,12:58:49.000,294,11085935,6124,0,1761051528,13155.75099683999,29027.96692737,53302.47942696 2025-10-21,12:58:50.000,294,11085851,6485,0,1761051529,13155.71731529,36411.69093195,53302.500388320004 2025-10-21,12:58:51.000,294,11085701,6365,0,1761051530,13155.764469459995,29489.536910640003,53302.54231104001 2025-10-21,12:58:52.000,294,11085676,6005,0,1761051531,13155.724051599995,27182.10289296,53302.50737544 2025-10-21,12:58:53.000,294,11085804,5725,0,1761051532,13155.71731529,28566.580221480006,53302.47942696 2025-10-21,12:58:54.000,294,11085855,6245,0,1761051533,13155.703842669995,31335.485534609994,53302.43750424 2025-10-21,12:58:55.000,294,11085846,5925,0,1761051534,13155.71057897999,28566.523828439997,53302.53532392 2025-10-21,12:58:56.000,294,11085797,6685,0,1761051535,13155.69037004999,31796.977977450006,53302.46545272 2025-10-21,12:58:57.000,294,11085881,6365,0,1761051536,13155.71057897999,29951.099844779994,53302.50737544 2025-10-21,12:58:58.000,294,11085834,6005,0,1761051537,13155.63647957,33642.947748809995,53302.40955576 2025-10-21,12:58:59.000,294,11085855,6445,0,1761051538,13155.643215879994,24874.838054399996,53302.4584656 2025-10-21,12:59:00.000,294,11085886,6005,0,1761051539,13155.58932539999,31797.020272230002,53302.41654288 2025-10-21,12:59:01.000,294,11085828,6084,0,1761051540,13155.54890753999,28105.214662979997,53302.44449136001 2025-10-21,12:59:02.000,294,11085820,5845,0,1761051541,13155.535434919999,29951.219679989998,53302.50737544 2025-10-21,12:59:03.000,294,11085850,5884,0,1761051542,13155.488280749989,27643.856153610002,53302.47942696 2025-10-21,12:59:04.000,294,11085841,6605,0,1761051543,13155.474808129999,29028.298236479997,53302.49340120001 2025-10-21,12:59:05.000,294,11085884,5565,0,1761051544,13155.441126579994,33181.62448509,53302.4584656 2025-10-21,12:59:06.000,294,11085856,5884,0,1761051545,13155.387236099989,35027.50966688999,53302.451478480005 2025-10-21,12:59:07.000,294,11085855,6445,0,1761051546,13155.373763479998,28105.313350800003,53302.43051712 2025-10-21,12:59:08.000,294,11085817,6485,0,1761051547,13155.319872999993,29028.241843440002,53302.33968456 2025-10-21,12:59:09.000,294,11085786,6045,0,1761051548,13155.272718829998,31335.633566339995,53302.39558152001 2025-10-21,12:59:10.000,294,11085886,5884,0,1761051549,13155.279455139993,30412.733270220007,53302.3885944 2025-10-21,12:59:11.000,294,11085833,6405,0,1761051550,13155.252509899998,27182.356661640006,53302.39558152001 2025-10-21,12:59:12.000,294,11085951,6165,0,1761051551,13155.212092039998,29489.72723715,53302.3885944 2025-10-21,12:59:13.000,294,11085871,6365,0,1761051552,13155.185146800002,29489.762482799997,53302.381607280004 2025-10-21,12:59:14.000,294,11085858,6045,0,1761051553,13155.212092039998,29028.361678650006,53302.44449136001 2025-10-21,12:59:15.000,294,11085940,5725,0,1761051554,13155.151465249997,35027.67179687999,53302.40955576 2025-10-21,12:59:16.000,294,11085773,6405,0,1761051555,13155.164937870002,32720.308270499998,53302.34667168001 2025-10-21,12:59:17.000,294,11085902,6005,0,1761051556,13155.158201559992,29028.44626821,53302.37462016001 2025-10-21,12:59:18.000,294,11085808,6084,0,1761051557,13155.131256319997,30413.008186289997,53302.31173608 2025-10-21,12:59:19.000,294,11085793,6405,0,1761051558,13155.117783699992,25336.682953740004,53302.3187232 2025-10-21,12:59:20.000,294,11085902,5845,0,1761051559,13155.117783699992,29028.643643849995,53302.353658800006 2025-10-21,12:59:21.000,294,11085777,6205,0,1761051560,13155.111047389997,28567.207594050007,53302.3885944 2025-10-21,12:59:22.000,294,11085819,6205,0,1761051561,13155.151465249997,29490.22067625,53302.26981336 2025-10-21,12:59:23.000,294,11085826,5645,0,1761051562,13155.158201559992,29490.298216680007,53302.34667168001 2025-10-21,12:59:24.000,294,11085903,6324,0,1761051563,13155.218828349993,30413.29720062,53302.29776184 2025-10-21,12:59:25.000,294,11085862,5725,0,1761051564,13155.205355730002,30874.831938239993,53302.29776184 2025-10-21,12:59:26.000,294,11085911,6405,0,1761051565,13155.185146800002,31797.84502044,53302.3187232 2025-10-21,12:59:27.000,294,11085880,5845,0,1761051566,13155.191883109997,32259.400905450006,53302.32571032001 2025-10-21,12:59:28.000,294,11085818,6124,0,1761051567,13155.198619419993,23491.255965389995,53302.36064592 2025-10-21,12:59:29.000,294,11085850,5725,0,1761051568,13155.218828349993,27644.659754430002,53302.36763304 2025-10-21,12:59:30.000,294,11085895,6365,0,1761051569,13155.191883109997,31336.613395409993,53302.353658800006 2025-10-21,12:59:31.000,294,11085868,5845,0,1761051570,13155.191883109997,32721.0836748,53302.30474896001 2025-10-21,12:59:32.000,294,11085814,5925,0,1761051571,13155.171674179997,28106.279081610002,53302.3187232 2025-10-21,12:59:33.000,294,11085794,6084,0,1761051572,13155.198619419993,26260.358654159994,53302.34667168001 2025-10-21,12:59:34.000,294,11085837,6324,0,1761051573,13155.151465249997,26260.365703289994,53302.32571032001 2025-10-21,12:59:35.000,294,11085847,6405,0,1761051574,13155.178410489993,36413.0655123,53302.39558152001 2025-10-21,12:59:36.000,294,11085782,5884,0,1761051575,13155.171674179997,30875.325377340007,53302.30474896001 2025-10-21,12:59:37.000,294,11085801,6245,0,1761051576,13155.164937870002,35951.699953799995,53302.3885944 2025-10-21,12:59:38.000,294,11085834,5805,0,1761051577,13155.158201559992,33182.759395019995,53302.36064592 2025-10-21,12:59:39.000,294,11085782,5765,0,1761051578,13155.144728940002,25337.53589847,53302.33968456 2025-10-21,12:59:40.000,294,11085828,5965,0,1761051579,13155.171674179997,31798.4935404,53302.36763304 2025-10-21,12:59:41.000,294,11085861,6405,0,1761051580,13155.117783699992,27183.498620700004,53302.402568640005 2025-10-21,12:59:42.000,294,11085814,5765,0,1761051581,13155.070629529997,28106.46235899,53302.27680048001 2025-10-21,12:59:43.000,294,11085812,5725,0,1761051582,13155.036947979992,32259.908442810003,53302.29776184 2025-10-21,12:59:44.000,294,11085783,6324,0,1761051583,13155.050420599997,29490.981982290003,53302.33968456 2025-10-21,12:59:45.000,294,11085869,6365,0,1761051584,13155.063893220002,31798.444196490003,53302.332697440004 2025-10-21,12:59:46.000,294,11085849,6485,0,1761051585,13155.030211669997,29029.54593249,53302.332697440004 2025-10-21,12:59:47.000,294,11085811,6365,0,1761051586,13155.057156909992,31798.4935404,53302.29776184 2025-10-21,12:59:49.000,294,11085822,5965,0,1761051588,13155.077365839992,27645.124997010003,53302.34667168001 2025-10-21,12:59:50.000,294,11085789,6284,0,1761051589,13155.124520010002,32260.134014969997,53302.27680048001 2025-10-21,12:59:51.000,294,11085776,5965,0,1761051590,13155.164937870002,23953.31938776,53302.32571032001 2025-10-21,12:59:52.000,294,11085835,6565,0,1761051591,13155.158201559992,31798.676817779997,53302.33968456 2025-10-21,12:59:53.000,294,11085794,6245,0,1761051592,13155.198619419993,23953.425124710004,53302.29077472 2025-10-21,12:59:54.000,294,11085831,6405,0,1761051593,13155.205355730002,28568.314307459994,53302.234877760005 2025-10-21,12:59:55.000,294,11085842,5965,0,1761051594,13155.252509899998,31798.761407340004,53302.26981336 2025-10-21,12:59:56.000,294,11085811,6205,0,1761051595,13155.225564660002,29952.883274670006,53302.31173608 2025-10-21,12:59:57.000,294,11085809,6365,0,1761051596,13155.306400379988,28106.969896349998,53302.332697440004 2025-10-21,12:59:58.000,294,11085899,6205,0,1761051597,13155.313136689998,31337.402897969994,53302.30474896001 2025-10-21,12:59:59.000,294,11085806,5884,0,1761051598,13155.353554549998,34106.30116197,53302.32571032001 2025-10-21,13:00:00.000,294,11085799,6445,0,1761051599,13155.286191449988,36875.269917269994,53302.381607280004 2025-10-21,13:00:01.000,294,11085800,6045,0,1761051600,13155.353554549998,28107.026289390007,53302.27680048001 2025-10-21,13:00:02.000,294,11085843,6445,0,1761051601,13155.340081929993,31798.902389940005,53302.25583912001 2025-10-21,13:00:03.000,294,11085829,6324,0,1761051602,13155.353554549998,28106.95579809,53302.29776184 2025-10-21,13:00:04.000,294,11085858,5845,0,1761051603,13155.373763479998,30875.917504259996,53302.30474896001 2025-10-21,13:00:05.000,294,11085841,6324,0,1761051604,13155.373763479998,28568.441191799997,53302.30474896001 2025-10-21,13:00:06.000,294,11085874,6045,0,1761051605,13155.367027169988,31337.367652319997,53302.332697440004 2025-10-21,13:00:07.000,294,11085797,6284,0,1761051606,13155.373763479998,30875.790619919993,53302.283787600005 2025-10-21,13:00:08.000,294,11085830,5884,0,1761051607,13155.414181339998,27645.33647091,53302.26981336 2025-10-21,13:00:09.000,294,11085856,6205,0,1761051608,13155.414181339998,30414.185391000006,53302.22090352 2025-10-21,13:00:10.000,294,11085863,6525,0,1761051609,13155.427653959989,27183.886322849998,53302.3187232 2025-10-21,13:00:11.000,294,11085871,6245,0,1761051610,13155.400708719993,28568.26496355,53302.234877760005 2025-10-21,13:00:12.000,294,11085826,6084,0,1761051611,13155.387236099989,30414.150145349995,53302.332697440004 2025-10-21,13:00:13.000,294,11085852,6084,0,1761051612,13155.441126579994,27645.18139005,53302.30474896001 2025-10-21,13:00:14.000,294,11085848,6045,0,1761051613,13155.441126579994,32260.056474540004,53302.30474896001 2025-10-21,13:00:15.000,294,11085926,5845,0,1761051614,13155.461335509994,24876.21968388,53302.31173608 2025-10-21,13:00:16.000,294,11085852,5884,0,1761051615,13155.441126579994,32721.513671730005,53302.24186488 2025-10-21,13:00:17.000,294,11085909,6565,0,1761051616,13155.508489679989,30414.030310140006,53302.36064592 2025-10-21,13:00:18.000,294,11085817,6365,0,1761051617,13155.535434919999,31798.507638659998,53302.31173608 2025-10-21,13:00:19.000,294,11085869,6445,0,1761051618,13155.488280749989,33182.89332849,53302.26282624 2025-10-21,13:00:20.000,294,11085854,6084,0,1761051619,13155.501753369994,37336.48039491,53302.27680048001 2025-10-21,13:00:21.000,294,11085772,6045,0,1761051620,13155.542171229994,30875.586195149997,53302.36064592 2025-10-21,13:00:22.000,294,11085766,5965,0,1761051621,13155.60953432999,26260.661766749996,53302.32571032001 2025-10-21,13:00:23.000,294,11085822,5925,0,1761051622,13155.56911646999,27645.117947880004,53302.332697440004 2025-10-21,13:00:24.000,294,11085860,6045,0,1761051623,13155.56911646999,26260.704061530007,53302.353658800006 2025-10-21,13:00:25.000,294,11085774,5805,0,1761051624,13155.575852779999,27645.139095270002,53302.37462016001 2025-10-21,13:00:26.000,294,11085801,6405,0,1761051625,13155.575852779999,28568.08168617,53302.36064592 2025-10-21,13:00:27.000,294,11085838,5845,0,1761051626,13155.58932539999,27645.096800490006,53302.39558152001 2025-10-21,13:00:28.000,294,11085863,6605,0,1761051627,13155.602798019994,26722.034374380004,53302.37462016001 2025-10-21,13:00:29.000,294,11085857,6445,0,1761051628,13155.575852779999,28567.990047479994,53302.381607280004 2025-10-21,13:00:30.000,294,11085905,6365,0,1761051629,13155.562380159994,30413.966867969997,53302.44449136001 2025-10-21,13:00:31.000,294,11085850,5884,0,1761051630,13155.54890753999,26721.977981339995,53302.402568640005 2025-10-21,13:00:32.000,294,11085885,6405,0,1761051631,13155.582589089994,32721.372689130003,53302.36763304 2025-10-21,13:00:33.000,294,11085866,5725,0,1761051632,13155.555643849999,30413.980966229996,53302.42353000001 2025-10-21,13:00:34.000,294,11085881,6445,0,1761051633,13155.58932539999,31798.359606929997,53302.381607280004 2025-10-21,13:00:35.000,294,11085864,5565,0,1761051634,13155.562380159994,23953.072668210007,53302.353658800006 2025-10-21,13:00:36.000,294,11085826,5845,0,1761051635,13155.515225989999,33644.14610091,53302.33968456 2025-10-21,13:00:37.000,294,11085838,6084,0,1761051636,13155.562380159994,30413.818836239996,53302.34667168001 2025-10-21,13:00:38.000,294,11085852,5725,0,1761051637,13155.555643849999,25798.936702620005,53302.36064592 2025-10-21,13:00:39.000,294,11085833,6845,0,1761051638,13155.58932539999,29029.39085163,53302.332697440004 2025-10-21,13:00:40.000,294,11085892,5884,0,1761051639,13155.54890753999,30875.276033429996,53302.31173608 2025-10-21,13:00:41.000,294,11085809,6525,0,1761051640,13155.555643849999,31336.824869310003,53302.36763304 2025-10-21,13:00:42.000,294,11085795,6365,0,1761051641,13155.60953432999,27644.885326589996,53302.36763304 2025-10-21,13:00:43.000,294,11085832,5925,0,1761051642,13155.663424809994,28567.94070357,53302.43051712 2025-10-21,13:00:44.000,294,11085875,6124,0,1761051643,13155.64995218999,29490.981982290003,53302.402568640005 2025-10-21,13:00:45.000,294,11085827,6205,0,1761051644,13155.683633739995,29952.523769039995,53302.42353000001 2025-10-21,13:00:46.000,294,11085810,5725,0,1761051645,13155.69710636,31798.4935404,53302.40955576 2025-10-21,13:00:47.000,294,11085869,6405,0,1761051646,13155.69710636,34567.42000092,53302.3885944 2025-10-21,13:00:48.000,294,11085938,6084,0,1761051647,13155.73078790999,24876.205585620002,53302.39558152001 2025-10-21,13:00:50.000,294,11085792,6245,0,1761051649,13155.764469459995,31337.233718849995,53302.402568640005 2025-10-21,13:00:51.000,294,11085907,6124,0,1761051650,13155.744260529995,30414.333422730007,53302.50737544 2025-10-21,13:00:52.000,294,11085804,5884,0,1761051651,13155.784678389995,28568.42004441,53302.42353000001 2025-10-21,13:00:53.000,294,11085874,5965,0,1761051652,13155.784678389995,31337.33240667,53302.43051712 2025-10-21,13:00:54.000,294,11085806,6365,0,1761051653,13155.81162362999,29029.982978550004,53302.50737544 2025-10-21,13:00:55.000,294,11085799,6525,0,1761051654,13155.804887319995,29953.038355530007,53302.500388320004 2025-10-21,13:00:56.000,294,11085845,6565,0,1761051655,13155.79141469999,29491.64460051,53302.570259520005 2025-10-21,13:00:57.000,294,11085877,6245,0,1761051656,13155.81835994,27645.583190460005,53302.54231104001 2025-10-21,13:00:58.000,294,11085784,5725,0,1761051657,13155.83856887,29491.630502250002,53302.53532392 2025-10-21,13:00:59.000,294,11085807,6445,0,1761051658,13155.79815101,31799.149109489997,53302.521349680006 2025-10-21,13:01:00.000,294,11085847,6365,0,1761051659,13155.77120576999,30414.685879230005,53302.64013072001 2025-10-21,13:01:01.000,294,11085819,6284,0,1761051660,13155.77794208,32722.176289950003,53302.549298160004 2025-10-21,13:01:02.000,294,11085885,6405,0,1761051661,13155.73078790999,29953.249829430002,53302.54231104001 2025-10-21,13:01:03.000,294,11085854,5725,0,1761051662,13155.71731529,23953.79167947,53302.60519512 2025-10-21,13:01:04.000,294,11085865,6205,0,1761051663,13155.77120576999,29491.771484850004,53302.62615648 2025-10-21,13:01:05.000,294,11085826,5805,0,1761051664,13155.744260529995,29953.249829430002,53302.59122088001 2025-10-21,13:01:06.000,294,11085821,6245,0,1761051665,13155.79141469999,29491.834927019998,53302.570259520005 2025-10-21,13:01:07.000,294,11085839,6284,0,1761051666,13155.81162362999,28107.385795020004,53302.61218224001 2025-10-21,13:01:08.000,294,11085914,5805,0,1761051667,13155.79815101,30414.819812700007,53302.58423376 2025-10-21,13:01:09.000,294,11085715,6084,0,1761051668,13155.81835994,28107.477433709995,53302.598208 2025-10-21,13:01:10.000,294,11085693,6485,0,1761051669,13155.744260529995,29030.434122870007,53302.69602768 2025-10-21,13:01:11.000,294,11085820,5765,0,1761051670,13155.77120576999,29953.42605768,53302.61218224001 2025-10-21,13:01:12.000,294,11085922,5845,0,1761051671,13155.825096249995,28107.484482839995,53302.62615648 2025-10-21,13:01:13.000,294,11085825,6405,0,1761051672,13155.87898673,32260.944664919996,53302.67506632 2025-10-21,13:01:14.000,294,11085852,5725,0,1761051673,13155.85204148999,26261.648644949993,53302.64013072001 2025-10-21,13:01:15.000,294,11085866,5925,0,1761051674,13155.93961352,32722.493500800003,53302.62615648 2025-10-21,13:01:16.000,294,11085820,5925,0,1761051675,13155.926140899996,29953.651629839995,53302.66109208001 2025-10-21,13:01:17.000,294,11085829,6405,0,1761051676,13155.95982245,24415.664775330006,53302.64013072001 2025-10-21,13:01:18.000,294,11085826,5925,0,1761051677,13155.986767689996,28107.695956740004,53302.58423376 2025-10-21,13:01:19.000,294,11085807,6365,0,1761051678,13156.006976619996,27184.640579760002,53302.67506632 2025-10-21,13:01:20.000,294,11085883,6725,0,1761051679,13156.006976619996,25338.699004919996,53302.716989040004 2025-10-21,13:01:21.000,294,11085882,5925,0,1761051680,13156.0608671,29953.630482449997,53302.689040560006 2025-10-21,13:01:22.000,294,11085841,6284,0,1761051681,13156.101284960001,32261.21253186,53302.64711784 2025-10-21,13:01:23.000,294,11085842,5845,0,1761051682,13156.04065817,28107.57612153,53302.68205344001 2025-10-21,13:01:24.000,294,11085930,5965,0,1761051683,13156.081076030001,28569.230694359998,53302.64013072001 2025-10-21,13:01:25.000,294,11085834,5925,0,1761051684,13156.108021269996,27646.217612160006,53302.71000192001 2025-10-21,13:01:26.000,294,11085879,6405,0,1761051685,13156.134966509992,28107.710055000003,53302.6331436 2025-10-21,13:01:27.000,294,11085832,5725,0,1761051686,13156.141702820001,34568.583107369996,53302.61218224001 2025-10-21,13:01:28.000,294,11085773,6165,0,1761051687,13156.108021269996,32261.191384470003,53302.716989040004 2025-10-21,13:01:29.000,294,11085855,6405,0,1761051688,13156.148439129996,27646.189415639994,53302.66109208001 2025-10-21,13:01:30.000,294,11085826,6005,0,1761051689,13156.215802229992,23492.764479210004,53302.68205344001 2025-10-21,13:01:31.000,294,11085875,6245,0,1761051690,13156.195593299992,31799.58615555,53302.64711784 2025-10-21,13:01:32.000,294,11085847,6365,0,1761051691,13156.182120680001,29492.3001696,53302.66109208001 2025-10-21,13:01:33.000,294,11085717,6445,0,1761051692,13156.269692709997,30415.179318330003,53302.62615648 2025-10-21,13:01:34.000,294,11085782,6005,0,1761051693,13156.276429019992,31338.114860100002,53302.64013072001 2025-10-21,13:01:35.000,294,11085792,5645,0,1761051694,13156.370737359997,30415.20046572,53302.689040560006 2025-10-21,13:01:36.000,294,11085813,6284,0,1761051695,13156.370737359997,31338.164204009998,53302.74493752 2025-10-21,13:01:37.000,294,11085860,6005,0,1761051696,13156.377473669992,31799.642548589996,53302.65410496 2025-10-21,13:01:38.000,294,11085905,6284,0,1761051697,13156.377473669992,29953.75736679,53302.71000192001 2025-10-21,13:01:39.000,294,11085801,6365,0,1761051698,13156.384209980002,33184.14807363,53302.67506632 2025-10-21,13:01:40.000,294,11085783,6525,0,1761051699,13156.424627840002,31338.13600749,53302.72397616 2025-10-21,13:01:41.000,294,11085872,5884,0,1761051700,13156.451573079998,30876.65766291,53302.75192464 2025-10-21,13:01:42.000,294,11085823,6565,0,1761051701,13156.444836770002,30876.699957689998,53302.79384736 2025-10-21,13:01:43.000,294,11085830,5884,0,1761051702,13156.438100459993,28107.73825152,53302.74493752 2025-10-21,13:01:44.000,294,11085929,6405,0,1761051703,13156.438100459993,26261.810774940008,53302.75891176001 2025-10-21,13:01:45.000,294,11085858,5805,0,1761051704,13156.444836770002,23492.81382312,53302.75192464 2025-10-21,13:01:46.000,294,11085824,5845,0,1761051705,13156.397682599993,23954.306265959996,53302.772886 2025-10-21,13:01:47.000,294,11085861,6605,0,1761051706,13156.390946289997,28569.237743489997,53302.689040560006 2025-10-21,13:01:48.000,294,11085834,5884,0,1761051707,13156.384209980002,33184.190368409996,53302.772886 2025-10-21,13:01:49.000,294,11085765,6324,0,1761051708,13156.370737359997,29030.709038939996,53302.71000192001 2025-10-21,13:01:51.000,294,11085772,6045,0,1761051710,13156.343792120002,24415.664775330006,53302.71000192001 2025-10-21,13:01:52.000,294,11085829,6445,0,1761051711,13156.316846879992,24877.241807729995,53302.786860240005 2025-10-21,13:01:53.000,294,11085907,6565,0,1761051712,13156.357264739992,31799.727138150003,53302.74493752 2025-10-21,13:01:54.000,294,11085894,5884,0,1761051713,13156.303374260002,32261.149089690007,53302.73096328001 2025-10-21,13:01:55.000,294,11085874,6045,0,1761051714,13156.337055809992,27184.704021929996,53302.716989040004 2025-10-21,13:01:56.000,294,11085873,6485,0,1761051715,13156.289901639997,30876.587171609994,53302.71000192001 2025-10-21,13:01:57.000,294,11085811,6565,0,1761051716,13156.316846879992,29492.12394135,53302.737950400006 2025-10-21,13:01:58.000,294,11085844,5884,0,1761051717,13156.330319499997,26723.098793009995,53302.72397616 2025-10-21,13:01:59.000,294,11085770,5845,0,1761051718,13156.350528429997,29492.152137869998,53302.67506632 2025-10-21,13:02:00.000,294,11085729,6365,0,1761051719,13156.357264739992,30415.04538486,53302.64711784 2025-10-21,13:02:01.000,294,11085832,6245,0,1761051720,13156.337055809992,34568.590156499995,53302.689040560006 2025-10-21,13:02:02.000,294,11085832,6284,0,1761051721,13156.310110569997,24877.19951295,53302.74493752 2025-10-21,13:02:03.000,294,11085864,5925,0,1761051722,13156.337055809992,26723.21862822,53302.772886 2025-10-21,13:02:04.000,294,11085864,5965,0,1761051723,13156.343792120002,35030.03325543,53302.75192464 2025-10-21,13:02:05.000,294,11085846,6084,0,1761051724,13156.397682599993,28107.703005870004,53302.73096328001 2025-10-21,13:02:06.000,294,11085826,5965,0,1761051725,13156.377473669992,29030.716088069996,53302.74493752 2025-10-21,13:02:07.000,294,11085840,5884,0,1761051726,13156.377473669992,28569.167252190004,53302.7030148 2025-10-21,13:02:08.000,294,11085815,6405,0,1761051727,13156.438100459993,23492.778577470002,53302.737950400006 2025-10-21,13:02:09.000,294,11085867,6365,0,1761051728,13156.417891529993,29492.222629170006,53302.73096328001 2025-10-21,13:02:10.000,294,11085845,6485,0,1761051729,13156.458309389993,25338.748348830006,53302.75891176001 2025-10-21,13:02:11.000,294,11085949,6565,0,1761051730,13156.471782009998,30415.270957019995,53302.72397616 2025-10-21,13:02:12.000,294,11085884,5725,0,1761051731,13156.431364149998,31338.30518661,53302.80083448 2025-10-21,13:02:13.000,294,11085895,6485,0,1761051732,13156.438100459993,32261.261875769997,53302.66109208001 2025-10-21,13:02:14.000,294,11085823,6525,0,1761051733,13156.411155219997,29953.870152870004,53302.737950400006 2025-10-21,13:02:15.000,294,11085762,5645,0,1761051734,13156.404418910002,29492.29312047,53302.80083448 2025-10-21,13:02:16.000,294,11085866,5884,0,1761051735,13156.431364149998,27646.245808680003,53302.81480872 2025-10-21,13:02:17.000,294,11085884,6045,0,1761051736,13156.404418910002,27646.217612160006,53302.77987312001 2025-10-21,13:02:18.000,294,11085854,5884,0,1761051737,13156.384209980002,26261.824873200007,53302.80782160001 2025-10-21,13:02:19.000,294,11085835,6445,0,1761051738,13156.390946289997,31799.77648206,53302.72397616 2025-10-21,13:02:20.000,294,11085870,5884,0,1761051739,13156.337055809992,29953.7362194,53302.64711784 2025-10-21,13:02:21.000,294,11085825,6845,0,1761051740,13156.343792120002,32261.24072838,53302.75891176001 2025-10-21,13:02:22.000,294,11085831,6405,0,1761051741,13156.343792120002,30876.699957689998,53302.66109208001 2025-10-21,13:02:23.000,294,11085794,5965,0,1761051742,13156.323583190002,30415.278006149994,53302.668079200004 2025-10-21,13:02:24.000,294,11085813,6485,0,1761051743,13156.330319499997,29492.215580040007,53302.75192464 2025-10-21,13:02:25.000,294,11085841,6284,0,1761051744,13156.276429019992,27646.30220172,53302.73096328001 2025-10-21,13:02:26.000,294,11085824,5765,0,1761051745,13156.343792120002,30415.341448320003,53302.689040560006 2025-10-21,13:02:27.000,294,11085867,6245,0,1761051746,13156.384209980002,35030.27997498,53302.75192464 2025-10-21,13:02:28.000,294,11085888,5725,0,1761051747,13156.350528429997,33645.823793849995,53302.7030148 2025-10-21,13:02:29.000,294,11085841,6445,0,1761051748,13156.377473669992,29030.83592328,53302.72397616 2025-10-21,13:02:30.000,294,11085863,6445,0,1761051749,13156.377473669992,29953.975889819994,53302.68205344001 2025-10-21,13:02:31.000,294,11085856,5605,0,1761051750,13156.364001050002,30415.496529180004,53302.6331436 2025-10-21,13:02:32.000,294,11085863,6324,0,1761051751,13156.417891529993,27185.042380169994,53302.716989040004 2025-10-21,13:02:33.000,294,11085805,6405,0,1761051752,13156.438100459993,32723.092676850007,53302.7030148 2025-10-21,13:02:34.000,294,11085880,5925,0,1761051753,13156.424627840002,30877.122905490003,53302.71000192001 2025-10-21,13:02:35.000,294,11085878,5725,0,1761051754,13156.498727249993,29031.209527169995,53302.68205344001 2025-10-21,13:02:36.000,294,11085726,5884,0,1761051755,13156.438100459993,29954.23670763,53302.716989040004 2025-10-21,13:02:37.000,294,11085690,6124,0,1761051756,13156.438100459993,26723.902393829994,53302.67506632 2025-10-21,13:02:38.000,294,11085868,5725,0,1761051757,13156.471782009998,34569.3655608,53302.7030148 2025-10-21,13:02:39.000,294,11085862,5884,0,1761051758,13156.444836770002,31800.38975637,53302.737950400006 2025-10-21,13:02:40.000,294,11085682,6245,0,1761051759,13156.411155219997,36415.34238129,53302.7030148 2025-10-21,13:02:41.000,294,11085789,6525,0,1761051760,13156.438100459993,31800.38975637,53302.689040560006 2025-10-21,13:02:42.000,294,11085823,6565,0,1761051761,13156.485254630003,27646.887279510003,53302.75891176001 2025-10-21,13:02:43.000,294,11085818,5884,0,1761051762,13156.458309389993,26262.508638810003,53302.74493752 2025-10-21,13:02:44.000,294,11085894,6165,0,1761051763,13156.478518319993,29954.483427180006,53302.75192464 2025-10-21,13:02:45.000,294,11085781,6205,0,1761051764,13156.552617729998,29954.356542840003,53302.80782160001 2025-10-21,13:02:46.000,294,11085875,6485,0,1761051765,13156.485254630003,29492.892296520004,53302.80782160001 2025-10-21,13:02:47.000,294,11085798,5645,0,1761051766,13156.552617729998,31338.847969619994,53302.856731440006 2025-10-21,13:02:48.000,294,11085830,5845,0,1761051767,13156.572826659998,30877.362575909996,53302.8427572 2025-10-21,13:02:49.000,294,11085829,6365,0,1761051768,13156.593035589998,28108.316280180006,53302.82878296001 2025-10-21,13:02:50.000,294,11085831,6365,0,1761051769,13156.586299279988,33184.726102290006,53302.835770080004 2025-10-21,13:02:52.000,294,11085800,5925,0,1761051771,13156.606508209989,30877.193396789997,53302.8427572 2025-10-21,13:02:53.000,294,11085800,5845,0,1761051772,13156.613244519998,30415.70800308,53302.87070568 2025-10-21,13:02:54.000,294,11085696,6124,0,1761051773,13156.566090349988,29954.21556024,53302.89865416001 2025-10-21,13:02:55.000,294,11085805,6485,0,1761051774,13156.586299279988,28569.639543900004,53302.884679920004 2025-10-21,13:02:56.000,294,11085754,6165,0,1761051775,13156.599771899993,26262.191427960002,53302.84974432001 2025-10-21,13:02:57.000,294,11085756,5805,0,1761051776,13156.606508209989,31800.128938559996,53302.84974432001 2025-10-21,13:02:58.000,294,11085679,6284,0,1761051777,13156.606508209989,33184.61331621,53302.835770080004 2025-10-21,13:02:59.000,294,11085862,5965,0,1761051778,13156.593035589998,26723.542888199998,53302.87769280001 2025-10-21,13:03:00.000,294,11085777,6525,0,1761051779,13156.619980829993,26723.606330370007,53302.856731440006 2025-10-21,13:03:01.000,294,11085816,5765,0,1761051780,13156.626717139989,31338.502562249996,53302.87070568 2025-10-21,13:03:02.000,294,11085872,6124,0,1761051781,13156.667134999989,29492.539840020007,53302.82179584 2025-10-21,13:03:03.000,294,11085839,6405,0,1761051782,13156.673871309999,27184.96483974,53302.87769280001 2025-10-21,13:03:04.000,294,11085835,6525,0,1761051783,13156.667134999989,28569.51265956,53302.86371856 2025-10-21,13:03:05.000,294,11085811,6405,0,1761051784,13156.721025479994,32261.409907499998,53302.89865416001 2025-10-21,13:03:06.000,294,11085813,6205,0,1761051785,13156.707552859989,27646.471380839997,53302.884679920004 2025-10-21,13:03:07.000,294,11085805,6165,0,1761051786,13156.754707029999,32261.438104019995,53302.856731440006 2025-10-21,13:03:08.000,294,11085742,5925,0,1761051787,13156.78838857999,27646.407938670003,53302.87070568 2025-10-21,13:03:09.000,294,11085761,6284,0,1761051788,13156.78838857999,31338.45321834,53302.87769280001 2025-10-21,13:03:10.000,294,11085749,6284,0,1761051789,13156.822070129994,28107.879234120002,53302.87070568 2025-10-21,13:03:11.000,294,11085802,6005,0,1761051790,13156.87596061,32722.83185904,53302.9126284 2025-10-21,13:03:13.000,294,11085788,6084,0,1761051792,13156.882696919994,31338.31928487,53302.835770080004 2025-10-21,13:03:14.000,294,11085711,6645,0,1761051793,13156.84901536999,28107.773497169997,53302.82878296001 2025-10-21,13:03:15.000,294,11085794,6084,0,1761051794,13156.88943322999,29953.806710699995,53302.91961552 2025-10-21,13:03:16.000,294,11085749,6565,0,1761051795,13156.91637847,29953.700973750005,53302.89865416001 2025-10-21,13:03:17.000,294,11085753,6565,0,1761051796,13156.902905849995,31338.15010575,53302.93358976 2025-10-21,13:03:18.000,294,11085706,5925,0,1761051797,13156.92985108999,25800.12800559,53302.9824996 2025-10-21,13:03:19.000,294,11085785,6205,0,1761051798,13156.882696919994,30414.967844429993,53302.89865416001 2025-10-21,13:03:20.000,294,11085769,6405,0,1761051799,13156.91637847,29030.568056339995,53302.954551120005 2025-10-21,13:03:21.000,294,11085760,5845,0,1761051800,13156.902905849995,32260.90237014,53302.884679920004 2025-10-21,13:03:22.000,294,11085839,6445,0,1761051801,13156.923114779995,28568.89233612,53303.003460960004 2025-10-21,13:03:23.000,294,11085782,6165,0,1761051802,13156.95006001999,28568.828893950005,53302.89166704 2025-10-21,13:03:24.000,294,11085787,6365,0,1761051803,13156.95679633,26261.24684454,53302.99647384001 2025-10-21,13:03:25.000,294,11085853,6165,0,1761051804,13156.97026894999,28568.702009610002,53302.97551248001 2025-10-21,13:03:26.000,294,11085743,6405,0,1761051805,13157.024159429995,35952.41191593,53302.98948672 2025-10-21,13:03:27.000,294,11085790,5725,0,1761051806,13157.044368359995,29491.574109210007,53302.94057688 2025-10-21,13:03:28.000,294,11085780,5765,0,1761051807,13157.03763205,23953.530861659994,53302.96852536 2025-10-21,13:03:29.000,294,11085838,5925,0,1761051808,13157.125204079995,29029.820848560004,53302.954551120005 2025-10-21,13:03:30.000,294,11085832,6205,0,1761051809,13157.125204079995,29491.18640706,53302.89166704 2025-10-21,13:03:31.000,294,11085763,6485,0,1761051810,13157.145413009996,23030.221716,53302.96153824 2025-10-21,13:03:32.000,294,11085825,6284,0,1761051811,13157.19930349,27645.061554839995,53302.9824996 2025-10-21,13:03:33.000,294,11085840,6005,0,1761051812,13157.19256717999,30413.980966229996,53302.94756400001 2025-10-21,13:03:34.000,294,11085826,5845,0,1761051813,13157.232985039991,29952.382786439994,53302.94057688 2025-10-21,13:03:35.000,294,11085853,6205,0,1761051814,13157.232985039991,29952.29819688,53303.04538368001 2025-10-21,13:03:36.000,294,11085839,6324,0,1761051815,13157.266666589996,28567.715131410005,53303.03140944 2025-10-21,13:03:37.000,294,11085835,6324,0,1761051816,13157.293611829991,26260.231769820006,53303.01743520001 2025-10-21,13:03:38.000,294,11085741,6205,0,1761051817,13157.286875519996,26721.674868750008,53303.052370800004 2025-10-21,13:03:39.000,294,11085897,6445,0,1761051818,13157.320557070001,28106.102853360004,53303.052370800004 2025-10-21,13:03:40.000,294,11085862,6084,0,1761051819,13157.354238619992,33182.40693852,53303.05935792 2025-10-21,13:03:41.000,294,11085848,6005,0,1761051820,13157.354238619992,26721.61142658,53303.03839656 2025-10-21,13:03:42.000,294,11085837,6284,0,1761051821,13157.374447549992,26260.041443309994,53303.052370800004 2025-10-21,13:03:43.000,294,11085817,6605,0,1761051822,13157.347502309996,30413.388839310006,53303.03839656 2025-10-21,13:03:44.000,294,11085832,5765,0,1761051823,13157.320557070001,31336.289135429994,53303.073332160006 2025-10-21,13:03:45.000,294,11085860,5925,0,1761051824,13157.307084449996,30874.831938239993,53303.04538368001 2025-10-21,13:03:46.000,294,11085892,5925,0,1761051825,13157.300348140001,25337.000164590005,53303.06634504001 2025-10-21,13:03:47.000,294,11085867,6284,0,1761051826,13157.280139210001,26260.013246789997,53303.0873064 2025-10-21,13:03:48.000,294,11085854,5925,0,1761051827,13157.212776109991,32259.196480679995,53303.03839656 2025-10-21,13:03:49.000,294,11085851,6284,0,1761051828,13157.15214931999,28567.320380129997,53303.0873064 2025-10-21,13:03:50.000,294,11085751,6205,0,1761051829,13157.104995149995,33643.65971094,53303.052370800004 2025-10-21,13:03:51.000,294,11085845,6205,0,1761051830,13157.01742312,25798.415066999994,53303.12922912 2025-10-21,13:03:52.000,294,11085873,6205,0,1761051831,13156.99721419,26259.872264189995,53303.0873064 2025-10-21,13:03:54.000,294,11085828,5965,0,1761051833,13156.85575168,32258.935662870004,53303.09429352001 2025-10-21,13:03:55.000,294,11085910,5965,0,1761051834,13156.78838857999,30412.930645860004,53302.98948672 2025-10-21,13:03:56.000,294,11085914,6005,0,1761051835,13156.694080239999,31335.75340155,53303.05935792 2025-10-21,13:03:57.000,294,11085934,5925,0,1761051836,13156.667134999989,23490.522855870004,53303.122242000005 2025-10-21,13:03:58.000,294,11085899,6485,0,1761051837,13156.619980829993,25797.928677029995,53303.03140944 2025-10-21,13:03:59.000,294,11085901,6365,0,1761051838,13156.559354039993,21644.468494950008,53303.04538368001 2025-10-21,13:04:00.000,294,11085893,6365,0,1761051839,13156.518936179993,30874.000140899996,53303.04538368001 2025-10-21,13:04:01.000,294,11085849,6284,0,1761051840,13156.478518319993,29951.001156960003,53302.9824996 2025-10-21,13:04:02.000,294,11085867,6445,0,1761051841,13156.451573079998,30873.95079699,53303.073332160006 2025-10-21,13:04:03.000,294,11085864,5725,0,1761051842,13156.404418910002,26720.525860559996,53303.052370800004 2025-10-21,13:04:04.000,294,11085806,6045,0,1761051843,13156.370737359997,27181.961910359998,53303.052370800004 2025-10-21,13:04:05.000,294,11085806,5805,0,1761051844,13156.364001050002,26720.49061491,53302.91961552 2025-10-21,13:04:06.000,294,11085858,5884,0,1761051845,13156.364001050002,29950.775584799994,53302.98948672 2025-10-21,13:04:07.000,294,11085882,5805,0,1761051846,13156.350528429997,27181.961910359998,53303.003460960004 2025-10-21,13:04:08.000,294,11085896,5884,0,1761051847,13156.364001050002,32719.673848799997,53302.954551120005 2025-10-21,13:04:09.000,294,11085936,5925,0,1761051848,13156.316846879992,29027.840043029995,53302.89865416001 2025-10-21,13:04:10.000,294,11085783,6365,0,1761051849,13156.303374260002,29950.88132175,53302.905641280006 2025-10-21,13:04:11.000,294,11085815,6324,0,1761051850,13156.283165330002,29950.902469139997,53302.884679920004 2025-10-21,13:04:12.000,294,11085878,5845,0,1761051851,13156.276429019992,29489.445271949997,53302.94756400001 2025-10-21,13:04:13.000,294,11085765,6405,0,1761051852,13156.229274849997,29027.95987824,53302.93358976 2025-10-21,13:04:14.000,294,11085872,6205,0,1761051853,13156.202329610001,28566.530877569996,53302.94057688 2025-10-21,13:04:15.000,294,11085802,5925,0,1761051854,13156.128230199996,30873.838010909996,53302.884679920004 2025-10-21,13:04:16.000,294,11085878,5845,0,1761051855,13156.0608671,28104.918599519995,53302.94057688 2025-10-21,13:04:17.000,294,11085851,6485,0,1761051856,13155.986767689996,30412.465403280003,53302.89166704 2025-10-21,13:04:18.000,294,11085875,6485,0,1761051857,13155.91266827999,26720.554057080008,53302.905641280006 2025-10-21,13:04:19.000,294,11085795,6245,0,1761051858,13155.77794208,29489.40297717,53302.80782160001 2025-10-21,13:04:20.000,294,11085832,5605,0,1761051859,13155.724051599995,30412.32442068,53302.81480872 2025-10-21,13:04:21.000,294,11085858,6324,0,1761051860,13155.62974325999,31796.681913990004,53302.80083448 2025-10-21,13:04:22.000,294,11085897,6485,0,1761051861,13155.542171229994,23951.578252649997,53302.75192464 2025-10-21,13:04:23.000,294,11085914,5645,0,1761051862,13155.468071819989,30412.18343808,53302.71000192001 2025-10-21,13:04:24.000,294,11085831,6565,0,1761051863,13155.387236099989,30412.211634599997,53302.772886 2025-10-21,13:04:25.000,294,11085842,5405,0,1761051864,13155.333345619998,29489.325436740008,53302.716989040004 2025-10-21,13:04:26.000,294,11085918,5965,0,1761051865,13155.306400379988,29027.77660086,53302.69602768 2025-10-21,13:04:27.000,294,11085887,6445,0,1761051866,13155.239037279993,33642.665783610006,53302.71000192001 2025-10-21,13:04:28.000,294,11085825,6165,0,1761051867,13155.279455139993,33181.23678294,53302.64013072001 2025-10-21,13:04:29.000,294,11085903,6284,0,1761051868,13155.292927759998,26259.068663369995,53302.64013072001 2025-10-21,13:04:30.000,294,11085785,6245,0,1761051869,13155.299664069993,29027.93168172,53302.56327240001 2025-10-21,13:04:31.000,294,11085883,6284,0,1761051870,13155.252509899998,29489.480517599994,53302.62615648 2025-10-21,13:04:32.000,294,11085839,6124,0,1761051871,13155.272718829998,25336.196563770005,53302.57724664 2025-10-21,13:04:33.000,294,11085801,6284,0,1761051872,13155.279455139993,31335.40799418,53302.62615648 2025-10-21,13:04:34.000,294,11085867,6605,0,1761051873,13155.286191449988,29951.17738521,53302.570259520005 2025-10-21,13:04:35.000,294,11085839,6205,0,1761051874,13155.333345619998,29028.312334739996,53302.64013072001 2025-10-21,13:04:36.000,294,11085894,5765,0,1761051875,13155.326609309988,28105.35564558,53302.64013072001 2025-10-21,13:04:37.000,294,11085839,6805,0,1761051876,13155.319872999993,30412.82490891,53302.54231104001 2025-10-21,13:04:38.000,294,11085868,5805,0,1761051877,13155.313136689998,30874.44423609,53302.65410496 2025-10-21,13:04:39.000,294,11085850,6084,0,1761051878,13155.333345619998,29028.58020168,53302.53532392 2025-10-21,13:04:40.000,294,11085819,6565,0,1761051879,13155.326609309988,31336.028317620003,53302.570259520005 2025-10-21,13:04:41.000,294,11085918,6045,0,1761051880,13155.373763479998,23029.305329099996,53302.55628528 2025-10-21,13:04:42.000,294,11085904,5925,0,1761051881,13155.400708719993,30413.092775850004,53302.56327240001 2025-10-21,13:04:43.000,294,11085887,6405,0,1761051882,13155.373763479998,28105.623512520004,53302.57724664 2025-10-21,13:04:44.000,294,11085773,6485,0,1761051883,13155.393972409998,27644.173364460003,53302.61218224001 2025-10-21,13:04:45.000,294,11085862,5884,0,1761051884,13155.387236099989,32720.547940920005,53302.570259520005 2025-10-21,13:04:46.000,294,11085849,6405,0,1761051885,13155.441126579994,26259.851116799997,53302.62615648 2025-10-21,13:04:47.000,294,11085948,5845,0,1761051886,13155.420917649993,29490.248872769997,53302.61218224001 2025-10-21,13:04:48.000,294,11085864,5884,0,1761051887,13155.400708719993,23490.945803669994,53302.57724664 2025-10-21,13:04:49.000,294,11085855,6324,0,1761051888,13155.400708719993,26721.399952680003,53302.570259520005 2025-10-21,13:04:50.000,294,11085899,6205,0,1761051889,13155.400708719993,28567.28513448,53302.60519512 2025-10-21,13:04:51.000,294,11085848,5725,0,1761051890,13155.420917649993,31797.598300890008,53302.54231104001 2025-10-21,13:04:52.000,294,11085924,5765,0,1761051891,13155.367027169988,31797.654693930002,53302.64013072001 2025-10-21,13:04:53.000,294,11085887,6645,0,1761051892,13155.319872999993,33643.596268769994,53302.58423376 2025-10-21,13:04:55.000,294,11085925,6365,0,1761051894,13155.313136689998,29028.784626449997,53302.57724664 2025-10-21,13:04:56.000,294,11085835,6645,0,1761051895,13155.272718829998,30874.719152160003,53302.57724664 2025-10-21,13:04:57.000,294,11085905,6324,0,1761051896,13155.239037279993,25798.408017869995,53302.59122088001 2025-10-21,13:04:58.000,294,11085868,5684,0,1761051897,13155.272718829998,32259.14713677,53302.521349680006 2025-10-21,13:04:59.000,294,11085786,5925,0,1761051898,13155.272718829998,28105.84203555,53302.5283368 2025-10-21,13:05:00.000,294,11085880,5965,0,1761051899,13155.245773590002,29490.270020159995,53302.570259520005 2025-10-21,13:05:01.000,294,11085870,5565,0,1761051900,13155.299664069993,28567.341527519995,53302.58423376 2025-10-21,13:05:02.000,294,11085860,5805,0,1761051901,13155.245773590002,30413.254905840004,53302.50737544 2025-10-21,13:05:03.000,294,11085823,6365,0,1761051902,13155.265982520003,29951.776561260005,53302.4584656 2025-10-21,13:05:04.000,294,11085862,5845,0,1761051903,13155.292927759998,24413.97298413,53302.48641408 2025-10-21,13:05:05.000,294,11085866,6165,0,1761051904,13155.286191449988,24413.944787610002,53302.47243984001 2025-10-21,13:05:06.000,294,11085849,6405,0,1761051905,13155.245773590002,32259.231726330006,53302.521349680006 2025-10-21,13:05:07.000,294,11085885,6405,0,1761051906,13155.151465249997,30413.219660190007,53302.43750424 2025-10-21,13:05:08.000,294,11085868,5965,0,1761051907,13155.158201559992,32720.59728483,53302.43750424 2025-10-21,13:05:09.000,294,11085914,5805,0,1761051908,13155.104311080002,33643.624465290006,53302.37462016001 2025-10-21,13:05:10.000,294,11085868,5845,0,1761051909,13155.043684290002,29028.73528254,53302.37462016001 2025-10-21,13:05:11.000,294,11085906,6205,0,1761051910,13155.016739049992,34104.99002379,53302.36064592 2025-10-21,13:05:12.000,294,11085857,6205,0,1761051911,13154.962848570001,28105.65170904,53302.39558152001 2025-10-21,13:05:13.000,294,11085907,6245,0,1761051912,13154.868540229996,28105.637610780002,53302.353658800006 2025-10-21,13:05:14.000,294,11085842,5884,0,1761051913,13154.888749159996,25336.704101130003,53302.29776184 2025-10-21,13:05:15.000,294,11085796,6084,0,1761051914,13154.828122369996,34104.82084467,53302.29776184 2025-10-21,13:05:16.000,294,11085898,5884,0,1761051915,13154.848331299996,28105.49662818,53302.26282624 2025-10-21,13:05:17.000,294,11085857,6565,0,1761051916,13154.7809682,34104.771500760005,53302.234877760005 2025-10-21,13:05:18.000,294,11085878,6005,0,1761051917,13154.787704509996,30412.881301949994,53302.22789064001 2025-10-21,13:05:19.000,294,11085825,6485,0,1761051918,13154.82138606,30874.29620436,53302.234877760005 2025-10-21,13:05:20.000,294,11085911,6445,0,1761051919,13154.82138606,30874.331450009995,53302.17199368 2025-10-21,13:05:21.000,294,11085922,5805,0,1761051920,13154.807913439996,28105.48957905,53302.19295504 2025-10-21,13:05:22.000,294,11085821,6084,0,1761051921,13154.76075927,29028.42512082,53302.20692928001 2025-10-21,13:05:23.000,294,11085876,5925,0,1761051922,13154.794440819991,31335.852089370004,53302.17898080001 2025-10-21,13:05:24.000,294,11085821,6205,0,1761051923,13154.787704509996,29489.966907570008,53302.234877760005 2025-10-21,13:05:26.000,294,11085820,5965,0,1761051925,13154.807913439996,29951.536890839998,53302.19295504 2025-10-21,13:05:27.000,294,11085757,6284,0,1761051926,13154.807913439996,33181.89235203,53302.13007096 2025-10-21,13:05:28.000,294,11085845,6645,0,1761051927,13154.834858679991,28105.623512520004,53302.185967920006 2025-10-21,13:05:29.000,294,11085880,5765,0,1761051928,13154.807913439996,32720.4492531,53302.09513536 2025-10-21,13:05:30.000,294,11085896,5884,0,1761051929,13154.75402295999,26721.160282259996,53302.08814824001 2025-10-21,13:05:31.000,294,11085866,5965,0,1761051930,13154.7809682,33181.92759768,53302.17199368 2025-10-21,13:05:32.000,294,11085804,5884,0,1761051931,13154.74055034,27182.631577709995,53302.067186880005 2025-10-21,13:05:33.000,294,11085851,6485,0,1761051932,13154.71360509999,25336.668855480006,53302.17898080001 2025-10-21,13:05:34.000,294,11085876,6205,0,1761051933,13154.69339616999,26721.082741830003,53302.09513536 2025-10-21,13:05:35.000,294,11085820,5925,0,1761051934,13154.65971462,31335.859138500004,53302.08814824001 2025-10-21,13:05:36.000,294,11085833,6605,0,1761051935,13154.59908783,27643.947792299994,53302.09513536 2025-10-21,13:05:37.000,294,11085820,5965,0,1761051936,13154.53846104,29951.318367810003,53302.15103232 2025-10-21,13:05:38.000,294,11085873,6525,0,1761051937,13154.51151579999,31335.675861120006,53302.10910960001 2025-10-21,13:05:39.000,294,11085823,6445,0,1761051938,13154.47109793999,31797.133058310006,53302.12308384 2025-10-21,13:05:40.000,294,11085828,6005,0,1761051939,13154.43741639,25336.379841150003,53302.12308384 2025-10-21,13:05:41.000,294,11085846,6124,0,1761051940,13154.423943769994,28105.18646646,53302.10212248 2025-10-21,13:05:42.000,294,11085809,6165,0,1761051941,13154.444152699994,26720.716187070007,53302.10212248 2025-10-21,13:05:43.000,294,11085870,5965,0,1761051942,13154.376789599999,28105.03843473,53302.03225128 2025-10-21,13:05:44.000,294,11085896,6005,0,1761051943,13154.383525909994,26259.202596839998,53302.074174 2025-10-21,13:05:45.000,294,11085867,6324,0,1761051944,13154.343108049994,29489.452321079996,53302.05321264 2025-10-21,13:05:46.000,294,11085770,6124,0,1761051945,13154.343108049994,26259.047515979997,53302.074174 2025-10-21,13:05:47.000,294,11085830,5845,0,1761051946,13154.322899119994,32258.251897259994,53301.98334144 2025-10-21,13:05:48.000,294,11085845,6365,0,1761051947,13154.322899119994,29027.854141289994,53302.0043028 2025-10-21,13:05:49.000,294,11085837,6365,0,1761051948,13154.262272329994,31335.231765930002,53301.97635432 2025-10-21,13:05:50.000,294,11085818,6005,0,1761051949,13154.295953879999,31335.189471150006,53301.97635432 2025-10-21,13:05:51.000,294,11085893,6245,0,1761051950,13154.356580669999,26258.962926420005,53302.01128992001 2025-10-21,13:05:52.000,294,11085843,6324,0,1761051951,13154.356580669999,27181.919615580002,53302.03225128 2025-10-21,13:05:53.000,294,11085861,6124,0,1761051952,13154.316162809999,27643.355665380004,53301.94141872001 2025-10-21,13:05:54.000,294,11085810,5845,0,1761051953,13154.32963542999,35027.136063,53302.0043028 2025-10-21,13:05:55.000,294,11085804,5725,0,1761051954,13154.309426499989,27182.039450790006,53301.899496000005 2025-10-21,13:05:57.000,294,11085854,6045,0,1761051956,13154.316162809999,26259.047515979997,53301.98334144 2025-10-21,13:05:58.000,294,11085741,6525,0,1761051957,13154.302690189994,31335.358650270005,53301.948405840005 2025-10-21,13:05:59.000,294,11085839,6485,0,1761051958,13154.215118159998,28566.48153366,53301.9344316 2025-10-21,13:06:00.000,294,11085895,6365,0,1761051959,13154.208381849989,28566.523828439997,53301.9344316 2025-10-21,13:06:01.000,294,11085748,6084,0,1761051960,13154.161227679993,29950.972960440005,53301.948405840005 2025-10-21,13:06:02.000,294,11085923,6165,0,1761051961,13154.107337199988,33181.29317598,53301.90648312 2025-10-21,13:06:03.000,294,11085817,6284,0,1761051962,13154.046710410003,29027.95282911,53301.91347024 2025-10-21,13:06:04.000,294,11085920,5884,0,1761051963,13154.026501480002,29950.923616529995,53301.91347024 2025-10-21,13:06:05.000,294,11085844,6165,0,1761051964,13153.905247900002,29950.972960440005,53301.90648312 2025-10-21,13:06:06.000,294,11085858,5884,0,1761051965,13153.851357419997,28566.48858279,53301.89250888001 2025-10-21,13:06:07.000,294,11085792,6124,0,1761051966,13153.757049079992,30873.880305690007,53301.850586160006 2025-10-21,13:06:08.000,294,11085886,5925,0,1761051967,13153.662740740001,29027.854141289994,53301.80167632001 2025-10-21,13:06:09.000,294,11085949,6405,0,1761051968,13153.689685979996,34104.20757036,53301.829624800004 2025-10-21,13:06:10.000,294,11085849,6365,0,1761051969,13153.62232288,24874.64067876,53301.7597536 2025-10-21,13:06:11.000,294,11085806,5925,0,1761051970,13153.53475084999,29950.902469139997,53301.76674072 2025-10-21,13:06:12.000,294,11085913,6405,0,1761051971,13153.568432399996,30412.380813719996,53301.850586160006 2025-10-21,13:06:13.000,294,11085842,5884,0,1761051972,13153.48086037,29027.868239550007,53301.794689199996 2025-10-21,13:06:14.000,294,11085863,6324,0,1761051973,13153.507805609996,30873.887354820006,53301.80167632001 2025-10-21,13:06:15.000,294,11085833,6165,0,1761051974,13153.48086037,29489.438222819997,53301.780714960005 2025-10-21,13:06:16.000,294,11085927,6365,0,1761051975,13153.46065144,21644.24292279,53301.75276648001 2025-10-21,13:06:17.000,294,11085872,6045,0,1761051976,13153.43370619999,32719.828929659998,53301.7597536 2025-10-21,13:06:18.000,294,11085837,6205,0,1761051977,13153.487596679995,32258.378781599997,53301.80167632001 2025-10-21,13:06:19.000,294,11085883,6405,0,1761051978,13153.467387749995,26259.132105540004,53301.78770208 2025-10-21,13:06:20.000,294,11085835,6365,0,1761051979,13153.528014539996,30873.95784612,53301.74577936 2025-10-21,13:06:21.000,294,11085777,6445,0,1761051980,13153.575168709991,33642.92660142,53301.80866344 2025-10-21,13:06:22.000,294,11085857,6284,0,1761051981,13153.608850259996,33642.91955229,53301.71084376 2025-10-21,13:06:23.000,294,11085889,6324,0,1761051982,13153.662740740001,28105.242859499995,53301.780714960005 2025-10-21,13:06:24.000,294,11085877,6324,0,1761051983,13153.703158600001,32720.082698340004,53301.71084376 2025-10-21,13:06:25.000,294,11085861,6284,0,1761051984,13153.709894909996,29951.19148347,53301.75276648001 2025-10-21,13:06:26.000,294,11085854,5845,0,1761051985,13153.730103839996,27182.335514250008,53301.6898824 2025-10-21,13:06:27.000,294,11085924,6324,0,1761051986,13153.676213359991,29951.163286950003,53301.682895280006 2025-10-21,13:06:28.000,294,11085841,6565,0,1761051987,13153.743576460001,30412.64868066,53301.73879224 2025-10-21,13:06:29.000,294,11085858,6084,0,1761051988,13153.682949670001,32720.040403559993,53301.682895280006 2025-10-21,13:06:30.000,294,11085825,6605,0,1761051989,13153.703158600001,25336.358693760005,53301.70385664001 2025-10-21,13:06:31.000,294,11085940,6045,0,1761051990,13153.608850259996,32720.040403559993,53301.6898824 2025-10-21,13:06:32.000,294,11085756,5925,0,1761051991,13153.615586569991,29489.628549329995,53301.6200112 2025-10-21,13:06:33.000,294,11085846,5765,0,1761051992,13153.54148716,32258.555009849995,53301.59904984 2025-10-21,13:06:34.000,294,11085927,6205,0,1761051993,13153.507805609996,27643.651728840006,53301.54315288 2025-10-21,13:06:35.000,294,11085856,6084,0,1761051994,13153.49433298999,31796.970928320006,53301.60603696001 2025-10-21,13:06:36.000,294,11085910,5725,0,1761051995,13153.40002465,29027.988074759996,53301.57808848 2025-10-21,13:06:37.000,294,11085882,6005,0,1761051996,13153.346134169995,25797.653760960005,53301.58507560001 2025-10-21,13:06:38.000,294,11085842,5884,0,1761051997,13153.33939786,29489.452321079996,53301.59904984 2025-10-21,13:06:39.000,294,11085819,6284,0,1761051998,13153.29898,29950.937714789994,53301.52917864 2025-10-21,13:06:40.000,294,11085798,5925,0,1761051999,13153.21814428,31796.822896590005,53301.57808848 2025-10-21,13:06:41.000,294,11085904,5765,0,1761052000,13153.23161689999,28104.974992560004,53301.564114240005 2025-10-21,13:06:42.000,294,11085818,6005,0,1761052001,13153.184462729994,28566.446288010004,53301.52917864 2025-10-21,13:06:43.000,294,11085883,6525,0,1761052002,13153.164253799994,29027.988074759996,53301.494243040004 2025-10-21,13:06:44.000,294,11085926,6045,0,1761052003,13153.123835939994,25797.597367919996,53301.52917864 2025-10-21,13:06:45.000,294,11085904,6124,0,1761052004,13153.13057224999,27181.983057749996,53301.55014 2025-10-21,13:06:46.000,294,11085786,5965,0,1761052005,13153.123835939994,25336.111974209998,53301.46629456001 2025-10-21,13:06:47.000,294,11085937,6565,0,1761052006,13153.13057224999,32719.80073314,53301.43135896 2025-10-21,13:06:48.000,294,11085818,6124,0,1761052007,13153.157517489999,29027.95282911,53301.46629456001 2025-10-21,13:06:49.000,294,11085905,6405,0,1761052008,13153.103627009994,26720.666843159997,53301.45232032 2025-10-21,13:06:50.000,294,11085898,5845,0,1761052009,13153.144044869994,34104.36265122,53301.45232032 2025-10-21,13:06:51.000,294,11085911,6445,0,1761052010,13153.063209149994,29489.649696720007,53301.43135896 2025-10-21,13:06:52.000,294,11085815,6565,0,1761052011,13153.063209149994,27182.159285999995,53301.41738472001 2025-10-21,13:06:53.000,294,11085956,6045,0,1761052012,13153.096890699999,32719.927617480003,53301.45232032 2025-10-21,13:06:54.000,294,11085851,6205,0,1761052013,13153.043000219994,32719.871224439994,53301.459307439996 2025-10-21,13:06:55.000,294,11085848,5965,0,1761052014,13152.982373429993,32719.96286313,53301.396423360005 2025-10-21,13:06:56.000,294,11085919,6324,0,1761052015,13153.009318669989,32258.364683339998,53301.47328168 2025-10-21,13:06:58.000,294,11085919,6565,0,1761052017,13152.874592469998,23490.114006329997,53301.46629456001 2025-10-21,13:06:59.000,294,11085867,6445,0,1761052018,13152.861119849993,35488.58621106,53301.38943624001 2025-10-21,13:07:00.000,294,11085873,6445,0,1761052019,13152.807229370002,31335.23881506,53301.375462 2025-10-21,13:07:01.000,294,11085850,5925,0,1761052020,13152.827438300003,27643.39796016,53301.43834608001 2025-10-21,13:07:02.000,294,11085818,5845,0,1761052021,13152.840910919993,24412.986105930002,53301.34052640001 2025-10-21,13:07:03.000,294,11085876,5884,0,1761052022,13152.847647230003,26720.441271000003,53301.31956504001 2025-10-21,13:07:04.000,294,11085844,5645,0,1761052023,13152.861119849993,23490.022367640006,53301.347513520006 2025-10-21,13:07:05.000,294,11085948,6005,0,1761052024,13152.881328779993,29489.346584130006,53301.347513520006 2025-10-21,13:07:06.000,294,11085900,5925,0,1761052025,13152.874592469998,22567.14321891,53301.40341048 2025-10-21,13:07:07.000,294,11085861,6365,0,1761052026,13152.948691879988,29027.973976499998,53301.38244912 2025-10-21,13:07:08.000,294,11085823,6565,0,1761052027,13152.975637119998,29950.994107830003,53301.375462 2025-10-21,13:07:09.000,294,11085844,6084,0,1761052028,13153.009318669989,29028.12200823,53301.277642320005 2025-10-21,13:07:10.000,294,11085814,5965,0,1761052029,13153.043000219994,28566.721204080008,53301.38943624001 2025-10-21,13:07:11.000,294,11085908,5965,0,1761052030,13153.076681769999,29028.319383869995,53301.33353928 2025-10-21,13:07:12.000,294,11085824,5805,0,1761052031,13153.083418079994,31797.20354961,53301.3055908 2025-10-21,13:07:13.000,294,11085855,6365,0,1761052032,13153.11036331999,25797.963922680006,53301.35450064 2025-10-21,13:07:14.000,294,11085814,6084,0,1761052033,13153.11036331999,31335.873236760002,53301.35450064 2025-10-21,13:07:15.000,294,11085909,6365,0,1761052034,13153.090154389989,28105.6658073,53301.36148776 2025-10-21,13:07:16.000,294,11085852,5805,0,1761052035,13153.063209149994,29951.550989099997,53301.33353928 2025-10-21,13:07:17.000,294,11085891,6365,0,1761052036,13153.103627009994,35027.89736904,53301.36847488001 2025-10-21,13:07:18.000,294,11085803,6445,0,1761052037,13153.096890699999,27182.75141292,53301.33353928 2025-10-21,13:07:19.000,294,11085891,6365,0,1761052038,13153.016054979998,31797.605350020007,53301.31257792 2025-10-21,13:07:20.000,294,11085810,5884,0,1761052039,13153.083418079994,28567.214643180007,53301.38943624001 2025-10-21,13:07:21.000,294,11085740,5565,0,1761052040,13153.009318669989,29028.869216010004,53301.43135896 2025-10-21,13:07:22.000,294,11085704,5884,0,1761052041,13153.002582359994,31336.23274239,53301.36847488001 2025-10-21,13:07:23.000,294,11085858,5925,0,1761052042,13152.989109739989,27182.836002480006,53301.38244912 2025-10-21,13:07:24.000,294,11085827,6365,0,1761052043,13152.962164499993,32720.75236569,53301.33353928 2025-10-21,13:07:25.000,294,11085835,6284,0,1761052044,13152.948691879988,31797.760430880007,53301.35450064 2025-10-21,13:07:26.000,294,11085872,6005,0,1761052045,13152.901537709993,26721.414050940002,53301.4103976 2025-10-21,13:07:27.000,294,11085811,6525,0,1761052046,13152.881328779993,29028.883314270002,53301.38943624001 2025-10-21,13:07:28.000,294,11085831,6685,0,1761052047,13152.827438300003,30874.838987370007,53301.38943624001 2025-10-21,13:07:29.000,294,11085879,6445,0,1761052048,13152.780284129993,28567.362674910008,53301.38943624001 2025-10-21,13:07:30.000,294,11085855,6205,0,1761052049,13152.766811510002,30874.824889109994,53301.36847488001 2025-10-21,13:07:31.000,294,11085767,6245,0,1761052050,13152.753338889997,29490.35460972,53301.36847488001 2025-10-21,13:07:32.000,294,11085828,5965,0,1761052051,13152.719657339992,29028.819872099994,53301.347513520006 2025-10-21,13:07:33.000,294,11085859,6565,0,1761052052,13152.692712099997,36412.508631029996,53301.35450064 2025-10-21,13:07:34.000,294,11085858,5965,0,1761052053,13152.638821619992,32720.60433396,53301.33353928 2025-10-21,13:07:35.000,294,11085868,6084,0,1761052054,13152.584931140002,33182.04038376,53301.3055908 2025-10-21,13:07:36.000,294,11085892,5925,0,1761052055,13152.605140070002,31336.0706124,53301.34052640001 2025-10-21,13:07:37.000,294,11085861,6525,0,1761052056,13152.611876379997,30413.092775850004,53301.347513520006 2025-10-21,13:07:38.000,294,11085926,6124,0,1761052057,13152.551249589997,29951.628529530004,53301.34052640001 2025-10-21,13:07:39.000,294,11085895,6284,0,1761052058,13152.611876379997,29028.58725081,53301.33353928 2025-10-21,13:07:40.000,294,11085835,6245,0,1761052059,13152.557985899992,27644.102873159994,53301.26366808 2025-10-21,13:07:41.000,294,11085853,6284,0,1761052060,13152.551249589997,33643.328401830004,53301.27065520001 2025-10-21,13:07:42.000,294,11085831,5965,0,1761052061,13152.544513280001,28567.003169279997,53301.291616559996 2025-10-21,13:07:43.000,294,11085835,6284,0,1761052062,13152.544513280001,29028.481513859995,53301.22174536001 2025-10-21,13:07:44.000,294,11085784,5765,0,1761052063,13152.510831729996,27182.624528579996,53301.228732480005 2025-10-21,13:07:45.000,294,11085837,6205,0,1761052064,13152.531040659997,29951.452301280005,53301.22174536001 2025-10-21,13:07:46.000,294,11085886,5765,0,1761052065,13152.504095420001,29490.093791909996,53301.17283552001 2025-10-21,13:07:47.000,294,11085838,5845,0,1761052066,13152.470413869996,29951.607382140006,53301.20078400001 2025-10-21,13:07:48.000,294,11085827,6485,0,1761052067,13152.456941249991,27644.20861011,53301.19379688 2025-10-21,13:07:49.000,294,11085848,5884,0,1761052068,13152.443468630001,32720.498597009995,53301.0959772 2025-10-21,13:07:50.000,294,11085821,6565,0,1761052069,13152.416523389991,31797.654693930002,53301.14488704 2025-10-21,13:07:51.000,294,11085877,6405,0,1761052070,13152.376105529991,29951.727217349995,53301.08200296001 2025-10-21,13:07:52.000,294,11085834,6005,0,1761052071,13152.355896599991,32720.632530479998,53301.0959772 2025-10-21,13:07:53.000,294,11085785,6565,0,1761052072,13152.268324569995,32720.646628739996,53301.08200296001 2025-10-21,13:07:54.000,294,11085830,5805,0,1761052073,13152.308742429996,29028.855117750005,53301.05405448001 2025-10-21,13:07:55.000,294,11085786,6005,0,1761052074,13152.21443408999,28567.475460989997,53301.109951440005 2025-10-21,13:07:56.000,294,11085941,6565,0,1761052075,13152.26158826,29028.982002089993,53301.05405448001 2025-10-21,13:07:57.000,294,11085862,5884,0,1761052076,13152.187488849995,29490.664771440002,53301.11693856 2025-10-21,13:07:59.000,294,11085826,5925,0,1761052078,13152.15380729999,30413.734246680004,53300.991170400004 2025-10-21,13:08:00.000,294,11085873,6445,0,1761052079,13152.17401622999,29029.285114679995,53301.026106 2025-10-21,13:08:01.000,294,11085889,6405,0,1761052080,13152.2211704,29029.320360330006,53301.05405448001 2025-10-21,13:08:02.000,294,11085888,6245,0,1761052081,13152.21443408999,29029.40494989,53300.99815752 2025-10-21,13:08:03.000,294,11085902,5965,0,1761052082,13152.20096147,29952.446228610002,53301.04008024 2025-10-21,13:08:04.000,294,11085931,6365,0,1761052083,13152.2211704,26722.126013069996,53301.01911888 2025-10-21,13:08:05.000,294,11085847,6205,0,1761052084,13152.26158826,29029.574129009998,53300.99815752 2025-10-21,13:08:06.000,294,11085845,6405,0,1761052085,13152.23464301999,30875.529802110002,53301.061041600005 2025-10-21,13:08:07.000,294,11085901,6324,0,1761052086,13152.28179719,29491.094768370007,53301.00514464001 2025-10-21,13:08:08.000,294,11085922,6045,0,1761052087,13152.31547873999,27645.110898750005,53301.08200296001 2025-10-21,13:08:09.000,294,11085916,6124,0,1761052088,13152.33568766999,28106.61743985,53301.04706736 2025-10-21,13:08:10.000,294,11085868,5884,0,1761052089,13152.38284184,27645.18139005,53301.06802872 2025-10-21,13:08:11.000,294,11085926,5965,0,1761052090,13152.450204939996,30414.10080144,53301.01911888 2025-10-21,13:08:12.000,294,11085890,5684,0,1761052091,13152.436732319991,32260.070572800003,53301.061041600005 2025-10-21,13:08:13.000,294,11085860,6005,0,1761052092,13152.477150179991,31798.613375610003,53301.10296432001 2025-10-21,13:08:14.000,294,11085933,6405,0,1761052093,13152.510831729996,26260.718159790005,53301.07501584 2025-10-21,13:08:15.000,294,11085920,5725,0,1761052094,13152.477150179991,30875.54390037,53301.07501584 2025-10-21,13:08:16.000,294,11085861,6284,0,1761052095,13152.524304350001,23953.227749070007,53301.026106 2025-10-21,13:08:17.000,294,11085889,6565,0,1761052096,13152.524304350001,28106.518752029995,53301.03309312001 2025-10-21,13:08:18.000,294,11085837,6365,0,1761052097,13152.557985899992,30875.38881951,53300.96322192001 2025-10-21,13:08:19.000,294,11085803,6725,0,1761052098,13152.578194829992,28106.384818560007,53300.991170400004 2025-10-21,13:08:20.000,294,11085788,5845,0,1761052099,13152.625349000002,28106.434162470003,53301.10296432001 2025-10-21,13:08:21.000,294,11085880,5925,0,1761052100,13152.632085309997,28106.46940812,53301.08200296001 2025-10-21,13:08:22.000,294,11085822,5805,0,1761052101,13152.625349000002,27183.470424180006,53301.04008024 2025-10-21,13:08:23.000,294,11085864,5645,0,1761052102,13152.652294239997,29952.410982960006,53301.01911888 2025-10-21,13:08:24.000,294,11085916,5845,0,1761052103,13152.699448409992,32721.337443480006,53301.08200296001 2025-10-21,13:08:25.000,294,11085917,6284,0,1761052104,13152.706184720002,28567.997096609994,53301.10296432001 2025-10-21,13:08:26.000,294,11085892,6084,0,1761052105,13152.746602580002,26260.59832458,53301.11693856 2025-10-21,13:08:27.000,294,11085841,6445,0,1761052106,13152.739866269992,31798.592228220004,53300.98418328001 2025-10-21,13:08:28.000,294,11085822,5884,0,1761052107,13152.645557930002,32721.689899980003,53300.98418328001 2025-10-21,13:08:29.000,294,11085830,6124,0,1761052108,13152.665766860002,29491.263947490006,53301.04706736 2025-10-21,13:08:30.000,294,11085860,6124,0,1761052109,13152.638821619992,29952.932618580002,53301.026106 2025-10-21,13:08:31.000,294,11085814,6165,0,1761052110,13152.564722210001,31799.071569060005,53301.03309312001 2025-10-21,13:08:32.000,294,11085828,5965,0,1761052111,13152.470413869996,33183.562995839995,53301.04706736 2025-10-21,13:08:33.000,294,11085846,5684,0,1761052112,13152.443468630001,28568.74430439,53301.061041600005 2025-10-21,13:08:34.000,294,11085790,5725,0,1761052113,13152.30200612,32722.239732119997,53300.99815752 2025-10-21,13:08:35.000,294,11085921,6205,0,1761052114,13152.24137933,28568.955778289994,53300.99815752 2025-10-21,13:08:36.000,294,11085828,5884,0,1761052115,13152.07297157999,28107.470384579996,53301.03309312001 2025-10-21,13:08:37.000,294,11085864,6005,0,1761052116,13151.95171799999,27184.471400640003,53300.99815752 2025-10-21,13:08:38.000,294,11085880,5965,0,1761052117,13151.843937039994,32260.90941927,53300.93527344001 2025-10-21,13:08:39.000,294,11085886,6084,0,1761052118,13151.729419769988,31799.388779910005,53300.942260560005 2025-10-21,13:08:40.000,294,11085882,6084,0,1761052119,13151.601429879993,31337.875189679995,53300.92828632 2025-10-21,13:08:41.000,294,11085820,6165,0,1761052120,13151.507121540002,29953.41900855,53300.92828632 2025-10-21,13:08:42.000,294,11085891,6565,0,1761052121,13151.419549509992,27645.865155659994,53300.893350720005 2025-10-21,13:08:43.000,294,11085885,6324,0,1761052122,13151.379131649992,35029.744241099994,53300.87937648 2025-10-21,13:08:44.000,294,11085871,6245,0,1761052123,13151.298295929992,31799.205502530007,53300.844440880006 2025-10-21,13:08:45.000,294,11085845,6485,0,1761052124,13151.311768549996,29953.228682040004,53300.86540224001 2025-10-21,13:08:46.000,294,11085847,6165,0,1761052125,13151.311768549996,29030.20150158,53300.83745376001 2025-10-21,13:08:47.000,294,11085879,6284,0,1761052126,13151.338713789992,29030.17330506,53300.80950528 2025-10-21,13:08:48.000,294,11085765,6605,0,1761052127,13151.426285820002,23492.221696199995,53300.7815568 2025-10-21,13:08:49.000,294,11085779,6485,0,1761052128,13151.493648919997,33183.66873279,53300.83046664 2025-10-21,13:08:50.000,294,11085704,5845,0,1761052129,13151.540803089993,26722.73223825,53300.774569680005 2025-10-21,13:08:51.000,294,11085822,6124,0,1761052130,13151.668792979988,32722.317272550004,53300.73963408 2025-10-21,13:08:52.000,294,11085854,6005,0,1761052131,13151.715947149998,28107.42104067,53300.774569680005 2025-10-21,13:08:53.000,294,11085848,5965,0,1761052132,13151.803519179994,27645.94974522,53300.73264696 2025-10-21,13:08:54.000,294,11085781,6445,0,1761052133,13151.938245379999,31338.002074019998,53300.73264696 2025-10-21,13:08:55.000,294,11085817,6405,0,1761052134,13151.95171799999,28107.540875880004,53300.774569680005 2025-10-21,13:08:56.000,294,11085919,6365,0,1761052135,13152.0190811,23954.214627270005,53300.73963408 2025-10-21,13:08:57.000,294,11085898,5725,0,1761052136,13152.13359836999,29030.82182502,53300.725659840005 2025-10-21,13:08:58.000,294,11085923,6045,0,1761052137,13152.21443408999,33645.89428515,53300.76059544 2025-10-21,13:09:00.000,294,11085807,6525,0,1761052139,13152.288533499996,29031.068544570007,53300.7116856 2025-10-21,13:09:01.000,294,11085864,5965,0,1761052140,13152.28179719,31338.714036150006,53300.79553104001 2025-10-21,13:09:02.000,294,11085872,5805,0,1761052141,13152.26158826,29492.730166530004,53300.73963408 2025-10-21,13:09:03.000,294,11085833,6124,0,1761052142,13152.2211704,28569.872165189998,53300.774569680005 2025-10-21,13:09:04.000,294,11085847,6284,0,1761052143,13152.18075254,29492.94164043,53300.83745376001 2025-10-21,13:09:05.000,294,11085862,6005,0,1761052144,13152.147070989995,30415.820789160003,53300.851428 2025-10-21,13:09:06.000,294,11085853,6725,0,1761052145,13152.106653129995,32723.438084220004,53300.79553104001 2025-10-21,13:09:07.000,294,11085847,6485,0,1761052146,13152.0190811,29492.998033469994,53300.74662120001 2025-10-21,13:09:08.000,294,11085868,5925,0,1761052147,13151.99887217,34108.01410056,53300.76758256001 2025-10-21,13:09:09.000,294,11085870,6445,0,1761052148,13151.93150906999,29493.054426510003,53300.81649240001 2025-10-21,13:09:10.000,294,11085879,6805,0,1761052149,13151.904563829994,33646.479362939994,53300.81649240001 2025-10-21,13:09:11.000,294,11085829,6284,0,1761052150,13151.783310249994,29954.427034139997,53300.774569680005 2025-10-21,13:09:12.000,294,11085855,6365,0,1761052151,13151.756365009998,34569.3655608,53300.80950528 2025-10-21,13:09:13.000,294,11085857,6365,0,1761052152,13151.682265599993,32261.966788770005,53300.80251816 2025-10-21,13:09:14.000,294,11085850,5884,0,1761052153,13151.614902499998,29492.906394780002,53300.81649240001 2025-10-21,13:09:15.000,294,11085871,6525,0,1761052154,13151.608166190003,30415.926526109994,53300.74662120001 2025-10-21,13:09:16.000,294,11085848,5965,0,1761052155,13151.567748330002,26723.881246439996,53300.71867272001 2025-10-21,13:09:17.000,294,11085752,5925,0,1761052156,13151.594693569998,32723.261855970006,53300.73264696 2025-10-21,13:09:18.000,294,11085814,6005,0,1761052157,13151.581220949993,32723.191364669998,53300.73264696 2025-10-21,13:09:19.000,294,11085881,6365,0,1761052158,13151.614902499998,30877.179298529998,53300.7815568 2025-10-21,13:09:20.000,294,11085911,6605,0,1761052159,13151.668792979988,34107.59115276,53300.655788640004 2025-10-21,13:09:21.000,294,11085881,6324,0,1761052160,13151.662056669993,35030.50554714,53300.69771136001 2025-10-21,13:09:22.000,294,11085866,5765,0,1761052161,13151.769837629989,26723.479446030004,53300.6418144 2025-10-21,13:09:23.000,294,11085840,6124,0,1761052162,13151.803519179994,25338.931626210004,53300.63482728 2025-10-21,13:09:24.000,294,11085789,6445,0,1761052163,13151.938245379999,23031.434166360006,53300.606878800005 2025-10-21,13:09:25.000,294,11085890,5965,0,1761052164,13151.93150906999,30415.270957019995,53300.66277576 2025-10-21,13:09:26.000,294,11085898,5925,0,1761052165,13152.05276264999,34107.175254090005,53300.61386592 2025-10-21,13:09:27.000,294,11085829,6284,0,1761052166,13152.11338943999,34107.09066453,53300.676750000006 2025-10-21,13:09:28.000,294,11085848,5965,0,1761052167,13152.167279919995,24415.664775330006,53300.66976288001 2025-10-21,13:09:29.000,294,11085875,6525,0,1761052168,13152.18075254,28107.58317066,53300.676750000006 2025-10-21,13:09:30.000,294,11085782,5965,0,1761052169,13152.27506087999,34568.590156499995,53300.620853039996 2025-10-21,13:09:31.000,294,11085927,6485,0,1761052170,13152.288533499996,30415.129974419993,53300.620853039996 2025-10-21,13:09:32.000,294,11085867,6284,0,1761052171,13152.33568766999,26261.662743210007,53300.66976288001 2025-10-21,13:09:33.000,294,11085847,6365,0,1761052172,13152.355896599991,32722.67677818,53300.73963408 2025-10-21,13:09:34.000,294,11085839,6445,0,1761052173,13152.34242398,28107.872184990003,53300.69771136001 2025-10-21,13:09:35.000,294,11085810,5805,0,1761052174,13152.33568766999,33645.94362906,53300.69072424 2025-10-21,13:09:36.000,294,11085883,6685,0,1761052175,13152.31547873999,29954.046381120002,53300.676750000006 2025-10-21,13:09:37.000,294,11085801,6405,0,1761052176,13152.25485194999,29492.701970010006,53300.74662120001 2025-10-21,13:09:38.000,294,11085815,6565,0,1761052177,13152.2211704,28108.37972235,53300.676750000006 2025-10-21,13:09:39.000,294,11085812,6084,0,1761052178,13152.14033468,28108.506606690004,53300.7116856 2025-10-21,13:09:40.000,294,11085775,6725,0,1761052179,13152.05949896,28570.18232691,53300.73963408 2025-10-21,13:09:41.000,294,11085789,6324,0,1761052180,13152.01234478999,28108.823817540004,53300.73963408 2025-10-21,13:09:42.000,294,11085904,5845,0,1761052181,13151.93150906999,30416.49045651,53300.6418144 2025-10-21,13:09:43.000,294,11085776,6084,0,1761052182,13151.837200729999,32724.206439390007,53300.66976288001 2025-10-21,13:09:44.000,294,11085830,6045,0,1761052183,13151.736156079998,31339.834847820006,53300.69072424 2025-10-21,13:09:45.000,294,11085803,6405,0,1761052184,13151.662056669993,30878.532731490006,53300.655788640004 2025-10-21,13:09:46.000,294,11085897,6284,0,1761052185,13151.587957260002,31340.06041998,53300.69771136001 2025-10-21,13:09:47.000,294,11085842,5725,0,1761052186,13151.507121540002,28109.66971314,53300.62784016001 2025-10-21,13:09:48.000,294,11085822,6045,0,1761052187,13151.473439989997,31801.84187715,53300.69072424 2025-10-21,13:09:49.000,294,11085838,5805,0,1761052188,13151.426285820002,28571.310187709998,53300.655788640004 2025-10-21,13:09:50.000,294,11085904,6565,0,1761052189,13151.426285820002,30878.948630159997,53300.69072424 2025-10-21,13:09:51.000,294,11085803,6485,0,1761052190,13151.419549509992,27186.987940050007,53300.68373712 2025-10-21,13:09:52.000,294,11085816,6084,0,1761052191,13151.412813199997,31340.603202989994,53300.620853039996 2025-10-21,13:09:53.000,294,11085828,5925,0,1761052192,13151.412813199997,29033.05639923,53300.69771136001 2025-10-21,13:09:54.000,294,11085788,6084,0,1761052193,13151.473439989997,29494.591136849995,53300.68373712 2025-10-21,13:09:55.000,294,11085796,5805,0,1761052194,13151.486912610002,26264.052398280008,53300.69072424 2025-10-21,13:09:56.000,294,11085898,5845,0,1761052195,13151.507121540002,26264.066496540006,53300.676750000006 2025-10-21,13:09:57.000,294,11085891,6405,0,1761052196,13151.540803089993,30879.146005799994,53300.62784016001 2025-10-21,13:09:58.000,294,11085799,6124,0,1761052197,13151.574484639998,29033.08459575,53300.64880152001 2025-10-21,13:09:59.000,294,11085705,6324,0,1761052198,13151.641847739993,32263.61628519,53300.64880152001 2025-10-21,13:10:01.000,294,11085845,6725,0,1761052200,13151.783310249994,27187.100726129996,53300.655788640004 2025-10-21,13:10:02.000,294,11085904,6084,0,1761052201,13151.823728109994,29033.08459575,53300.69771136001 2025-10-21,13:10:03.000,294,11085838,6165,0,1761052202,13151.850673349989,28110.14200485,53300.5719432 2025-10-21,13:10:04.000,294,11085852,6245,0,1761052203,13151.944981689994,27648.68480766,53300.66277576 2025-10-21,13:10:05.000,294,11085900,5884,0,1761052204,13152.0190811,29033.22557835,53300.655788640004 2025-10-21,13:10:06.000,294,11085846,6084,0,1761052205,13152.167279919995,32725.383644100002,53300.676750000006 2025-10-21,13:10:07.000,294,11085827,6445,0,1761052206,13152.21443408999,29494.809659880004,53300.69771136001 2025-10-21,13:10:08.000,294,11085765,6284,0,1761052207,13152.31547873999,32263.96169256,53300.676750000006 2025-10-21,13:10:09.000,294,11085830,6084,0,1761052208,13152.38284184,29494.922445959994,53300.64880152001 2025-10-21,13:10:10.000,294,11085872,5965,0,1761052209,13152.423259700001,26725.90434675,53300.676750000006 2025-10-21,13:10:11.000,294,11085959,6565,0,1761052210,13152.470413869996,29956.541773139994,53300.70469848 2025-10-21,13:10:12.000,294,11085893,6405,0,1761052211,13152.463677560001,31802.680723619997,53300.71867272001 2025-10-21,13:10:13.000,294,11085816,6205,0,1761052212,13152.510831729996,26264.61632868,53300.66277576 2025-10-21,13:10:14.000,294,11085936,5884,0,1761052213,13152.483886490001,33648.80557584,53300.70469848 2025-10-21,13:10:15.000,294,11085923,6565,0,1761052214,13152.416523389991,29033.683771800002,53300.73963408 2025-10-21,13:10:16.000,294,11085811,6324,0,1761052215,13152.349160289996,28572.25477113,53300.74662120001 2025-10-21,13:10:17.000,294,11085855,6324,0,1761052216,13152.31547873999,34110.333264329995,53300.69771136001 2025-10-21,13:10:18.000,294,11085816,5845,0,1761052217,13152.28179719,30418.295033789997,53300.66277576 2025-10-21,13:10:19.000,294,11085812,6045,0,1761052218,13152.24137933,29495.32424637,53300.69771136001 2025-10-21,13:10:20.000,294,11085803,6565,0,1761052219,13152.227906709995,27187.805639130005,53300.676750000006 2025-10-21,13:10:22.000,294,11085808,6084,0,1761052221,13152.20096147,31341.435000330006,53300.66976288001 2025-10-21,13:10:23.000,294,11085827,6445,0,1761052222,13152.207697779995,31803.004983599996,53300.63482728 2025-10-21,13:10:24.000,294,11085816,5725,0,1761052223,13152.25485194999,26726.41893324,53300.725659840005 2025-10-21,13:10:25.000,294,11085820,5965,0,1761052224,13152.25485194999,24880.477358400007,53300.68373712 2025-10-21,13:10:26.000,294,11085883,6284,0,1761052225,13152.38284184,29495.676702869998,53300.69771136001 2025-10-21,13:10:27.000,294,11085841,6205,0,1761052226,13152.477150179991,33649.28491668,53300.725659840005 2025-10-21,13:10:28.000,294,11085839,6485,0,1761052227,13152.510831729996,26265.229602990003,53300.725659840005 2025-10-21,13:10:29.000,294,11085898,5845,0,1761052228,13152.618612689992,29495.902275030006,53300.70469848 2025-10-21,13:10:30.000,294,11085898,5965,0,1761052229,13152.679239479992,33188.1590286,53300.66976288001 2025-10-21,13:10:31.000,294,11085794,6005,0,1761052230,13152.800493059993,29496.11374893,53300.66277576 2025-10-21,13:10:32.000,294,11085843,6525,0,1761052231,13152.867856159988,35034.417814290005,53300.66976288001 2025-10-21,13:10:33.000,294,11085852,5965,0,1761052232,13152.915010329998,29957.881107840003,53300.76758256001 2025-10-21,13:10:34.000,294,11085809,6284,0,1761052233,13152.941955569993,30419.422894589996,53300.83046664 2025-10-21,13:10:35.000,294,11085867,6324,0,1761052234,13153.016054979998,28111.777403009997,53300.7815568 2025-10-21,13:10:36.000,294,11085827,6284,0,1761052235,13153.069945459989,26727.285976230007,53300.76059544 2025-10-21,13:10:37.000,294,11085849,6324,0,1761052236,13153.090154389989,34111.54571469,53300.92828632 2025-10-21,13:10:38.000,294,11085904,5765,0,1761052237,13153.096890699999,33188.43394467,53300.851428 2025-10-21,13:10:39.000,294,11085879,6205,0,1761052238,13153.043000219994,29957.697830460005,53300.893350720005 2025-10-21,13:10:40.000,294,11085853,6565,0,1761052239,13153.063209149994,29034.762288690006,53300.88636360001 2025-10-21,13:10:41.000,294,11085850,5805,0,1761052240,13153.043000219994,31342.182208109996,53300.83745376001 2025-10-21,13:10:42.000,294,11085763,6645,0,1761052241,13153.016054979998,28573.03017543,53300.844440880006 2025-10-21,13:10:43.000,294,11085893,6245,0,1761052242,13153.029527599989,34110.92539125,53300.844440880006 2025-10-21,13:10:44.000,294,11085801,6445,0,1761052243,13152.995846049998,33649.41180102,53300.87937648 2025-10-21,13:10:45.000,294,11085832,5725,0,1761052244,13153.002582359994,29034.219505679997,53300.823479520004 2025-10-21,13:10:46.000,294,11085830,5925,0,1761052245,13152.989109739989,29495.570965920007,53300.774569680005 2025-10-21,13:10:47.000,294,11085949,6324,0,1761052246,13153.016054979998,27649.48840848,53300.76758256001 2025-10-21,13:10:48.000,294,11085897,6365,0,1761052247,13153.029527599989,28572.3887046,53300.788543919996 2025-10-21,13:10:49.000,294,11085813,6284,0,1761052248,13153.056472839999,28110.818721329997,53300.7116856 2025-10-21,13:10:50.000,294,11085770,5884,0,1761052249,13153.144044869994,28110.720033510006,53300.725659840005 2025-10-21,13:10:51.000,294,11085907,6324,0,1761052250,13153.21140796999,29956.80964008,53300.79553104001 2025-10-21,13:10:52.000,294,11085882,5884,0,1761052251,13153.204671659994,28110.748230030003,53300.88636360001 2025-10-21,13:10:53.000,294,11085919,6445,0,1761052252,13153.25182582999,35033.48028,53300.844440880006 2025-10-21,13:10:54.000,294,11085817,6405,0,1761052253,13153.31245261999,25341.751278209995,53300.90033784 2025-10-21,13:10:55.000,294,11085885,6525,0,1761052254,13153.386552029995,26264.722065630005,53300.91431208001 2025-10-21,13:10:56.000,294,11085898,5884,0,1761052255,13153.447178819995,30418.40077074,53300.844440880006 2025-10-21,13:10:57.000,294,11085824,5925,0,1761052256,13153.467387749995,28110.896261760005,53300.85841512 2025-10-21,13:10:58.000,294,11085801,6405,0,1761052257,13153.507805609996,33649.04524625999,53300.9212992 2025-10-21,13:10:59.000,294,11085850,5965,0,1761052258,13153.52127823,24880.265884499997,53300.92828632 2025-10-21,13:11:00.000,294,11085816,6005,0,1761052259,13153.55495977999,34110.56588562,53300.92828632 2025-10-21,13:11:01.000,294,11085845,6284,0,1761052260,13153.55495977999,31341.392705549995,53300.942260560005 2025-10-21,13:11:03.000,294,11085837,6405,0,1761052262,13153.56169609,25341.737179949996,53300.942260560005 2025-10-21,13:11:04.000,294,11085864,6005,0,1761052263,13153.52127823,33187.48231212,53300.92828632 2025-10-21,13:11:05.000,294,11085835,6485,0,1761052264,13153.507805609996,26264.757311280002,53300.893350720005 2025-10-21,13:11:06.000,294,11085844,5965,0,1761052265,13153.46065144,28110.741180900004,53300.991170400004 2025-10-21,13:11:07.000,294,11085890,5845,0,1761052266,13153.44044251,29495.211460289996,53300.942260560005 2025-10-21,13:11:08.000,294,11085841,6365,0,1761052267,13153.41349726999,30418.147002059995,53300.93527344001 2025-10-21,13:11:09.000,294,11085821,6284,0,1761052268,13153.346134169995,28110.564952650006,53300.83745376001 2025-10-21,13:11:10.000,294,11085905,6205,0,1761052269,13153.35960679,36879.146938770005,53300.942260560005 2025-10-21,13:11:11.000,294,11085887,6205,0,1761052270,13153.29898,23495.414952089995,53300.90732496 2025-10-21,13:11:12.000,294,11085864,6005,0,1761052271,13153.29898,23495.400853829997,53300.94924768 2025-10-21,13:11:13.000,294,11085840,6084,0,1761052272,13153.31245261999,26725.967788919996,53300.91431208001 2025-10-21,13:11:14.000,294,11085843,6525,0,1761052273,13153.346134169995,30879.5689536,53300.86540224001 2025-10-21,13:11:15.000,294,11085882,5884,0,1761052274,13153.386552029995,29956.61931357,53300.85841512 2025-10-21,13:11:16.000,294,11085816,6205,0,1761052275,13153.45391512999,32725.792493639994,53300.851428 2025-10-21,13:11:17.000,294,11085802,5725,0,1761052276,13153.54148716,29033.831803530004,53300.92828632 2025-10-21,13:11:18.000,294,11085889,6365,0,1761052277,13153.575168709991,32264.546770350003,53300.90732496 2025-10-21,13:11:19.000,294,11085889,6245,0,1761052278,13153.635795499991,29034.106719600008,53300.90033784 2025-10-21,13:11:20.000,294,11085818,5925,0,1761052279,13153.797466939992,30418.788472889995,53300.9212992 2025-10-21,13:11:21.000,294,11085853,6445,0,1761052280,13153.885038970002,32265.026111190004,53300.91431208001 2025-10-21,13:11:22.000,294,11085674,5725,0,1761052281,13153.959138379993,32265.23053596,53300.98418328001 2025-10-21,13:11:23.000,294,11085869,6485,0,1761052282,13154.100600889993,31342.393682010006,53300.97020904 2025-10-21,13:11:24.000,294,11085838,5845,0,1761052283,13154.161227679993,27650.369549730007,53301.03309312001 2025-10-21,13:11:25.000,294,11085930,6045,0,1761052284,13154.208381849989,27650.566925370003,53301.061041600005 2025-10-21,13:11:26.000,294,11085647,6284,0,1761052285,13154.282481259994,32727.449039190004,53301.10296432001 2025-10-21,13:11:27.000,294,11085716,5684,0,1761052286,13154.356580669999,31804.499399160006,53301.061041600005 2025-10-21,13:11:28.000,294,11085707,6165,0,1761052287,13154.383525909994,33650.72998833,53301.10296432001 2025-10-21,13:11:29.000,294,11085839,6365,0,1761052288,13154.43068007999,28112.602151219995,53301.15187416001 2025-10-21,13:11:30.000,294,11085870,5925,0,1761052289,13154.403734839994,28574.143937970002,53301.17283552001 2025-10-21,13:11:31.000,294,11085855,6365,0,1761052290,13154.39026221999,31804.858904790002,53301.22174536001 2025-10-21,13:11:32.000,294,11085859,6485,0,1761052291,13154.363316979994,30881.78238042,53301.25668096 2025-10-21,13:11:33.000,294,11085840,6084,0,1761052292,13154.316162809999,30881.78942955,53301.277642320005 2025-10-21,13:11:34.000,294,11085830,6045,0,1761052293,13154.289217569989,26727.99088923,53301.3055908 2025-10-21,13:11:35.000,294,11085851,6525,0,1761052294,13154.228590779989,29497.10767626,53301.35450064 2025-10-21,13:11:36.000,294,11085821,6205,0,1761052295,13154.161227679993,32727.674611349998,53301.28462944 2025-10-21,13:11:37.000,294,11085914,6045,0,1761052296,13154.053446719998,27650.76430101,53301.291616559996 2025-10-21,13:11:38.000,294,11085909,6445,0,1761052297,13154.033237789998,28573.756235819994,53301.24270672 2025-10-21,13:11:39.000,294,11085919,6605,0,1761052298,13153.891775279997,31804.08350049,53301.2357196 2025-10-21,13:11:40.000,294,11085909,6245,0,1761052299,13153.858093729992,23496.697893749995,53301.26366808 2025-10-21,13:11:41.000,294,11085926,5884,0,1761052300,13153.777258009992,28111.73510823,53301.24270672 2025-10-21,13:11:42.000,294,11085822,5765,0,1761052301,13153.736840149992,32265.096602489997,53301.3055908 2025-10-21,13:11:43.000,294,11085856,6205,0,1761052302,13153.689685979996,29957.359472220007,53301.20777112 2025-10-21,13:11:44.000,294,11085874,5884,0,1761052303,13153.669477049996,26265.201406470005,53301.21475824 2025-10-21,13:11:45.000,294,11085860,6084,0,1761052304,13153.703158600001,28572.663620670006,53301.21475824 2025-10-21,13:11:46.000,294,11085925,6485,0,1761052305,13153.703158600001,32726.130851880007,53301.158861280004 2025-10-21,13:11:47.000,294,11085900,5765,0,1761052306,13153.777258009992,32726.102655359995,53301.158861280004 2025-10-21,13:11:48.000,294,11085862,6084,0,1761052307,13153.858093729992,29495.465228970002,53301.2357196 2025-10-21,13:11:49.000,294,11085869,6365,0,1761052308,13153.959138379993,26726.376638460002,53301.18680976 2025-10-21,13:11:50.000,294,11085901,6525,0,1761052309,13154.060183029993,30879.956655750007,53301.17283552001 2025-10-21,13:11:51.000,294,11085875,6405,0,1761052310,13154.120809819993,32264.58906513,53301.22174536001 2025-10-21,13:11:52.000,294,11085881,6445,0,1761052311,13154.228590779989,31341.590081190006,53301.19379688 2025-10-21,13:11:53.000,294,11085852,6165,0,1761052312,13154.336371739999,30418.640441159994,53301.07501584 2025-10-21,13:11:54.000,294,11085852,5884,0,1761052313,13154.383525909994,31803.308096189998,53301.10296432001 2025-10-21,13:11:55.000,294,11085903,6525,0,1761052314,13154.484570559995,30880.3443579,53301.1658484 2025-10-21,13:11:56.000,294,11085919,6365,0,1761052315,13154.545197349995,29957.44406178,53301.14488704 2025-10-21,13:11:57.000,294,11085872,5884,0,1761052316,13154.605824139995,25803.864044489994,53301.21475824 2025-10-21,13:11:58.000,294,11085862,6084,0,1761052317,13154.646241999995,30880.612224840006,53301.19379688 2025-10-21,13:11:59.000,294,11085818,5725,0,1761052318,13154.666450929995,27650.066437140005,53301.17283552001 2025-10-21,13:12:00.000,294,11085846,5965,0,1761052319,13154.63950569,29957.7542235,53301.15187416001 2025-10-21,13:12:01.000,294,11085864,5925,0,1761052320,13154.706868789995,28573.262796719995,53301.25668096 2025-10-21,13:12:02.000,294,11085855,6284,0,1761052321,13154.666450929995,30880.85894439,53301.179822640006 2025-10-21,13:12:04.000,294,11085914,6005,0,1761052323,13154.53846104,28573.326238890004,53301.21475824 2025-10-21,13:12:05.000,294,11085874,6084,0,1761052324,13154.464361629995,30419.274862859995,53301.18680976 2025-10-21,13:12:06.000,294,11085905,6605,0,1761052325,13154.41047114999,33188.34230598,53301.18680976 2025-10-21,13:12:07.000,294,11085966,5765,0,1761052326,13154.403734839994,32265.167093790005,53301.158861280004 2025-10-21,13:12:08.000,294,11085896,6005,0,1761052327,13154.363316979994,29957.655535679995,53301.17283552001 2025-10-21,13:12:09.000,294,11085890,5565,0,1761052328,13154.282481259994,29034.628355220004,53301.158861280004 2025-10-21,13:12:10.000,294,11085847,6605,0,1761052329,13154.289217569989,26265.476322539995,53301.158861280004 2025-10-21,13:12:11.000,294,11085853,6365,0,1761052330,13154.242063399994,34572.77029058999,53301.158861280004 2025-10-21,13:12:12.000,294,11085914,5765,0,1761052331,13154.282481259994,29496.099650670003,53301.20777112 2025-10-21,13:12:13.000,294,11085857,6324,0,1761052332,13154.275744949999,29957.676683070007,53301.20078400001 2025-10-21,13:12:14.000,294,11085858,6005,0,1761052333,13154.282481259994,28111.650518669994,53301.18680976 2025-10-21,13:12:15.000,294,11085875,6485,0,1761052334,13154.423943769994,35957.508436920005,53301.179822640006 2025-10-21,13:12:16.000,294,11085802,5765,0,1761052335,13154.47783425,30880.83074787,53301.19379688 2025-10-21,13:12:17.000,294,11085849,6525,0,1761052336,13154.49130686999,31342.47122244,53301.1658484 2025-10-21,13:12:18.000,294,11085881,6284,0,1761052337,13154.61256044999,28573.488368880004,53301.13091280001 2025-10-21,13:12:19.000,294,11085843,6565,0,1761052338,13154.67992355,32727.223467029995,53301.228732480005 2025-10-21,13:12:20.000,294,11085899,6485,0,1761052339,13154.787704509996,29958.24061347,53301.1658484 2025-10-21,13:12:21.000,294,11085879,6284,0,1761052340,13154.908958089996,31804.513497420005,53301.27065520001 2025-10-21,13:12:22.000,294,11085877,6405,0,1761052341,13155.010002739997,27650.975774909995,53301.291616559996 2025-10-21,13:12:23.000,294,11085843,6365,0,1761052342,13155.104311080002,35496.960577499995,53301.33353928 2025-10-21,13:12:24.000,294,11085847,6485,0,1761052343,13155.232300969998,33650.96965875001,53301.375462 2025-10-21,13:12:25.000,294,11085900,5845,0,1761052344,13155.313136689998,24882.16210047,53301.43135896 2025-10-21,13:12:26.000,294,11085887,6485,0,1761052345,13155.326609309988,31805.091526079996,53301.396423360005 2025-10-21,13:12:27.000,294,11085858,5965,0,1761052346,13155.367027169988,30420.698787119996,53301.47328168 2025-10-21,13:12:28.000,294,11085856,6045,0,1761052347,13155.434390269998,27651.631343999994,53301.515204400006 2025-10-21,13:12:29.000,294,11085910,5765,0,1761052348,13155.461335509994,28113.144934230004,53301.54315288 2025-10-21,13:12:30.000,294,11085877,6365,0,1761052349,13155.468071819989,31343.838753660006,53301.52917864 2025-10-21,13:12:31.000,294,11085893,6324,0,1761052350,13155.461335509994,34574.518474829994,53301.58507560001 2025-10-21,13:12:32.000,294,11085908,6005,0,1761052351,13155.420917649993,26267.055327659997,53301.59206272 2025-10-21,13:12:33.000,294,11085808,5965,0,1761052352,13155.434390269998,28113.095590319994,53301.59206272 2025-10-21,13:12:34.000,294,11085902,6245,0,1761052353,13155.367027169988,28574.573934900007,53301.63398544001 2025-10-21,13:12:35.000,294,11085929,6645,0,1761052354,13155.286191449988,28574.425903170006,53301.64097256 2025-10-21,13:12:36.000,294,11085889,6324,0,1761052355,13155.259246209993,28112.88411642,53301.59206272 2025-10-21,13:12:37.000,294,11085817,6485,0,1761052356,13155.245773590002,32727.907232640006,53301.6200112 2025-10-21,13:12:38.000,294,11085903,6445,0,1761052357,13155.137992629992,32266.302003720004,53301.67590816001 2025-10-21,13:12:39.000,294,11085855,6324,0,1761052358,13155.137992629992,31804.661529150006,53301.67590816001 2025-10-21,13:12:40.000,294,11085867,6205,0,1761052359,13155.084102150002,29496.93144801,53301.64795968 2025-10-21,13:12:41.000,294,11085902,5965,0,1761052360,13155.090838459997,31342.802531549998,53301.6200112 2025-10-21,13:12:42.000,294,11085896,5845,0,1761052361,13155.117783699992,31804.196286570004,53301.55014 2025-10-21,13:12:43.000,294,11085918,5845,0,1761052362,13155.077365839992,32265.590041589996,53301.59206272 2025-10-21,13:12:44.000,294,11085897,6645,0,1761052363,13155.104311080002,28573.3755828,53301.57808848 2025-10-21,13:12:45.000,294,11085832,5845,0,1761052364,13155.151465249997,32726.906256179995,53301.55712712001 2025-10-21,13:12:46.000,294,11085897,6324,0,1761052365,13155.218828349993,27650.235616260004,53301.613024080005 2025-10-21,13:12:47.000,294,11085766,5965,0,1761052366,13155.292927759998,26265.5609121,53301.57110136 2025-10-21,13:12:48.000,294,11085855,6084,0,1761052367,13155.360290859993,32265.286928999994,53301.52219152 2025-10-21,13:12:49.000,294,11085877,6205,0,1761052368,13155.441126579994,27650.14397757,53301.52219152 2025-10-21,13:12:50.000,294,11085848,6005,0,1761052369,13155.555643849999,29957.775370889998,53301.59206272 2025-10-21,13:12:51.000,294,11085887,6324,0,1761052370,13155.69037004999,26265.73009122,53301.57110136 2025-10-21,13:12:52.000,294,11085894,6045,0,1761052371,13155.81835994,25804.251746640002,53301.60603696001 2025-10-21,13:12:53.000,294,11085889,6525,0,1761052372,13155.89919566,29496.45210717,53301.63398544001 2025-10-21,13:12:54.000,294,11085917,6405,0,1761052373,13156.00024031,29035.093597800005,53301.64097256 2025-10-21,13:12:55.000,294,11085898,5725,0,1761052374,13156.0608671,27188.9969421,53301.70385664001 2025-10-21,13:12:56.000,294,11085858,5965,0,1761052375,13156.128230199996,29496.62833542,53301.64795968 2025-10-21,13:12:57.000,294,11085896,5805,0,1761052376,13156.114757579991,31804.294974389995,53301.58507560001 2025-10-21,13:12:58.000,294,11085886,5925,0,1761052377,13156.148439129996,26266.145989890007,53301.67590816001 2025-10-21,13:12:59.000,294,11085944,5965,0,1761052378,13156.141702820001,27189.229563390007,53301.6898824 2025-10-21,13:13:00.000,294,11085833,6205,0,1761052379,13156.087812339996,23035.550858279996,53301.71084376 2025-10-21,13:13:01.000,294,11085823,6284,0,1761052380,13156.087812339996,28112.186252550004,53301.66892104 2025-10-21,13:13:02.000,294,11085805,6405,0,1761052381,13156.033921859991,25804.709940090004,53301.76674072 2025-10-21,13:13:03.000,294,11085867,6525,0,1761052382,13155.926140899996,30419.726007179997,53301.76674072 2025-10-21,13:13:05.000,294,11085830,5884,0,1761052384,13155.83183255999,29496.727023240004,53301.682895280006 2025-10-21,13:13:06.000,294,11085827,6405,0,1761052385,13155.724051599995,29958.163073040007,53301.72481800001 2025-10-21,13:13:07.000,294,11085812,5845,0,1761052386,13155.6566885,28112.06641734,53301.69686952 2025-10-21,13:13:08.000,294,11085822,6005,0,1761052387,13155.58932539999,32265.731024189998,53301.70385664001 2025-10-21,13:13:09.000,294,11085859,6405,0,1761052388,13155.535434919999,29958.05733609,53301.74577936 2025-10-21,13:13:10.000,294,11085922,6005,0,1761052389,13155.501753369994,32265.618238109993,53301.69686952 2025-10-21,13:13:11.000,294,11085909,6605,0,1761052390,13155.508489679989,26265.871073820002,53301.66892104 2025-10-21,13:13:12.000,294,11085830,5925,0,1761052391,13155.488280749989,29035.023106499997,53301.67590816001 2025-10-21,13:13:13.000,294,11085776,6084,0,1761052392,13155.495017059999,32265.582992459997,53301.682895280006 2025-10-21,13:13:14.000,294,11085896,6165,0,1761052393,13155.535434919999,28112.045269950002,53301.69686952 2025-10-21,13:13:15.000,294,11085851,6765,0,1761052394,13155.582589089994,22573.811695890006,53301.6898824 2025-10-21,13:13:16.000,294,11085882,6205,0,1761052395,13155.58932539999,32265.766269839994,53301.71783088 2025-10-21,13:13:17.000,294,11085870,6045,0,1761052396,13155.63647957,27650.644465799996,53301.66892104 2025-10-21,13:13:18.000,294,11085850,5805,0,1761052397,13155.683633739995,32265.843810270002,53301.661933920004 2025-10-21,13:13:19.000,294,11085811,6405,0,1761052398,13155.79815101,31804.428907859998,53301.71084376 2025-10-21,13:13:20.000,294,11085857,6365,0,1761052399,13155.845305179995,32265.991842000003,53301.73879224 2025-10-21,13:13:21.000,294,11085852,5805,0,1761052400,13155.926140899996,29958.459136499994,53301.74577936 2025-10-21,13:13:22.000,294,11085948,5925,0,1761052401,13155.91940459,25804.92141399,53301.75276648001 2025-10-21,13:13:23.000,294,11085904,5925,0,1761052402,13155.966558759996,27189.419889900004,53301.794689199996 2025-10-21,13:13:24.000,294,11085884,6124,0,1761052403,13156.00024031,30881.718938250007,53301.780714960005 2025-10-21,13:13:25.000,294,11085872,6165,0,1761052404,13156.027185549996,30881.690741729995,53301.88552176 2025-10-21,13:13:26.000,294,11085828,6245,0,1761052405,13156.04065817,26728.096626180006,53301.84359904001 2025-10-21,13:13:27.000,294,11085891,6525,0,1761052406,13156.087812339996,28112.665593390004,53301.88552176 2025-10-21,13:13:28.000,294,11085865,6445,0,1761052407,13156.081076030001,34573.919298780005,53301.90648312 2025-10-21,13:13:29.000,294,11085870,5805,0,1761052408,13156.0608671,30881.78238042,53301.95539296 2025-10-21,13:13:30.000,294,11085844,5925,0,1761052409,13156.067603409996,29035.770314280002,53301.91347024 2025-10-21,13:13:31.000,294,11085891,6445,0,1761052410,13156.067603409996,27651.137904899995,53301.91347024 2025-10-21,13:13:32.000,294,11085865,6284,0,1761052411,13156.087812339996,25343.62634679,53301.98334144 2025-10-21,13:13:33.000,294,11085917,6605,0,1761052412,13156.121493890001,31343.41580586,53301.95539296 2025-10-21,13:13:34.000,294,11085880,5765,0,1761052413,13156.087812339996,28112.750182949996,53301.95539296 2025-10-21,13:13:35.000,294,11085898,6245,0,1761052414,13156.094548649991,29958.73405257,53301.97635432 2025-10-21,13:13:36.000,294,11085884,6084,0,1761052415,13156.074339719991,29958.691757790002,53301.95539296 2025-10-21,13:13:37.000,294,11085796,6084,0,1761052416,13156.081076030001,29958.71995431,53301.95539296 2025-10-21,13:13:38.000,294,11085842,5725,0,1761052417,13156.114757579991,26728.16711748,53301.95539296 2025-10-21,13:13:39.000,294,11085905,6405,0,1761052418,13156.121493890001,26728.096626180006,53301.96936720001 2025-10-21,13:13:40.000,294,11085823,6324,0,1761052419,13156.141702820001,27651.166101420007,53301.997315680004 2025-10-21,13:13:41.000,294,11085895,6045,0,1761052420,13156.168648059996,32266.217414159997,53302.01128992001 2025-10-21,13:13:42.000,294,11085851,6284,0,1761052421,13156.249483779997,34112.32111899,53301.997315680004 2025-10-21,13:13:43.000,294,11085895,6365,0,1761052422,13156.262956400002,26266.561888559998,53301.99032856001 2025-10-21,13:13:44.000,294,11085849,6405,0,1761052423,13156.269692709997,27189.433988160003,53302.03225128 2025-10-21,13:13:45.000,294,11085862,5925,0,1761052424,13156.283165330002,23035.65659523,53302.018277040006 2025-10-21,13:13:46.000,294,11085909,6445,0,1761052425,13156.350528429997,30881.528611739996,53302.046225520004 2025-10-21,13:13:47.000,294,11085863,6165,0,1761052426,13156.370737359997,26266.315169010006,53301.96238008 2025-10-21,13:13:48.000,294,11085852,6045,0,1761052427,13156.431364149998,30881.458120440002,53302.03225128 2025-10-21,13:13:49.000,294,11085898,5884,0,1761052428,13156.458309389993,30881.436973050004,53302.06019976001 2025-10-21,13:13:50.000,294,11085962,5965,0,1761052429,13156.512199869998,29496.846858449993,53302.02526416 2025-10-21,13:13:51.000,294,11085918,6005,0,1761052430,13156.545881419988,29496.832760189995,53302.046225520004 2025-10-21,13:13:52.000,294,11085871,6405,0,1761052431,13156.539145109993,32265.87200679,53302.09513536 2025-10-21,13:13:53.000,294,11085916,5965,0,1761052432,13156.613244519998,29958.22651521,53302.116096720005 2025-10-21,13:13:54.000,294,11085855,6485,0,1761052433,13156.626717139989,32265.801515490006,53302.074174 2025-10-21,13:13:55.000,294,11085882,6165,0,1761052434,13156.714289169999,34111.827679890004,53302.116096720005 2025-10-21,13:13:56.000,294,11085816,6124,0,1761052435,13156.754707029999,32727.31510572,53302.08814824001 2025-10-21,13:13:57.000,294,11085889,6605,0,1761052436,13156.754707029999,29035.023106499997,53302.046225520004 2025-10-21,13:13:58.000,294,11085877,6445,0,1761052437,13156.694080239999,29957.944550009997,53302.06019976001 2025-10-21,13:13:59.000,294,11085948,5925,0,1761052438,13156.754707029999,29496.423910650003,53302.09513536 2025-10-21,13:14:00.000,294,11085912,5884,0,1761052439,13156.761443339994,28111.76330475,53302.13705808001 2025-10-21,13:14:01.000,294,11085874,6045,0,1761052440,13156.781652269994,27188.67268212,53302.06019976001 2025-10-21,13:14:02.000,294,11085896,5965,0,1761052441,13156.761443339994,27650.172174089996,53302.10910960001 2025-10-21,13:14:03.000,294,11085889,6485,0,1761052442,13156.781652269994,32265.160044660006,53302.06019976001 2025-10-21,13:14:04.000,294,11085843,6045,0,1761052443,13156.78838857999,29496.029159369995,53302.074174 2025-10-21,13:14:06.000,294,11085863,6365,0,1761052445,13156.74797071999,29957.317177439996,53302.116096720005 2025-10-21,13:14:07.000,294,11085853,6284,0,1761052446,13156.741234409994,32726.37757143,53302.12308384 2025-10-21,13:14:08.000,294,11085900,5845,0,1761052447,13156.801861199994,25342.124882100004,53302.10212248 2025-10-21,13:14:09.000,294,11085845,6365,0,1761052448,13156.83554275,29034.170161770002,53302.13705808001 2025-10-21,13:14:10.000,294,11085814,5925,0,1761052449,13156.89616954,28111.142981309997,53302.1440452 2025-10-21,13:14:11.000,294,11085813,6284,0,1761052450,13156.923114779995,34572.29094974999,53302.12308384 2025-10-21,13:14:12.000,294,11085881,6245,0,1761052451,13156.943323709995,26726.616308879995,53302.12308384 2025-10-21,13:14:13.000,294,11085920,5725,0,1761052452,13157.01068680999,29495.63440809,53302.08814824001 2025-10-21,13:14:14.000,294,11085868,5925,0,1761052453,13157.044368359995,29034.163112640003,53302.165006560004 2025-10-21,13:14:15.000,294,11085872,5884,0,1761052454,13157.11173145999,27188.02416216,53302.13007096 2025-10-21,13:14:16.000,294,11085902,6124,0,1761052455,13157.185830869996,27187.995965640002,53302.1440452 2025-10-21,13:14:17.000,294,11085855,6405,0,1761052456,13157.23972135,27649.558899780008,53302.1440452 2025-10-21,13:14:18.000,294,11085848,5965,0,1761052457,13157.307084449996,30880.118785740007,53302.15801944001 2025-10-21,13:14:19.000,294,11085840,5725,0,1761052458,13157.313820759991,25342.00504689,53302.24186488 2025-10-21,13:14:20.000,294,11085835,6405,0,1761052459,13157.307084449996,30880.118785740007,53302.19994216 2025-10-21,13:14:21.000,294,11085847,5965,0,1761052460,13157.354238619992,29957.09865441,53302.17199368 2025-10-21,13:14:22.000,294,11085889,6245,0,1761052461,13157.374447549992,30418.612244639997,53302.213916400004 2025-10-21,13:14:23.000,294,11085830,5805,0,1761052462,13157.381183860001,31341.51254076,53302.26981336 2025-10-21,13:14:24.000,294,11085867,6445,0,1761052463,13157.367711239996,30418.43601639,53302.283787600005 2025-10-21,13:14:25.000,294,11085857,6365,0,1761052464,13157.320557070001,26726.341392810005,53302.213916400004 2025-10-21,13:14:26.000,294,11085840,5965,0,1761052465,13157.253193969991,34571.938493249996,53302.22090352 2025-10-21,13:14:27.000,294,11085841,6324,0,1761052466,13157.273402899991,31341.279919470006,53302.234877760005 2025-10-21,13:14:28.000,294,11085882,5725,0,1761052467,13157.253193969991,27187.650558270005,53302.26282624 2025-10-21,13:14:29.000,294,11085883,6284,0,1761052468,13157.232985039991,27187.53072306,53302.283787600005 2025-10-21,13:14:30.000,294,11085850,5925,0,1761052469,13157.212776109991,30879.526658820003,53302.26981336 2025-10-21,13:14:31.000,294,11085884,6165,0,1761052470,13157.185830869996,27648.931527210007,53302.31173608 2025-10-21,13:14:32.000,294,11085907,6565,0,1761052471,13157.206039799996,24418.350493859994,53302.332697440004 2025-10-21,13:14:33.000,294,11085915,6324,0,1761052472,13157.185830869996,34109.95966044,53302.31173608 2025-10-21,13:14:34.000,294,11085871,6405,0,1761052473,13157.17909456,28571.796577679997,53302.283787600005 2025-10-21,13:14:35.000,294,11085898,5925,0,1761052474,13157.145413009996,28571.78247942,53302.283787600005 2025-10-21,13:14:37.000,294,11085841,6245,0,1761052476,13157.11173145999,34109.87507088001,53302.283787600005 2025-10-21,13:14:38.000,294,11085806,5965,0,1761052477,13157.104995149995,26264.179282619996,53302.283787600005 2025-10-21,13:14:39.000,294,11085892,5965,0,1761052478,13157.165621939996,27648.741200699995,53302.283787600005 2025-10-21,13:14:40.000,294,11085850,6045,0,1761052479,13157.15888563,28571.711988120005,53302.29077472 2025-10-21,13:14:41.000,294,11085825,6405,0,1761052480,13157.104995149995,26264.249773920004,53302.26282624 2025-10-21,13:14:42.000,294,11085984,5965,0,1761052481,13157.15888563,29956.337348369998,53302.27680048001 2025-10-21,13:14:43.000,294,11085890,5925,0,1761052482,13157.165621939996,27187.403838719998,53302.29077472 2025-10-21,13:14:44.000,294,11085887,6405,0,1761052483,13157.145413009996,31802.511544499997,53302.30474896001 2025-10-21,13:14:45.000,294,11085960,5925,0,1761052484,13157.15888563,29495.091625080007,53302.332697440004 2025-10-21,13:14:46.000,294,11085848,5845,0,1761052485,13157.212776109991,29956.65455922,53302.27680048001 2025-10-21,13:14:47.000,294,11085880,6124,0,1761052486,13157.185830869996,30418.280935529998,53302.26282624 2025-10-21,13:14:48.000,294,11085860,5884,0,1761052487,13157.232985039991,30879.780427499994,53302.29776184 2025-10-21,13:14:49.000,294,11085843,6284,0,1761052488,13157.23972135,34571.97373890001,53302.34667168001 2025-10-21,13:14:50.000,294,11085840,5684,0,1761052489,13157.21951242,34110.51654171001,53302.33968456 2025-10-21,13:14:51.000,294,11085811,6485,0,1761052490,13157.253193969991,27187.960719990006,53302.29776184 2025-10-21,13:14:52.000,294,11085892,6284,0,1761052491,13157.17909456,28111.009047839994,53302.36064592 2025-10-21,13:14:53.000,294,11085880,5884,0,1761052492,13157.212776109991,29957.007015719995,53302.32571032001 2025-10-21,13:14:54.000,294,11085918,6245,0,1761052493,13157.280139210001,33187.64444211,53302.31173608 2025-10-21,13:14:55.000,294,11085904,5884,0,1761052494,13157.25993028,30880.05534357,53302.33968456 2025-10-21,13:14:56.000,294,11085822,6084,0,1761052495,13157.280139210001,27649.439064570004,53302.29077472 2025-10-21,13:14:57.000,294,11085826,6205,0,1761052496,13157.25993028,29956.95062268,53302.34667168001 2025-10-21,13:14:58.000,294,11085878,5884,0,1761052497,13157.286875519996,30418.414869,53302.33968456 2025-10-21,13:14:59.000,294,11085886,6005,0,1761052498,13157.307084449996,27187.763344349994,53302.381607280004 2025-10-21,13:15:00.000,294,11085857,6405,0,1761052499,13157.280139210001,29956.816689209998,53302.39558152001 2025-10-21,13:15:01.000,294,11085837,6485,0,1761052500,13157.327293379996,29495.18326377,53302.32571032001 2025-10-21,13:15:02.000,294,11085854,5965,0,1761052501,13157.327293379996,30418.062412500003,53302.3187232 2025-10-21,13:15:03.000,294,11085802,5884,0,1761052502,13157.320557070001,29033.493445290005,53302.31173608 2025-10-21,13:15:04.000,294,11085876,6084,0,1761052503,13157.286875519996,31340.941561230007,53302.29776184 2025-10-21,13:15:05.000,294,11085840,6084,0,1761052504,13157.307084449996,28571.733135510003,53302.32571032001 2025-10-21,13:15:06.000,294,11085877,6445,0,1761052505,13157.293611829991,30879.24469362,53302.25583912001 2025-10-21,13:15:08.000,294,11085890,6045,0,1761052507,13157.320557070001,27648.494481150003,53302.33968456 2025-10-21,13:15:09.000,294,11085864,6005,0,1761052508,13157.307084449996,29032.873121850003,53302.29077472 2025-10-21,13:15:10.000,294,11085955,6445,0,1761052509,13157.286875519996,27186.7412205,53302.30474896001 2025-10-21,13:15:11.000,294,11085869,6445,0,1761052510,13157.340766000001,26725.171237229995,53302.26981336 2025-10-21,13:15:12.000,294,11085895,6485,0,1761052511,13157.293611829991,29494.168189050004,53302.24186488 2025-10-21,13:15:13.000,294,11085860,5884,0,1761052512,13157.232985039991,29494.05540297,53302.332697440004 2025-10-21,13:15:14.000,294,11085784,5965,0,1761052513,13157.280139210001,30878.405847150003,53302.283787600005 2025-10-21,13:15:15.000,294,11085845,6284,0,1761052514,13157.25993028,30416.892256920008,53302.19994216 2025-10-21,13:15:16.000,294,11085868,5845,0,1761052515,13157.21951242,24417.215583929996,53302.20692928001 2025-10-21,13:15:17.000,294,11085885,6685,0,1761052516,13157.246457659996,29955.20948757,53302.17199368 2025-10-21,13:15:18.000,294,11085777,6765,0,1761052517,13157.19930349,31339.700914350004,53302.13705808001 2025-10-21,13:15:19.000,294,11085882,6245,0,1761052518,13157.19256717999,33185.60724354,53302.185967920006 2025-10-21,13:15:20.000,294,11085878,5965,0,1761052519,13157.1386767,27186.071553150003,53302.10212248 2025-10-21,13:15:21.000,294,11085902,5845,0,1761052520,13157.15214931999,25801.53783159,53302.15103232 2025-10-21,13:15:22.000,294,11085910,5965,0,1761052521,13157.11846777,32723.9738181,53302.09513536 2025-10-21,13:15:23.000,294,11085873,6205,0,1761052522,13157.09825884,25339.890307890004,53302.067186880005 2025-10-21,13:15:24.000,294,11085833,6365,0,1761052523,13157.09152252999,29031.907391040004,53302.01128992001 2025-10-21,13:15:25.000,294,11085797,6365,0,1761052524,13156.99721419,32262.389736569996,53302.08116112 2025-10-21,13:15:26.000,294,11085862,5965,0,1761052525,13156.963532639995,37800.489377160004,53302.05321264 2025-10-21,13:15:27.000,294,11085886,5884,0,1761052526,13156.943323709995,29493.364588230004,53301.99032856001 2025-10-21,13:15:28.000,294,11085816,6045,0,1761052527,13156.88943322999,34569.82375425,53301.948405840005 2025-10-21,13:15:29.000,294,11085876,5965,0,1761052528,13156.815333819999,32262.368589179998,53301.9344316 2025-10-21,13:15:30.000,294,11085860,6124,0,1761052529,13156.74797071999,32723.861032019995,53301.94141872001 2025-10-21,13:15:31.000,294,11085870,5565,0,1761052530,13156.721025479994,24878.404914180006,53301.85757328 2025-10-21,13:15:32.000,294,11085935,6605,0,1761052531,13156.673871309999,32262.49547352,53301.87154752001 2025-10-21,13:15:33.000,294,11085868,6045,0,1761052532,13156.619980829993,33646.97280204001,53301.8645604 2025-10-21,13:15:34.000,294,11085846,5805,0,1761052533,13156.613244519998,30416.546849549995,53301.78770208 2025-10-21,13:15:35.000,294,11085898,6124,0,1761052534,13156.579562969993,27647.641536420007,53301.850586160006 2025-10-21,13:15:36.000,294,11085827,6284,0,1761052535,13156.532408799998,29493.695897340003,53301.80866344 2025-10-21,13:15:37.000,294,11085854,5805,0,1761052536,13156.525672489988,30416.758323450005,53301.81565056 2025-10-21,13:15:38.000,294,11085854,6284,0,1761052537,13156.532408799998,28570.887239910007,53301.81565056 2025-10-21,13:15:39.000,294,11085806,5805,0,1761052538,13156.451573079998,29032.42197753,53301.73879224 2025-10-21,13:15:40.000,294,11085857,6485,0,1761052539,13156.498727249993,29955.53374755,53301.71084376 2025-10-21,13:15:41.000,294,11085869,6324,0,1761052540,13156.444836770002,30417.075534300006,53301.794689199996 2025-10-21,13:15:42.000,294,11085896,6045,0,1761052541,13156.465045700003,29955.67473015,53301.72481800001 2025-10-21,13:15:43.000,294,11085876,5884,0,1761052542,13156.485254630003,27186.614336159997,53301.794689199996 2025-10-21,13:15:44.000,294,11085816,6124,0,1761052543,13156.525672489988,28109.754302700007,53301.84359904001 2025-10-21,13:15:45.000,294,11085863,6565,0,1761052544,13156.552617729998,27648.304154640005,53301.84359904001 2025-10-21,13:15:46.000,294,11085644,5565,0,1761052545,13156.552617729998,30878.955679289997,53301.84359904001 2025-10-21,13:15:47.000,294,11085738,6045,0,1761052546,13156.606508209989,36417.11171292,53301.85757328 2025-10-21,13:15:48.000,294,11085847,6485,0,1761052547,13156.646926069989,26725.502546339994,53301.74577936 2025-10-21,13:15:49.000,294,11085813,6485,0,1761052548,13156.572826659998,28109.965776600002,53301.88552176 2025-10-21,13:15:50.000,294,11085891,6405,0,1761052549,13156.606508209989,26725.460251559998,53301.85757328 2025-10-21,13:15:51.000,294,11085895,6324,0,1761052550,13156.626717139989,29955.97784274,53301.899496000005 2025-10-21,13:15:52.000,294,11085879,6284,0,1761052551,13156.673871309999,29494.478350770005,53301.899496000005 2025-10-21,13:15:53.000,294,11085802,5884,0,1761052552,13156.640189759994,27648.37464594,53301.829624800004 2025-10-21,13:15:54.000,294,11085885,6525,0,1761052553,13156.667134999989,29494.36556469,53301.76674072 2025-10-21,13:15:55.000,294,11085859,6485,0,1761052554,13156.653662379998,30878.786500169997,53301.80866344 2025-10-21,13:15:56.000,294,11085874,6084,0,1761052555,13156.633453449998,34109.268845700004,53301.80866344 2025-10-21,13:15:57.000,294,11085841,6324,0,1761052556,13156.707552859989,29032.58410752,53301.80866344 2025-10-21,13:15:58.000,294,11085856,6245,0,1761052557,13156.714289169999,26724.995008979997,53301.829624800004 2025-10-21,13:15:59.000,294,11085837,6405,0,1761052558,13156.721025479994,30416.99094474,53301.87154752001 2025-10-21,13:16:00.000,294,11085771,6525,0,1761052559,13156.734498099999,30416.885207789994,53301.82263768001 2025-10-21,13:16:01.000,294,11085728,5965,0,1761052560,13156.754707029999,31339.870093470003,53301.829624800004 2025-10-21,13:16:02.000,294,11085869,6245,0,1761052561,13156.754707029999,26724.79763334,53301.829624800004 2025-10-21,13:16:03.000,294,11085822,5845,0,1761052562,13156.822070129994,29955.160143660003,53301.829624800004 2025-10-21,13:16:04.000,294,11085832,5884,0,1761052563,13156.83554275,30416.603242590005,53301.80167632001 2025-10-21,13:16:05.000,294,11085761,6445,0,1761052564,13156.88943322999,29493.56196387,53301.731805120005 2025-10-21,13:16:06.000,294,11085881,6365,0,1761052565,13156.90964215999,31339.552882620002,53301.80866344 2025-10-21,13:16:07.000,294,11085992,6045,0,1761052566,13156.97026894999,29955.012111930002,53301.76674072 2025-10-21,13:16:09.000,294,11085843,6485,0,1761052568,13157.05784098,29031.872145390007,53301.78770208 2025-10-21,13:16:10.000,294,11085887,6445,0,1761052569,13157.084786219995,31800.86909721,53301.69686952 2025-10-21,13:16:11.000,294,11085912,5765,0,1761052570,13157.09825884,29031.759359310003,53301.780714960005 2025-10-21,13:16:12.000,294,11085880,5965,0,1761052571,13157.15214931999,31800.784507649994,53301.6898824 2025-10-21,13:16:13.000,294,11085840,5925,0,1761052572,13157.19256717999,31339.235671770002,53301.76674072 2025-10-21,13:16:14.000,294,11085856,5884,0,1761052573,13157.165621939996,31800.72106548,53301.7597536 2025-10-21,13:16:15.000,294,11085882,5765,0,1761052574,13157.232985039991,24878.186391149997,53301.76674072 2025-10-21,13:16:16.000,294,11085902,5725,0,1761052575,13157.19930349,29954.69490108,53301.70385664001 2025-10-21,13:16:17.000,294,11085905,6324,0,1761052576,13157.19930349,33185.09970618,53301.71084376 2025-10-21,13:16:18.000,294,11085837,6485,0,1761052577,13157.185830869996,30416.081606969994,53301.77372784001 2025-10-21,13:16:19.000,294,11085839,6725,0,1761052578,13157.21951242,24416.51772006,53301.71084376 2025-10-21,13:16:20.000,294,11085848,6245,0,1761052579,13157.15214931999,29493.054426510003,53301.71783088 2025-10-21,13:16:21.000,294,11085879,6525,0,1761052580,13157.165621939996,30877.418968950005,53301.731805120005 2025-10-21,13:16:22.000,294,11085863,6405,0,1761052581,13157.15214931999,26723.923541220007,53301.661933920004 2025-10-21,13:16:23.000,294,11085855,6365,0,1761052582,13157.104995149995,24416.447228760007,53301.661933920004 2025-10-21,13:16:24.000,294,11085856,5884,0,1761052583,13157.11846777,27185.401885800005,53301.682895280006 2025-10-21,13:16:25.000,294,11085856,6084,0,1761052584,13157.09152252999,27185.345492759996,53301.66892104 2025-10-21,13:16:26.000,294,11085847,6365,0,1761052585,13157.13194038999,31800.298117679995,53301.71084376 2025-10-21,13:16:27.000,294,11085777,6405,0,1761052586,13157.206039799996,31338.79157658,53301.72481800001 2025-10-21,13:16:28.000,294,11085855,6205,0,1761052587,13157.17909456,30415.806690900004,53301.78770208 2025-10-21,13:16:29.000,294,11085877,6485,0,1761052588,13157.212776109991,29954.279002409996,53301.77372784001 2025-10-21,13:16:30.000,294,11085853,6405,0,1761052589,13157.23972135,28108.266936269996,53301.77372784001 2025-10-21,13:16:31.000,294,11085853,6205,0,1761052590,13157.293611829991,27185.366640149994,53301.82263768001 2025-10-21,13:16:32.000,294,11085871,6284,0,1761052591,13157.360974930001,33646.303134689995,53301.84359904001 2025-10-21,13:16:33.000,294,11085889,6405,0,1761052592,13157.360974930001,29492.821805219995,53301.77372784001 2025-10-21,13:16:34.000,294,11085839,6324,0,1761052593,13157.354238619992,29031.30116586,53301.75276648001 2025-10-21,13:16:35.000,294,11085832,6084,0,1761052594,13157.428338029997,32723.212512059996,53301.81565056 2025-10-21,13:16:36.000,294,11085840,5965,0,1761052595,13157.468755889997,29954.21556024,53301.85757328 2025-10-21,13:16:37.000,294,11085894,5884,0,1761052596,13157.455283269992,29492.61738045,53301.794689199996 2025-10-21,13:16:38.000,294,11085910,5884,0,1761052597,13157.421601720001,30877.087659840006,53301.794689199996 2025-10-21,13:16:39.000,294,11085871,6565,0,1761052598,13157.414865409992,29030.948709360004,53301.780714960005 2025-10-21,13:16:40.000,294,11085877,6565,0,1761052599,13157.414865409992,27646.42908606,53301.8645604 2025-10-21,13:16:41.000,294,11085941,6565,0,1761052600,13157.360974930001,28569.2165961,53301.82263768001 2025-10-21,13:16:42.000,294,11085843,6565,0,1761052601,13157.286875519996,32722.592188619994,53301.81565056 2025-10-21,13:16:43.000,294,11085892,5965,0,1761052602,13157.232985039991,28107.484482839995,53301.82263768001 2025-10-21,13:16:44.000,294,11085860,6084,0,1761052603,13157.266666589996,25799.923580820003,53301.85757328 2025-10-21,13:16:45.000,294,11085861,6205,0,1761052604,13157.13194038999,29953.27097682,53301.829624800004 2025-10-21,13:16:46.000,294,11085925,6205,0,1761052605,13157.09152252999,31337.66371578,53301.80167632001 2025-10-21,13:16:47.000,294,11085830,6205,0,1761052606,13157.064577289995,32260.479422339995,53301.76674072 2025-10-21,13:16:48.000,294,11085880,6165,0,1761052607,13156.99047787999,32260.289095829998,53301.75276648001 2025-10-21,13:16:49.000,294,11085913,6645,0,1761052608,13157.003950499995,29491.235750969994,53301.77372784001 2025-10-21,13:16:50.000,294,11085812,6005,0,1761052609,13157.01068680999,33183.04136022,53301.7597536 2025-10-21,13:16:51.000,294,11085858,5925,0,1761052610,13156.97026894999,27645.075653099993,53301.71084376 2025-10-21,13:16:52.000,294,11085879,6365,0,1761052611,13156.963532639995,29491.045424459997,53301.75276648001 2025-10-21,13:16:53.000,294,11085874,6005,0,1761052612,13156.95679633,31336.895360609997,53301.64795968 2025-10-21,13:16:54.000,294,11085865,6365,0,1761052613,13156.97700526,30413.896376670004,53301.69686952 2025-10-21,13:16:55.000,294,11085965,6725,0,1761052614,13157.003950499995,31798.296164760002,53301.682895280006 2025-10-21,13:16:56.000,294,11085820,6084,0,1761052615,13157.03089573999,31336.87421322,53301.70385664001 2025-10-21,13:16:57.000,294,11085887,6405,0,1761052616,13157.01742312,32259.823853249996,53301.71084376 2025-10-21,13:16:58.000,294,11085831,6284,0,1761052617,13157.03763205,33182.822837190004,53301.67590816001 2025-10-21,13:16:59.000,294,11085869,6645,0,1761052618,13157.05110466999,31336.881262349998,53301.69686952 2025-10-21,13:17:00.000,294,11085913,6205,0,1761052619,13157.064577289995,34105.87821417001,53301.65494680001 2025-10-21,13:17:01.000,294,11085833,6405,0,1761052620,13157.07131359999,27183.625505040007,53301.59904984 2025-10-21,13:17:02.000,294,11085877,6324,0,1761052621,13157.05110466999,32260.042376280006,53301.661933920004 2025-10-21,13:17:03.000,294,11085788,5925,0,1761052622,13157.07131359999,31337.17732581,53301.65494680001 2025-10-21,13:17:04.000,294,11085910,6124,0,1761052623,13157.07804991,28568.293160069996,53301.6898824 2025-10-21,13:17:05.000,294,11085892,6005,0,1761052624,13157.024159429995,32260.324341479994,53301.74577936 2025-10-21,13:17:06.000,294,11085812,6324,0,1761052625,13157.05110466999,28106.95579809,53301.66892104 2025-10-21,13:17:07.000,294,11085895,6525,0,1761052626,13157.003950499995,32260.465324079996,53301.731805120005 2025-10-21,13:17:08.000,294,11085905,6205,0,1761052627,13156.97026894999,28568.56807614,53301.77372784001 2025-10-21,13:17:10.000,294,11085942,5965,0,1761052629,13156.902905849995,30876.100781639994,53301.70385664001 2025-10-21,13:17:11.000,294,11085941,6485,0,1761052630,13156.88943322999,27184.210582829997,53301.71084376 2025-10-21,13:17:12.000,294,11085830,5965,0,1761052631,13156.78838857999,32260.57106103,53301.780714960005 2025-10-21,13:17:13.000,294,11085932,5845,0,1761052632,13156.754707029999,26722.612403039995,53301.682895280006 2025-10-21,13:17:14.000,294,11085797,6205,0,1761052633,13156.687343929989,35029.42703024999,53301.69686952 2025-10-21,13:17:15.000,294,11085895,6565,0,1761052634,13156.633453449998,29030.02527333,53301.71783088 2025-10-21,13:17:16.000,294,11085854,5925,0,1761052635,13156.566090349988,31337.395848839995,53301.71783088 2025-10-21,13:17:17.000,294,11085862,5925,0,1761052636,13156.518936179993,33644.858063039996,53301.77372784001 2025-10-21,13:17:18.000,294,11085939,6324,0,1761052637,13156.512199869998,23953.46741949,53301.70385664001 2025-10-21,13:17:19.000,294,11085939,6365,0,1761052638,13156.478518319993,30875.670784710004,53301.67590816001 2025-10-21,13:17:20.000,294,11085838,6045,0,1761052639,13156.424627840002,31337.120932770005,53301.67590816001 2025-10-21,13:17:21.000,294,11085918,5965,0,1761052640,13156.411155219997,29491.1723088,53301.64097256 2025-10-21,13:17:22.000,294,11085899,6284,0,1761052641,13156.424627840002,34105.96985286,53301.731805120005 2025-10-21,13:17:23.000,294,11085913,6405,0,1761052642,13156.424627840002,28568.07463704,53301.661933920004 2025-10-21,13:17:24.000,294,11085855,6485,0,1761052643,13156.471782009998,30875.424065159998,53301.682895280006 2025-10-21,13:17:25.000,294,11085883,6284,0,1761052644,13156.451573079998,30875.38881951,53301.661933920004 2025-10-21,13:17:26.000,294,11085907,6445,0,1761052645,13156.478518319993,29952.354589919996,53301.6898824 2025-10-21,13:17:27.000,294,11085920,5884,0,1761052646,13156.498727249993,31798.211575199995,53301.626998319996 2025-10-21,13:17:28.000,294,11085880,6084,0,1761052647,13156.505463559988,27183.357638100002,53301.63398544001 2025-10-21,13:17:29.000,294,11085905,6365,0,1761052648,13156.566090349988,31798.190427809997,53301.6898824 2025-10-21,13:17:31.000,294,11085878,5725,0,1761052650,13156.552617729998,27644.941719630006,53301.6200112 2025-10-21,13:17:32.000,294,11085955,6565,0,1761052651,13156.633453449998,26721.879293520004,53301.66892104 2025-10-21,13:17:33.000,294,11085961,6405,0,1761052652,13156.640189759994,31336.726181489998,53301.64795968 2025-10-21,13:17:34.000,294,11085848,5965,0,1761052653,13156.633453449998,33182.752345889996,53301.64795968 2025-10-21,13:17:35.000,294,11085884,6124,0,1761052654,13156.619980829993,29490.911490989994,53301.67590816001 2025-10-21,13:17:36.000,294,11085890,6165,0,1761052655,13156.626717139989,31798.275017370004,53301.58507560001 2025-10-21,13:17:37.000,294,11085893,6605,0,1761052656,13156.613244519998,33182.766444149995,53301.67590816001 2025-10-21,13:17:38.000,294,11085855,6405,0,1761052657,13156.552617729998,28567.898408790003,53301.64097256 2025-10-21,13:17:39.000,294,11085897,6124,0,1761052658,13156.498727249993,32259.823853249996,53301.626998319996 2025-10-21,13:17:40.000,294,11085909,6565,0,1761052659,13156.485254630003,31798.253869980006,53301.58507560001 2025-10-21,13:17:41.000,294,11085919,6525,0,1761052660,13156.397682599993,29029.271016419996,53301.515204400006 2025-10-21,13:17:42.000,294,11085907,6485,0,1761052661,13156.364001050002,29490.70706622,53301.60603696001 2025-10-21,13:17:43.000,294,11085935,6205,0,1761052662,13156.296637949992,28567.658738369995,53301.564114240005 2025-10-21,13:17:44.000,294,11085935,6284,0,1761052663,13156.168648059996,27183.146164200007,53301.52917864 2025-10-21,13:17:45.000,294,11085949,6324,0,1761052664,13156.128230199996,29951.952789510004,53301.52219152 2025-10-21,13:17:46.000,294,11085871,6565,0,1761052665,13156.067603409996,27644.51877183,53301.48725592001 2025-10-21,13:17:47.000,294,11085745,6324,0,1761052666,13156.00024031,25798.52080395,53301.43834608001 2025-10-21,13:17:48.000,294,11085878,5884,0,1761052667,13155.93287720999,25798.422116129994,53301.45232032 2025-10-21,13:17:49.000,294,11085895,6605,0,1761052668,13155.87225041999,26259.872264189995,53301.43834608001 2025-10-21,13:17:50.000,294,11085890,6084,0,1761052669,13155.825096249995,30413.374741050007,53301.52219152 2025-10-21,13:17:51.000,294,11085807,6725,0,1761052670,13155.764469459995,26259.97800114,53301.396423360005 2025-10-21,13:17:52.000,294,11085939,6405,0,1761052671,13155.73078790999,33643.72315311,53301.36847488001 2025-10-21,13:17:53.000,294,11085928,6084,0,1761052672,13155.683633739995,27644.434182269993,53301.36847488001 2025-10-21,13:17:54.000,294,11085945,6324,0,1761052673,13155.64995218999,30413.381790180007,53301.375462 2025-10-21,13:17:55.000,294,11085835,6445,0,1761052674,13155.58932539999,30413.43818322,53301.34052640001 2025-10-21,13:17:56.000,294,11085889,6685,0,1761052675,13155.56911646999,28106.060558580008,53301.36148776 2025-10-21,13:17:57.000,294,11085862,5884,0,1761052676,13155.56911646999,26721.61142658,53301.26366808 2025-10-21,13:17:58.000,294,11085896,6124,0,1761052677,13155.515225989999,28106.124000750002,53301.28462944 2025-10-21,13:17:59.000,294,11085874,6084,0,1761052678,13155.508489679989,31336.606346279994,53301.24969384001 2025-10-21,13:18:00.000,294,11085877,6284,0,1761052679,13155.515225989999,27644.723196599996,53301.20777112 2025-10-21,13:18:01.000,294,11085887,6445,0,1761052680,13155.447862889989,26721.77355657,53301.22174536001 2025-10-21,13:18:02.000,294,11085841,6324,0,1761052681,13155.434390269998,34567.046397030004,53301.277642320005 2025-10-21,13:18:03.000,294,11085858,6045,0,1761052682,13155.468071819989,28567.813819229996,53301.26366808 2025-10-21,13:18:04.000,294,11085944,6205,0,1761052683,13155.427653959989,26721.872244390004,53301.24270672 2025-10-21,13:18:05.000,294,11085928,6084,0,1761052684,13155.407445029989,28567.806770099996,53301.24969384001 2025-10-21,13:18:06.000,294,11085906,5925,0,1761052685,13155.373763479998,29029.411999019998,53301.15187416001 2025-10-21,13:18:07.000,294,11085687,6405,0,1761052686,13155.373763479998,26260.478489369998,53301.14488704 2025-10-21,13:18:08.000,294,11085877,6324,0,1761052687,13155.333345619998,33182.68890372,53301.08899008 2025-10-21,13:18:09.000,294,11085876,6165,0,1761052688,13155.313136689998,30413.797688849998,53301.13091280001 2025-10-21,13:18:10.000,294,11085880,6005,0,1761052689,13155.279455139993,35028.75031377,53301.123925679996 2025-10-21,13:18:12.000,294,11085849,6565,0,1761052691,13155.265982520003,29490.798704910005,53301.08899008 2025-10-21,13:18:13.000,294,11085904,5965,0,1761052692,13155.239037279993,29952.277049490003,53301.13091280001 2025-10-21,13:18:14.000,294,11085915,6365,0,1761052693,13155.232300969998,33182.70300198,53301.061041600005 2025-10-21,13:18:15.000,294,11085834,6005,0,1761052694,13155.259246209993,28106.328425519998,53301.15187416001 2025-10-21,13:18:16.000,294,11085874,6124,0,1761052695,13155.185146800002,23030.115979049995,53300.97020904 2025-10-21,13:18:17.000,294,11085892,6165,0,1761052696,13155.164937870002,26260.570128060004,53301.06802872 2025-10-21,13:18:18.000,294,11085811,6405,0,1761052697,13155.158201559992,25799.091783480006,53300.942260560005 2025-10-21,13:18:19.000,294,11085842,5925,0,1761052698,13155.185146800002,29952.509670779997,53301.026106 2025-10-21,13:18:20.000,294,11085896,5884,0,1761052699,13155.137992629992,28106.582194200004,53300.98418328001 2025-10-21,13:18:21.000,294,11085877,6485,0,1761052700,13155.131256319997,30875.628489929994,53300.97020904 2025-10-21,13:18:22.000,294,11085926,6165,0,1761052701,13155.137992629992,29029.70101335,53300.97719616 2025-10-21,13:18:23.000,294,11085915,6565,0,1761052702,13155.097574769992,30875.748325139997,53301.012131760006 2025-10-21,13:18:24.000,294,11085893,6324,0,1761052703,13155.137992629992,30875.804718180007,53300.97020904 2025-10-21,13:18:25.000,294,11085945,6405,0,1761052704,13155.104311080002,32260.472373209996,53300.90033784 2025-10-21,13:18:26.000,294,11085872,5925,0,1761052705,13155.084102150002,28107.10382982,53300.86540224001 2025-10-21,13:18:27.000,294,11085872,6205,0,1761052706,13155.151465249997,28568.673813090005,53300.85841512 2025-10-21,13:18:28.000,294,11085926,5845,0,1761052707,13155.144728940002,31799.26189557,53300.94924768 2025-10-21,13:18:29.000,294,11085903,6485,0,1761052708,13155.144728940002,33645.337403879996,53300.942260560005 2025-10-21,13:18:30.000,294,11085926,5805,0,1761052709,13155.212092039998,29492.004106139997,53300.942260560005 2025-10-21,13:18:31.000,294,11085901,6725,0,1761052710,13155.212092039998,28107.695956740004,53300.92828632 2025-10-21,13:18:32.000,294,11085872,6245,0,1761052711,13155.232300969998,30876.699957689998,53300.83046664 2025-10-21,13:18:33.000,294,11085863,6205,0,1761052712,13155.279455139993,28107.851037600005,53300.851428 2025-10-21,13:18:34.000,294,11085862,6045,0,1761052713,13155.299664069993,26723.479446030004,53300.93527344001 2025-10-21,13:18:35.000,294,11085863,6365,0,1761052714,13155.340081929993,33645.91543254,53300.91431208001 2025-10-21,13:18:36.000,294,11085866,5884,0,1761052715,13155.346818239988,26262.029297970003,53300.87238936 2025-10-21,13:18:37.000,294,11085847,6365,0,1761052716,13155.427653959989,30415.616364390007,53300.81649240001 2025-10-21,13:18:38.000,294,11085896,5925,0,1761052717,13155.461335509994,35492.047333890005,53300.90732496 2025-10-21,13:18:39.000,294,11085890,5965,0,1761052718,13155.481544439994,29031.124937610002,53300.851428 2025-10-21,13:18:40.000,294,11085873,6405,0,1761052719,13155.474808129999,30877.038315929996,53300.83046664 2025-10-21,13:18:41.000,294,11085785,6405,0,1761052720,13155.528698609989,33184.571021430005,53300.80251816 2025-10-21,13:18:42.000,294,11085869,6605,0,1761052721,13155.555643849999,25339.009166639997,53300.87937648 2025-10-21,13:18:43.000,294,11085676,6205,0,1761052722,13155.575852779999,27646.520724750008,53300.83046664 2025-10-21,13:18:44.000,294,11085822,6005,0,1761052723,13155.54890753999,24415.911494879998,53300.81649240001 2025-10-21,13:18:45.000,294,11085853,6365,0,1761052724,13155.542171229994,35491.78651608,53300.823479520004 2025-10-21,13:18:46.000,294,11085830,5925,0,1761052725,13155.562380159994,29030.737235459994,53300.851428 2025-10-21,13:18:47.000,294,11085889,6365,0,1761052726,13155.60953432999,25800.233742540004,53300.87937648 2025-10-21,13:18:48.000,294,11085836,6045,0,1761052727,13155.61627064,28569.04741698,53300.83046664 2025-10-21,13:18:49.000,294,11085870,5884,0,1761052728,13155.602798019994,29953.404910290003,53300.893350720005 2025-10-21,13:18:50.000,294,11085833,6445,0,1761052729,13155.60953432999,26261.331434100008,53300.88636360001 2025-10-21,13:18:51.000,294,11085850,6045,0,1761052730,13155.64995218999,31337.67076491,53300.844440880006 2025-10-21,13:18:52.000,294,11085797,6525,0,1761052731,13155.67016111999,34106.51263587001,53300.86540224001 2025-10-21,13:18:53.000,294,11085856,5925,0,1761052732,13155.683633739995,30414.530798370004,53300.844440880006 2025-10-21,13:18:54.000,294,11085839,6205,0,1761052733,13155.6566885,26722.436174789997,53300.893350720005 2025-10-21,13:18:55.000,294,11085765,6525,0,1761052734,13155.73752422,24876.39591213,53300.851428 2025-10-21,13:18:56.000,294,11085853,6565,0,1761052735,13155.764469459995,27645.195488309997,53300.90732496 2025-10-21,13:18:57.000,294,11085846,6245,0,1761052736,13155.75773315,30875.466359939994,53300.87238936 2025-10-21,13:18:58.000,294,11085803,6525,0,1761052737,13155.81162362999,30413.832934499995,53300.83046664 2025-10-21,13:18:59.000,294,11085827,6165,0,1761052738,13155.79815101,33182.55497025,53300.83745376001 2025-10-21,13:19:00.000,294,11085844,5884,0,1761052739,13155.79141469999,26260.210622430008,53300.788543919996 2025-10-21,13:19:01.000,294,11085877,6405,0,1761052740,13155.85204148999,27644.448280530007,53300.86540224001 2025-10-21,13:19:02.000,294,11085801,6525,0,1761052741,13155.89245934999,29951.706069959997,53300.86540224001 2025-10-21,13:19:03.000,294,11085811,6485,0,1761052742,13155.89919566,30413.085726720004,53300.83046664 2025-10-21,13:19:04.000,294,11085830,6084,0,1761052743,13155.87898673,27182.59633206,53300.844440880006 2025-10-21,13:19:05.000,294,11085871,6205,0,1761052744,13155.95308613999,29951.410006499995,53300.86540224001 2025-10-21,13:19:06.000,294,11085827,6324,0,1761052745,13155.93961352,31335.781598069996,53300.81649240001 2025-10-21,13:19:07.000,294,11085786,6084,0,1761052746,13155.946349829996,25336.450332449996,53300.81649240001 2025-10-21,13:19:08.000,294,11085825,6605,0,1761052747,13155.97329506999,31797.154205700004,53300.83046664 2025-10-21,13:19:09.000,294,11085871,6365,0,1761052748,13155.97329506999,27182.314366859995,53300.85841512 2025-10-21,13:19:10.000,294,11085822,6084,0,1761052749,13156.013712929991,31797.02732136,53300.7815568 2025-10-21,13:19:11.000,294,11085768,5925,0,1761052750,13156.006976619996,31335.541927650003,53300.80251816 2025-10-21,13:19:13.000,294,11085640,6005,0,1761052752,13155.986767689996,29028.24889257,53300.80950528 2025-10-21,13:19:14.000,294,11085862,6124,0,1761052753,13155.966558759996,25798.03441398,53300.81649240001 2025-10-21,13:19:15.000,294,11085788,6245,0,1761052754,13155.97329506999,26721.040447050007,53300.86540224001 2025-10-21,13:19:16.000,294,11085808,5884,0,1761052755,13155.986767689996,29490.016251480003,53300.83046664 2025-10-21,13:19:17.000,294,11085833,6525,0,1761052756,13155.95308613999,29490.072644519998,53300.844440880006 2025-10-21,13:19:18.000,294,11085832,5965,0,1761052757,13155.966558759996,27644.257954019995,53300.86540224001 2025-10-21,13:19:19.000,294,11085802,6005,0,1761052758,13155.986767689996,27182.843051610005,53300.87238936 2025-10-21,13:19:20.000,294,11085814,6245,0,1761052759,13156.027185549996,29490.319364070005,53300.87937648 2025-10-21,13:19:21.000,294,11085820,5925,0,1761052760,13156.027185549996,27182.991083340006,53300.87937648 2025-10-21,13:19:22.000,294,11085906,5845,0,1761052761,13156.013712929991,28106.00416554,53300.88636360001 2025-10-21,13:19:23.000,294,11085880,6205,0,1761052762,13155.97329506999,29490.502641450003,53300.88636360001 2025-10-21,13:19:24.000,294,11085904,5805,0,1761052763,13155.986767689996,27644.631557910005,53300.97719616 2025-10-21,13:19:25.000,294,11085902,6045,0,1761052764,13155.966558759996,27644.68795095,53300.942260560005 2025-10-21,13:19:26.000,294,11085854,5965,0,1761052765,13156.006976619996,28106.208590309994,53301.012131760006 2025-10-21,13:19:27.000,294,11085910,6284,0,1761052766,13156.04065817,31798.091739990006,53301.00514464001 2025-10-21,13:19:28.000,294,11085916,6124,0,1761052767,13155.966558759996,32259.598281090002,53301.01911888 2025-10-21,13:19:29.000,294,11085909,6405,0,1761052768,13156.04065817,29952.107870370004,53301.00514464001 2025-10-21,13:19:30.000,294,11085852,6084,0,1761052769,13156.074339719991,28567.679885759993,53301.04706736 2025-10-21,13:19:31.000,294,11085850,6124,0,1761052770,13156.054130789991,27644.603361390007,53301.01911888 2025-10-21,13:19:32.000,294,11085884,5925,0,1761052771,13156.108021269996,27183.06862377,53301.06802872 2025-10-21,13:19:33.000,294,11085833,6885,0,1761052772,13156.101284960001,29952.037379069996,53301.01911888 2025-10-21,13:19:34.000,294,11085858,5965,0,1761052773,13156.094548649991,30874.853085630006,53301.05405448001 2025-10-21,13:19:35.000,294,11085844,6165,0,1761052774,13156.081076030001,31797.809774790003,53301.07501584 2025-10-21,13:19:36.000,294,11085881,6405,0,1761052775,13156.074339719991,32259.266971980003,53301.109951440005 2025-10-21,13:19:37.000,294,11085908,5965,0,1761052776,13156.04065817,37335.55695888,53300.98418328001 2025-10-21,13:19:38.000,294,11085870,5684,0,1761052777,13156.04065817,29490.38280624,53301.08200296001 2025-10-21,13:19:39.000,294,11085930,5884,0,1761052778,13156.033921859991,29028.862166880004,53301.0959772 2025-10-21,13:19:40.000,294,11085876,6084,0,1761052779,13156.033921859991,28105.891379459994,53301.10296432001 2025-10-21,13:19:41.000,294,11085888,6124,0,1761052780,13156.02044924,34105.243792470006,53301.11693856 2025-10-21,13:19:42.000,294,11085921,6445,0,1761052781,13156.0608671,29490.319364070005,53301.109951440005 2025-10-21,13:19:43.000,294,11085909,6525,0,1761052782,13155.966558759996,28105.8067899,53301.07501584 2025-10-21,13:19:44.000,294,11085754,5884,0,1761052783,13156.027185549996,29490.298216680007,53301.061041600005 2025-10-21,13:19:45.000,294,11085744,5884,0,1761052784,13155.946349829996,32259.16123503,53301.10296432001 2025-10-21,13:19:46.000,294,11085838,6084,0,1761052785,13155.93287720999,26259.96390288,53301.0959772 2025-10-21,13:19:47.000,294,11085835,6445,0,1761052786,13155.87898673,28105.877281199995,53301.061041600005 2025-10-21,13:19:48.000,294,11085960,5884,0,1761052787,13155.87898673,28567.383822300006,53301.13789992 2025-10-21,13:19:49.000,294,11085827,6565,0,1761052788,13155.825096249995,31336.35962673,53301.11693856 2025-10-21,13:19:50.000,294,11085868,6005,0,1761052789,13155.804887319995,26260.076688960005,53301.06802872 2025-10-21,13:19:51.000,294,11085893,6885,0,1761052790,13155.79815101,23029.700080380004,53301.00514464001 2025-10-21,13:19:52.000,294,11085870,6124,0,1761052791,13155.75773315,27183.153213330006,53301.05405448001 2025-10-21,13:19:53.000,294,11085877,6525,0,1761052792,13155.73078790999,26721.77355657,53301.061041600005 2025-10-21,13:19:54.000,294,11085881,6405,0,1761052793,13155.67689743,26260.274064600002,53301.026106 2025-10-21,13:19:55.000,294,11085860,5884,0,1761052794,13155.63647957,31336.747328879996,53301.07501584 2025-10-21,13:19:56.000,294,11085835,6685,0,1761052795,13155.643215879994,28567.849064880007,53301.026106 2025-10-21,13:19:57.000,294,11085873,6405,0,1761052796,13155.62974325999,31798.451245620003,53301.026106 2025-10-21,13:19:58.000,294,11085873,6205,0,1761052797,13155.602798019994,27645.103849620005,53300.99815752 2025-10-21,13:19:59.000,294,11085829,6365,0,1761052798,13155.575852779999,33183.06250761,53301.04706736 2025-10-21,13:20:00.000,294,11085847,6485,0,1761052799,13155.562380159994,29491.249849230007,53300.97020904 2025-10-21,13:20:01.000,294,11085878,5884,0,1761052800,13155.56911646999,27184.041403709998,53300.942260560005 2025-10-21,13:20:02.000,294,11085922,5845,0,1761052801,13155.575852779999,29030.04642072,53301.07501584 2025-10-21,13:20:03.000,294,11085776,6045,0,1761052802,13155.56911646999,28107.202517640006,53300.90033784 2025-10-21,13:20:04.000,294,11085726,5805,0,1761052803,13155.596061709999,30876.269960759993,53300.942260560005 2025-10-21,13:20:05.000,294,11085685,6605,0,1761052804,13155.56911646999,32722.324321680004,53300.87937648 2025-10-21,13:20:06.000,294,11085784,6045,0,1761052805,13155.582589089994,26261.549957130002,53300.92828632 2025-10-21,13:20:07.000,294,11085789,6565,0,1761052806,13155.60953432999,30414.996040950005,53300.893350720005 2025-10-21,13:20:08.000,294,11085866,6165,0,1761052807,13155.58932539999,29492.095744830003,53300.92828632 2025-10-21,13:20:09.000,294,11085897,6205,0,1761052808,13155.62974325999,28569.174301320003,53300.893350720005 2025-10-21,13:20:10.000,294,11085858,5884,0,1761052809,13155.62974325999,38721.972798150004,53300.9212992 2025-10-21,13:20:11.000,294,11085865,6365,0,1761052810,13155.63647957,28569.167252190004,53300.93527344001 2025-10-21,13:20:12.000,294,11085887,6565,0,1761052811,13155.575852779999,30415.108827029995,53300.93527344001 2025-10-21,13:20:14.000,294,11085874,6045,0,1761052813,13155.535434919999,30876.566024219996,53300.893350720005 2025-10-21,13:20:15.000,294,11085895,6324,0,1761052814,13155.528698609989,31799.529762510007,53300.94924768 2025-10-21,13:20:16.000,294,11085862,5965,0,1761052815,13155.54890753999,31337.98797576,53300.91431208001 2025-10-21,13:20:17.000,294,11085909,6205,0,1761052816,13155.582589089994,34106.90738715,53300.844440880006 2025-10-21,13:20:18.000,294,11085901,6324,0,1761052817,13155.575852779999,34568.38573173,53300.991170400004 2025-10-21,13:20:19.000,294,11085837,6205,0,1761052818,13155.623006949994,29953.475401589996,53300.92828632 2025-10-21,13:20:20.000,294,11085866,6005,0,1761052819,13155.67016111999,32722.458255150006,53300.788543919996 2025-10-21,13:20:21.000,294,11085897,6525,0,1761052820,13155.75773315,30415.031286600002,53300.87937648 2025-10-21,13:20:22.000,294,11085901,6405,0,1761052821,13155.804887319995,28569.089711759996,53300.87937648 2025-10-21,13:20:23.000,294,11085919,6405,0,1761052822,13155.97329506999,29492.187383519995,53300.92828632 2025-10-21,13:20:24.000,294,11085896,6045,0,1761052823,13156.067603409996,28107.74530065,53300.9212992 2025-10-21,13:20:25.000,294,11085881,6324,0,1761052824,13156.188856989997,32722.740220349995,53300.94924768 2025-10-21,13:20:26.000,294,11085897,6365,0,1761052825,13156.357264739992,32261.346465330003,53300.9212992 2025-10-21,13:20:27.000,294,11085885,6685,0,1761052826,13156.431364149998,25339.023264899995,53300.956234799996 2025-10-21,13:20:28.000,294,11085833,6365,0,1761052827,13156.566090349988,34107.351482340004,53301.01911888 2025-10-21,13:20:29.000,294,11085869,6284,0,1761052828,13156.660398689994,29954.025233730004,53301.04706736 2025-10-21,13:20:30.000,294,11085835,6405,0,1761052829,13156.78838857999,30415.411939619997,53301.04008024 2025-10-21,13:20:31.000,294,11085864,6124,0,1761052830,13156.842279059994,31338.396825300006,53301.04706736 2025-10-21,13:20:32.000,294,11085913,6445,0,1761052831,13156.89616954,29953.947693299997,53301.13091280001 2025-10-21,13:20:33.000,294,11085899,6445,0,1761052832,13156.92985108999,24877.382790329997,53301.14488704 2025-10-21,13:20:34.000,294,11085873,6405,0,1761052833,13156.943323709995,29953.799661569996,53301.0959772 2025-10-21,13:20:35.000,294,11085769,6565,0,1761052834,13156.91637847,29030.793628500003,53301.08200296001 2025-10-21,13:20:36.000,294,11085857,6284,0,1761052835,13156.95006001999,23954.207578140005,53301.1658484 2025-10-21,13:20:37.000,294,11085894,5925,0,1761052836,13157.003950499995,31337.99502489,53301.13091280001 2025-10-21,13:20:38.000,294,11085734,6205,0,1761052837,13156.943323709995,29953.397861160003,53301.15187416001 2025-10-21,13:20:39.000,294,11085885,6645,0,1761052838,13156.923114779995,21646.399956570007,53301.15187416001 2025-10-21,13:20:40.000,294,11085897,6365,0,1761052839,13156.862487989994,23953.692991649994,53301.13091280001 2025-10-21,13:20:41.000,294,11085838,6005,0,1761052840,13156.882696919994,33644.83691565,53301.10296432001 2025-10-21,13:20:42.000,294,11085885,6284,0,1761052841,13156.84901536999,30875.847012960003,53301.158861280004 2025-10-21,13:20:43.000,294,11085834,5725,0,1761052842,13156.78838857999,29491.242800099993,53301.07501584 2025-10-21,13:20:44.000,294,11085872,5925,0,1761052843,13156.80859750999,26722.175356980006,53301.14488704 2025-10-21,13:20:45.000,294,11085869,6605,0,1761052844,13156.78838857999,26260.61242284,53301.13091280001 2025-10-21,13:20:46.000,294,11085967,6284,0,1761052845,13156.76817964999,24876.022308240004,53301.158861280004 2025-10-21,13:20:47.000,294,11085898,6084,0,1761052846,13156.76817964999,32259.78155847,53301.05405448001 2025-10-21,13:20:48.000,294,11085798,6005,0,1761052847,13156.795124889999,28567.77857358,53301.123925679996 2025-10-21,13:20:49.000,294,11085890,5884,0,1761052848,13156.76817964999,29490.70706622,53301.158861280004 2025-10-21,13:20:50.000,294,11085814,5884,0,1761052849,13156.78838857999,27644.659754430002,53301.0959772 2025-10-21,13:20:51.000,294,11085816,5884,0,1761052850,13156.781652269994,29952.107870370004,53301.10296432001 2025-10-21,13:20:52.000,294,11085750,6324,0,1761052851,13156.781652269994,29490.608378400007,53301.061041600005 2025-10-21,13:20:53.000,294,11085689,6805,0,1761052852,13156.795124889999,23952.734309969994,53301.06802872 2025-10-21,13:20:54.000,294,11085739,6525,0,1761052853,13156.87596061,33182.54792112,53301.06802872 2025-10-21,13:20:55.000,294,11085745,6445,0,1761052854,13156.862487989994,29029.186426860004,53301.14488704 2025-10-21,13:20:56.000,294,11085847,6565,0,1761052855,13156.9365874,28567.842015750008,53301.07501584 2025-10-21,13:20:57.000,294,11085904,5884,0,1761052856,13156.983741569995,31336.817820180004,53301.0959772 2025-10-21,13:20:58.000,294,11085867,6485,0,1761052857,13157.044368359995,32259.809754989998,53301.0959772 2025-10-21,13:20:59.000,294,11085873,6445,0,1761052858,13157.09825884,27183.52681722,53301.13091280001 2025-10-21,13:21:00.000,294,11085856,6045,0,1761052859,13157.104995149995,31337.02224495,53301.14488704 2025-10-21,13:21:01.000,294,11085864,6045,0,1761052860,13157.17909456,30414.164243609994,53301.0959772 2025-10-21,13:21:02.000,294,11085903,6284,0,1761052861,13157.206039799996,32721.647605200007,53301.19379688 2025-10-21,13:21:03.000,294,11085827,6485,0,1761052862,13157.226248729996,31337.297161020004,53301.228732480005 2025-10-21,13:21:04.000,294,11085879,6725,0,1761052863,13157.206039799996,29491.426077480006,53301.20777112 2025-10-21,13:21:05.000,294,11085705,6485,0,1761052864,13157.226248729996,29952.95376597,53301.21475824 2025-10-21,13:21:06.000,294,11085822,5765,0,1761052865,13157.19930349,27184.055501969997,53301.24969384001 2025-10-21,13:21:07.000,294,11085712,6005,0,1761052866,13157.17235824999,29030.074617239996,53301.277642320005 2025-10-21,13:21:08.000,294,11085782,6084,0,1761052867,13157.19256717999,31337.50158579,53301.22174536001 2025-10-21,13:21:09.000,294,11085873,6324,0,1761052868,13157.165621939996,27645.611386980003,53301.28462944 2025-10-21,13:21:10.000,294,11085869,6485,0,1761052869,13157.1386767,27645.597288720004,53301.291616559996 2025-10-21,13:21:11.000,294,11085864,5884,0,1761052870,13157.09152252999,28107.11792808,53301.31956504001 2025-10-21,13:21:12.000,294,11085763,6445,0,1761052871,13157.11173145999,34567.98393132001,53301.326552160004 2025-10-21,13:21:13.000,294,11085888,5965,0,1761052872,13157.064577289995,31337.49453666,53301.277642320005 2025-10-21,13:21:15.000,294,11085843,6525,0,1761052874,13157.044368359995,28568.476437449994,53301.26366808 2025-10-21,13:21:16.000,294,11085866,6005,0,1761052875,13157.01068680999,24876.515747340003,53301.45232032 2025-10-21,13:21:17.000,294,11085855,6485,0,1761052876,13157.044368359995,30414.3968649,53301.375462 2025-10-21,13:21:18.000,294,11085836,6124,0,1761052877,13157.07131359999,34567.81475220001,53301.35450064 2025-10-21,13:21:19.000,294,11085924,6124,0,1761052878,13157.05110466999,24414.981009719995,53301.28462944 2025-10-21,13:21:20.000,294,11085858,6245,0,1761052879,13157.07804991,32260.239751920002,53301.36148776 2025-10-21,13:21:21.000,294,11085861,6205,0,1761052880,13157.07131359999,29029.736258999998,53301.375462 2025-10-21,13:21:22.000,294,11085791,6485,0,1761052881,13157.145413009996,28568.328405720007,53301.40341048 2025-10-21,13:21:23.000,294,11085842,5884,0,1761052882,13157.165621939996,24876.304273440008,53301.36148776 2025-10-21,13:21:24.000,294,11085907,6645,0,1761052883,13157.145413009996,23030.334502080004,53301.31956504001 2025-10-21,13:21:25.000,294,11085851,6565,0,1761052884,13157.165621939996,26260.718159790005,53301.34052640001 2025-10-21,13:21:26.000,294,11085857,6725,0,1761052885,13157.17909456,32260.042376280006,53301.34052640001 2025-10-21,13:21:27.000,294,11085863,6365,0,1761052886,13157.185830869996,27183.597308519995,53301.34052640001 2025-10-21,13:21:28.000,294,11085783,6525,0,1761052887,13157.19256717999,25799.105881740004,53301.35450064 2025-10-21,13:21:29.000,294,11085896,5845,0,1761052888,13157.19256717999,29952.340491659997,53301.31257792 2025-10-21,13:21:30.000,294,11085838,5925,0,1761052889,13157.19256717999,29952.354589919996,53301.375462 2025-10-21,13:21:31.000,294,11085882,6084,0,1761052890,13157.212776109991,30875.191443870004,53301.38943624001 2025-10-21,13:21:32.000,294,11085894,5965,0,1761052891,13157.206039799996,28567.736278800003,53301.396423360005 2025-10-21,13:21:33.000,294,11085848,5965,0,1761052892,13157.19930349,23491.234817999997,53301.347513520006 2025-10-21,13:21:34.000,294,11085908,6005,0,1761052893,13157.15214931999,25337.105901539995,53301.31257792 2025-10-21,13:21:35.000,294,11085806,6045,0,1761052894,13157.145413009996,28567.412018820003,53301.326552160004 2025-10-21,13:21:36.000,294,11085915,6205,0,1761052895,13157.165621939996,29490.262971029995,53301.31956504001 2025-10-21,13:21:37.000,294,11085897,6365,0,1761052896,13157.11846777,29490.19247973,53301.33353928 2025-10-21,13:21:38.000,294,11085840,5805,0,1761052897,13157.125204079995,31336.0706124,53301.291616559996 2025-10-21,13:21:39.000,294,11085731,6645,0,1761052898,13157.05784098,27182.638626839995,53301.29860368001 2025-10-21,13:21:40.000,294,11085824,5965,0,1761052899,13157.003950499995,28566.98202189,53301.277642320005 2025-10-21,13:21:41.000,294,11085783,6405,0,1761052900,13157.03763205,30412.874252819995,53301.36148776 2025-10-21,13:21:42.000,294,11085857,6445,0,1761052901,13156.97026894999,30874.317351749996,53301.28462944 2025-10-21,13:21:43.000,294,11085906,5765,0,1761052902,13156.97026894999,30874.197516540007,53301.24969384001 2025-10-21,13:21:44.000,294,11085875,6324,0,1761052903,13156.95006001999,30412.719171959994,53301.2357196 2025-10-21,13:21:45.000,294,11085850,6205,0,1761052904,13156.91637847,32258.618452020004,53301.20777112 2025-10-21,13:21:46.000,294,11085872,5884,0,1761052905,13156.882696919994,29489.649696720007,53301.228732480005 2025-10-21,13:21:47.000,294,11085874,5965,0,1761052906,13156.82880643999,26259.287186400004,53301.158861280004 2025-10-21,13:21:48.000,294,11085852,5805,0,1761052907,13156.822070129994,30874.042435680007,53301.1658484 2025-10-21,13:21:49.000,294,11085933,6165,0,1761052908,13156.83554275,32719.906470090005,53301.1658484 2025-10-21,13:21:50.000,294,11085827,6405,0,1761052909,13156.78838857999,28566.566123220007,53301.18680976 2025-10-21,13:21:51.000,294,11085905,6565,0,1761052910,13156.76817964999,30412.401961109994,53301.123925679996 2025-10-21,13:21:52.000,294,11085806,5965,0,1761052911,13156.815333819999,28104.982041690004,53301.19379688 2025-10-21,13:21:53.000,294,11085899,6405,0,1761052912,13156.82880643999,29027.95987824,53301.179822640006 2025-10-21,13:21:54.000,294,11085810,5805,0,1761052913,13156.842279059994,34104.32035644,53301.17283552001 2025-10-21,13:21:55.000,294,11085919,6765,0,1761052914,13156.862487989994,29489.55805803,53301.13091280001 2025-10-21,13:21:56.000,294,11085930,6124,0,1761052915,13156.85575168,31797.083714399996,53301.179822640006 2025-10-21,13:21:57.000,294,11085894,5965,0,1761052916,13156.92985108999,29489.72018802,53301.20078400001 2025-10-21,13:21:58.000,294,11085854,6045,0,1761052917,13156.97700526,35489.08669929,53301.18680976 2025-10-21,13:21:59.000,294,11085853,6525,0,1761052918,13157.11173145999,28566.96792363,53301.18680976 2025-10-21,13:22:00.000,294,11085871,6205,0,1761052919,13157.15888563,32258.82992592,53301.2357196 2025-10-21,13:22:01.000,294,11085829,6485,0,1761052920,13157.21951242,29951.635578660003,53301.24270672 2025-10-21,13:22:02.000,294,11085910,6124,0,1761052921,13157.253193969991,28105.736298599993,53301.31956504001 2025-10-21,13:22:03.000,294,11085872,6165,0,1761052922,13157.246457659996,30874.726201290003,53301.277642320005 2025-10-21,13:22:04.000,294,11085874,5845,0,1761052923,13157.300348140001,26721.4281492,53301.27065520001 2025-10-21,13:22:05.000,294,11085818,6284,0,1761052924,13157.374447549992,31797.704037839998,53301.291616559996 2025-10-21,13:22:06.000,294,11085829,6565,0,1761052925,13157.367711239996,26259.914558970006,53301.35450064 2025-10-21,13:22:07.000,294,11085850,6045,0,1761052926,13157.360974930001,32259.281070240002,53301.326552160004 2025-10-21,13:22:08.000,294,11085847,6365,0,1761052927,13157.327293379996,31797.612399150006,53301.34052640001 2025-10-21,13:22:09.000,294,11085869,6205,0,1761052928,13157.280139210001,32720.562039180004,53301.40341048 2025-10-21,13:22:10.000,294,11085819,6284,0,1761052929,13157.23972135,32720.540891790006,53301.41738472001 2025-10-21,13:22:11.000,294,11085849,6284,0,1761052930,13157.145413009996,29951.452301280005,53301.41738472001 2025-10-21,13:22:12.000,294,11085833,6245,0,1761052931,13157.104995149995,28105.454333400005,53301.38244912 2025-10-21,13:22:13.000,294,11085839,6565,0,1761052932,13157.024159429995,32258.688943319998,53301.43135896 2025-10-21,13:22:14.000,294,11085870,5965,0,1761052933,13156.99047787999,25336.316398979994,53301.43135896 2025-10-21,13:22:16.000,294,11085830,6084,0,1761052935,13156.85575168,29027.861190419993,53301.4103976 2025-10-21,13:22:17.000,294,11085914,5965,0,1761052936,13156.89616954,30873.816863519998,53301.47328168 2025-10-21,13:22:18.000,294,11085804,5965,0,1761052937,13156.842279059994,30873.697028309994,53301.375462 2025-10-21,13:22:19.000,294,11085961,6485,0,1761052938,13156.87596061,27181.77863298,53301.375462 2025-10-21,13:22:20.000,294,11085886,5884,0,1761052939,13156.88943322999,32719.49057142,53301.347513520006 2025-10-21,13:22:21.000,294,11085921,6525,0,1761052940,13156.91637847,33180.968916,53301.375462 2025-10-21,13:22:22.000,294,11085870,5965,0,1761052941,13157.003950499995,23489.93777808,53301.31956504001 2025-10-21,13:22:23.000,294,11085908,6005,0,1761052942,13157.07131359999,32719.561062720008,53301.36148776 2025-10-21,13:22:24.000,294,11085849,6485,0,1761052943,13157.15214931999,25797.463434449994,53301.36847488001 2025-10-21,13:22:25.000,294,11085827,6365,0,1761052944,13157.206039799996,34104.26396339999,53301.347513520006 2025-10-21,13:22:26.000,294,11085899,6565,0,1761052945,13157.286875519996,30873.93669873,53301.33353928 2025-10-21,13:22:27.000,294,11085849,6405,0,1761052946,13157.354238619992,35027.368684290006,53301.43135896 2025-10-21,13:22:28.000,294,11085916,5965,0,1761052947,13157.408129099997,24413.387906339995,53301.46629456001 2025-10-21,13:22:29.000,294,11085838,5884,0,1761052948,13157.482228510002,30874.310302619997,53301.41738472001 2025-10-21,13:22:30.000,294,11085875,6405,0,1761052949,13157.576536849992,32720.28712311,53301.42437184 2025-10-21,13:22:31.000,294,11085817,6605,0,1761052950,13157.610218399997,31797.464367420005,53301.48725592001 2025-10-21,13:22:32.000,294,11085843,6205,0,1761052951,13157.657372569993,31336.000121100005,53301.41738472001 2025-10-21,13:22:33.000,294,11085720,5925,0,1761052952,13157.650636259998,27182.73026553,53301.43834608001 2025-10-21,13:22:34.000,294,11085738,5965,0,1761052953,13157.623691020002,33182.117924189995,53301.50821728001 2025-10-21,13:22:35.000,294,11085735,6485,0,1761052954,13157.590009469997,27644.265003149994,53301.515204400006 2025-10-21,13:22:36.000,294,11085738,6124,0,1761052955,13157.549591609997,26721.28011747,53301.59206272 2025-10-21,13:22:37.000,294,11085870,6005,0,1761052956,13157.502437440002,33182.10382593,53301.52917864 2025-10-21,13:22:38.000,294,11085826,6045,0,1761052957,13157.468755889997,28567.10890623,53301.515204400006 2025-10-21,13:22:39.000,294,11085839,6324,0,1761052958,13157.360974930001,31336.04946501,53301.47328168 2025-10-21,13:22:40.000,294,11085866,5965,0,1761052959,13157.327293379996,31335.936678929997,53301.515204400006 2025-10-21,13:22:41.000,294,11085817,6565,0,1761052960,13157.25993028,29489.854121490003,53301.52219152 2025-10-21,13:22:42.000,294,11085814,6084,0,1761052961,13157.165621939996,30874.239811320003,53301.515204400006 2025-10-21,13:22:43.000,294,11085836,6005,0,1761052962,13157.1386767,29028.157253879996,53301.52917864 2025-10-21,13:22:44.000,294,11085828,6124,0,1761052963,13157.11173145999,31335.478485479995,53301.50821728001 2025-10-21,13:22:45.000,294,11085875,6605,0,1761052964,13157.044368359995,28566.530877569996,53301.494243040004 2025-10-21,13:22:46.000,294,11085873,6605,0,1761052965,13157.07131359999,28104.960894300006,53301.45232032 2025-10-21,13:22:47.000,294,11085940,5965,0,1761052966,13157.07131359999,32258.223700739996,53301.494243040004 2025-10-21,13:22:48.000,294,11085891,6445,0,1761052967,13157.104995149995,26720.377828829995,53301.41738472001 2025-10-21,13:22:49.000,294,11085821,6525,0,1761052968,13157.104995149995,27181.968959489997,53301.4802688 2025-10-21,13:22:50.000,294,11085849,6365,0,1761052969,13157.17235824999,32719.64565228,53301.445333200005 2025-10-21,13:22:51.000,294,11085853,6124,0,1761052970,13157.185830869996,30873.739323090005,53301.45232032 2025-10-21,13:22:52.000,294,11085853,6365,0,1761052971,13157.286875519996,33642.665783610006,53301.47328168 2025-10-21,13:22:53.000,294,11085849,6445,0,1761052972,13157.374447549992,29027.875288680007,53301.46629456001 2025-10-21,13:22:54.000,294,11085926,6084,0,1761052973,13157.401392790001,29027.981025629997,53301.45232032 2025-10-21,13:22:55.000,294,11085876,6005,0,1761052974,13157.455283269992,32258.421076380007,53301.46629456001 2025-10-21,13:22:56.000,294,11085834,6124,0,1761052975,13157.590009469997,33642.827913600006,53301.45232032 2025-10-21,13:22:57.000,294,11085800,5965,0,1761052976,13157.630427329997,29489.56510716,53301.53616576001 2025-10-21,13:22:58.000,294,11085895,6405,0,1761052977,13157.691054119998,29951.170336080002,53301.515204400006 2025-10-21,13:22:59.000,294,11085860,6084,0,1761052978,13157.738208289993,29028.241843440002,53301.55014 2025-10-21,13:23:00.000,294,11085876,5765,0,1761052979,13157.819044009993,25797.773596169995,53301.53616576001 2025-10-21,13:23:01.000,294,11085914,6124,0,1761052980,13157.845989249989,31335.619468079996,53301.50123016 2025-10-21,13:23:02.000,294,11085936,5884,0,1761052981,13157.872934489998,23490.41711892,53301.54315288 2025-10-21,13:23:03.000,294,11085941,6365,0,1761052982,13157.96724282999,27182.300268599996,53301.60603696001 2025-10-21,13:23:04.000,294,11085919,6324,0,1761052983,13157.920088659994,31797.111910919994,53301.53616576001 2025-10-21,13:23:05.000,294,11085899,6445,0,1761052984,13157.947033899989,32719.94876487,53301.63398544001 2025-10-21,13:23:06.000,294,11085924,6284,0,1761052985,13157.906616039989,32719.871224439994,53301.626998319996 2025-10-21,13:23:07.000,294,11085916,6124,0,1761052986,13157.899879729994,33642.80676621001,53301.661933920004 2025-10-21,13:23:08.000,294,11085885,6645,0,1761052987,13157.845989249989,29950.88837088,53301.64795968 2025-10-21,13:23:09.000,294,11085926,6005,0,1761052988,13157.798835079993,25336.013286390007,53301.60603696001 2025-10-21,13:23:10.000,294,11085871,6525,0,1761052989,13157.738208289993,30873.704077439994,53301.59904984 2025-10-21,13:23:11.000,294,11085873,6485,0,1761052990,13157.704526740003,28566.33350193,53301.682895280006 2025-10-21,13:23:12.000,294,11085957,6324,0,1761052991,13157.630427329997,30873.541947449994,53301.661933920004 2025-10-21,13:23:13.000,294,11085900,5925,0,1761052992,13157.603482090002,27643.193535390004,53301.58507560001 2025-10-21,13:23:14.000,294,11085869,6365,0,1761052993,13157.529382679997,25335.801812489997,53301.60603696001 2025-10-21,13:23:15.000,294,11085883,6885,0,1761052994,13157.488964819997,27643.158289740008,53301.682895280006 2025-10-21,13:23:17.000,294,11085928,6005,0,1761052996,13157.495701129992,26258.814894690004,53301.682895280006 2025-10-21,13:23:18.000,294,11085887,6365,0,1761052997,13157.482228510002,28104.749420399996,53301.626998319996 2025-10-21,13:23:19.000,294,11085867,6284,0,1761052998,13157.522646370002,33181.13104599,53301.6898824 2025-10-21,13:23:20.000,294,11085910,5845,0,1761052999,13157.522646370002,28566.48858279,53301.661933920004 2025-10-21,13:23:21.000,294,11085897,6565,0,1761053000,13157.616954709993,29028.1149591,53301.682895280006 2025-10-21,13:23:22.000,294,11085941,5884,0,1761053001,13157.670845189998,28105.285154280005,53301.661933920004 2025-10-21,13:23:23.000,294,11085916,5925,0,1761053002,13157.751680909998,30412.846056299997,53301.64795968 2025-10-21,13:23:24.000,294,11085957,6445,0,1761053003,13157.798835079993,28105.630561650003,53301.70385664001 2025-10-21,13:23:25.000,294,11085899,6565,0,1761053004,13157.899879729994,34105.039367699996,53301.69686952 2025-10-21,13:23:26.000,294,11085819,6685,0,1761053005,13157.994188069999,32259.28811937,53301.731805120005 2025-10-21,13:23:27.000,294,11085833,6485,0,1761053006,13158.07502379,31797.901413479995,53301.69686952 2025-10-21,13:23:28.000,294,11085852,6045,0,1761053007,13158.14912319999,32259.45024936,53301.77372784001 2025-10-21,13:23:29.000,294,11085868,5925,0,1761053008,13158.182804749995,30875.113903439997,53301.83661192 2025-10-21,13:23:30.000,294,11085866,5965,0,1761053009,13158.27037677999,35489.974889670004,53301.87853464 2025-10-21,13:23:31.000,294,11085839,6205,0,1761053010,13158.33100356999,34567.039347900005,53301.92744448 2025-10-21,13:23:32.000,294,11085939,6124,0,1761053011,13158.27711309,33182.47038069001,53301.97635432 2025-10-21,13:23:33.000,294,11085900,5645,0,1761053012,13158.27037677999,28567.517755769994,53301.90648312 2025-10-21,13:23:34.000,294,11085913,6605,0,1761053013,13158.25690416,27644.36369097,53301.89250888001 2025-10-21,13:23:35.000,294,11085854,5925,0,1761053014,13158.19627737,29028.692987760005,53301.98334144 2025-10-21,13:23:36.000,294,11085898,5925,0,1761053015,13158.10870533999,27644.02533273,53301.91347024 2025-10-21,13:23:37.000,294,11085820,6045,0,1761053016,13158.021133309994,31797.18945135,53301.85757328 2025-10-21,13:23:38.000,294,11085844,6205,0,1761053017,13157.933561279999,28566.594319740005,53301.899496000005 2025-10-21,13:23:39.000,294,11085957,6365,0,1761053018,13157.825780319989,25797.53392575,53301.948405840005 2025-10-21,13:23:40.000,294,11085870,5884,0,1761053019,13157.765153529988,29489.177405010007,53301.8645604 2025-10-21,13:23:41.000,294,11085874,6245,0,1761053020,13157.657372569993,27643.059601920002,53301.87154752001 2025-10-21,13:23:42.000,294,11085872,6084,0,1761053021,13157.583273160002,21643.700139780005,53301.85757328 2025-10-21,13:23:43.000,294,11085898,5925,0,1761053022,13157.488964819997,26258.328504720004,53301.81565056 2025-10-21,13:23:44.000,294,11085909,6405,0,1761053023,13157.468755889997,29488.585278090002,53301.89250888001 2025-10-21,13:23:45.000,294,11085963,6365,0,1761053024,13157.394656479992,33180.31334691,53301.87154752001 2025-10-21,13:23:46.000,294,11085931,6365,0,1761053025,13157.354238619992,29950.007229630006,53301.83661192 2025-10-21,13:23:47.000,294,11085838,6005,0,1761053026,13157.360974930001,28104.07270392,53301.85757328 2025-10-21,13:23:48.000,294,11085873,6565,0,1761053027,13157.408129099997,29488.521835919993,53301.829624800004 2025-10-21,13:23:49.000,294,11085922,6165,0,1761053028,13157.455283269992,29950.141163099994,53301.829624800004 2025-10-21,13:23:50.000,294,11085887,6485,0,1761053029,13157.495701129992,30411.668851590002,53301.7597536 2025-10-21,13:23:51.000,294,11085735,6365,0,1761053030,13157.542855300002,23951.098911809997,53301.794689199996 2025-10-21,13:23:52.000,294,11085946,5845,0,1761053031,13157.603482090002,31334.808818129997,53301.84359904001 2025-10-21,13:23:53.000,294,11085863,6205,0,1761053032,13157.650636259998,30411.986062440003,53301.80167632001 2025-10-21,13:23:54.000,294,11085937,6324,0,1761053033,13157.670845189998,30412.01425896,53301.85757328 2025-10-21,13:23:55.000,294,11085882,5965,0,1761053034,13157.724735669988,31335.09078333,53301.78770208 2025-10-21,13:23:56.000,294,11085916,6245,0,1761053035,13157.758417219993,28566.298256280003,53301.80866344 2025-10-21,13:23:58.000,294,11085929,6445,0,1761053037,13157.717999359993,32719.596308370004,53301.85757328 2025-10-21,13:23:59.000,294,11085914,6045,0,1761053038,13157.691054119998,26258.899484249996,53301.91347024 2025-10-21,13:24:00.000,294,11085959,6365,0,1761053039,13157.650636259998,28104.71417475,53301.87154752001 2025-10-21,13:24:01.000,294,11085904,5925,0,1761053040,13157.563064230002,27643.07370018,53301.850586160006 2025-10-21,13:24:02.000,294,11085915,6605,0,1761053041,13157.468755889997,25335.548043810006,53301.829624800004 2025-10-21,13:24:03.000,294,11085875,6365,0,1761053042,13157.381183860001,29950.211654400002,53301.899496000005 2025-10-21,13:24:04.000,294,11085851,6365,0,1761053043,13157.286875519996,31795.955853599997,53301.85757328 2025-10-21,13:24:05.000,294,11085941,6124,0,1761053044,13157.206039799996,31795.7443797,53301.80167632001 2025-10-21,13:24:06.000,294,11085920,5884,0,1761053045,13157.09825884,29488.211674200007,53301.77372784001 2025-10-21,13:24:07.000,294,11085837,6365,0,1761053046,13156.9365874,27642.171411539995,53301.82263768001 2025-10-21,13:24:08.000,294,11085917,6565,0,1761053047,13156.85575168,29487.838070309997,53301.76674072 2025-10-21,13:24:09.000,294,11085820,5684,0,1761053048,13156.801861199994,29026.289234430005,53301.731805120005 2025-10-21,13:24:10.000,294,11085811,6365,0,1761053049,13156.721025479994,30871.998187980003,53301.70385664001 2025-10-21,13:24:11.000,294,11085856,6005,0,1761053050,13156.626717139989,34102.13512614,53301.67590816001 2025-10-21,13:24:12.000,294,11085807,6365,0,1761053051,13156.586299279988,30410.287222109997,53301.70385664001 2025-10-21,13:24:13.000,294,11085935,6445,0,1761053052,13156.566090349988,29948.78068101,53301.72481800001 2025-10-21,13:24:14.000,294,11085872,5805,0,1761053053,13156.532408799998,29487.217746869996,53301.60603696001 2025-10-21,13:24:15.000,294,11085818,5965,0,1761053054,13156.545881419988,34101.95184876,53301.64795968 2025-10-21,13:24:16.000,294,11085912,5965,0,1761053055,13156.566090349988,29948.752484490004,53301.60603696001 2025-10-21,13:24:17.000,294,11085902,5884,0,1761053056,13156.539145109993,28564.359745530004,53301.58507560001 2025-10-21,13:24:19.000,294,11085876,5925,0,1761053058,13156.653662379998,30871.666878870004,53301.64097256 2025-10-21,13:24:20.000,294,11085911,6365,0,1761053059,13156.700816549994,29025.87333576,53301.52219152 2025-10-21,13:24:21.000,294,11085877,6365,0,1761053060,13156.741234409994,26257.151300009995,53301.564114240005 2025-10-21,13:24:22.000,294,11085866,5845,0,1761053061,13156.761443339994,28103.071727460003,53301.66892104 2025-10-21,13:24:23.000,294,11085943,6405,0,1761053062,13156.822070129994,32717.848124130003,53301.64097256 2025-10-21,13:24:24.000,294,11085928,5925,0,1761053063,13156.86922429999,32717.89041891,53301.64097256 2025-10-21,13:24:25.000,294,11085929,6565,0,1761053064,13156.862487989994,32717.834025870005,53301.65494680001 2025-10-21,13:24:26.000,294,11085875,6284,0,1761053065,13156.842279059994,26718.805872840006,53301.661933920004 2025-10-21,13:24:27.000,294,11085917,6324,0,1761053066,13156.842279059994,32717.841075000004,53301.66892104 2025-10-21,13:24:28.000,294,11085882,5884,0,1761053067,13156.78838857999,26257.26408609,53301.661933920004 2025-10-21,13:24:29.000,294,11085840,6205,0,1761053068,13156.74797071999,28564.5641703,53301.69686952 2025-10-21,13:24:30.000,294,11085858,6245,0,1761053069,13156.673871309999,26257.08785784,53301.64795968 2025-10-21,13:24:31.000,294,11085885,6565,0,1761053070,13156.633453449998,31794.65176455,53301.63398544001 2025-10-21,13:24:32.000,294,11085933,6485,0,1761053071,13156.505463559988,26256.890482200004,53301.72481800001 2025-10-21,13:24:33.000,294,11085843,6405,0,1761053072,13156.424627840002,31332.961946070005,53301.6898824 2025-10-21,13:24:34.000,294,11085910,5725,0,1761053073,13156.343792120002,28102.507797059996,53301.65494680001 2025-10-21,13:24:35.000,294,11085923,6685,0,1761053074,13156.195593299992,29948.273143650003,53301.60603696001 2025-10-21,13:24:36.000,294,11085873,6405,0,1761053075,13156.114757579991,31332.482605230005,53301.63398544001 2025-10-21,13:24:37.000,294,11085974,6124,0,1761053076,13155.93287720999,32716.706165070005,53301.60603696001 2025-10-21,13:24:38.000,294,11085910,5884,0,1761053077,13155.8587778,28101.97206318,53301.53616576001 2025-10-21,13:24:40.000,294,11085974,6045,0,1761053079,13155.67016111999,26255.82606357,53301.53616576001 2025-10-21,13:24:41.000,294,11085889,6645,0,1761053080,13155.63647957,28101.605508420005,53301.55014 2025-10-21,13:24:42.000,294,11085887,6324,0,1761053081,13155.508489679989,31793.305380720005,53301.42437184 2025-10-21,13:24:43.000,294,11085790,5925,0,1761053082,13155.501753369994,30408.856248719996,53301.445333200005 2025-10-21,13:24:44.000,294,11085937,6565,0,1761053083,13155.508489679989,29485.8854613,53301.459307439996 2025-10-21,13:24:45.000,294,11085882,6005,0,1761053084,13155.488280749989,31331.75654484,53301.4103976 2025-10-21,13:24:46.000,294,11085896,5884,0,1761053085,13155.515225989999,27178.550131440003,53301.445333200005 2025-10-21,13:24:47.000,294,11085867,6365,0,1761053086,13155.562380159994,32716.163382059996,53301.3055908 2025-10-21,13:24:48.000,294,11085897,6324,0,1761053087,13155.596061709999,32716.219775100006,53301.4103976 2025-10-21,13:24:49.000,294,11085893,6565,0,1761053088,13155.623006949994,25794.34066986,53301.38943624001 2025-10-21,13:24:50.000,294,11085889,6445,0,1761053089,13155.69710636,29947.50478848,53301.31956504001 2025-10-21,13:24:51.000,294,11085874,5845,0,1761053090,13155.724051599995,29486.174475630003,53301.3055908 2025-10-21,13:24:52.000,294,11085891,6445,0,1761053091,13155.71731529,33178.001232270006,53301.33353928 2025-10-21,13:24:53.000,294,11085913,6405,0,1761053092,13155.77120576999,29947.751508030007,53301.40341048 2025-10-21,13:24:54.000,294,11085954,5765,0,1761053093,13155.764469459995,29947.83609759,53301.396423360005 2025-10-21,13:24:55.000,294,11085834,5925,0,1761053094,13155.71731529,28102.0002597,53301.326552160004 2025-10-21,13:24:56.000,294,11085847,6365,0,1761053095,13155.683633739995,29947.885441499995,53301.375462 2025-10-21,13:24:57.000,294,11085855,6284,0,1761053096,13155.67016111999,28563.44335863,53301.396423360005 2025-10-21,13:24:58.000,294,11085947,6324,0,1761053097,13155.623006949994,31332.285229589994,53301.38943624001 2025-10-21,13:24:59.000,294,11085836,5725,0,1761053098,13155.555643849999,29947.85019585,53301.41738472001 2025-10-21,13:25:00.000,294,11085915,6525,0,1761053099,13155.521962299994,28563.45745689,53301.326552160004 2025-10-21,13:25:01.000,294,11085837,6445,0,1761053100,13155.407445029989,32255.044543109994,53301.326552160004 2025-10-21,13:25:02.000,294,11085925,6445,0,1761053101,13155.360290859993,28101.852227969997,53301.29860368001 2025-10-21,13:25:03.000,294,11085875,6525,0,1761053102,13155.286191449988,31793.50275636,53301.27065520001 2025-10-21,13:25:04.000,294,11085921,6205,0,1761053103,13155.151465249997,33177.82500402001,53301.24969384001 2025-10-21,13:25:05.000,294,11085845,6525,0,1761053104,13155.104311080002,30408.997231319998,53301.24270672 2025-10-21,13:25:06.000,294,11085869,6324,0,1761053105,13155.003266430002,31331.841134400005,53301.20078400001 2025-10-21,13:25:07.000,294,11085860,5884,0,1761053106,13154.922430710001,31331.841134400005,53301.26366808 2025-10-21,13:25:08.000,294,11085944,6165,0,1761053107,13154.848331299996,25332.71429355,53301.179822640006 2025-10-21,13:25:09.000,294,11085893,6685,0,1761053108,13154.794440819991,32254.480612710002,53301.25668096 2025-10-21,13:25:10.000,294,11085852,6124,0,1761053109,13154.76075927,33638.80990950001,53301.13789992 2025-10-21,13:25:11.000,294,11085933,6445,0,1761053110,13154.71360509999,32715.81092556,53301.061041600005 2025-10-21,13:25:12.000,294,11085901,6284,0,1761053111,13154.63950569,29946.905612429997,53301.158861280004 2025-10-21,13:25:13.000,294,11085852,6005,0,1761053112,13154.63276937999,32254.156352730002,53301.13789992 2025-10-21,13:25:14.000,294,11085906,5884,0,1761053113,13154.61256044999,30408.193630499998,53301.0959772 2025-10-21,13:25:15.000,294,11085963,6445,0,1761053114,13154.55866997,28562.294350440003,53301.061041600005 2025-10-21,13:25:16.000,294,11085880,5725,0,1761053115,13154.585615209995,32253.895534919997,53301.01911888 2025-10-21,13:25:17.000,294,11085861,6565,0,1761053116,13154.524988419995,29023.652859809998,53301.13091280001 2025-10-21,13:25:18.000,294,11085874,6045,0,1761053117,13154.53846104,26254.789841460006,53301.00514464001 2025-10-21,13:25:19.000,294,11085848,6165,0,1761053118,13154.504779489995,28100.618630220008,53301.04706736 2025-10-21,13:25:20.000,294,11085946,6445,0,1761053119,13154.53172472999,24408.805971840004,53301.061041600005 2025-10-21,13:25:21.000,294,11085839,6365,0,1761053120,13154.53846104,24408.84121749,53300.97020904 2025-10-21,13:25:22.000,294,11085872,6005,0,1761053121,13154.484570559995,26254.634760600005,53301.012131760006 2025-10-21,13:25:23.000,294,11085928,5765,0,1761053122,13154.47783425,26254.55017104,53300.991170400004 2025-10-21,13:25:24.000,294,11085913,6565,0,1761053123,13154.47109793999,28561.765665690007,53300.97020904 2025-10-21,13:25:25.000,294,11085931,6324,0,1761053124,13154.41047114999,30868.98820947,53301.012131760006 2025-10-21,13:25:26.000,294,11085884,5965,0,1761053125,13154.37005328999,29023.053683759994,53300.90033784 2025-10-21,13:25:27.000,294,11085925,6485,0,1761053126,13154.343108049994,30868.84722687,53300.81649240001 2025-10-21,13:25:28.000,294,11085915,6445,0,1761053127,13154.255536019999,29945.953979879996,53300.90732496 2025-10-21,13:25:29.000,294,11085823,6405,0,1761053128,13154.201645539993,27638.703239580005,53300.90033784 2025-10-21,13:25:30.000,294,11085886,6084,0,1761053129,13154.147755059988,28099.963061129994,53300.90033784 2025-10-21,13:25:31.000,294,11085910,6205,0,1761053130,13154.073655649998,28099.956011999995,53300.85841512 2025-10-21,13:25:32.000,294,11085891,6525,0,1761053131,13153.965874690002,28100.012405040005,53300.85841512 2025-10-21,13:25:33.000,294,11085917,6365,0,1761053132,13153.905247900002,34098.850231560005,53300.851428 2025-10-21,13:25:34.000,294,11085857,6725,0,1761053133,13153.810939559997,33175.94993544,53300.83745376001 2025-10-21,13:25:35.000,294,11085911,6645,0,1761053134,13153.750312769997,27638.42127438,53300.75360832 2025-10-21,13:25:36.000,294,11085893,6645,0,1761053135,13153.750312769997,29022.757620300006,53300.76758256001 2025-10-21,13:25:37.000,294,11085893,6365,0,1761053136,13153.656004429991,29945.622670769997,53300.725659840005 2025-10-21,13:25:38.000,294,11085887,6284,0,1761053137,13153.575168709991,26715.478683480003,53300.788543919996 2025-10-21,13:25:39.000,294,11085930,5925,0,1761053138,13153.52127823,32714.302411740005,53300.725659840005 2025-10-21,13:25:40.000,294,11085879,6565,0,1761053139,13153.487596679995,30868.565261669995,53300.7116856 2025-10-21,13:25:41.000,294,11085795,6645,0,1761053140,13153.45391512999,28099.793882009995,53300.70469848 2025-10-21,13:25:42.000,294,11085895,6485,0,1761053141,13153.39328833999,29945.57332686,53300.676750000006 2025-10-21,13:25:43.000,294,11085880,5925,0,1761053142,13153.41349726999,24869.614649070005,53300.61386592 2025-10-21,13:25:44.000,294,11085947,6525,0,1761053143,13153.346134169995,28561.22288268,53300.66277576 2025-10-21,13:25:45.000,294,11085885,6565,0,1761053144,13153.325925239995,33637.174511339996,53300.56495608 2025-10-21,13:25:46.000,294,11085875,6284,0,1761053145,13153.29224368999,31329.860328869996,53300.655788640004 2025-10-21,13:25:47.000,294,11085832,5845,0,1761053146,13153.21814428,31791.28932954,53300.59290456 2025-10-21,13:25:48.000,294,11085882,6124,0,1761053147,13153.204671659994,27176.717357639995,53300.54399472 2025-10-21,13:25:49.000,294,11085901,6485,0,1761053148,13153.144044869994,32252.683084560005,53300.58591744 2025-10-21,13:25:50.000,294,11085856,6005,0,1761053149,13153.056472839999,33175.548135029996,53300.56495608 2025-10-21,13:25:51.000,294,11085911,6485,0,1761053150,13153.016054979998,28560.997310520004,53300.49508488 2025-10-21,13:25:52.000,294,11085929,6284,0,1761053151,13152.975637119998,31329.740493660007,53300.4671364 2025-10-21,13:25:53.000,294,11085923,6565,0,1761053152,13152.955428189998,31791.10605216,53300.48111064001 2025-10-21,13:25:54.000,294,11085922,6084,0,1761053153,13152.867856159988,30868.114117350007,53300.44617504 2025-10-21,13:25:55.000,294,11085880,6084,0,1761053154,13152.861119849993,31329.634756710002,53300.44617504 2025-10-21,13:25:56.000,294,11085875,6405,0,1761053155,13152.800493059993,36405.522943200005,53300.42521368 2025-10-21,13:25:57.000,294,11085897,6485,0,1761053156,13152.672503169997,34559.74349835,53300.36931672 2025-10-21,13:25:58.000,294,11085902,6045,0,1761053157,13152.665766860002,25792.09199739,53300.43220080001 2025-10-21,13:25:59.000,294,11085912,5884,0,1761053158,13152.611876379997,33636.77976006,53300.390278080005 2025-10-21,13:26:00.000,294,11085891,6525,0,1761053159,13152.551249589997,31790.887529130006,53300.327394 2025-10-21,13:26:01.000,294,11085892,5965,0,1761053160,13152.463677560001,25792.063800870004,53300.38329096001 2025-10-21,13:26:02.000,294,11085858,5965,0,1761053161,13152.38284184,28099.251099,53300.341368240006 2025-10-21,13:26:03.000,294,11085905,6365,0,1761053162,13152.30200612,29022.066805559996,53300.30643264 2025-10-21,13:26:04.000,294,11085886,6005,0,1761053163,13152.25485194999,28560.623706629995,53300.25053568 2025-10-21,13:26:05.000,294,11085847,6445,0,1761053164,13152.21443408999,29022.137296860004,53300.2575228 2025-10-21,13:26:06.000,294,11085872,5965,0,1761053165,13152.13359836999,29944.995298199996,53300.27848416 2025-10-21,13:26:07.000,294,11085921,6485,0,1761053166,13152.09991682,29483.509904489998,53300.20162584 2025-10-21,13:26:08.000,294,11085930,6165,0,1761053167,13151.97192692999,28099.08191988,53300.20162584 2025-10-21,13:26:09.000,294,11085870,6084,0,1761053168,13151.93150906999,32252.055711990004,53300.20162584 2025-10-21,13:26:10.000,294,11085884,6205,0,1761053169,13151.857409659999,29021.975166870005,53300.16669024001 2025-10-21,13:26:11.000,294,11085861,6485,0,1761053170,13151.790046559989,29021.939921219993,53300.152716000004 2025-10-21,13:26:12.000,294,11085868,6005,0,1761053171,13151.736156079998,28560.41928186,53300.18066448 2025-10-21,13:26:13.000,294,11085818,5884,0,1761053172,13151.729419769988,37789.429292190005,53300.152716000004 2025-10-21,13:26:14.000,294,11085841,6485,0,1761053173,13151.574484639998,31329.03558066,53300.06188344 2025-10-21,13:26:15.000,294,11085906,6124,0,1761053174,13151.547539400002,29021.827135140004,53300.0129736 2025-10-21,13:26:16.000,294,11085866,6084,0,1761053175,13151.486912610002,29483.263184940006,53300.09681904001 2025-10-21,13:26:17.000,294,11085855,6565,0,1761053176,13151.426285820002,31790.49277785,53300.01996072 2025-10-21,13:26:18.000,294,11085857,6445,0,1761053177,13151.392604269997,32713.42127049,53300.03393496 2025-10-21,13:26:19.000,294,11085894,6084,0,1761053178,13151.298295929992,29944.77677517,53299.97105088 2025-10-21,13:26:21.000,294,11085853,6445,0,1761053180,13151.244405450001,26253.217885470003,53299.90816680001 2025-10-21,13:26:22.000,294,11085878,6124,0,1761053181,13151.1433608,23945.988292559996,53299.90816680001 2025-10-21,13:26:23.000,294,11085956,5965,0,1761053182,13151.109679249996,30867.818053890005,53299.91515392 2025-10-21,13:26:24.000,294,11085863,6525,0,1761053183,13151.028843529995,28099.039625100006,53299.92214104 2025-10-21,13:26:25.000,294,11085921,6565,0,1761053184,13150.968216739995,27637.702263119994,53299.950089519996 2025-10-21,13:26:26.000,294,11085771,6565,0,1761053185,13150.91432625999,23946.12222603,53299.89419256 2025-10-21,13:26:27.000,294,11085709,6445,0,1761053186,13150.82001792,30867.86034867,53299.81034712001 2025-10-21,13:26:28.000,294,11085709,6365,0,1761053187,13150.739182199999,27637.744557900005,53299.817334240004 2025-10-21,13:26:29.000,294,11085697,6405,0,1761053188,13150.631401239989,31329.395086289995,53299.782398639996 2025-10-21,13:26:30.000,294,11085772,6005,0,1761053189,13150.537092899998,26714.942949599994,53299.82432136 2025-10-21,13:26:31.000,294,11085909,6805,0,1761053190,13150.483202419993,31790.936873040002,53299.8732312 2025-10-21,13:26:32.000,294,11085934,6165,0,1761053191,13150.402366699993,26253.513948930005,53299.74047592001 2025-10-21,13:26:33.000,294,11085957,6445,0,1761053192,13150.321530979993,33636.702219629995,53299.719514560005 2025-10-21,13:26:34.000,294,11085946,5965,0,1761053193,13150.233958949997,30406.544134080003,53299.72650168 2025-10-21,13:26:35.000,294,11085914,5925,0,1761053194,13150.146386920002,28099.286344649998,53299.65663048 2025-10-21,13:26:36.000,294,11085714,6084,0,1761053195,13150.052078579996,32713.844218290003,53299.69156608001 2025-10-21,13:26:37.000,294,11085917,6405,0,1761053196,13150.018397029991,32713.787825249994,53299.65663048 2025-10-21,13:26:38.000,294,11085872,6124,0,1761053197,13149.951033929996,34559.630712269995,53299.57278504001 2025-10-21,13:26:39.000,294,11085944,5965,0,1761053198,13149.8634619,30868.092969959995,53299.68457896 2025-10-21,13:26:40.000,294,11085904,6005,0,1761053199,13149.79609879999,29483.735476650007,53299.551823680005 2025-10-21,13:26:41.000,294,11085866,6205,0,1761053200,13149.79609879999,26715.03458829,53299.58675928 2025-10-21,13:26:42.000,294,11085942,5725,0,1761053201,13149.70179046,34559.73644922,53299.600733520005 2025-10-21,13:26:43.000,294,11085937,6365,0,1761053202,13149.60074581,29945.12218254,53299.4889396 2025-10-21,13:26:44.000,294,11085925,6445,0,1761053203,13149.59400949999,27637.991277449997,53299.54483656001 2025-10-21,13:26:45.000,294,11085923,6245,0,1761053204,13149.567064259994,29483.82711534,53299.481952480004 2025-10-21,13:26:46.000,294,11085909,6725,0,1761053205,13149.459283299999,26253.72542283,53299.46797824 2025-10-21,13:26:47.000,294,11085866,5884,0,1761053206,13149.445810679994,32252.612593259997,53299.42605552001 2025-10-21,13:26:48.000,294,11085876,6005,0,1761053207,13149.351502339989,31791.218838240005,53299.447016879996 2025-10-21,13:26:49.000,294,11085868,5884,0,1761053208,13149.317820789998,31791.27523128,53299.39810704 2025-10-21,13:26:50.000,294,11085846,5965,0,1761053209,13149.297611859998,27638.29439004,53299.41208128 2025-10-21,13:26:51.000,294,11085899,6645,0,1761053210,13149.230248759988,34560.2016918,53299.39111992 2025-10-21,13:26:52.000,294,11085867,6565,0,1761053211,13149.162885659993,27638.548158720005,53299.41208128 2025-10-21,13:26:53.000,294,11085897,6445,0,1761053212,13149.135940419997,27177.14735457,53299.35618432001 2025-10-21,13:26:54.000,294,11085903,6565,0,1761053213,13149.142676729993,30868.811981220002,53299.3491972 2025-10-21,13:26:55.000,294,11085853,6485,0,1761053214,13149.095522559997,31791.832112549993,53299.28631312001 2025-10-21,13:26:56.000,294,11085942,5965,0,1761053215,13149.068577320002,29946.165453780006,53299.265351760005 2025-10-21,13:26:57.000,294,11085915,6565,0,1761053216,13149.021423149992,26716.0003191,53299.32124872 2025-10-21,13:26:58.000,294,11085910,5965,0,1761053217,13148.981005289992,36406.67900052,53299.22342904 2025-10-21,13:26:59.000,294,11085914,5965,0,1761053218,13148.974268979997,30407.827075740002,53299.314261600004 2025-10-21,13:27:00.000,294,11085856,6205,0,1761053219,13148.960796359992,28562.096974800006,53299.27233888 2025-10-21,13:27:01.000,294,11085840,6084,0,1761053220,13148.913642189997,30408.01740225,53299.216441920005 2025-10-21,13:27:02.000,294,11085855,6565,0,1761053221,13148.900169569992,26716.47261081,53299.20945480001 2025-10-21,13:27:03.000,294,11085951,6485,0,1761053222,13148.900169569992,25332.199707060005,53299.23740328001 2025-10-21,13:27:04.000,294,11085906,5765,0,1761053223,13148.900169569992,29023.913677620003,53299.1745192 2025-10-21,13:27:05.000,294,11085905,6485,0,1761053224,13148.879960639992,35023.061665860005,53299.20246768 2025-10-21,13:27:06.000,294,11085912,6045,0,1761053225,13148.866488020001,28562.65385607,53299.23740328001 2025-10-21,13:27:07.000,294,11085921,6605,0,1761053226,13148.846279090001,26255.459508810003,53299.335222960006 2025-10-21,13:27:08.000,294,11085940,5725,0,1761053227,13148.859751709992,31331.629660499995,53299.167532080006 2025-10-21,13:27:09.000,294,11085774,5845,0,1761053228,13148.799124919991,29485.927756079996,53299.25836464001 2025-10-21,13:27:10.000,294,11085886,6205,0,1761053229,13148.751970749996,32254.762577910005,53299.30727448001 2025-10-21,13:27:11.000,294,11085895,6605,0,1761053230,13148.751970749996,28563.203688210007,53299.25137752 2025-10-21,13:27:12.000,294,11085904,6005,0,1761053231,13148.70481658,30870.616558499998,53299.20246768 2025-10-21,13:27:13.000,294,11085837,6205,0,1761053232,13148.671135029996,30870.813934139995,53299.2443904 2025-10-21,13:27:14.000,294,11085886,6005,0,1761053233,13148.67787133999,30409.44837564,53299.1745192 2025-10-21,13:27:15.000,294,11085945,6365,0,1761053234,13148.630717169995,32255.368803089994,53299.18150632 2025-10-21,13:27:16.000,294,11085913,6365,0,1761053235,13148.56335407,29025.189570150003,53299.18150632 2025-10-21,13:27:17.000,294,11085915,6565,0,1761053236,13148.50272728,28563.880404690004,53299.19548056 2025-10-21,13:27:18.000,294,11085940,6124,0,1761053237,13148.48251835,29025.471535350007,53299.216441920005 2025-10-21,13:27:19.000,294,11085936,5965,0,1761053238,13148.428627869995,30871.356717150004,53299.23740328001 2025-10-21,13:27:20.000,294,11085924,5884,0,1761053239,13148.39494631999,32717.354685030004,53299.22342904 2025-10-21,13:27:22.000,294,11085945,6485,0,1761053241,13148.39494631999,30871.518847140003,53299.216441920005 2025-10-21,13:27:23.000,294,11085954,6084,0,1761053242,13148.33431952999,30410.139190379996,53299.23740328001 2025-10-21,13:27:24.000,294,11085869,6485,0,1761053243,13148.31411059999,25334.067726509995,53299.25137752 2025-10-21,13:27:25.000,294,11085975,6685,0,1761053244,13148.32084691,32717.685994140003,53299.167532080006 2025-10-21,13:27:26.000,294,11085902,5884,0,1761053245,13148.25348380999,28103.064678330004,53299.18849344001 2025-10-21,13:27:27.000,294,11085899,6565,0,1761053246,13148.246747499994,33640.66383069,53299.20945480001 2025-10-21,13:27:28.000,294,11085871,6324,0,1761053247,13148.25348380999,30871.991138850004,53299.18849344001 2025-10-21,13:27:29.000,294,11085916,6045,0,1761053248,13148.287165359994,30410.597383829998,53299.13259648 2025-10-21,13:27:30.000,294,11085913,6485,0,1761053249,13148.260220119999,30872.089826669995,53299.2443904 2025-10-21,13:27:31.000,294,11085919,6565,0,1761053250,13148.31411059999,28564.88843028,53299.18150632 2025-10-21,13:27:32.000,294,11085896,6245,0,1761053251,13148.34105584,30872.37179187,53299.18849344001 2025-10-21,13:27:33.000,294,11085909,6565,0,1761053252,13148.368001079994,29488.014298559996,53299.22342904 2025-10-21,13:27:34.000,294,11085898,5925,0,1761053253,13148.39494631999,34102.90348131,53299.25137752 2025-10-21,13:27:35.000,294,11085904,5845,0,1761053254,13148.39494631999,22566.18453723,53299.216441920005 2025-10-21,13:27:36.000,294,11085945,6445,0,1761053255,13148.44210049,31795.77257622,53299.19548056 2025-10-21,13:27:37.000,294,11085949,6565,0,1761053256,13148.509463589995,26719.630621050004,53299.16054496001 2025-10-21,13:27:38.000,294,11085820,5884,0,1761053257,13148.529672519995,32257.434198179995,53299.265351760005 2025-10-21,13:27:39.000,294,11085683,6445,0,1761053258,13148.56335407,30411.69704811,53299.29330024 2025-10-21,13:27:40.000,294,11085805,6324,0,1761053259,13148.54314514,31796.22372054,53299.23740328001 2025-10-21,13:27:41.000,294,11085856,6324,0,1761053260,13148.583563,32257.85009685,53299.335222960006 2025-10-21,13:27:42.000,294,11085856,6124,0,1761053261,13148.630717169995,28566.227764979994,53299.27233888 2025-10-21,13:27:43.000,294,11085930,6084,0,1761053262,13148.62398086,29027.811846509998,53299.279325999996 2025-10-21,13:27:44.000,294,11085851,6445,0,1761053263,13148.61724454999,29489.339535000006,53299.30727448001 2025-10-21,13:27:45.000,294,11085883,6284,0,1761053264,13148.64418979,36411.68388282,53299.37714568001 2025-10-21,13:27:46.000,294,11085941,6365,0,1761053265,13148.650926099996,29489.699040630003,53299.36317144 2025-10-21,13:27:47.000,294,11085923,6525,0,1761053266,13148.63745347999,26259.407021609994,53299.36317144 2025-10-21,13:27:48.000,294,11085858,5965,0,1761053267,13148.630717169995,30874.366695660006,53299.36317144 2025-10-21,13:27:49.000,294,11085879,6645,0,1761053268,13148.63745347999,33181.90645029,53299.39810704 2025-10-21,13:27:50.000,294,11085972,5925,0,1761053269,13148.63745347999,30874.57816956,53299.37015856 2025-10-21,13:27:51.000,294,11085932,5805,0,1761053270,13148.64418979,32720.533842660006,53299.447016879996 2025-10-21,13:27:52.000,294,11085913,6605,0,1761053271,13148.62398086,29951.727217349995,53299.44002976 2025-10-21,13:27:53.000,294,11085944,6084,0,1761053272,13148.630717169995,27182.91354291,53299.3491972 2025-10-21,13:27:54.000,294,11085897,6405,0,1761053273,13148.570090379995,25798.591295250008,53299.42605552001 2025-10-21,13:27:55.000,294,11085913,6485,0,1761053274,13148.59703561999,29490.439199279994,53299.41208128 2025-10-21,13:27:56.000,294,11085949,6445,0,1761053275,13148.57682668999,31798.00715043,53299.42605552001 2025-10-21,13:27:57.000,294,11085879,6205,0,1761053276,13148.56335407,32721.013183500007,53299.45400400001 2025-10-21,13:27:58.000,294,11085869,6284,0,1761053277,13148.570090379995,31798.126985640003,53299.481952480004 2025-10-21,13:27:59.000,294,11085940,5965,0,1761053278,13148.610508239995,31336.86011496,53299.47496536001 2025-10-21,13:28:00.000,294,11085838,5965,0,1761053279,13148.66439872,30413.93162232,53299.481952480004 2025-10-21,13:28:01.000,294,11085908,6005,0,1761053280,13148.63745347999,29491.066571849995,53299.56579792 2025-10-21,13:28:02.000,294,11085918,6245,0,1761053281,13148.72502551,32260.169260619994,53299.51688808 2025-10-21,13:28:03.000,294,11085893,6565,0,1761053282,13148.805861230001,28568.314307459994,53299.4889396 2025-10-21,13:28:04.000,294,11085838,6245,0,1761053283,13148.906905880001,29491.552961819994,53299.59374640001 2025-10-21,13:28:05.000,294,11085834,6165,0,1761053284,13149.001214219992,31337.65666665,53299.57278504001 2025-10-21,13:28:06.000,294,11085871,6445,0,1761053285,13149.041632079992,29491.849025279997,53299.57278504001 2025-10-21,13:28:07.000,294,11085807,6324,0,1761053286,13149.162885659993,24877.002137310003,53299.60772064 2025-10-21,13:28:08.000,294,11085835,6445,0,1761053287,13149.277402929998,30876.544876829998,53299.628682 2025-10-21,13:28:09.000,294,11085865,6405,0,1761053288,13149.358238649998,28569.258890879995,53299.75445016 2025-10-21,13:28:10.000,294,11085983,6365,0,1761053289,13149.425601749994,29492.377710030007,53299.76143728001 2025-10-21,13:28:11.000,294,11085793,6405,0,1761053290,13149.499701159999,29030.96985675,53299.75445016 2025-10-21,13:28:12.000,294,11085862,6005,0,1761053291,13149.54011902,32261.614332269994,53299.81034712001 2025-10-21,13:28:13.000,294,11085836,6084,0,1761053292,13149.526646399994,27185.119920600002,53299.82432136 2025-10-21,13:28:14.000,294,11085846,6245,0,1761053293,13149.546855329994,27646.633510829997,53299.78938576001 2025-10-21,13:28:15.000,294,11085869,6284,0,1761053294,13149.58053688,29492.680822619994,53299.86624408 2025-10-21,13:28:16.000,294,11085907,6284,0,1761053295,13149.526646399994,33184.733151420005,53299.8732312 2025-10-21,13:28:17.000,294,11085863,6525,0,1761053296,13149.479492229999,27646.823837339994,53299.81034712001 2025-10-21,13:28:18.000,294,11085831,6405,0,1761053297,13149.432338059989,33184.845937499995,53299.85925696001 2025-10-21,13:28:19.000,294,11085952,6124,0,1761053298,13149.385183889994,23954.91954027,53299.887205440005 2025-10-21,13:28:20.000,294,11085921,6485,0,1761053299,13149.371711269989,26262.3888036,53299.86624408 2025-10-21,13:28:21.000,294,11085877,6885,0,1761053300,13149.338029719998,27646.92957429,53299.92214104 2025-10-21,13:28:23.000,294,11085856,6045,0,1761053302,13149.364974959994,29954.610311519995,53299.9431024 2025-10-21,13:28:24.000,294,11085923,6405,0,1761053303,13149.364974959994,29493.195409110005,53300.04092208 2025-10-21,13:28:25.000,294,11085891,6284,0,1761053304,13149.378447579998,32723.79054072,53300.01996072 2025-10-21,13:28:26.000,294,11085884,6045,0,1761053305,13149.378447579998,33185.43806442,53299.950089519996 2025-10-21,13:28:27.000,294,11085874,5845,0,1761053306,13149.391920199989,32262.580063079993,53300.06887056 2025-10-21,13:28:28.000,294,11085861,6445,0,1761053307,13149.459283299999,31339.73616,53300.07585768001 2025-10-21,13:28:29.000,294,11085942,5845,0,1761053308,13149.506437469994,28570.78855209,53300.12476752001 2025-10-21,13:28:30.000,294,11085913,6365,0,1761053309,13149.57380056999,29032.44312492,53300.173677360006 2025-10-21,13:28:31.000,294,11085897,6365,0,1761053310,13149.61421842999,31340.166156930005,53300.14572888001 2025-10-21,13:28:32.000,294,11085887,6405,0,1761053311,13149.688317839995,30878.835844080008,53300.19463872001 2025-10-21,13:28:34.000,294,11085819,6365,0,1761053313,13149.789362489995,28571.662644209995,53300.320406880004 2025-10-21,13:28:35.000,294,11086022,5925,0,1761053314,13149.83651665999,29494.887200309997,53300.271497040005 2025-10-21,13:28:36.000,294,11085869,6565,0,1761053315,13149.951033929996,29033.570985719998,53300.30643264 2025-10-21,13:28:37.000,294,11085897,6485,0,1761053316,13149.998188099991,33648.82672323,53300.36931672 2025-10-21,13:28:38.000,294,11085917,6525,0,1761053317,13150.079023819992,28110.875114370006,53300.341368240006 2025-10-21,13:28:39.000,294,11085871,6405,0,1761053318,13150.132914299997,27188.052358679997,53300.46014928001 2025-10-21,13:28:40.000,294,11085926,5845,0,1761053319,13150.186804780002,29957.296030049998,53300.36931672 2025-10-21,13:28:41.000,294,11085918,6124,0,1761053320,13150.281113119992,30418.971750269993,53300.51604624 2025-10-21,13:28:42.000,294,11085891,6405,0,1761053321,13150.274376809997,29957.60619177,53300.52303336 2025-10-21,13:28:43.000,294,11085924,5884,0,1761053322,13150.355212529998,31342.280895930002,53300.49508488 2025-10-21,13:28:44.000,294,11085965,6485,0,1761053323,13150.449520869988,29496.374566740007,53300.509059120006 2025-10-21,13:28:45.000,294,11085935,6525,0,1761053324,13150.456257179998,29496.480303689998,53300.61386592 2025-10-21,13:28:46.000,294,11085913,6005,0,1761053325,13150.523620279993,29034.98786085,53300.63482728 2025-10-21,13:28:47.000,294,11085890,6005,0,1761053326,13150.537092899998,29035.086548670006,53300.71867272001 2025-10-21,13:28:48.000,294,11085937,6124,0,1761053327,13150.590983379989,28112.200350810002,53300.75360832 2025-10-21,13:28:49.000,294,11085857,6405,0,1761053328,13150.658346479999,27189.30005469,53300.774569680005 2025-10-21,13:28:50.000,294,11085995,6205,0,1761053329,13150.651610169989,26727.751218809994,53300.73963408 2025-10-21,13:28:51.000,294,11085834,6084,0,1761053330,13150.671819099989,31342.992858059995,53300.725659840005 2025-10-21,13:28:52.000,294,11085878,5965,0,1761053331,13150.644873859994,32727.540677879995,53300.85841512 2025-10-21,13:28:53.000,294,11085862,5965,0,1761053332,13150.73244588999,28573.925414940008,53300.823479520004 2025-10-21,13:28:54.000,294,11085925,6805,0,1761053333,13150.725709579994,28112.503463400004,53300.844440880006 2025-10-21,13:28:55.000,294,11085922,6005,0,1761053334,13150.658346479999,29497.023086700006,53300.91431208001 2025-10-21,13:28:56.000,294,11085937,6565,0,1761053335,13150.73244588999,28112.524610790002,53300.893350720005 2025-10-21,13:28:57.000,294,11085794,5884,0,1761053336,13150.739182199999,29035.63638081,53300.87238936 2025-10-21,13:28:58.000,294,11085939,6485,0,1761053337,13150.786336369994,29958.797494740007,53300.98418328001 2025-10-21,13:28:59.000,294,11085893,6405,0,1761053338,13150.86043578,33189.58295286,53300.96322192001 2025-10-21,13:29:00.000,294,11085882,5884,0,1761053339,13150.92106257,27189.878083350006,53301.00514464001 2025-10-21,13:29:01.000,294,11085897,6525,0,1761053340,13151.03557983999,30420.66354147,53301.04008024 2025-10-21,13:29:02.000,294,11085920,6084,0,1761053341,13151.10294294,29959.297982970005,53301.08200296001 2025-10-21,13:29:03.000,294,11085906,6205,0,1761053342,13151.244405450001,29497.946522729995,53301.14488704 2025-10-21,13:29:04.000,294,11085889,6805,0,1761053343,13151.345450100001,30882.726963840003,53301.1658484 2025-10-21,13:29:05.000,294,11085881,6525,0,1761053344,13151.433022129997,28113.730012019994,53301.20078400001 2025-10-21,13:29:06.000,294,11085902,6165,0,1761053345,13151.534066779997,35959.84169895,53301.22174536001 2025-10-21,13:29:07.000,294,11085921,6485,0,1761053346,13151.614902499998,33652.393583009994,53301.24969384001 2025-10-21,13:29:08.000,294,11085935,6365,0,1761053347,13151.675529289998,34114.09045062,53301.29860368001 2025-10-21,13:29:09.000,294,11085915,6245,0,1761053348,13151.783310249994,27652.773303060007,53301.277642320005 2025-10-21,13:29:10.000,294,11085937,6324,0,1761053349,13151.843937039994,34114.30192452,53301.326552160004 2025-10-21,13:29:11.000,294,11085860,5884,0,1761053350,13151.857409659999,30422.179104420007,53301.35450064 2025-10-21,13:29:12.000,294,11085897,6365,0,1761053351,13151.91130013999,28114.61115327,53301.4103976 2025-10-21,13:29:13.000,294,11085891,6205,0,1761053352,13151.93150906999,33653.028004709995,53301.47328168 2025-10-21,13:29:14.000,294,11085908,6205,0,1761053353,13151.897827519999,28114.702791960008,53301.52917864 2025-10-21,13:29:15.000,294,11085889,6565,0,1761053354,13151.918036449999,30883.925315939996,53301.4802688 2025-10-21,13:29:16.000,294,11085918,6165,0,1761053355,13151.91130013999,29037.828660240004,53301.50123016 2025-10-21,13:29:17.000,294,11085919,6525,0,1761053356,13151.89109120999,30883.932365069995,53301.52917864 2025-10-21,13:29:18.000,294,11085918,6165,0,1761053357,13151.884354899994,31807.058233350006,53301.515204400006 2025-10-21,13:29:19.000,294,11085858,5845,0,1761053358,13151.877618589999,27191.71085715,53301.60603696001 2025-10-21,13:29:20.000,294,11086007,6565,0,1761053359,13151.816991799999,31807.11462639,53301.58507560001 2025-10-21,13:29:21.000,294,11085911,6525,0,1761053360,13151.837200729999,28576.526543910004,53301.58507560001 2025-10-21,13:29:22.000,294,11085902,5845,0,1761053361,13151.823728109994,31345.67152746,53301.59206272 2025-10-21,13:29:23.000,294,11086033,6605,0,1761053362,13151.823728109994,35499.49121517,53301.65494680001 2025-10-21,13:29:25.000,294,11085931,6605,0,1761053364,13151.884354899994,32268.994771380007,53301.626998319996 2025-10-21,13:29:26.000,294,11085929,6365,0,1761053365,13151.918036449999,34576.696656,53301.66892104 2025-10-21,13:29:27.000,294,11085917,6365,0,1761053366,13151.95171799999,32269.100508329997,53301.73879224 2025-10-21,13:29:28.000,294,11085919,6365,0,1761053367,13151.99213585999,22576.997902650008,53301.72481800001 2025-10-21,13:29:29.000,294,11085949,6525,0,1761053368,13152.03929003,27654.013949939996,53301.6898824 2025-10-21,13:29:30.000,294,11085899,6365,0,1761053369,13152.066235269995,27653.999851679997,53301.71783088 2025-10-21,13:29:31.000,294,11085927,6284,0,1761053370,13152.19422515999,29500.343226929996,53301.7597536 2025-10-21,13:29:32.000,294,11085888,6165,0,1761053371,13152.30200612,33192.55063659001,53301.80167632001 2025-10-21,13:29:33.000,294,11085995,6525,0,1761053372,13152.328951359996,29038.956521040003,53301.85757328 2025-10-21,13:29:34.000,294,11085894,6084,0,1761053373,13152.376105529991,28577.562766019997,53301.899496000005 2025-10-21,13:29:35.000,294,11085947,7125,0,1761053374,13152.477150179991,29039.175044069998,53301.82263768001 2025-10-21,13:29:36.000,294,11085860,6005,0,1761053375,13152.490622799996,27193.120683150002,53301.74577936 2025-10-21,13:29:37.000,294,11085915,6525,0,1761053376,13152.571458519997,29962.41369843,53301.82263768001 2025-10-21,13:29:38.000,294,11085933,6284,0,1761053377,13152.645557930002,30885.63825453,53301.88552176 2025-10-21,13:29:39.000,294,11085932,5884,0,1761053378,13152.659030549992,30424.145811690003,53301.96238008 2025-10-21,13:29:40.000,294,11085900,6205,0,1761053379,13152.726393650002,29039.605041000003,53301.99032856001 2025-10-21,13:29:41.000,294,11085867,6485,0,1761053380,13152.753338889997,35039.697612660006,53302.0043028 2025-10-21,13:29:42.000,294,11085915,6525,0,1761053381,13152.787020440002,33193.62210435,53302.01128992001 2025-10-21,13:29:43.000,294,11085973,6565,0,1761053382,13152.867856159988,32732.11556325,53301.95539296 2025-10-21,13:29:44.000,294,11085951,6205,0,1761053383,13152.867856159988,30424.413678629993,53302.0043028 2025-10-21,13:29:45.000,294,11085937,6565,0,1761053384,13152.894801399998,26270.55874527,53302.05321264 2025-10-21,13:29:46.000,294,11085897,6565,0,1761053385,13152.894801399998,28116.761137919995,53302.06019976001 2025-10-21,13:29:47.000,294,11085924,6005,0,1761053386,13152.941955569993,30885.96251451,53302.06019976001 2025-10-21,13:29:48.000,294,11085928,6084,0,1761053387,13152.989109739989,29501.449940339997,53302.116096720005 2025-10-21,13:29:49.000,294,11085867,6485,0,1761053388,13152.989109739989,32732.171956289996,53302.074174 2025-10-21,13:29:50.000,294,11085958,6124,0,1761053389,13152.989109739989,31347.553645170003,53302.13705808001 2025-10-21,13:29:51.000,294,11085902,6045,0,1761053390,13153.036263909999,27655.162958130008,53302.15801944001 2025-10-21,13:29:52.000,294,11085963,6405,0,1761053391,13153.056472839999,29501.323055999994,53302.13705808001 2025-10-21,13:29:53.000,294,11085923,6405,0,1761053392,13153.069945459989,25347.45402438,53302.19994216 2025-10-21,13:29:54.000,294,11085993,6605,0,1761053393,13153.069945459989,31347.447908219998,53302.19994216 2025-10-21,13:29:55.000,294,11085938,6205,0,1761053394,13153.11036331999,35039.72580918,53302.15103232 2025-10-21,13:29:56.000,294,11085919,6725,0,1761053395,13153.144044869994,29962.843695360003,53302.185967920006 2025-10-21,13:29:57.000,294,11085957,6445,0,1761053396,13153.144044869994,26731.917254640008,53302.25583912001 2025-10-21,13:29:58.000,294,11085905,6565,0,1761053397,13153.19119903999,28578.084401639993,53302.24186488 2025-10-21,13:29:59.000,294,11085915,6565,0,1761053398,13153.21140796999,29039.605041000003,53302.22090352 2025-10-21,13:30:00.000,294,11085936,5965,0,1761053399,13153.27203475999,35039.68351440001,53302.25583912001 2025-10-21,13:30:01.000,294,11085867,6525,0,1761053400,13153.31918893,32270.34115521,53302.22090352 2025-10-21,13:30:02.000,294,11085952,5765,0,1761053401,13153.386552029995,25808.713845930004,53302.30474896001 2025-10-21,13:30:03.000,294,11085961,6324,0,1761053402,13153.42023358,29962.596975809996,53302.26981336 2025-10-21,13:30:04.000,294,11085939,6284,0,1761053403,13153.45391512999,21654.873010830008,53302.27680048001 2025-10-21,13:30:05.000,294,11085912,6245,0,1761053404,13153.54148716,29501.055189060004,53302.29077472 2025-10-21,13:30:06.000,294,11085937,6485,0,1761053405,13153.642531810001,32270.34820434,53302.29077472 2025-10-21,13:30:07.000,294,11085966,5884,0,1761053406,13153.689685979996,26270.354320500002,53302.36763304 2025-10-21,13:30:08.000,294,11085994,6124,0,1761053407,13153.757049079992,30885.765138870003,53302.3187232 2025-10-21,13:30:09.000,294,11085946,6124,0,1761053408,13153.837884799992,27193.501336169997,53302.31173608 2025-10-21,13:30:10.000,294,11085911,6405,0,1761053409,13153.905247900002,29039.731925340006,53302.381607280004 2025-10-21,13:30:11.000,294,11085979,6725,0,1761053410,13153.999556239993,26732.079384630008,53302.39558152001 2025-10-21,13:30:12.000,294,11085931,6445,0,1761053411,13154.100600889993,31347.624136469996,53302.353658800006 2025-10-21,13:30:13.000,294,11085933,6445,0,1761053412,13154.201645539993,30886.096447980002,53302.36763304 2025-10-21,13:30:14.000,294,11085866,6045,0,1761053413,13154.309426499989,29501.485185989994,53302.44449136001 2025-10-21,13:30:15.000,294,11085869,6525,0,1761053414,13154.39026221999,31809.342151470002,53302.47942696 2025-10-21,13:30:16.000,294,11085878,6245,0,1761053415,13154.43068007999,26732.368398959996,53302.43750424 2025-10-21,13:30:17.000,294,11085888,6005,0,1761053416,13154.49804318,31347.89200341,53302.521349680006 2025-10-21,13:30:18.000,294,11085958,6045,0,1761053417,13154.55866997,28117.02900486,53302.47942696 2025-10-21,13:30:19.000,294,11085937,6445,0,1761053418,13154.626033069995,28578.570791610007,53302.5283368 2025-10-21,13:30:20.000,294,11085745,6405,0,1761053419,13154.61256044999,27655.444923329997,53302.5283368 2025-10-21,13:30:21.000,294,11085958,6405,0,1761053420,13154.63950569,29963.076316649996,53302.598208 2025-10-21,13:30:22.000,294,11085848,6084,0,1761053421,13154.63276937999,34116.84666045,53302.5283368 2025-10-21,13:30:23.000,294,11085848,5884,0,1761053422,13154.67318723999,30424.547612099996,53302.521349680006 2025-10-21,13:30:24.000,294,11085941,6605,0,1761053423,13154.65971462,31808.996744100004,53302.57724664 2025-10-21,13:30:26.000,294,11085769,6205,0,1761053425,13154.67992355,28116.493270980005,53302.61218224001 2025-10-21,13:30:27.000,294,11085782,6124,0,1761053426,13154.63276937999,30885.6312054,53302.61218224001 2025-10-21,13:30:28.000,294,11085914,6045,0,1761053427,13154.63276937999,30423.969583440004,53302.598208 2025-10-21,13:30:29.000,294,11085875,6485,0,1761053428,13154.626033069995,31808.461010219995,53302.6331436 2025-10-21,13:30:30.000,294,11085947,6685,0,1761053429,13154.605824139995,26269.90317618,53302.74493752 2025-10-21,13:30:31.000,294,11085935,6365,0,1761053430,13154.61929676,28115.971635359994,53302.64711784 2025-10-21,13:30:32.000,294,11085854,6084,0,1761053431,13154.585615209995,33192.740963100005,53302.62615648 2025-10-21,13:30:33.000,294,11085938,6084,0,1761053432,13154.55193365999,29038.907177129993,53302.53532392 2025-10-21,13:30:34.000,294,11085895,6405,0,1761053433,13154.565406279995,32269.572800039998,53302.619169360005 2025-10-21,13:30:35.000,294,11085850,5925,0,1761053434,13154.53846104,37807.89801279,53302.64013072001 2025-10-21,13:30:36.000,294,11085902,6245,0,1761053435,13154.57214258999,34115.648308350006,53302.58423376 2025-10-21,13:30:37.000,294,11085939,6405,0,1761053436,13154.565406279995,30884.813506320002,53302.58423376 2025-10-21,13:30:38.000,294,11085961,6405,0,1761053437,13154.626033069995,26730.972671220006,53302.668079200004 2025-10-21,13:30:39.000,294,11085888,6205,0,1761053438,13154.666450929995,27654.063293850006,53302.619169360005 2025-10-21,13:30:40.000,294,11085881,6645,0,1761053439,13154.72034141,27654.11263776,53302.737950400006 2025-10-21,13:30:41.000,294,11085809,6525,0,1761053440,13154.80117713,31807.974620249995,53302.71000192001 2025-10-21,13:30:42.000,294,11085831,6245,0,1761053441,13154.895485469991,24423.369474420004,53302.72397616 2025-10-21,13:30:43.000,294,11085862,6124,0,1761053442,13154.908958089996,27654.183129059995,53302.689040560006 2025-10-21,13:30:44.000,294,11085946,5965,0,1761053443,13155.036947979992,27654.12673602,53302.668079200004 2025-10-21,13:30:45.000,294,11085908,5805,0,1761053444,13155.104311080002,27192.6624897,53302.64711784 2025-10-21,13:30:46.000,294,11085956,6045,0,1761053445,13155.225564660002,32269.734930029997,53302.66109208001 2025-10-21,13:30:47.000,294,11085938,5845,0,1761053446,13155.272718829998,26269.804488359994,53302.689040560006 2025-10-21,13:30:48.000,294,11085917,6445,0,1761053447,13155.326609309988,32269.770175679994,53302.62615648 2025-10-21,13:30:49.000,294,11085929,6645,0,1761053448,13155.400708719993,26269.91022531,53302.716989040004 2025-10-21,13:30:50.000,294,11085920,5884,0,1761053449,13155.434390269998,29500.60404474,53302.73096328001 2025-10-21,13:30:51.000,294,11085859,6365,0,1761053450,13155.515225989999,34115.993715720004,53302.7030148 2025-10-21,13:30:52.000,294,11085899,6445,0,1761053451,13155.582589089994,26269.867930530003,53302.71000192001 2025-10-21,13:30:53.000,294,11085940,5965,0,1761053452,13155.555643849999,31808.341175010006,53302.716989040004 2025-10-21,13:30:54.000,294,11085968,6005,0,1761053453,13155.60953432999,29962.117634969996,53302.786860240005 2025-10-21,13:30:55.000,294,11085942,5965,0,1761053454,13155.60953432999,28577.52047124,53302.737950400006 2025-10-21,13:30:56.000,294,11085842,6405,0,1761053455,13155.58932539999,29038.97766843,53302.75192464 2025-10-21,13:30:57.000,294,11085963,6485,0,1761053456,13155.62974325999,32731.304913300002,53302.74493752 2025-10-21,13:30:58.000,294,11085826,6005,0,1761053457,13155.60953432999,32731.304913300002,53302.772886 2025-10-21,13:30:59.000,294,11086016,5884,0,1761053458,13155.56911646999,28115.851800150005,53302.77987312001 2025-10-21,13:31:00.000,294,11085937,6485,0,1761053459,13155.555643849999,26731.148899470005,53302.856731440006 2025-10-21,13:31:01.000,294,11085944,5725,0,1761053460,13155.501753369994,29038.759145400007,53302.8427572 2025-10-21,13:31:02.000,294,11085809,6645,0,1761053461,13155.461335509994,27654.147883409998,53302.81480872 2025-10-21,13:31:03.000,294,11085887,6205,0,1761053462,13155.447862889989,28577.132769090007,53302.79384736 2025-10-21,13:31:04.000,294,11085900,6124,0,1761053463,13155.461335509994,33654.01488291001,53302.82878296001 2025-10-21,13:31:05.000,294,11085958,6084,0,1761053464,13155.447862889989,27653.936409510003,53302.76589888 2025-10-21,13:31:06.000,294,11085832,6205,0,1761053465,13155.407445029989,33192.28276965,53302.72397616 2025-10-21,13:31:07.000,294,11085978,6124,0,1761053466,13155.407445029989,26269.170066659994,53302.77987312001 2025-10-21,13:31:08.000,294,11085920,5925,0,1761053467,13155.407445029989,25807.614181650002,53302.75192464 2025-10-21,13:31:09.000,294,11085957,6445,0,1761053468,13155.468071819989,30422.834673510006,53302.786860240005 2025-10-21,13:31:10.000,294,11085920,6005,0,1761053469,13155.434390269998,31807.333149419996,53302.75192464 2025-10-21,13:31:11.000,294,11085945,6605,0,1761053470,13155.515225989999,30884.270723309994,53302.71000192001 2025-10-21,13:31:12.000,294,11085916,6084,0,1761053471,13155.508489679989,28576.56178956,53302.74493752 2025-10-21,13:31:13.000,294,11085928,6045,0,1761053472,13155.488280749989,31345.720871369995,53302.6331436 2025-10-21,13:31:14.000,294,11085897,6645,0,1761053473,13155.56911646999,30884.143838970005,53302.65410496 2025-10-21,13:31:15.000,294,11085895,6324,0,1761053474,13155.643215879994,32268.656413139994,53302.689040560006 2025-10-21,13:31:16.000,294,11085933,6565,0,1761053475,13155.623006949994,28576.293922619996,53302.67506632 2025-10-21,13:31:17.000,294,11085930,5925,0,1761053476,13155.703842669995,30422.397627450002,53302.71000192001 2025-10-21,13:31:18.000,294,11085840,6205,0,1761053477,13155.724051599995,31806.97364379,53302.72397616 2025-10-21,13:31:19.000,294,11085888,5925,0,1761053478,13155.744260529995,28114.63934979,53302.737950400006 2025-10-21,13:31:20.000,294,11085893,6485,0,1761053479,13155.75099683999,27191.591021939996,53302.716989040004 2025-10-21,13:31:21.000,294,11085922,5725,0,1761053480,13155.73078790999,28576.159989149994,53302.668079200004 2025-10-21,13:31:22.000,294,11085857,6525,0,1761053481,13155.73078790999,29499.137825700003,53302.67506632 2025-10-21,13:31:23.000,294,11085984,6084,0,1761053482,13155.724051599995,27652.984776960002,53302.689040560006 2025-10-21,13:31:24.000,294,11085919,6765,0,1761053483,13155.71057897999,28575.976711769996,53302.64013072001 2025-10-21,13:31:25.000,294,11085910,6405,0,1761053484,13155.60953432999,33191.281793190006,53302.65410496 2025-10-21,13:31:27.000,294,11085881,6685,0,1761053486,13155.555643849999,34114.20323670001,53302.67506632 2025-10-21,13:31:28.000,294,11085900,5965,0,1761053487,13155.488280749989,29498.792418330006,53302.619169360005 2025-10-21,13:31:29.000,294,11085926,5884,0,1761053488,13155.461335509994,29037.24358245,53302.598208 2025-10-21,13:31:30.000,294,11085895,6405,0,1761053489,13155.447862889989,23037.299042519997,53302.58423376 2025-10-21,13:31:31.000,294,11085909,6284,0,1761053490,13155.393972409998,31806.219386879995,53302.58423376 2025-10-21,13:31:32.000,294,11085903,6485,0,1761053491,13155.373763479998,29960.108632920004,53302.57724664 2025-10-21,13:31:33.000,294,11085913,6525,0,1761053492,13155.373763479998,27190.88610894,53302.44449136001 2025-10-21,13:31:34.000,294,11085945,6565,0,1761053493,13155.373763479998,29498.454060090007,53302.55628528 2025-10-21,13:31:35.000,294,11085896,6245,0,1761053494,13155.360290859993,26267.795486310002,53302.48641408 2025-10-21,13:31:36.000,294,11085947,6445,0,1761053495,13155.380499789993,31806.01496211,53302.42353000001 2025-10-21,13:31:37.000,294,11085925,6685,0,1761053496,13155.468071819989,29498.454060090007,53302.42353000001 2025-10-21,13:31:38.000,294,11085936,6005,0,1761053497,13155.508489679989,28113.870994619996,53302.42353000001 2025-10-21,13:31:39.000,294,11085937,6565,0,1761053498,13155.515225989999,26729.337273059995,53302.42353000001 2025-10-21,13:31:40.000,294,11085968,5884,0,1761053499,13155.623006949994,29037.046206810002,53302.381607280004 2025-10-21,13:31:41.000,294,11085898,6245,0,1761053500,13155.643215879994,29037.003912030006,53302.3885944 2025-10-21,13:31:42.000,294,11085921,6324,0,1761053501,13155.69710636,31344.677600130002,53302.353658800006 2025-10-21,13:31:43.000,294,11085886,6045,0,1761053502,13155.69037004999,32267.79641928,53302.402568640005 2025-10-21,13:31:44.000,294,11085765,6365,0,1761053503,13155.703842669995,29960.115682050004,53302.31173608 2025-10-21,13:31:45.000,294,11085786,6045,0,1761053504,13155.69710636,27652.385600909998,53302.353658800006 2025-10-21,13:31:46.000,294,11085801,6405,0,1761053505,13155.643215879994,30883.051223820003,53302.36064592 2025-10-21,13:31:48.000,294,11085769,6405,0,1761053507,13155.60953432999,31344.508421010003,53302.27680048001 2025-10-21,13:31:49.000,294,11085757,6284,0,1761053508,13155.528698609989,29959.720930769996,53302.29776184 2025-10-21,13:31:50.000,294,11085751,6725,0,1761053509,13155.495017059999,31344.24055407,53302.33968456 2025-10-21,13:31:51.000,294,11085687,6485,0,1761053510,13155.461335509994,29036.468178149997,53302.248852 2025-10-21,13:31:52.000,294,11085956,5965,0,1761053511,13155.454599199998,29959.453063830006,53302.24186488 2025-10-21,13:31:53.000,294,11085828,6045,0,1761053512,13155.360290859993,26728.752195270004,53302.25583912001 2025-10-21,13:31:54.000,294,11085892,5805,0,1761053513,13155.326609309988,27651.610196609996,53302.24186488 2025-10-21,13:31:55.000,294,11085897,6284,0,1761053514,13155.333345619998,30882.28991778,53302.26282624 2025-10-21,13:31:56.000,294,11085916,5965,0,1761053515,13155.340081929993,31343.72596758,53302.19295504 2025-10-21,13:31:57.000,294,11085988,5725,0,1761053516,13155.346818239988,32266.8377376,53302.17199368 2025-10-21,13:31:58.000,294,11085970,6124,0,1761053517,13155.393972409998,30882.254672130002,53302.17898080001 2025-10-21,13:31:59.000,294,11085952,6324,0,1761053518,13155.420917649993,26267.055327659997,53302.08814824001 2025-10-21,13:32:00.000,294,11085891,6485,0,1761053519,13155.441126579994,29959.255688189995,53302.19994216 2025-10-21,13:32:01.000,294,11085953,6525,0,1761053520,13155.461335509994,28574.729015760007,53302.185967920006 2025-10-21,13:32:02.000,294,11085951,6525,0,1761053521,13155.521962299994,29959.36847427,53302.1440452 2025-10-21,13:32:03.000,294,11085814,6124,0,1761053522,13155.56911646999,33651.68162088,53302.067186880005 2025-10-21,13:32:04.000,294,11085932,6084,0,1761053523,13155.596061709999,23959.70589954,53302.10212248 2025-10-21,13:32:05.000,294,11085918,6165,0,1761053524,13155.575852779999,25805.837800890004,53302.12308384 2025-10-21,13:32:06.000,294,11085877,6525,0,1761053525,13155.60953432999,31805.648407350003,53302.17898080001 2025-10-21,13:32:07.000,294,11085924,5925,0,1761053526,13155.596061709999,28575.018030089996,53302.15801944001 2025-10-21,13:32:08.000,294,11085905,6805,0,1761053527,13155.555643849999,28574.989833569998,53302.10212248 2025-10-21,13:32:09.000,294,11085825,6525,0,1761053528,13155.528698609989,26267.309096340003,53302.165006560004 2025-10-21,13:32:10.000,294,11085930,6045,0,1761053529,13155.441126579994,25805.661572640005,53302.10910960001 2025-10-21,13:32:11.000,294,11085883,6645,0,1761053530,13155.380499789993,28113.144934230004,53302.13007096 2025-10-21,13:32:12.000,294,11085855,6525,0,1761053531,13155.286191449988,30420.635344950002,53302.08116112 2025-10-21,13:32:13.000,294,11085930,6005,0,1761053532,13155.205355730002,30882.029099969994,53302.13705808001 2025-10-21,13:32:14.000,294,11085940,6124,0,1761053533,13155.090838459997,26728.131871830003,53302.116096720005 2025-10-21,13:32:15.000,294,11085925,6324,0,1761053534,13155.023475360002,26266.456151610008,53302.046225520004 2025-10-21,13:32:16.000,294,11085874,5805,0,1761053535,13154.915694399991,27189.30005469,53302.03923840001 2025-10-21,13:32:17.000,294,11085952,5965,0,1761053536,13154.861803920001,34111.91226945,53301.97635432 2025-10-21,13:32:18.000,294,11085699,6645,0,1761053537,13154.76075927,34573.277827950005,53301.95539296 2025-10-21,13:32:19.000,294,11085816,5965,0,1761053538,13154.706868789995,33188.574927270005,53301.90648312 2025-10-21,13:32:20.000,294,11085723,6324,0,1761053539,13154.706868789995,27650.27791104,53301.84359904001 2025-10-21,13:32:21.000,294,11085697,6445,0,1761053540,13154.65297830999,30880.774354830006,53301.85757328 2025-10-21,13:32:22.000,294,11085907,6365,0,1761053541,13154.686659859995,28111.664616930007,53301.85757328 2025-10-21,13:32:23.000,294,11085994,6205,0,1761053542,13154.646241999995,30419.19732243,53301.80866344 2025-10-21,13:32:24.000,294,11085849,6365,0,1761053543,13154.69339616999,35034.38961776999,53301.80866344 2025-10-21,13:32:25.000,294,11085967,6405,0,1761053544,13154.747286649996,28573.20640368,53301.85757328 2025-10-21,13:32:26.000,294,11085924,6045,0,1761053545,13154.686659859995,34111.40473209,53301.74577936 2025-10-21,13:32:27.000,294,11085891,6365,0,1761053546,13154.7809682,29957.733076110002,53301.731805120005 2025-10-21,13:32:29.000,294,11085878,6124,0,1761053548,13154.908958089996,32265.519550290002,53301.69686952 2025-10-21,13:32:30.000,294,11085872,6205,0,1761053549,13154.895485469991,30880.978779600002,53301.731805120005 2025-10-21,13:32:31.000,294,11085924,5805,0,1761053550,13154.956112259992,27188.926450800005,53301.71084376 2025-10-21,13:32:32.000,294,11085858,6045,0,1761053551,13154.969584879997,26727.497450130002,53301.731805120005 2025-10-21,13:32:33.000,294,11085884,5925,0,1761053552,13154.976321189992,32727.244614420008,53301.75276648001 2025-10-21,13:32:34.000,294,11085907,6445,0,1761053553,13154.996530119992,27650.665613189994,53301.78770208 2025-10-21,13:32:35.000,294,11085838,5845,0,1761053554,13155.023475360002,29035.290973440002,53301.731805120005 2025-10-21,13:32:36.000,294,11085839,6565,0,1761053555,13155.023475360002,31342.880071980006,53301.731805120005 2025-10-21,13:32:37.000,294,11085866,5725,0,1761053556,13155.010002739997,31342.92941589,53301.75276648001 2025-10-21,13:32:38.000,294,11085866,6165,0,1761053557,13154.969584879997,30419.796498480006,53301.7597536 2025-10-21,13:32:39.000,294,11085898,6005,0,1761053558,13154.976321189992,29035.283924310002,53301.731805120005 2025-10-21,13:32:40.000,294,11085910,6165,0,1761053559,13154.895485469991,31342.78843329,53301.78770208 2025-10-21,13:32:41.000,294,11085889,6565,0,1761053560,13154.84159499,32727.33625311,53301.78770208 2025-10-21,13:32:42.000,294,11085876,5884,0,1761053561,13154.807913439996,27189.039236879995,53301.75276648001 2025-10-21,13:32:43.000,294,11085832,6324,0,1761053562,13154.75402295999,28111.988876910007,53301.64097256 2025-10-21,13:32:44.000,294,11085746,6045,0,1761053563,13154.666450929995,31803.984812669994,53301.70385664001 2025-10-21,13:32:45.000,294,11085716,6205,0,1761053564,13154.63276937999,30419.35945242,53301.7597536 2025-10-21,13:32:46.000,294,11085756,6165,0,1761053565,13154.59235151999,30880.6968144,53301.70385664001 2025-10-21,13:32:47.000,294,11085858,6324,0,1761053566,13154.55866997,27188.51760126,53301.64795968 2025-10-21,13:32:48.000,294,11085879,6284,0,1761053567,13154.524988419995,30418.971750269993,53301.67590816001 2025-10-21,13:32:49.000,294,11085895,6565,0,1761053568,13154.55193365999,31341.914341170006,53301.64097256 2025-10-21,13:32:50.000,294,11085863,6365,0,1761053569,13154.49130686999,31341.759260310006,53301.64795968 2025-10-21,13:32:51.000,294,11085901,6485,0,1761053570,13154.55193365999,28572.614276759996,53301.54315288 2025-10-21,13:32:52.000,294,11085899,6365,0,1761053571,13154.545197349995,26726.482375410007,53301.57808848 2025-10-21,13:32:53.000,294,11085859,6485,0,1761053572,13154.585615209995,30879.998950530004,53301.57110136 2025-10-21,13:32:54.000,294,11085892,6005,0,1761053573,13154.626033069995,29495.408835930008,53301.515204400006 2025-10-21,13:32:55.000,294,11085936,6165,0,1761053574,13154.666450929995,29956.929475290002,53301.515204400006 2025-10-21,13:32:56.000,294,11085917,6725,0,1761053575,13154.69339616999,27649.396769789993,53301.50821728001 2025-10-21,13:32:57.000,294,11085933,6485,0,1761053576,13154.67318723999,27649.389720659994,53301.459307439996 2025-10-21,13:32:58.000,294,11085927,6205,0,1761053577,13154.706868789995,29495.35244289,53301.46629456001 2025-10-21,13:32:59.000,294,11085883,6725,0,1761053578,13154.73381402999,29033.817705270005,53301.57110136 2025-10-21,13:33:00.000,294,11085925,6565,0,1761053579,13154.646241999995,27187.735147829997,53301.54315288 2025-10-21,13:33:01.000,294,11085885,6525,0,1761053580,13154.63950569,31802.80055883,53301.50821728001 2025-10-21,13:33:02.000,294,11085845,6605,0,1761053581,13154.59235151999,28110.649542209998,53301.52219152 2025-10-21,13:33:03.000,294,11085886,5884,0,1761053582,13154.5788789,26726.07352587,53301.50821728001 2025-10-21,13:33:04.000,294,11085967,6565,0,1761053583,13154.55193365999,25341.54685344,53301.54315288 2025-10-21,13:33:05.000,294,11085801,6445,0,1761053584,13154.45762532,27649.051362419996,53301.55014 2025-10-21,13:33:06.000,294,11085915,6205,0,1761053585,13154.376789599999,29033.493445290005,53301.53616576001 2025-10-21,13:33:07.000,294,11085935,6405,0,1761053586,13154.376789599999,29033.422953989997,53301.54315288 2025-10-21,13:33:08.000,294,11085949,6245,0,1761053587,13154.282481259994,34109.903267400005,53301.46629456001 2025-10-21,13:33:09.000,294,11085847,6565,0,1761053588,13154.235327089998,28110.212496149994,53301.47328168 2025-10-21,13:33:10.000,294,11085874,5925,0,1761053589,13154.235327089998,28571.740184640003,53301.47328168 2025-10-21,13:33:11.000,294,11085928,6084,0,1761053590,13154.120809819993,28571.719037250004,53301.35450064 2025-10-21,13:33:12.000,294,11085879,6324,0,1761053591,13154.087128269988,24879.76539627,53301.45232032 2025-10-21,13:33:13.000,294,11085970,5884,0,1761053592,13154.053446719998,29494.830807270002,53301.40341048 2025-10-21,13:33:14.000,294,11086015,6565,0,1761053593,13154.006292550002,25341.264888239995,53301.43834608001 2025-10-21,13:33:15.000,294,11085873,6324,0,1761053594,13154.006292550002,31340.962708620005,53301.375462 2025-10-21,13:33:16.000,294,11085891,6365,0,1761053595,13153.979347309993,27187.432035239995,53301.36847488001 2025-10-21,13:33:17.000,294,11085897,6525,0,1761053596,13153.992819929997,31341.117789480006,53301.31956504001 2025-10-21,13:33:18.000,294,11085898,5884,0,1761053597,13153.999556239993,30418.175198580007,53301.34052640001 2025-10-21,13:33:19.000,294,11085947,6645,0,1761053598,13154.006292550002,29956.739148780005,53301.291616559996 2025-10-21,13:33:20.000,294,11085818,6165,0,1761053599,13153.999556239993,29033.831803530004,53301.3055908 2025-10-21,13:33:21.000,294,11085855,6365,0,1761053600,13154.026501480002,31341.526639019998,53301.291616559996 2025-10-21,13:33:22.000,294,11085850,5925,0,1761053601,13153.972610999997,28111.072490010003,53301.28462944 2025-10-21,13:33:23.000,294,11085872,6324,0,1761053602,13153.965874690002,27649.664636729998,53301.28462944 2025-10-21,13:33:24.000,294,11085881,6324,0,1761053603,13153.979347309993,28572.818701530006,53301.2357196 2025-10-21,13:33:25.000,294,11085871,6284,0,1761053604,13154.006292550002,31803.533668350006,53301.26366808 2025-10-21,13:33:26.000,294,11085871,6365,0,1761053605,13153.932193139997,32265.096602489997,53301.27065520001 2025-10-21,13:33:27.000,294,11085937,6405,0,1761053606,13153.945665760002,31342.13991333,53301.326552160004 2025-10-21,13:33:28.000,294,11085944,6124,0,1761053607,13153.972610999997,32726.708880539998,53301.34052640001 2025-10-21,13:33:30.000,294,11085914,5884,0,1761053609,13153.986083620002,29034.49442175,53301.26366808 2025-10-21,13:33:31.000,294,11085890,6005,0,1761053610,13154.006292550002,27188.425962570007,53301.31956504001 2025-10-21,13:33:32.000,294,11085930,6084,0,1761053611,13153.972610999997,34572.474227130006,53301.277642320005 2025-10-21,13:33:33.000,294,11085930,5884,0,1761053612,13153.986083620002,31803.315145319997,53301.33353928 2025-10-21,13:33:34.000,294,11085912,5845,0,1761053613,13153.965874690002,24880.39981797,53301.31257792 2025-10-21,13:33:35.000,294,11085903,6525,0,1761053614,13153.979347309993,34110.45309954,53301.29860368001 2025-10-21,13:33:36.000,294,11085899,6485,0,1761053615,13153.932193139997,30879.7099362,53301.26366808 2025-10-21,13:33:37.000,294,11085740,6124,0,1761053616,13153.965874690002,32725.609216259996,53301.326552160004 2025-10-21,13:33:38.000,294,11085881,6445,0,1761053617,13153.972610999997,24879.76539627,53301.291616559996 2025-10-21,13:33:39.000,294,11085823,6525,0,1761053618,13153.959138379993,30879.216497100002,53301.347513520006 2025-10-21,13:33:40.000,294,11085848,6124,0,1761053619,13153.898511589992,29033.007055320006,53301.31956504001 2025-10-21,13:33:41.000,294,11085927,6405,0,1761053620,13153.952402069997,29955.935547960005,53301.25668096 2025-10-21,13:33:42.000,294,11085916,5845,0,1761053621,13153.972610999997,31801.84187715,53301.3055908 2025-10-21,13:33:43.000,294,11085810,6005,0,1761053622,13153.972610999997,30417.265860810003,53301.291616559996 2025-10-21,13:33:44.000,294,11085854,6084,0,1761053623,13154.013028859998,28571.218549020006,53301.26366808 2025-10-21,13:33:45.000,294,11085851,6485,0,1761053624,13153.979347309993,31801.67974716,53301.27065520001 2025-10-21,13:33:46.000,294,11085874,6084,0,1761053625,13154.066919340003,25340.708006970002,53301.179822640006 2025-10-21,13:33:47.000,294,11085917,6605,0,1761053626,13154.080391959993,35493.88010769,53301.179822640006 2025-10-21,13:33:48.000,294,11085861,6445,0,1761053627,13154.087128269988,30879.012072330006,53301.22174536001 2025-10-21,13:33:49.000,294,11085851,6725,0,1761053628,13154.161227679993,22110.444184470005,53301.21475824 2025-10-21,13:33:50.000,294,11085868,6324,0,1761053629,13154.127546129988,33186.74215347,53301.15187416001 2025-10-21,13:33:51.000,294,11085899,6645,0,1761053630,13154.147755059988,27187.262856119996,53301.15187416001 2025-10-21,13:33:52.000,294,11085868,5884,0,1761053631,13154.181436609993,29494.978839000003,53301.05405448001 2025-10-21,13:33:53.000,294,11085890,6045,0,1761053632,13154.147755059988,29956.63341183,53301.18680976 2025-10-21,13:33:54.000,294,11085889,6405,0,1761053633,13154.154491369998,28110.684787859995,53301.15187416001 2025-10-21,13:33:55.000,294,11085799,6445,0,1761053634,13154.154491369998,29033.845901790002,53301.20078400001 2025-10-21,13:33:56.000,294,11085892,6084,0,1761053635,13154.147755059988,33649.080491910005,53301.26366808 2025-10-21,13:33:57.000,294,11085896,5884,0,1761053636,13154.080391959993,31341.604179450005,53301.21475824 2025-10-21,13:33:58.000,294,11085820,6045,0,1761053637,13154.026501480002,29495.64850635,53301.20078400001 2025-10-21,13:33:59.000,294,11085724,5845,0,1761053638,13154.033237789998,27188.122849980005,53301.18680976 2025-10-21,13:34:00.000,294,11085763,6725,0,1761053639,13153.925456830002,35033.86093302,53301.22174536001 2025-10-21,13:34:01.000,294,11085908,5805,0,1761053640,13153.898511589992,27188.242685189995,53301.20078400001 2025-10-21,13:34:02.000,294,11085898,6165,0,1761053641,13153.817675869992,30418.774374629997,53301.21475824 2025-10-21,13:34:03.000,294,11085873,6324,0,1761053642,13153.804203250002,26265.11681691,53301.18680976 2025-10-21,13:34:04.000,294,11085789,6205,0,1761053643,13153.709894909996,26265.159111689994,53301.18680976 2025-10-21,13:34:05.000,294,11085836,6205,0,1761053644,13153.682949670001,32264.701851210004,53301.20777112 2025-10-21,13:34:06.000,294,11085913,6445,0,1761053645,13153.615586569991,29957.11275267,53301.20777112 2025-10-21,13:34:07.000,294,11085794,6124,0,1761053646,13153.56169609,30880.111736609993,53301.20777112 2025-10-21,13:34:08.000,294,11085836,6045,0,1761053647,13153.608850259996,27649.417917180006,53301.17283552001 2025-10-21,13:34:09.000,294,11085855,6365,0,1761053648,13153.55495977999,30418.499458560007,53301.109951440005 2025-10-21,13:34:10.000,294,11085914,6205,0,1761053649,13153.54148716,27187.812688260005,53301.158861280004 2025-10-21,13:34:11.000,294,11085870,6005,0,1761053650,13153.588641329996,24418.724097750004,53301.179822640006 2025-10-21,13:34:12.000,294,11085786,6084,0,1761053651,13153.588641329996,28110.79757394,53301.06802872 2025-10-21,13:34:13.000,294,11085800,5884,0,1761053652,13153.629059189996,31802.95563969,53301.123925679996 2025-10-21,13:34:14.000,294,11085830,5845,0,1761053653,13153.703158600001,31341.477295110002,53301.08899008 2025-10-21,13:34:15.000,294,11085811,6445,0,1761053654,13153.831148489997,32726.137901010006,53301.13789992 2025-10-21,13:34:16.000,294,11085900,5805,0,1761053655,13153.945665760002,32264.687752950005,53301.158861280004 2025-10-21,13:34:17.000,294,11085828,6165,0,1761053656,13154.019765169993,28572.71296458,53301.0959772 2025-10-21,13:34:18.000,294,11085899,6525,0,1761053657,13154.181436609993,31342.041225509995,53301.179822640006 2025-10-21,13:34:19.000,294,11085873,6284,0,1761053658,13154.309426499989,26727.004011030003,53301.158861280004 2025-10-21,13:34:20.000,294,11085862,6365,0,1761053659,13154.43068007999,29034.790485210004,53301.20777112 2025-10-21,13:34:21.000,294,11085855,6565,0,1761053660,13154.55866997,27650.390697120005,53301.179822640006 2025-10-21,13:34:22.000,294,11085828,5965,0,1761053661,13154.59235151999,31804.273826999997,53301.228732480005 2025-10-21,13:34:23.000,294,11085894,6084,0,1761053662,13154.706868789995,29496.748170630002,53301.25668096 2025-10-21,13:34:24.000,294,11085874,6205,0,1761053663,13154.787704509996,33189.061317240004,53301.28462944 2025-10-21,13:34:25.000,294,11085912,6045,0,1761053664,13154.774231889991,34112.074399439996,53301.22174536001 2025-10-21,13:34:26.000,294,11085862,6284,0,1761053665,13154.76075927,28112.284940369995,53301.2357196 2025-10-21,13:34:27.000,294,11085920,6005,0,1761053666,13154.74055034,29035.269826050004,53301.34052640001 2025-10-21,13:34:28.000,294,11085865,6445,0,1761053667,13154.646241999995,32727.449039190004,53301.228732480005 2025-10-21,13:34:29.000,294,11085869,6925,0,1761053668,13154.63276937999,26265.997958160006,53301.396423360005 2025-10-21,13:34:31.000,294,11085913,6685,0,1761053670,13154.43068007999,30880.922386560007,53301.347513520006 2025-10-21,13:34:32.000,294,11085849,6405,0,1761053671,13154.32963542999,30880.753207439993,53301.31257792 2025-10-21,13:34:33.000,294,11085914,6005,0,1761053672,13154.275744949999,29957.627339159997,53301.35450064 2025-10-21,13:34:34.000,294,11085906,6124,0,1761053673,13154.167963989988,28111.326258689995,53301.34052640001 2025-10-21,13:34:35.000,294,11085924,5845,0,1761053674,13154.060183029993,32264.842833810006,53301.291616559996 2025-10-21,13:34:36.000,294,11085901,6445,0,1761053675,13153.986083620002,25803.46929321,53301.25668096 2025-10-21,13:34:37.000,294,11085820,6084,0,1761053676,13153.972610999997,29956.992917459997,53301.228732480005 2025-10-21,13:34:38.000,294,11085836,5965,0,1761053677,13153.932193139997,35494.9868211,53301.3055908 2025-10-21,13:34:39.000,294,11085902,5965,0,1761053678,13153.898511589992,27649.213492409996,53301.20777112 2025-10-21,13:34:40.000,294,11085771,6565,0,1761053679,13153.871566349997,28572.26182026,53301.20078400001 2025-10-21,13:34:41.000,294,11085909,6605,0,1761053680,13153.905247900002,31802.779411440002,53301.25668096 2025-10-21,13:34:42.000,294,11085957,6445,0,1761053681,13153.938929449992,28572.113788529998,53301.14488704 2025-10-21,13:34:43.000,294,11085888,6045,0,1761053682,13153.911984209997,28572.113788529998,53301.18680976 2025-10-21,13:34:44.000,294,11085824,5925,0,1761053683,13153.932193139997,28572.191328960005,53301.25668096 2025-10-21,13:34:45.000,294,11085861,6405,0,1761053684,13154.026501480002,28572.290016779996,53301.20078400001 2025-10-21,13:34:46.000,294,11085849,6565,0,1761053685,13154.039974099993,26726.313196289993,53301.22174536001 2025-10-21,13:34:47.000,294,11085944,5805,0,1761053686,13154.093864579998,29957.014064849995,53301.24270672 2025-10-21,13:34:48.000,294,11085902,5925,0,1761053687,13154.127546129988,31803.153015329997,53301.1658484 2025-10-21,13:34:49.000,294,11085819,6445,0,1761053688,13154.208381849989,29495.80358721,53301.21475824 2025-10-21,13:34:50.000,294,11085732,5925,0,1761053689,13154.289217569989,26265.363536460005,53301.277642320005 2025-10-21,13:34:51.000,294,11085865,6645,0,1761053690,13154.356580669999,33649.70081535001,53301.20078400001 2025-10-21,13:34:52.000,294,11085873,6485,0,1761053691,13154.45762532,29034.8116326,53301.24969384001 2025-10-21,13:34:53.000,294,11085855,6365,0,1761053692,13154.53172472999,31342.506468089996,53301.22174536001 2025-10-21,13:34:54.000,294,11085822,5965,0,1761053693,13154.5788789,29958.22651521,53301.24969384001 2025-10-21,13:34:55.000,294,11085929,6605,0,1761053694,13154.646241999995,30419.888137169997,53301.28462944 2025-10-21,13:34:56.000,294,11085869,6365,0,1761053695,13154.686659859995,22574.241692819996,53301.29860368001 2025-10-21,13:34:57.000,294,11085893,6124,0,1761053696,13154.72034141,31804.746118709998,53301.29860368001 2025-10-21,13:34:58.000,294,11085865,6485,0,1761053697,13154.73381402999,28574.17918362,53301.25668096 2025-10-21,13:34:59.000,294,11085838,5645,0,1761053698,13154.727077719996,30420.360428879998,53301.25668096 2025-10-21,13:35:00.000,294,11085908,6165,0,1761053699,13154.71360509999,29497.368494070004,53301.326552160004 2025-10-21,13:35:01.000,294,11085955,6565,0,1761053700,13154.686659859995,33189.39967548,53301.31956504001 2025-10-21,13:35:02.000,294,11085872,6005,0,1761053701,13154.65971462,31804.87300305,53301.326552160004 2025-10-21,13:35:03.000,294,11085889,6445,0,1761053702,13154.57214258999,30420.219446279996,53301.41738472001 2025-10-21,13:35:04.000,294,11085929,6405,0,1761053703,13154.49804318,33650.793430499994,53301.35450064 2025-10-21,13:35:05.000,294,11085871,6365,0,1761053704,13154.464361629995,25343.28093942,53301.396423360005 2025-10-21,13:35:06.000,294,11085886,5884,0,1761053705,13154.383525909994,29496.903251490003,53301.515204400006 2025-10-21,13:35:07.000,294,11085886,6124,0,1761053706,13154.289217569989,30881.32418697,53301.4103976 2025-10-21,13:35:08.000,294,11085860,6124,0,1761053707,13154.282481259994,24419.964744630008,53301.38943624001 2025-10-21,13:35:09.000,294,11085891,6485,0,1761053708,13154.242063399994,25342.893237270007,53301.375462 2025-10-21,13:35:10.000,294,11085837,6525,0,1761053709,13154.201645539993,32727.16707399,53301.41738472001 2025-10-21,13:35:11.000,294,11085910,6005,0,1761053710,13154.215118159998,31342.541713740007,53301.4103976 2025-10-21,13:35:12.000,294,11085896,6124,0,1761053711,13154.161227679993,28111.995926040006,53301.38244912 2025-10-21,13:35:13.000,294,11085967,6565,0,1761053712,13154.221854469994,27650.45413929,53301.347513520006 2025-10-21,13:35:14.000,294,11085900,6084,0,1761053713,13154.262272329994,33650.201303580005,53301.4103976 2025-10-21,13:35:15.000,294,11085873,6365,0,1761053714,13154.322899119994,32265.69577854,53301.36847488001 2025-10-21,13:35:16.000,294,11085913,6565,0,1761053715,13154.363316979994,28112.165105160006,53301.38943624001 2025-10-21,13:35:17.000,294,11085850,5925,0,1761053716,13154.45088900999,30881.436973050004,53301.41738472001 2025-10-21,13:35:18.000,294,11085851,6565,0,1761053717,13154.53846104,27189.377595120008,53301.42437184 2025-10-21,13:35:19.000,294,11085886,6084,0,1761053718,13154.59908783,30881.676643469997,53301.38244912 2025-10-21,13:35:20.000,294,11085917,6725,0,1761053719,13154.747286649996,26266.590085079995,53301.375462 2025-10-21,13:35:21.000,294,11085932,6245,0,1761053720,13154.868540229996,27651.307084019994,53301.45232032 2025-10-21,13:35:22.000,294,11085874,5805,0,1761053721,13154.915694399991,33189.77327937,53301.43135896 2025-10-21,13:35:23.000,294,11085837,6284,0,1761053722,13155.030211669997,26266.977787230004,53301.43135896 2025-10-21,13:35:24.000,294,11085881,6445,0,1761053723,13155.131256319997,31805.486277360003,53301.50821728001 2025-10-21,13:35:25.000,294,11085898,5925,0,1761053724,13155.252509899998,24882.78242391,53301.4802688 2025-10-21,13:35:26.000,294,11085862,5845,0,1761053725,13155.272718829998,29036.60916075,53301.52219152 2025-10-21,13:35:27.000,294,11085943,6324,0,1761053726,13155.353554549998,30421.28386491,53301.459307439996 2025-10-21,13:35:28.000,294,11085877,6685,0,1761053727,13155.387236099989,27652.152979620005,53301.515204400006 2025-10-21,13:35:29.000,294,11085864,6165,0,1761053728,13155.353554549998,26267.576963280007,53301.53616576001 2025-10-21,13:35:30.000,294,11085875,6565,0,1761053729,13155.373763479998,29959.84781511,53301.57110136 2025-10-21,13:35:32.000,294,11085885,6765,0,1761053731,13155.367027169988,32267.352324089996,53301.50821728001 2025-10-21,13:35:33.000,294,11085977,6405,0,1761053732,13155.265982520003,29959.68568512,53301.59206272 2025-10-21,13:35:34.000,294,11085897,6445,0,1761053733,13155.178410489993,26728.80858831,53301.59206272 2025-10-21,13:35:35.000,294,11085886,5845,0,1761053734,13155.077365839992,33651.5688348,53301.54315288 2025-10-21,13:35:36.000,294,11085932,6045,0,1761053735,13155.030211669997,25343.957655899998,53301.57808848 2025-10-21,13:35:37.000,294,11085917,6565,0,1761053736,13154.956112259992,29958.987821250004,53301.52917864 2025-10-21,13:35:38.000,294,11085953,6445,0,1761053737,13154.848331299996,29497.26980625,53301.57110136 2025-10-21,13:35:39.000,294,11085899,6485,0,1761053738,13154.747286649996,29035.551791250007,53301.55712712001 2025-10-21,13:35:40.000,294,11085841,6284,0,1761053739,13154.67318723999,30419.930431949993,53301.43135896 2025-10-21,13:35:41.000,294,11085844,6245,0,1761053740,13154.666450929995,25804.618301399998,53301.53616576001 2025-10-21,13:35:42.000,294,11085883,6605,0,1761053741,13154.59235151999,28573.580007569995,53301.52219152 2025-10-21,13:35:43.000,294,11085938,6084,0,1761053742,13154.61256044999,29035.037204759996,53301.45232032 2025-10-21,13:35:44.000,294,11085875,6525,0,1761053743,13154.605824139995,29958.050286960002,53301.38943624001 2025-10-21,13:35:45.000,294,11085935,6324,0,1761053744,13154.65971462,28573.431975839994,53301.38943624001 2025-10-21,13:35:46.000,294,11085857,6605,0,1761053745,13154.73381402999,23958.303122669997,53301.38244912 2025-10-21,13:35:47.000,294,11085837,6365,0,1761053746,13154.787704509996,26266.019105550004,53301.40341048 2025-10-21,13:35:48.000,294,11085911,6324,0,1761053747,13154.868540229996,30881.295990450002,53301.36847488001 2025-10-21,13:35:49.000,294,11085816,6205,0,1761053748,13154.962848570001,32265.970694610005,53301.38943624001 2025-10-21,13:35:50.000,294,11085882,5925,0,1761053749,13155.104311080002,31343.162037179995,53301.42437184 2025-10-21,13:35:51.000,294,11085917,6565,0,1761053750,13155.144728940002,28112.70788817,53301.38943624001 2025-10-21,13:35:52.000,294,11085878,6245,0,1761053751,13155.333345619998,23036.121837810002,53301.36148776 2025-10-21,13:35:53.000,294,11085874,6205,0,1761053752,13155.346818239988,27190.061360730004,53301.46629456001 2025-10-21,13:35:54.000,294,11085928,6245,0,1761053753,13155.427653959989,26267.097622440007,53301.50123016 2025-10-21,13:35:55.000,294,11085881,6565,0,1761053754,13155.515225989999,31805.479228230004,53301.45232032 2025-10-21,13:35:56.000,294,11085947,6405,0,1761053755,13155.535434919999,31805.634309090005,53301.459307439996 2025-10-21,13:35:57.000,294,11085864,6045,0,1761053756,13155.542171229994,29959.586997299994,53301.50123016 2025-10-21,13:35:58.000,294,11085910,6045,0,1761053757,13155.555643849999,25805.89419393,53301.45232032 2025-10-21,13:35:59.000,294,11085955,6525,0,1761053758,13155.575852779999,29036.58801336,53301.50821728001 2025-10-21,13:36:00.000,294,11085798,6165,0,1761053759,13155.602798019994,27651.962653110008,53301.4802688 2025-10-21,13:36:01.000,294,11085846,5884,0,1761053760,13155.562380159994,27190.463161139996,53301.55712712001 2025-10-21,13:36:02.000,294,11085833,6605,0,1761053761,13155.488280749989,25805.88009567,53301.59206272 2025-10-21,13:36:03.000,294,11085852,5884,0,1761053762,13155.468071819989,32267.14085019,53301.613024080005 2025-10-21,13:36:04.000,294,11085965,6565,0,1761053763,13155.441126579994,32728.710833460005,53301.57808848 2025-10-21,13:36:05.000,294,11085756,5925,0,1761053764,13155.474808129999,25344.331259790008,53301.613024080005 2025-10-21,13:36:06.000,294,11085835,6605,0,1761053765,13155.495017059999,28574.926391400004,53301.52917864 2025-10-21,13:36:07.000,294,11086043,6365,0,1761053766,13155.474808129999,27190.293982019997,53301.59904984 2025-10-21,13:36:08.000,294,11085888,6124,0,1761053767,13155.488280749989,33651.56178567,53301.613024080005 2025-10-21,13:36:09.000,294,11085872,5965,0,1761053768,13155.454599199998,28574.80655619,53301.58507560001 2025-10-21,13:36:10.000,294,11085903,6645,0,1761053769,13155.441126579994,28574.862949229995,53301.58507560001 2025-10-21,13:36:11.000,294,11085873,6324,0,1761053770,13155.441126579994,29959.34732688,53301.55712712001 2025-10-21,13:36:12.000,294,11085904,6124,0,1761053771,13155.447862889989,32266.82363934,53301.59904984 2025-10-21,13:36:13.000,294,11085869,6365,0,1761053772,13155.474808129999,25805.428951349997,53301.57110136 2025-10-21,13:36:14.000,294,11085890,6084,0,1761053773,13155.481544439994,30882.092542140002,53301.54315288 2025-10-21,13:36:15.000,294,11085898,5925,0,1761053774,13155.495017059999,30420.536657129996,53301.59206272 2025-10-21,13:36:16.000,294,11085962,6165,0,1761053775,13155.515225989999,29497.41783798,53301.57110136 2025-10-21,13:36:17.000,294,11085907,6605,0,1761053776,13155.528698609989,30881.909264760005,53301.57808848 2025-10-21,13:36:18.000,294,11085752,5645,0,1761053777,13155.542171229994,27651.180199680006,53301.54315288 2025-10-21,13:36:19.000,294,11085889,6525,0,1761053778,13155.535434919999,32727.857888729995,53301.57808848 2025-10-21,13:36:20.000,294,11085906,6165,0,1761053779,13155.575852779999,28574.108692320006,53301.50821728001 2025-10-21,13:36:21.000,294,11085884,6084,0,1761053780,13155.643215879994,28112.54575818,53301.57110136 2025-10-21,13:36:22.000,294,11085907,6525,0,1761053781,13155.643215879994,29958.649463010006,53301.54315288 2025-10-21,13:36:23.000,294,11085937,6284,0,1761053782,13155.73078790999,29958.614217359995,53301.55014 2025-10-21,13:36:24.000,294,11085878,6165,0,1761053783,13155.75099683999,31804.682676540004,53301.54315288 2025-10-21,13:36:25.000,294,11086004,6084,0,1761053784,13155.79815101,29035.61523342,53301.59904984 2025-10-21,13:36:26.000,294,11085889,6765,0,1761053785,13155.845305179995,27651.123806639996,53301.59206272 2025-10-21,13:36:27.000,294,11085903,6565,0,1761053786,13155.93961352,27651.137904899995,53301.53616576001 2025-10-21,13:36:28.000,294,11085891,6324,0,1761053787,13156.00024031,33650.89916745,53301.59206272 2025-10-21,13:36:29.000,294,11085865,6605,0,1761053788,13156.047394479996,36419.99480709,53301.58507560001 2025-10-21,13:36:30.000,294,11085863,6245,0,1761053789,13156.108021269996,28112.665593390004,53301.6200112 2025-10-21,13:36:31.000,294,11085848,6124,0,1761053790,13156.108021269996,31804.823659140005,53301.57110136 2025-10-21,13:36:33.000,294,11085929,6365,0,1761053792,13156.236011159992,29497.185216690006,53301.59904984 2025-10-21,13:36:34.000,294,11085916,6045,0,1761053793,13156.276429019992,27189.518577719995,53301.626998319996 2025-10-21,13:36:35.000,294,11085880,6045,0,1761053794,13156.283165330002,28112.510512530003,53301.59206272 2025-10-21,13:36:36.000,294,11085905,6485,0,1761053795,13156.269692709997,27650.855939700006,53301.67590816001 2025-10-21,13:36:37.000,294,11085987,6324,0,1761053796,13156.276429019992,35035.15797294,53301.6200112 2025-10-21,13:36:38.000,294,11085878,5845,0,1761053797,13156.289901639997,27189.208415999994,53301.57110136 2025-10-21,13:36:39.000,294,11085936,6124,0,1761053798,13156.289901639997,33650.33523705001,53301.54315288 2025-10-21,13:36:40.000,294,11086017,6725,0,1761053799,13156.236011159992,26266.012056420004,53301.64795968 2025-10-21,13:36:41.000,294,11085980,6124,0,1761053800,13156.289901639997,31804.08350049,53301.60603696001 2025-10-21,13:36:42.000,294,11085944,5925,0,1761053801,13156.195593299992,28573.396730189997,53301.55014 2025-10-21,13:36:43.000,294,11085922,5884,0,1761053802,13156.222538540002,34572.967666230004,53301.60603696001 2025-10-21,13:36:44.000,294,11085851,6565,0,1761053803,13156.188856989997,31803.857928330006,53301.55712712001 2025-10-21,13:36:45.000,294,11085931,6284,0,1761053804,13156.188856989997,27650.151026699998,53301.59206272 2025-10-21,13:36:46.000,294,11085914,5965,0,1761053805,13156.161911750001,31803.843830070007,53301.59904984 2025-10-21,13:36:47.000,294,11085900,6124,0,1761053806,13156.161911750001,32265.350371170003,53301.57808848 2025-10-21,13:36:48.000,294,11085924,5725,0,1761053807,13156.175384369992,30419.288961119993,53301.59904984 2025-10-21,13:36:49.000,294,11085889,6565,0,1761053808,13156.182120680001,31342.407780270005,53301.59206272 2025-10-21,13:36:50.000,294,11085878,5884,0,1761053809,13156.222538540002,29496.30407544,53301.63398544001 2025-10-21,13:36:51.000,294,11085936,6045,0,1761053810,13156.209065919997,24881.17522227,53301.58507560001 2025-10-21,13:36:52.000,294,11085847,6565,0,1761053811,13156.222538540002,32726.927403570007,53301.6200112 2025-10-21,13:36:53.000,294,11085874,6124,0,1761053812,13156.222538540002,29496.346370219995,53301.613024080005 2025-10-21,13:36:54.000,294,11085894,6045,0,1761053813,13156.242747470002,29496.388665000006,53301.64097256 2025-10-21,13:36:55.000,294,11085916,6405,0,1761053814,13156.256220089992,25804.160107949996,53301.67590816001 2025-10-21,13:36:56.000,294,11085928,6124,0,1761053815,13156.236011159992,33649.96163316,53301.64097256 2025-10-21,13:36:57.000,294,11085920,6045,0,1761053816,13156.262956400002,26727.328271010003,53301.65494680001 2025-10-21,13:36:58.000,294,11085850,6084,0,1761053817,13156.249483779997,28573.312140630005,53301.6898824 2025-10-21,13:36:59.000,294,11085875,6405,0,1761053818,13156.283165330002,34573.10159970001,53301.66892104 2025-10-21,13:37:00.000,294,11085853,6324,0,1761053819,13156.296637949992,25804.251746640002,53301.71084376 2025-10-21,13:37:01.000,294,11085818,5884,0,1761053820,13156.343792120002,24881.154074880003,53301.67590816001 2025-10-21,13:37:02.000,294,11085754,6205,0,1761053821,13156.377473669992,27650.242665390004,53301.626998319996 2025-10-21,13:37:03.000,294,11085874,6205,0,1761053822,13156.411155219997,23958.014108339994,53301.66892104 2025-10-21,13:37:04.000,294,11085895,6365,0,1761053823,13156.444836770002,32265.364469430002,53301.66892104 2025-10-21,13:37:05.000,294,11085970,6045,0,1761053824,13156.471782009998,27188.623338210004,53301.70385664001 2025-10-21,13:37:06.000,294,11085945,6605,0,1761053825,13156.491990939998,31803.893173980003,53301.6200112 2025-10-21,13:37:07.000,294,11085870,6205,0,1761053826,13156.593035589998,27188.700878639997,53301.66892104 2025-10-21,13:37:08.000,294,11085899,6645,0,1761053827,13156.572826659998,30880.908288299994,53301.59904984 2025-10-21,13:37:09.000,294,11085904,5965,0,1761053828,13156.646926069989,25342.66766511,53301.613024080005 2025-10-21,13:37:10.000,294,11085858,6245,0,1761053829,13156.721025479994,28111.819697789993,53301.71783088 2025-10-21,13:37:11.000,294,11085791,6605,0,1761053830,13156.754707029999,21189.151089990002,53301.71084376 2025-10-21,13:37:12.000,294,11085899,6485,0,1761053831,13156.801861199994,31342.527615479994,53301.661933920004 2025-10-21,13:37:13.000,294,11085854,6045,0,1761053832,13156.774915959999,29958.015041310005,53301.682895280006 2025-10-21,13:37:14.000,294,11085919,6565,0,1761053833,13156.84901536999,30419.570926319997,53301.731805120005 2025-10-21,13:37:15.000,294,11085923,6445,0,1761053834,13156.87596061,27650.524630590007,53301.65494680001 2025-10-21,13:37:16.000,294,11085933,6245,0,1761053835,13156.89616954,29496.578991510003,53301.71783088 2025-10-21,13:37:17.000,294,11085931,6284,0,1761053836,13156.862487989994,32727.251663550007,53301.731805120005 2025-10-21,13:37:18.000,294,11085897,6645,0,1761053837,13156.862487989994,26266.026154680003,53301.7597536 2025-10-21,13:37:19.000,294,11085868,6045,0,1761053838,13156.82880643999,32265.667582020003,53301.7597536 2025-10-21,13:37:20.000,294,11085886,6124,0,1761053839,13156.80859750999,28573.53066366,53301.77372784001 2025-10-21,13:37:21.000,294,11085868,6045,0,1761053840,13156.774915959999,31342.562861130005,53301.77372784001 2025-10-21,13:37:22.000,294,11085857,6525,0,1761053841,13156.680607619994,25804.244697510003,53301.731805120005 2025-10-21,13:37:23.000,294,11085917,6725,0,1761053842,13156.619980829993,31803.857928330006,53301.78770208 2025-10-21,13:37:24.000,294,11085888,6205,0,1761053843,13156.633453449998,31803.716945730004,53301.70385664001 2025-10-21,13:37:25.000,294,11085843,6284,0,1761053844,13156.532408799998,26265.4199295,53301.66892104 2025-10-21,13:37:26.000,294,11085867,6485,0,1761053845,13156.458309389993,31803.526619220007,53301.66892104 2025-10-21,13:37:27.000,294,11085944,5965,0,1761053846,13156.431364149998,30880.414849199995,53301.66892104 2025-10-21,13:37:28.000,294,11085934,6045,0,1761053847,13156.384209980002,30880.19632617,53301.66892104 2025-10-21,13:37:29.000,294,11085936,5805,0,1761053848,13156.310110569997,24880.484407530006,53301.66892104 2025-10-21,13:37:30.000,294,11085889,6765,0,1761053849,13156.262956400002,30880.02714705,53301.60603696001 2025-10-21,13:37:31.000,294,11085925,6284,0,1761053850,13156.215802229992,31341.420902070007,53301.6200112 2025-10-21,13:37:32.000,294,11085879,6565,0,1761053851,13156.161911750001,27187.72104957,53301.55014 2025-10-21,13:37:34.000,294,11085921,6525,0,1761053853,13156.182120680001,27187.629410880007,53301.57110136 2025-10-21,13:37:35.000,294,11085926,5965,0,1761053854,13156.128230199996,30418.189296840006,53301.52219152 2025-10-21,13:37:36.000,294,11085927,6645,0,1761053855,13156.101284960001,31341.230575559995,53301.53616576001 2025-10-21,13:37:37.000,294,11085846,5845,0,1761053856,13156.141702820001,29956.605215310003,53301.4802688 2025-10-21,13:37:38.000,294,11085868,5925,0,1761053857,13156.175384369992,32264.137920809997,53301.459307439996 2025-10-21,13:37:39.000,294,11085925,6405,0,1761053858,13156.229274849997,27649.206443279996,53301.4802688 2025-10-21,13:37:40.000,294,11085737,6445,0,1761053859,13156.222538540002,32725.89118146,53301.50821728001 2025-10-21,13:37:41.000,294,11085727,6485,0,1761053860,13156.316846879992,33187.440017340006,53301.40341048 2025-10-21,13:37:42.000,294,11085925,6405,0,1761053861,13156.350528429997,29495.444081580004,53301.4802688 2025-10-21,13:37:43.000,294,11085828,6245,0,1761053862,13156.357264739992,29034.057375689998,53301.48725592001 2025-10-21,13:37:45.000,294,11085880,6045,0,1761053864,13156.498727249993,32726.321178390004,53301.445333200005 2025-10-21,13:37:46.000,294,11085873,6405,0,1761053865,13156.539145109993,29957.225538750004,53301.4103976 2025-10-21,13:37:47.000,294,11085894,6005,0,1761053866,13156.606508209989,29495.754243300005,53301.43135896 2025-10-21,13:37:48.000,294,11085936,6084,0,1761053867,13156.619980829993,25342.230619049995,53301.45232032 2025-10-21,13:37:49.000,294,11085859,6405,0,1761053868,13156.660398689994,29495.83178373,53301.50821728001 2025-10-21,13:37:50.000,294,11085861,6405,0,1761053869,13156.653662379998,30880.379603549998,53301.46629456001 2025-10-21,13:37:51.000,294,11085897,6445,0,1761053870,13156.653662379998,30880.302063120005,53301.445333200005 2025-10-21,13:37:52.000,294,11085837,6445,0,1761053871,13156.619980829993,27649.685784119996,53301.459307439996 2025-10-21,13:37:53.000,294,11085917,6324,0,1761053872,13156.633453449998,28572.71296458,53301.38943624001 2025-10-21,13:37:54.000,294,11085923,6485,0,1761053873,13156.606508209989,32726.236588829997,53301.43834608001 2025-10-21,13:37:55.000,294,11085833,6525,0,1761053874,13156.619980829993,28572.487392420007,53301.36847488001 2025-10-21,13:37:56.000,294,11085814,6245,0,1761053875,13156.586299279988,29957.035212240007,53301.375462 2025-10-21,13:37:57.000,294,11085932,6084,0,1761053876,13156.498727249993,32725.947574499995,53301.375462 2025-10-21,13:37:58.000,294,11085830,6084,0,1761053877,13156.518936179993,34571.88914934,53301.36148776 2025-10-21,13:37:59.000,294,11085926,6005,0,1761053878,13156.465045700003,30879.56190447,53301.36148776 2025-10-21,13:38:00.000,294,11085833,6445,0,1761053879,13156.384209980002,27648.980871120002,53301.291616559996 2025-10-21,13:38:01.000,294,11085896,5965,0,1761053880,13156.364001050002,25802.82077325,53301.3055908 2025-10-21,13:38:02.000,294,11085872,6005,0,1761053881,13156.289901639997,31340.87106993,53301.27065520001 2025-10-21,13:38:03.000,294,11085819,6645,0,1761053882,13156.296637949992,28110.205447019995,53301.28462944 2025-10-21,13:38:04.000,294,11085831,6445,0,1761053883,13156.283165330002,28110.240692670006,53301.27065520001 2025-10-21,13:38:05.000,294,11085867,6525,0,1761053884,13156.182120680001,35032.69077744,53301.25668096 2025-10-21,13:38:06.000,294,11085889,6405,0,1761053885,13156.229274849997,27648.50857941,53301.24969384001 2025-10-21,13:38:07.000,294,11085893,6324,0,1761053886,13156.229274849997,32263.524646499995,53301.20078400001 2025-10-21,13:38:08.000,294,11085887,6485,0,1761053887,13156.202329610001,31802.025154529998,53301.228732480005 2025-10-21,13:38:09.000,294,11085907,6725,0,1761053888,13156.222538540002,27648.38169507,53301.21475824 2025-10-21,13:38:10.000,294,11085899,6485,0,1761053889,13156.222538540002,31801.820729760002,53301.22174536001 2025-10-21,13:38:11.000,294,11085951,6725,0,1761053890,13156.242747470002,29032.76033577,53301.17283552001 2025-10-21,13:38:12.000,294,11085857,6485,0,1761053891,13156.296637949992,31340.271893879995,53301.291616559996 2025-10-21,13:38:13.000,294,11085913,6485,0,1761053892,13156.323583190002,28109.641516620002,53301.21475824 2025-10-21,13:38:14.000,294,11085860,5965,0,1761053893,13156.310110569997,30417.11782908,53301.179822640006 2025-10-21,13:38:15.000,294,11085923,6725,0,1761053894,13156.357264739992,29032.60525491,53301.19379688 2025-10-21,13:38:16.000,294,11085877,6405,0,1761053895,13156.417891529993,31340.05337085,53301.1658484 2025-10-21,13:38:17.000,294,11085924,5925,0,1761053896,13156.471782009998,35493.56994597,53301.20777112 2025-10-21,13:38:18.000,294,11085966,6005,0,1761053897,13156.512199869998,28571.028222509995,53301.228732480005 2025-10-21,13:38:19.000,294,11085902,6245,0,1761053898,13156.566090349988,23032.93563105,53301.19379688 2025-10-21,13:38:20.000,294,11085802,6045,0,1761053899,13156.593035589998,26724.868124639994,53301.24270672 2025-10-21,13:38:21.000,294,11085873,6324,0,1761053900,13156.626717139989,30878.370601500006,53301.17283552001 2025-10-21,13:38:22.000,294,11085777,6525,0,1761053901,13156.667134999989,29032.372633620005,53301.20777112 2025-10-21,13:38:23.000,294,11085886,5884,0,1761053902,13156.700816549994,35493.34437381,53301.20078400001 2025-10-21,13:38:24.000,294,11085876,6084,0,1761053903,13156.76817964999,29955.322273650003,53301.20777112 2025-10-21,13:38:25.000,294,11085895,6565,0,1761053904,13156.781652269994,30416.81471649,53301.20078400001 2025-10-21,13:38:26.000,294,11085851,6365,0,1761053905,13156.774915959999,34108.944585720004,53301.27065520001 2025-10-21,13:38:27.000,294,11085982,6005,0,1761053906,13156.80859750999,29955.392764949996,53301.1658484 2025-10-21,13:38:28.000,294,11085931,6605,0,1761053907,13156.774915959999,29955.399814079996,53301.2357196 2025-10-21,13:38:29.000,294,11085931,6324,0,1761053908,13156.781652269994,30878.335355849995,53301.24969384001 2025-10-21,13:38:30.000,294,11085924,5884,0,1761053909,13156.761443339994,29493.787536029995,53301.20078400001 2025-10-21,13:38:31.000,294,11085900,6084,0,1761053910,13156.754707029999,30416.83586388,53301.18680976 2025-10-21,13:38:32.000,294,11085896,6205,0,1761053911,13156.700816549994,26263.34043615,53301.18680976 2025-10-21,13:38:33.000,294,11085913,6685,0,1761053912,13156.653662379998,25801.70701071,53301.2357196 2025-10-21,13:38:34.000,294,11085894,6124,0,1761053913,13156.606508209989,30416.737176060007,53301.228732480005 2025-10-21,13:38:36.000,294,11085877,6765,0,1761053915,13156.444836770002,28109.091684479994,53301.18680976 2025-10-21,13:38:37.000,294,11085913,6324,0,1761053916,13156.390946289997,26263.065520079996,53301.18680976 2025-10-21,13:38:38.000,294,11085722,6245,0,1761053917,13156.310110569997,29955.012111930002,53301.158861280004 2025-10-21,13:38:39.000,294,11085861,6565,0,1761053918,13156.296637949992,29493.41393214,53301.158861280004 2025-10-21,13:38:40.000,294,11085818,6045,0,1761053919,13156.242747470002,30416.448161730004,53301.0959772 2025-10-21,13:38:41.000,294,11085853,6445,0,1761053920,13156.155175439992,28108.746277109996,53301.13789992 2025-10-21,13:38:42.000,294,11085889,6445,0,1761053921,13156.134966509992,28570.132983000003,53301.179822640006 2025-10-21,13:38:43.000,294,11085868,6124,0,1761053922,13156.081076030001,29493.08262303,53301.158861280004 2025-10-21,13:38:44.000,294,11085925,6525,0,1761053923,13156.033921859991,31338.918460920002,53301.13789992 2025-10-21,13:38:45.000,294,11085885,6365,0,1761053924,13155.98003138,29954.321297190007,53301.109951440005 2025-10-21,13:38:46.000,294,11085872,6084,0,1761053925,13155.91940459,27185.246804940005,53301.22174536001 2025-10-21,13:38:47.000,294,11085855,6525,0,1761053926,13155.95308613999,30415.644560910005,53301.14488704 2025-10-21,13:38:48.000,294,11085904,6165,0,1761053927,13155.93961352,26723.620428630005,53301.158861280004 2025-10-21,13:38:49.000,294,11085948,5884,0,1761053928,13155.93287720999,34107.42197364,53301.07501584 2025-10-21,13:38:50.000,294,11085911,6525,0,1761053929,13155.93961352,29953.997037210007,53301.1658484 2025-10-21,13:38:51.000,294,11085914,6124,0,1761053930,13155.97329506999,32261.37466185,53301.04706736 2025-10-21,13:38:52.000,294,11085913,6565,0,1761053931,13155.986767689996,28569.428069999994,53301.0959772 2025-10-21,13:38:53.000,294,11085813,6565,0,1761053932,13156.047394479996,31338.389776170006,53301.109951440005 2025-10-21,13:38:54.000,294,11085762,6084,0,1761053933,13156.006976619996,34107.30918756001,53301.15187416001 2025-10-21,13:38:55.000,294,11085789,6245,0,1761053934,13156.04065817,30415.397841359998,53301.0959772 2025-10-21,13:38:57.000,294,11085910,6084,0,1761053936,13156.114757579991,32722.972841640003,53301.10296432001 2025-10-21,13:38:58.000,294,11085884,6045,0,1761053937,13156.182120680001,32723.02218555,53301.07501584 2025-10-21,13:38:59.000,294,11085881,6405,0,1761053938,13156.229274849997,33184.62036534,53301.04008024 2025-10-21,13:39:00.000,294,11085889,6284,0,1761053939,13156.249483779997,33184.64151273,53301.07501584 2025-10-21,13:39:01.000,294,11085869,6245,0,1761053940,13156.283165330002,29031.209527169995,53301.01911888 2025-10-21,13:39:02.000,294,11085780,5925,0,1761053941,13156.310110569997,31338.742232670003,53301.026106 2025-10-21,13:39:03.000,294,11085991,6645,0,1761053942,13156.357264739992,30877.313232,53301.109951440005 2025-10-21,13:39:04.000,294,11085920,6045,0,1761053943,13156.343792120002,26723.888295569996,53301.026106 2025-10-21,13:39:05.000,294,11085850,5805,0,1761053944,13156.364001050002,26723.944688610005,53300.99815752 2025-10-21,13:39:06.000,294,11085867,6485,0,1761053945,13156.330319499997,26262.494540550004,53301.10296432001 2025-10-21,13:39:07.000,294,11085900,6205,0,1761053946,13156.310110569997,23493.497588729995,53301.05405448001 2025-10-21,13:39:08.000,294,11085935,6445,0,1761053947,13156.296637949992,28569.914459969994,53301.07501584 2025-10-21,13:39:09.000,294,11085878,6045,0,1761053948,13156.256220089992,29492.850001740007,53301.03309312001 2025-10-21,13:39:10.000,294,11085861,6324,0,1761053949,13156.202329610001,31338.805674839998,53301.03309312001 2025-10-21,13:39:11.000,294,11085933,6284,0,1761053950,13156.128230199996,30415.623413520007,53301.01911888 2025-10-21,13:39:12.000,294,11085980,6084,0,1761053951,13156.121493890001,28108.034314980003,53301.07501584 2025-10-21,13:39:13.000,294,11085873,6365,0,1761053952,13156.033921859991,26723.444200380007,53301.061041600005 2025-10-21,13:39:14.000,294,11085880,5884,0,1761053953,13155.993503999991,29492.27902221,53301.026106 2025-10-21,13:39:15.000,294,11085879,6565,0,1761053954,13155.93287720999,23954.200529010006,53301.05405448001 2025-10-21,13:39:16.000,294,11085904,5965,0,1761053955,13155.87225041999,34568.38573173,53301.026106 2025-10-21,13:39:17.000,294,11085894,6365,0,1761053956,13155.845305179995,25338.402941459994,53301.026106 2025-10-21,13:39:18.000,294,11085903,6525,0,1761053957,13155.724051599995,31337.691912299997,53301.01911888 2025-10-21,13:39:19.000,294,11085871,6284,0,1761053958,13155.724051599995,31799.036323409993,53300.991170400004 2025-10-21,13:39:20.000,294,11085821,6485,0,1761053959,13155.663424809994,30414.42506142,53300.90732496 2025-10-21,13:39:21.000,294,11085874,6005,0,1761053960,13155.663424809994,25799.437190850003,53300.956234799996 2025-10-21,13:39:22.000,294,11085936,6084,0,1761053961,13155.60953432999,29952.678849899996,53300.956234799996 2025-10-21,13:39:23.000,294,11085907,6605,0,1761053962,13155.58932539999,31337.142080160003,53300.97719616 2025-10-21,13:39:24.000,294,11085873,6445,0,1761053963,13155.555643849999,17030.946843419995,53300.92828632 2025-10-21,13:39:25.000,294,11085926,5965,0,1761053964,13155.602798019994,27183.68189808,53300.92828632 2025-10-21,13:39:26.000,294,11085923,6445,0,1761053965,13155.596061709999,29491.137063150003,53300.90033784 2025-10-21,13:39:27.000,294,11085948,6284,0,1761053966,13155.61627064,29952.671800769996,53300.9212992 2025-10-21,13:39:28.000,294,11085950,6084,0,1761053967,13155.575852779999,33644.540852189995,53300.87238936 2025-10-21,13:39:29.000,294,11085944,5965,0,1761053968,13155.602798019994,30875.670784710004,53300.942260560005 2025-10-21,13:39:30.000,294,11085952,6084,0,1761053969,13155.596061709999,31798.613375610003,53300.85841512 2025-10-21,13:39:31.000,294,11085964,6005,0,1761053970,13155.63647957,29491.270996620005,53300.83046664 2025-10-21,13:39:32.000,294,11085861,6485,0,1761053971,13155.67016111999,26722.436174789997,53300.942260560005 2025-10-21,13:39:33.000,294,11085881,6525,0,1761053972,13155.643215879994,30414.3968649,53300.893350720005 2025-10-21,13:39:34.000,294,11085857,6605,0,1761053973,13155.64995218999,25799.564075190006,53300.79553104001 2025-10-21,13:39:35.000,294,11085908,5725,0,1761053974,13155.64995218999,29953.10884683,53300.823479520004 2025-10-21,13:39:36.000,294,11085938,6045,0,1761053975,13155.67689743,28107.174321119994,53300.75360832 2025-10-21,13:39:37.000,294,11085863,6805,0,1761053976,13155.67689743,29491.757386590005,53300.83745376001 2025-10-21,13:39:38.000,294,11085939,6245,0,1761053977,13155.663424809994,29953.383762900005,53300.725659840005 2025-10-21,13:39:39.000,294,11085939,6445,0,1761053978,13155.683633739995,33645.351502139994,53300.83745376001 2025-10-21,13:39:40.000,294,11085950,6045,0,1761053979,13155.663424809994,29030.420024609994,53300.844440880006 2025-10-21,13:39:41.000,294,11085898,6124,0,1761053980,13155.67016111999,33183.96479625,53300.76758256001 2025-10-21,13:39:42.000,294,11085872,6045,0,1761053981,13155.69037004999,34106.9426328,53300.851428 2025-10-21,13:39:43.000,294,11085907,6725,0,1761053982,13155.67689743,29953.58818767,53300.80950528 2025-10-21,13:39:44.000,294,11085962,6045,0,1761053983,13155.67016111999,27184.704021929996,53300.851428 2025-10-21,13:39:45.000,294,11085917,6485,0,1761053984,13155.643215879994,27184.711071059995,53300.90033784 2025-10-21,13:39:46.000,294,11085924,5965,0,1761053985,13155.60953432999,32261.106794909996,53300.81649240001 2025-10-21,13:39:47.000,294,11085921,6685,0,1761053986,13155.54890753999,31799.536811640006,53300.79553104001 2025-10-21,13:39:48.000,294,11085888,5884,0,1761053987,13155.54890753999,29492.159186999997,53300.87238936 2025-10-21,13:39:49.000,294,11085894,5965,0,1761053988,13155.515225989999,26723.169284310003,53300.80950528 2025-10-21,13:39:50.000,294,11085954,5884,0,1761053989,13155.447862889989,26261.56405539,53300.844440880006 2025-10-21,13:39:51.000,294,11085906,6245,0,1761053990,13155.427653959989,33183.936599730005,53300.83046664 2025-10-21,13:39:52.000,294,11085896,5884,0,1761053991,13155.393972409998,30414.946697039995,53300.85841512 2025-10-21,13:39:53.000,294,11085878,6084,0,1761053992,13155.353554549998,30876.35455032,53300.76758256001 2025-10-21,13:39:54.000,294,11085945,6405,0,1761053993,13155.272718829998,27645.836959139997,53300.774569680005 2025-10-21,13:39:55.000,294,11085922,6084,0,1761053994,13155.225564660002,27184.33041804,53300.788543919996 2025-10-21,13:39:56.000,294,11085888,6005,0,1761053995,13155.198619419993,29491.693944419996,53300.725659840005 2025-10-21,13:39:57.000,294,11085936,6324,0,1761053996,13155.111047389997,30876.065535989997,53300.676750000006 2025-10-21,13:39:58.000,294,11085886,6124,0,1761053997,13155.097574769992,31337.50158579,53300.71867272001 2025-10-21,13:39:59.000,294,11085934,5884,0,1761053998,13155.030211669997,31337.431094490006,53300.71867272001 2025-10-21,13:40:00.000,294,11085851,6605,0,1761053999,13155.016739049992,30875.86816035,53300.70469848 2025-10-21,13:40:01.000,294,11085946,6124,0,1761054000,13154.915694399991,27183.893371979997,53300.69072424 2025-10-21,13:40:02.000,294,11085870,6045,0,1761054001,13154.929167019996,33644.67478566,53300.71867272001 2025-10-21,13:40:03.000,294,11085926,5884,0,1761054002,13154.908958089996,25799.338503029998,53300.69072424 2025-10-21,13:40:04.000,294,11085953,6445,0,1761054003,13154.82138606,24876.290175179995,53300.63482728 2025-10-21,13:40:05.000,294,11085902,5965,0,1761054004,13154.888749159996,29491.242800099993,53300.68373712 2025-10-21,13:40:06.000,294,11085901,6405,0,1761054005,13154.882012850001,29952.714095550007,53300.68373712 2025-10-21,13:40:07.000,294,11085869,6445,0,1761054006,13154.908958089996,27645.280077870004,53300.676750000006 2025-10-21,13:40:08.000,294,11085947,6565,0,1761054007,13154.902221780001,27645.258930480006,53300.676750000006 2025-10-21,13:40:09.000,294,11085908,5925,0,1761054008,13154.868540229996,29491.235750969994,53300.620853039996 2025-10-21,13:40:10.000,294,11085905,6405,0,1761054009,13154.868540229996,28106.7936681,53300.620853039996 2025-10-21,13:40:11.000,294,11085935,6525,0,1761054010,13154.861803920001,27183.8510772,53300.59989168001 2025-10-21,13:40:12.000,294,11085909,6565,0,1761054011,13154.882012850001,29491.18640706,53300.61386592 2025-10-21,13:40:13.000,294,11085949,6365,0,1761054012,13154.908958089996,27183.84402807,53300.58591744 2025-10-21,13:40:14.000,294,11085980,5805,0,1761054013,13154.868540229996,31337.254866240008,53300.54399472 2025-10-21,13:40:15.000,294,11085961,6565,0,1761054014,13154.855067609991,25337.888354969997,53300.4671364 2025-10-21,13:40:16.000,294,11085947,6525,0,1761054015,13154.807913439996,29952.763439460003,53300.51604624 2025-10-21,13:40:17.000,294,11085943,6805,0,1761054016,13154.787704509996,27645.30827439,53300.53002048001 2025-10-21,13:40:18.000,294,11085959,6284,0,1761054017,13154.794440819991,29491.285094880004,53300.56495608 2025-10-21,13:40:19.000,294,11085932,6245,0,1761054018,13154.73381402999,32721.647605200007,53300.509059120006 2025-10-21,13:40:20.000,294,11085920,5965,0,1761054019,13154.686659859995,23491.83399405,53300.557968960005 2025-10-21,13:40:21.000,294,11085867,6405,0,1761054020,13154.666450929995,28568.222668770002,53300.46014928001 2025-10-21,13:40:22.000,294,11085949,6565,0,1761054021,13154.59908783,28106.666783759996,53300.49508488 2025-10-21,13:40:23.000,294,11085973,6324,0,1761054022,13154.5788789,26260.725208920005,53300.47412352 2025-10-21,13:40:24.000,294,11085880,6165,0,1761054023,13154.585615209995,29952.678849899996,53300.4671364 2025-10-21,13:40:25.000,294,11085961,6445,0,1761054024,13154.545197349995,28106.694980279994,53300.4671364 2025-10-21,13:40:26.000,294,11085945,6725,0,1761054025,13154.47109793999,26260.697012400007,53300.439187920005 2025-10-21,13:40:27.000,294,11085907,6885,0,1761054026,13154.45762532,30414.128997959997,53300.38329096001 2025-10-21,13:40:28.000,294,11085883,6245,0,1761054027,13154.45088900999,31798.620424740002,53300.40425232 2025-10-21,13:40:29.000,294,11085905,6445,0,1761054028,13154.403734839994,29491.130014020004,53300.36232960001 2025-10-21,13:40:30.000,294,11085957,6405,0,1761054029,13154.39026221999,29029.637571180006,53300.31341976001 2025-10-21,13:40:31.000,294,11085898,6045,0,1761054030,13154.383525909994,34567.44819744,53300.285471279996 2025-10-21,13:40:32.000,294,11085955,6605,0,1761054031,13154.39699853,30875.628489929994,53300.34835536 2025-10-21,13:40:33.000,294,11085982,5925,0,1761054032,13154.383525909994,28568.201521380004,53300.285471279996 2025-10-21,13:40:34.000,294,11085886,6005,0,1761054033,13154.39699853,29952.685899029995,53300.26450992001 2025-10-21,13:40:35.000,294,11085959,6725,0,1761054034,13154.43068007999,30875.69898123,53300.327394 2025-10-21,13:40:36.000,294,11085908,5884,0,1761054035,13154.47109793999,25799.29620825,53300.327394 2025-10-21,13:40:38.000,294,11085887,6645,0,1761054037,13154.55866997,28106.906454180003,53300.27848416 2025-10-21,13:40:39.000,294,11085918,6165,0,1761054038,13154.57214258999,29952.890323800006,53300.285471279996 2025-10-21,13:40:40.000,294,11085904,6165,0,1761054039,13154.626033069995,26261.007174119994,53300.327394 2025-10-21,13:40:41.000,294,11085920,5965,0,1761054040,13154.646241999995,32260.4230293,53300.33438112001 2025-10-21,13:40:42.000,294,11085905,6485,0,1761054041,13154.69339616999,29953.031306400007,53300.29944552 2025-10-21,13:40:43.000,294,11085899,6605,0,1761054042,13154.75402295999,31337.586175350007,53300.33438112001 2025-10-21,13:40:44.000,294,11085873,6405,0,1761054043,13154.787704509996,29491.63755138,53300.38329096001 2025-10-21,13:40:45.000,294,11085928,5925,0,1761054044,13154.794440819991,25799.719156050007,53300.38329096001 2025-10-21,13:40:46.000,294,11085926,5925,0,1761054045,13154.84159499,32722.155142560005,53300.390278080005 2025-10-21,13:40:47.000,294,11085924,5884,0,1761054046,13154.794440819991,30876.107830769994,53300.35534248 2025-10-21,13:40:48.000,294,11085914,6284,0,1761054047,13154.868540229996,27184.18943544,53300.36232960001 2025-10-21,13:40:49.000,294,11085908,6165,0,1761054048,13154.882012850001,34106.51263587001,53300.41822656 2025-10-21,13:40:50.000,294,11085833,6485,0,1761054049,13154.868540229996,29030.138059410005,53300.44617504 2025-10-21,13:40:51.000,294,11085948,5845,0,1761054050,13154.895485469991,33644.96379999,53300.36931672 2025-10-21,13:40:52.000,294,11085937,6365,0,1761054051,13154.895485469991,30875.987995560004,53300.40425232 2025-10-21,13:40:53.000,294,11085886,6005,0,1761054052,13154.875276539991,32260.451225819997,53300.43220080001 2025-10-21,13:40:54.000,294,11085911,6445,0,1761054053,13154.935903329992,25799.521780409996,53300.50207200001 2025-10-21,13:40:55.000,294,11085924,6084,0,1761054054,13154.882012850001,30875.938651649994,53300.37630384 2025-10-21,13:40:56.000,294,11085942,6124,0,1761054055,13154.882012850001,27645.435158730004,53300.390278080005 2025-10-21,13:40:57.000,294,11085896,6245,0,1761054056,13154.828122369996,28568.41299528,53300.42521368 2025-10-21,13:40:58.000,294,11085910,6445,0,1761054057,13154.828122369996,32260.148113229996,53300.36931672 2025-10-21,13:40:59.000,294,11085907,6365,0,1761054058,13154.807913439996,25337.761470629994,53300.36232960001 2025-10-21,13:41:00.000,294,11085887,6565,0,1761054059,13154.80117713,26260.76045457,53300.47412352 2025-10-21,13:41:01.000,294,11085963,6645,0,1761054060,13154.774231889991,29952.559014690007,53300.43220080001 2025-10-21,13:41:02.000,294,11085983,6365,0,1761054061,13154.7809682,29029.55298162,53300.49508488 2025-10-21,13:41:03.000,294,11085905,6445,0,1761054062,13154.73381402999,32260.056474540004,53300.44617504 2025-10-21,13:41:04.000,294,11085940,6045,0,1761054063,13154.7809682,35028.89129637,53300.42521368 2025-10-21,13:41:05.000,294,11085950,6084,0,1761054064,13154.767495579996,35490.292100520004,53300.439187920005 2025-10-21,13:41:06.000,294,11086006,6084,0,1761054065,13154.747286649996,28106.518752029995,53300.47412352 2025-10-21,13:41:07.000,294,11085945,6324,0,1761054066,13154.706868789995,30413.875229280005,53300.44617504 2025-10-21,13:41:08.000,294,11085892,6284,0,1761054067,13154.75402295999,29029.468392060007,53300.41822656 2025-10-21,13:41:09.000,294,11085919,6405,0,1761054068,13154.75402295999,25799.063586959994,53300.43220080001 2025-10-21,13:41:10.000,294,11085943,6445,0,1761054069,13154.82138606,29029.496588580005,53300.43220080001 2025-10-21,13:41:11.000,294,11085884,6084,0,1761054070,13154.834858679991,31336.958802780005,53300.3972652 2025-10-21,13:41:12.000,294,11085888,6124,0,1761054071,13154.861803920001,30875.501605590005,53300.3972652 2025-10-21,13:41:13.000,294,11085911,6565,0,1761054072,13154.902221780001,28106.687931149994,53300.44617504 2025-10-21,13:41:14.000,294,11085848,6124,0,1761054073,13154.922430710001,28568.166275730007,53300.40425232 2025-10-21,13:41:15.000,294,11085933,6565,0,1761054074,13154.922430710001,33644.56904871001,53300.41123944001 2025-10-21,13:41:16.000,294,11085954,5765,0,1761054075,13154.962848570001,27183.611406779994,53300.453162159996 2025-10-21,13:41:17.000,294,11085841,6365,0,1761054076,13154.989793809997,32721.55596651,53300.36931672 2025-10-21,13:41:18.000,294,11085924,6205,0,1761054077,13154.962848570001,26260.77455283,53300.42521368 2025-10-21,13:41:19.000,294,11085914,6084,0,1761054078,13154.989793809997,28106.716127670006,53300.46014928001 2025-10-21,13:41:20.000,294,11085901,6445,0,1761054079,13154.989793809997,29952.62950599,53300.42521368 2025-10-21,13:41:21.000,294,11085915,6525,0,1761054080,13154.983057500001,28106.716127670006,53300.50207200001 2025-10-21,13:41:22.000,294,11085842,5805,0,1761054081,13154.942639640001,31337.120932770005,53300.46014928001 2025-10-21,13:41:23.000,294,11085894,5884,0,1761054082,13154.908958089996,30414.150145349995,53300.36931672 2025-10-21,13:41:24.000,294,11085905,6445,0,1761054083,13154.949375949996,29029.616423789994,53300.47412352 2025-10-21,13:41:25.000,294,11085945,6324,0,1761054084,13154.882012850001,28568.039391390004,53300.37630384 2025-10-21,13:41:26.000,294,11085877,6365,0,1761054085,13154.861803920001,27645.061554839995,53300.46014928001 2025-10-21,13:41:27.000,294,11085776,5845,0,1761054086,13154.902221780001,31336.958802780005,53300.48111064001 2025-10-21,13:41:28.000,294,11085927,6525,0,1761054087,13154.882012850001,34105.842968519995,53300.488097760004 2025-10-21,13:41:29.000,294,11085890,6005,0,1761054088,13154.875276539991,30875.360622990003,53300.43220080001 2025-10-21,13:41:30.000,294,11085861,6324,0,1761054089,13154.84159499,29490.876245339998,53300.4671364 2025-10-21,13:41:31.000,294,11085867,6365,0,1761054090,13154.828122369996,31798.31731215,53300.439187920005 2025-10-21,13:41:32.000,294,11085899,6284,0,1761054091,13154.828122369996,29490.819852300003,53300.47412352 2025-10-21,13:41:33.000,294,11085898,6124,0,1761054092,13154.76075927,28106.28613074,53300.43220080001 2025-10-21,13:41:34.000,294,11085933,6365,0,1761054093,13154.848331299996,30875.177345610005,53300.40425232 2025-10-21,13:41:35.000,294,11085868,5965,0,1761054094,13154.834858679991,29490.735262739996,53300.41123944001 2025-10-21,13:41:36.000,294,11085899,6124,0,1761054095,13154.861803920001,32259.63352674,53300.453162159996 2025-10-21,13:41:37.000,294,11085857,6885,0,1761054096,13154.882012850001,25337.338522830003,53300.439187920005 2025-10-21,13:41:39.000,294,11085924,5965,0,1761054098,13154.942639640001,28567.827917489994,53300.48111064001 2025-10-21,13:41:40.000,294,11085928,6165,0,1761054099,13155.010002739997,30875.332426470006,53300.46014928001 2025-10-21,13:41:41.000,294,11085819,6565,0,1761054100,13155.063893220002,28567.93365444,53300.49508488 2025-10-21,13:41:42.000,294,11085976,5925,0,1761054101,13155.070629529997,23491.608421890007,53300.41822656 2025-10-21,13:41:43.000,294,11085776,6084,0,1761054102,13155.131256319997,27183.491571570004,53300.3972652 2025-10-21,13:41:44.000,294,11085764,5965,0,1761054103,13155.164937870002,26721.977981339995,53300.54399472 2025-10-21,13:41:45.000,294,11085779,6405,0,1761054104,13155.178410489993,31336.895360609997,53300.56495608 2025-10-21,13:41:46.000,294,11085952,6045,0,1761054105,13155.164937870002,31798.33141041,53300.54399472 2025-10-21,13:41:47.000,294,11085942,6084,0,1761054106,13155.164937870002,26260.422096330003,53300.55098184001 2025-10-21,13:41:48.000,294,11085900,5925,0,1761054107,13155.131256319997,26721.90044091,53300.61386592 2025-10-21,13:41:49.000,294,11085929,6605,0,1761054108,13155.111047389997,32721.168264360007,53300.54399472 2025-10-21,13:41:50.000,294,11085882,5884,0,1761054109,13155.077365839992,31336.627493670007,53300.55098184001 2025-10-21,13:41:51.000,294,11085888,6205,0,1761054110,13155.070629529997,30875.001117360007,53300.620853039996 2025-10-21,13:41:52.000,294,11085802,5845,0,1761054111,13155.010002739997,30413.388839310006,53300.557968960005 2025-10-21,13:41:53.000,294,11085745,6565,0,1761054112,13154.956112259992,30874.76849607,53300.453162159996 2025-10-21,13:41:54.000,294,11085903,6485,0,1761054113,13154.875276539991,32720.60433396,53300.52303336 2025-10-21,13:41:55.000,294,11085916,6045,0,1761054114,13154.848331299996,30874.655709989995,53300.509059120006 2025-10-21,13:41:56.000,294,11085903,6485,0,1761054115,13154.828122369996,32720.44220397,53300.54399472 2025-10-21,13:41:57.000,294,11085962,5884,0,1761054116,13154.787704509996,34104.82084467,53300.4671364 2025-10-21,13:41:58.000,294,11085955,6405,0,1761054117,13154.73381402999,27643.975988820006,53300.50207200001 2025-10-21,13:41:59.000,294,11085904,6124,0,1761054118,13154.74055034,36873.535831290006,53300.59290456 2025-10-21,13:42:00.000,294,11085920,5965,0,1761054119,13154.69339616999,27182.321415989994,53300.54399472 2025-10-21,13:42:01.000,294,11085859,6525,0,1761054120,13154.686659859995,24874.94379135,53300.49508488 2025-10-21,13:42:02.000,294,11085741,6405,0,1761054121,13154.747286649996,27643.856153610002,53300.56495608 2025-10-21,13:42:03.000,294,11085936,5965,0,1761054122,13154.727077719996,27182.40600555,53300.54399472 2025-10-21,13:42:04.000,294,11085921,6405,0,1761054123,13154.67992355,33643.1803701,53300.488097760004 2025-10-21,13:42:05.000,294,11085953,6445,0,1761054124,13154.74055034,29028.361678650006,53300.509059120006 2025-10-21,13:42:06.000,294,11085871,6365,0,1761054125,13154.72034141,32258.724188969994,53300.49508488 2025-10-21,13:42:07.000,294,11085958,5925,0,1761054126,13154.72034141,31335.816843720007,53300.50207200001 2025-10-21,13:42:08.000,294,11085944,6124,0,1761054127,13154.74055034,28566.904481460006,53300.50207200001 2025-10-21,13:42:09.000,294,11085907,6405,0,1761054128,13154.76075927,32720.258926590002,53300.509059120006 2025-10-21,13:42:10.000,294,11085906,6045,0,1761054129,13154.74055034,30412.951793250002,53300.41123944001 2025-10-21,13:42:11.000,294,11085879,6245,0,1761054130,13154.747286649996,32720.315319629997,53300.53002048001 2025-10-21,13:42:12.000,294,11085904,6124,0,1761054131,13154.65297830999,32720.30122137,53300.488097760004 2025-10-21,13:42:13.000,294,11085877,6605,0,1761054132,13154.63950569,26720.96290662,53300.4671364 2025-10-21,13:42:14.000,294,11085832,5845,0,1761054133,13154.61256044999,27182.525840760005,53300.51604624 2025-10-21,13:42:15.000,294,11085897,6284,0,1761054134,13154.57214258999,28566.826941029998,53300.439187920005 2025-10-21,13:42:16.000,294,11085917,6485,0,1761054135,13154.57214258999,28566.784646250002,53300.54399472 2025-10-21,13:42:17.000,294,11085887,6565,0,1761054136,13154.49130686999,28105.249908629994,53300.48111064001 2025-10-21,13:42:18.000,294,11085890,6124,0,1761054137,13154.444152699994,31797.04141962,53300.46014928001 2025-10-21,13:42:20.000,294,11085877,6565,0,1761054139,13154.37005328999,24874.760513970003,53300.53002048001 2025-10-21,13:42:21.000,294,11085819,6405,0,1761054140,13154.316162809999,27182.074696440002,53300.53002048001 2025-10-21,13:42:22.000,294,11085856,6005,0,1761054141,13154.275744949999,35488.684898880005,53300.49508488 2025-10-21,13:42:23.000,294,11085801,6365,0,1761054142,13154.194909229998,30412.31737155,53300.47412352 2025-10-21,13:42:24.000,294,11085834,6045,0,1761054143,13154.154491369998,28566.382845839995,53300.46014928001 2025-10-21,13:42:25.000,294,11085923,6485,0,1761054144,13154.147755059988,30412.232781989995,53300.51604624 2025-10-21,13:42:26.000,294,11085884,6045,0,1761054145,13154.087128269988,33181.053505560005,53300.453162159996 2025-10-21,13:42:27.000,294,11085857,6205,0,1761054146,13154.053446719998,25335.91459857,53300.453162159996 2025-10-21,13:42:28.000,294,11085814,5965,0,1761054147,13154.033237789998,29489.2690437,53300.453162159996 2025-10-21,13:42:29.000,294,11085908,6084,0,1761054148,13154.006292550002,21644.172431490006,53300.46014928001 2025-10-21,13:42:30.000,294,11085806,6205,0,1761054149,13153.999556239993,26720.448320130003,53300.453162159996 2025-10-21,13:42:31.000,294,11085822,6045,0,1761054150,13153.959138379993,28566.396944099994,53300.41822656 2025-10-21,13:42:32.000,294,11085913,6284,0,1761054151,13153.945665760002,26259.075712499995,53300.49508488 2025-10-21,13:42:33.000,294,11085821,6565,0,1761054152,13153.918720519992,25797.660810090005,53300.41123944001 2025-10-21,13:42:34.000,294,11085810,6005,0,1761054153,13153.885038970002,27643.56009015,53300.49508488 2025-10-21,13:42:35.000,294,11085834,6165,0,1761054154,13153.891775279997,31796.999124840004,53300.4671364 2025-10-21,13:42:36.000,294,11085871,6525,0,1761054155,13153.932193139997,27182.208629910005,53300.47412352 2025-10-21,13:42:37.000,294,11085869,6645,0,1761054156,13153.817675869992,26720.744383590005,53300.47412352 2025-10-21,13:42:38.000,294,11085970,6124,0,1761054157,13153.790730629997,31335.57012417,53300.44617504 2025-10-21,13:42:39.000,294,11085946,5925,0,1761054158,13153.810939559997,33643.03233837,53300.46014928001 2025-10-21,13:42:40.000,294,11085876,6284,0,1761054159,13153.757049079992,27643.651728840006,53300.44617504 2025-10-21,13:42:41.000,294,11085864,6245,0,1761054160,13153.723367530001,30412.613435010004,53300.44617504 2025-10-21,13:42:42.000,294,11085884,6045,0,1761054161,13153.649268119996,31335.548976780003,53300.4671364 2025-10-21,13:42:43.000,294,11085751,6685,0,1761054162,13153.635795499991,30873.95079699,53300.390278080005 2025-10-21,13:42:44.000,294,11085760,5884,0,1761054163,13153.548223469996,34104.39084774,53300.41123944001 2025-10-21,13:42:45.000,294,11085916,5965,0,1761054164,13153.5010693,33181.314323369996,53300.38329096001 2025-10-21,13:42:46.000,294,11085913,6445,0,1761054165,13153.40002465,30412.3526172,53300.320406880004 2025-10-21,13:42:47.000,294,11085920,6084,0,1761054166,13153.35287047999,25797.526876620002,53300.41822656 2025-10-21,13:42:48.000,294,11085892,6165,0,1761054167,13153.31245261999,30873.718175700007,53300.34835536 2025-10-21,13:42:49.000,294,11085903,6284,0,1761054168,13153.23161689999,29950.71214263,53300.3972652 2025-10-21,13:42:50.000,294,11085953,6565,0,1761054169,13153.144044869994,30412.15524156,53300.327394 2025-10-21,13:42:51.000,294,11085904,5884,0,1761054170,13153.063209149994,27643.144191479994,53300.25053568 2025-10-21,13:42:52.000,294,11085932,6124,0,1761054171,13153.029527599989,29489.057569800003,53300.25053568 2025-10-21,13:42:53.000,294,11085984,5805,0,1761054172,13152.928482949988,29950.40198091,53300.23656144 2025-10-21,13:42:54.000,294,11085924,6124,0,1761054173,13152.908274019988,33180.722196450006,53300.20861296 2025-10-21,13:42:55.000,294,11085988,6124,0,1761054174,13152.840910919993,31796.188474890005,53300.21560008001 2025-10-21,13:42:56.000,294,11085920,6165,0,1761054175,13152.787020440002,27642.77763672,53300.1876516 2025-10-21,13:42:57.000,294,11085886,5845,0,1761054176,13152.773547819997,28104.333521730005,53300.16669024001 2025-10-21,13:42:58.000,294,11085894,5965,0,1761054177,13152.712921029997,30411.69704811,53300.31341976001 2025-10-21,13:42:59.000,294,11085834,6005,0,1761054178,13152.685975790002,33180.49662429,53300.25053568 2025-10-21,13:43:00.000,294,11085993,6605,0,1761054179,13152.692712099997,26258.286209939994,53300.18066448 2025-10-21,13:43:01.000,294,11085962,5884,0,1761054180,13152.692712099997,29027.226768720007,53300.16669024001 2025-10-21,13:43:02.000,294,11085930,6084,0,1761054181,13152.652294239997,29950.303293089994,53300.103806160005 2025-10-21,13:43:03.000,294,11085937,6485,0,1761054182,13152.692712099997,26719.99012668,53300.15970312 2025-10-21,13:43:04.000,294,11085961,6205,0,1761054183,13152.719657339992,33642.299228849995,53300.21560008001 2025-10-21,13:43:05.000,294,11085883,6685,0,1761054184,13152.753338889997,30873.541947449994,53300.103806160005 2025-10-21,13:43:06.000,294,11085907,6405,0,1761054185,13152.746602580002,25335.893451180003,53300.18066448 2025-10-21,13:43:07.000,294,11085895,6324,0,1761054186,13152.760075199993,29950.648700460006,53300.13175464 2025-10-21,13:43:08.000,294,11085936,5884,0,1761054187,13152.780284129993,33181.173340769994,53300.173677360006 2025-10-21,13:43:09.000,294,11085894,6245,0,1761054188,13152.807229370002,30873.838010909996,53300.13874176 2025-10-21,13:43:10.000,294,11085917,6805,0,1761054189,13152.861119849993,29027.93168172,53300.117780399996 2025-10-21,13:43:11.000,294,11085940,6005,0,1761054190,13152.780284129993,32258.265995520007,53300.07585768001 2025-10-21,13:43:12.000,294,11085881,6284,0,1761054191,13152.746602580002,28566.411042360007,53300.0828448 2025-10-21,13:43:13.000,294,11085887,6485,0,1761054192,13152.699448409992,30412.296224160003,53300.11079328 2025-10-21,13:43:14.000,294,11085883,6445,0,1761054193,13152.638821619992,30412.303273290003,53300.11079328 2025-10-21,13:43:15.000,294,11085859,6405,0,1761054194,13152.531040659997,30412.16229069,53300.06887056 2025-10-21,13:43:16.000,294,11085903,6405,0,1761054195,13152.443468630001,30412.091799390008,53299.97105088 2025-10-21,13:43:17.000,294,11085970,5884,0,1761054196,13152.409787079996,31334.92865334,53300.04092208 2025-10-21,13:43:18.000,294,11085935,6365,0,1761054197,13152.31547873999,28104.53089737,53300.054896320005 2025-10-21,13:43:19.000,294,11085893,6365,0,1761054198,13152.15380729999,30873.217687469994,53299.96406376 2025-10-21,13:43:20.000,294,11085885,6525,0,1761054199,13152.05949896,31334.710130310006,53299.99899936001 2025-10-21,13:43:21.000,294,11085901,6445,0,1761054200,13151.97866324,28104.312374340006,53299.9431024 2025-10-21,13:43:22.000,294,11085874,5805,0,1761054201,13151.870882279989,32257.596328169995,53299.8732312 2025-10-21,13:43:23.000,294,11085834,6045,0,1761054202,13151.763101319993,28565.68498197,53299.92214104 2025-10-21,13:43:24.000,294,11085910,6045,0,1761054203,13151.702474529993,27642.685998030007,53299.838295600006 2025-10-21,13:43:25.000,294,11085889,6324,0,1761054204,13151.648584049988,33180.355641689996,53299.83130848001 2025-10-21,13:43:26.000,294,11085917,6365,0,1761054205,13151.567748330002,29950.07772093,53299.838295600006 2025-10-21,13:43:27.000,294,11085876,5805,0,1761054206,13151.561012019993,31334.512754669995,53299.782398639996 2025-10-21,13:43:28.000,294,11085876,5965,0,1761054207,13151.480176299992,31334.562098580005,53299.83130848001 2025-10-21,13:43:29.000,294,11085893,6605,0,1761054208,13151.473439989997,25796.955897089996,53299.72650168 2025-10-21,13:43:30.000,294,11085891,6525,0,1761054209,13151.520594159992,28565.973996300003,53299.76143728001 2025-10-21,13:43:31.000,294,11085955,6405,0,1761054210,13151.520594159992,29950.458373949994,53299.768424400005 2025-10-21,13:43:32.000,294,11085883,6485,0,1761054211,13151.520594159992,27643.2428793,53299.77541152 2025-10-21,13:43:33.000,294,11085802,5884,0,1761054212,13151.561012019993,28566.277108890004,53299.670604720006 2025-10-21,13:43:34.000,294,11085899,6365,0,1761054213,13151.587957260002,33642.686931000004,53299.68457896 2025-10-21,13:43:35.000,294,11085924,6045,0,1761054214,13151.682265599993,27182.229777300003,53299.75445016 2025-10-21,13:43:36.000,294,11085884,6405,0,1761054215,13151.695738219998,26720.77962924,53299.75445016 2025-10-21,13:43:37.000,294,11085923,6405,0,1761054216,13151.776573939998,27643.856153610002,53299.670604720006 2025-10-21,13:43:38.000,294,11085955,6365,0,1761054217,13151.837200729999,32720.392860060005,53299.72650168 2025-10-21,13:43:39.000,294,11085874,6124,0,1761054218,13151.897827519999,29490.150184950005,53299.70554032 2025-10-21,13:43:41.000,294,11085907,6645,0,1761054220,13151.99213585999,30874.831938239993,53299.75445016 2025-10-21,13:43:42.000,294,11085933,6485,0,1761054221,13152.005608479994,29951.861150819997,53299.768424400005 2025-10-21,13:43:43.000,294,11085922,5925,0,1761054222,13151.985399549994,31336.352577600002,53299.719514560005 2025-10-21,13:43:44.000,294,11085949,6485,0,1761054223,13151.985399549994,27183.096820289997,53299.6985532 2025-10-21,13:43:45.000,294,11085880,6005,0,1761054224,13151.944981689994,32259.429101970003,53299.80336 2025-10-21,13:43:46.000,294,11085954,5925,0,1761054225,13151.99887217,28567.60939446,53299.68457896 2025-10-21,13:43:47.000,294,11085846,5965,0,1761054226,13151.93150906999,29951.903445599994,53299.7334888 2025-10-21,13:43:48.000,294,11085921,6565,0,1761054227,13151.877618589999,32259.330414149998,53299.72650168 2025-10-21,13:43:49.000,294,11085879,6405,0,1761054228,13151.830464419989,28567.412018820003,53299.76143728001 2025-10-21,13:43:50.000,294,11085889,6685,0,1761054229,13151.776573939998,30874.75439781,53299.75445016 2025-10-21,13:43:51.000,294,11085885,6965,0,1761054230,13151.695738219998,28567.29923274,53299.69156608001 2025-10-21,13:43:52.000,294,11085953,6485,0,1761054231,13151.655320359998,29490.143135820006,53299.6985532 2025-10-21,13:43:53.000,294,11085839,6245,0,1761054232,13151.561012019993,29951.50869432,53299.63566912 2025-10-21,13:43:54.000,294,11085872,6005,0,1761054233,13151.554275709997,25336.59131505,53299.62169488001 2025-10-21,13:43:55.000,294,11085925,6565,0,1761054234,13151.446494750002,30412.846056299997,53299.63566912 2025-10-21,13:43:56.000,294,11085839,6445,0,1761054235,13151.392604269997,24413.458397640003,53299.719514560005 2025-10-21,13:43:57.000,294,11085865,6405,0,1761054236,13151.372395339997,29951.120992170007,53299.62169488001 2025-10-21,13:43:58.000,294,11085903,6445,0,1761054237,13151.345450100001,29028.09381171,53299.64265624001 2025-10-21,13:43:59.000,294,11085882,6045,0,1761054238,13151.325241170001,30873.915551340004,53299.60772064 2025-10-21,13:44:00.000,294,11085932,5884,0,1761054239,13151.318504859992,28566.594319740005,53299.59374640001 2025-10-21,13:44:01.000,294,11085933,6925,0,1761054240,13151.345450100001,25797.69605574,53299.502913840006 2025-10-21,13:44:02.000,294,11085812,5965,0,1761054241,13151.358922719992,28105.066631249996,53299.58675928 2025-10-21,13:44:03.000,294,11085851,6405,0,1761054242,13151.372395339997,31335.40799418,53299.59374640001 2025-10-21,13:44:04.000,294,11085940,5965,0,1761054243,13151.426285820002,29951.001156960003,53299.64265624001 2025-10-21,13:44:05.000,294,11085923,6605,0,1761054244,13151.473439989997,30412.620484140003,53299.4889396 2025-10-21,13:44:06.000,294,11085859,6445,0,1761054245,13151.554275709997,30412.747368480006,53299.53086232 2025-10-21,13:44:07.000,294,11085948,5805,0,1761054246,13151.567748330002,27643.919595779997,53299.57977216 2025-10-21,13:44:08.000,294,11085927,6565,0,1761054247,13151.635111429998,26721.033397920008,53299.600733520005 2025-10-21,13:44:09.000,294,11085860,5925,0,1761054248,13151.675529289998,29490.002153220004,53299.53086232 2025-10-21,13:44:10.000,294,11085895,6324,0,1761054249,13151.695738219998,28105.67285643,53299.54483656001 2025-10-21,13:44:11.000,294,11085894,6205,0,1761054250,13151.729419769988,29028.841019490006,53299.57977216 2025-10-21,13:44:12.000,294,11085920,6245,0,1761054251,13151.736156079998,32720.808758729996,53299.62169488001 2025-10-21,13:44:13.000,294,11085937,6565,0,1761054252,13151.729419769988,31797.957806520004,53299.53784944 2025-10-21,13:44:14.000,294,11085969,6525,0,1761054253,13151.742892389993,26721.75945831,53299.53784944 2025-10-21,13:44:15.000,294,11085873,6485,0,1761054254,13151.742892389993,31336.740279749996,53299.54483656001 2025-10-21,13:44:16.000,294,11085930,5965,0,1761054255,13151.769837629989,30875.304229949994,53299.52387520001 2025-10-21,13:44:17.000,294,11085950,6245,0,1761054256,13151.736156079998,24876.128045189995,53299.57278504001 2025-10-21,13:44:18.000,294,11085852,6205,0,1761054257,13151.648584049988,26722.140111329994,53299.46099112 2025-10-21,13:44:19.000,294,11085872,6005,0,1761054258,13151.648584049988,25799.260962600005,53299.600733520005 2025-10-21,13:44:20.000,294,11085945,6645,0,1761054259,13151.621638809993,29029.764455519995,53299.4889396 2025-10-21,13:44:21.000,294,11085826,6324,0,1761054260,13151.561012019993,30875.783570789994,53299.502913840006 2025-10-21,13:44:22.000,294,11085973,6605,0,1761054261,13151.547539400002,29952.855078149994,53299.53086232 2025-10-21,13:44:23.000,294,11085916,6084,0,1761054262,13151.473439989997,27645.414011340006,53299.4889396 2025-10-21,13:44:24.000,294,11085843,6405,0,1761054263,13151.358922719992,30414.361619250005,53299.44002976 2025-10-21,13:44:25.000,294,11085892,6284,0,1761054264,13151.338713789992,26260.94373195,53299.52387520001 2025-10-21,13:44:26.000,294,11085899,6445,0,1761054265,13151.284823310001,29952.79163598,53299.51688808 2025-10-21,13:44:27.000,294,11085880,5965,0,1761054266,13151.251141759996,31798.683866909996,53299.47496536001 2025-10-21,13:44:28.000,294,11085944,6084,0,1761054267,13151.1433608,27645.273028740005,53299.46099112 2025-10-21,13:44:29.000,294,11085839,6205,0,1761054268,13151.1433608,35490.4753779,53299.47496536001 2025-10-21,13:44:30.000,294,11085888,6045,0,1761054269,13151.08273401,35028.940640279994,53299.481952480004 2025-10-21,13:44:31.000,294,11085806,6324,0,1761054270,13151.00189829,27645.132046140003,53299.46797824 2025-10-21,13:44:32.000,294,11085900,6084,0,1761054271,13151.00189829,29952.601309470003,53299.41208128 2025-10-21,13:44:33.000,294,11085893,6485,0,1761054272,13150.988425669995,29952.594260340004,53299.41208128 2025-10-21,13:44:34.000,294,11085917,6284,0,1761054273,13150.98168936,30875.522752980003,53299.49592672001 2025-10-21,13:44:35.000,294,11085855,6445,0,1761054274,13151.008634599995,32260.049425410005,53299.45400400001 2025-10-21,13:44:36.000,294,11085869,6525,0,1761054275,13151.02210722,29029.792652040007,53299.4190684 2025-10-21,13:44:37.000,294,11085851,6405,0,1761054276,13151.12315187,27645.350569169997,53299.45400400001 2025-10-21,13:44:38.000,294,11085956,5925,0,1761054277,13151.197251279991,34567.87114524,53299.46797824 2025-10-21,13:44:39.000,294,11085878,5925,0,1761054278,13151.20398759,31337.65666665,53299.502913840006 2025-10-21,13:44:40.000,294,11085821,6805,0,1761054279,13151.298295929992,30414.833910960006,53299.481952480004 2025-10-21,13:44:42.000,294,11085883,6565,0,1761054281,13151.507121540002,30415.278006149994,53299.46797824 2025-10-21,13:44:43.000,294,11085866,5965,0,1761054282,13151.547539400002,34107.3655806,53299.447016879996 2025-10-21,13:44:44.000,294,11085945,6405,0,1761054283,13151.608166190003,30877.14405288,53299.51688808 2025-10-21,13:44:45.000,294,11085953,6565,0,1761054284,13151.709210839988,31800.284019419996,53299.4889396 2025-10-21,13:44:46.000,294,11085829,6525,0,1761054285,13151.729419769988,29492.899345650003,53299.50990096 2025-10-21,13:44:47.000,294,11085886,5925,0,1761054286,13151.790046559989,28569.9920004,53299.56579792 2025-10-21,13:44:48.000,294,11085860,6124,0,1761054287,13151.816991799999,29031.702966269993,53299.59374640001 2025-10-21,13:44:49.000,294,11085819,6565,0,1761054288,13151.803519179994,27185.740244040004,53299.49592672001 2025-10-21,13:44:50.000,294,11085750,6045,0,1761054289,13151.783310249994,30416.257835220007,53299.50990096 2025-10-21,13:44:51.000,294,11085792,6045,0,1761054290,13151.783310249994,26724.31124337,53299.58675928 2025-10-21,13:44:52.000,294,11085882,6284,0,1761054291,13151.689001909988,26724.381734669994,53299.628682 2025-10-21,13:44:53.000,294,11085848,5925,0,1761054292,13151.722683459993,31800.854998950002,53299.60772064 2025-10-21,13:44:54.000,294,11085927,6725,0,1761054293,13151.601429879993,31800.819753300006,53299.62169488001 2025-10-21,13:44:55.000,294,11085901,6525,0,1761054294,13151.520594159992,24878.228685930007,53299.65663048 2025-10-21,13:44:56.000,294,11085906,6205,0,1761054295,13151.520594159992,23955.180358080004,53299.57278504001 2025-10-21,13:44:57.000,294,11085854,5965,0,1761054296,13151.352186409997,31339.08764004,53299.5588108 2025-10-21,13:44:58.000,294,11085953,6324,0,1761054297,13151.311768549996,29493.040328250005,53299.59374640001 2025-10-21,13:44:59.000,294,11085932,6084,0,1761054298,13151.257878069991,27646.894328640003,53299.67759184 2025-10-21,13:45:00.000,294,11085892,5925,0,1761054299,13151.190514969996,29954.342444580005,53299.56579792 2025-10-21,13:45:01.000,294,11085916,5965,0,1761054300,13151.136624489991,30415.827838290003,53299.58675928 2025-10-21,13:45:02.000,294,11085890,6165,0,1761054301,13151.069261389996,30415.785543510006,53299.51688808 2025-10-21,13:45:03.000,294,11085885,6565,0,1761054302,13150.97495304999,29492.75836305,53299.670604720006 2025-10-21,13:45:04.000,294,11085962,5884,0,1761054303,13151.02210722,32723.191364669998,53299.58675928 2025-10-21,13:45:05.000,294,11085999,6365,0,1761054304,13150.9412715,29031.223625429993,53299.58675928 2025-10-21,13:45:06.000,294,11085845,6525,0,1761054305,13150.97495304999,31338.77747832,53299.54483656001 2025-10-21,13:45:07.000,294,11085873,6485,0,1761054306,13150.988425669995,28569.83691954,53299.62169488001 2025-10-21,13:45:08.000,294,11085938,6005,0,1761054307,13151.02210722,29954.38473936,53299.60772064 2025-10-21,13:45:09.000,294,11085922,5925,0,1761054308,13151.07599769999,32262.03728007,53299.58675928 2025-10-21,13:45:10.000,294,11085916,6084,0,1761054309,13151.10294294,29031.6395241,53299.62169488001 2025-10-21,13:45:11.000,294,11085848,6005,0,1761054310,13151.190514969996,26724.240752070007,53299.600733520005 2025-10-21,13:45:12.000,294,11085924,6245,0,1761054311,13151.210723899996,30416.518653029998,53299.670604720006 2025-10-21,13:45:13.000,294,11085857,6565,0,1761054312,13151.379131649992,29493.702946470003,53299.57977216 2025-10-21,13:45:14.000,294,11085911,6365,0,1761054313,13151.466703680002,30878.342404979994,53299.600733520005 2025-10-21,13:45:15.000,294,11085884,5965,0,1761054314,13151.561012019993,28109.50053402,53299.65663048 2025-10-21,13:45:16.000,294,11085859,6445,0,1761054315,13151.628375120003,27648.127926390007,53299.71252744001 2025-10-21,13:45:17.000,294,11085926,6084,0,1761054316,13151.763101319993,26725.255826790002,53299.67759184 2025-10-21,13:45:18.000,294,11085896,6084,0,1761054317,13151.803519179994,22110.267956220006,53299.67759184 2025-10-21,13:45:19.000,294,11085909,6525,0,1761054318,13151.857409659999,30417.420941670003,53299.74047592001 2025-10-21,13:45:20.000,294,11085955,6565,0,1761054319,13151.877618589999,29494.54884207,53299.78938576001 2025-10-21,13:45:21.000,294,11085832,6084,0,1761054320,13151.91130013999,30417.547826010006,53299.817334240004 2025-10-21,13:45:22.000,294,11085736,6445,0,1761054321,13151.924772759994,29494.51359642,53299.74746304 2025-10-21,13:45:23.000,294,11085775,6565,0,1761054322,13151.877618589999,25340.848989570004,53299.78938576001 2025-10-21,13:45:24.000,294,11085792,5925,0,1761054323,13151.864145969994,31801.954663230004,53299.80336 2025-10-21,13:45:25.000,294,11085920,5845,0,1761054324,13151.816991799999,24879.307202819997,53299.838295600006 2025-10-21,13:45:26.000,294,11085966,6324,0,1761054325,13151.769837629989,28109.726106179995,53299.81034712001 2025-10-21,13:45:27.000,294,11085791,6485,0,1761054326,13151.682265599993,30417.174222119997,53299.7334888 2025-10-21,13:45:28.000,294,11085699,6205,0,1761054327,13151.695738219998,34570.62735507,53299.76143728001 2025-10-21,13:45:29.000,294,11085769,6205,0,1761054328,13151.668792979988,30878.476338449997,53299.782398639996 2025-10-21,13:45:30.000,294,11085776,5684,0,1761054329,13151.614902499998,30416.96274822,53299.85925696001 2025-10-21,13:45:31.000,294,11085877,6365,0,1761054330,13151.594693569998,29032.358535360006,53299.90117968 2025-10-21,13:45:32.000,294,11085931,6645,0,1761054331,13151.635111429998,30416.899306050007,53299.92912816001 2025-10-21,13:45:33.000,294,11085893,6324,0,1761054332,13151.689001909988,30416.927502570004,53299.9431024 2025-10-21,13:45:34.000,294,11085918,5845,0,1761054333,13151.709210839988,29032.386731880004,53299.90816680001 2025-10-21,13:45:35.000,294,11085900,5884,0,1761054334,13151.816991799999,29032.42197753,53299.8732312 2025-10-21,13:45:36.000,294,11085960,6165,0,1761054335,13151.857409659999,28570.936583820003,53299.99899936001 2025-10-21,13:45:37.000,294,11085711,6565,0,1761054336,13151.904563829994,33186.05133873,53299.99201224 2025-10-21,13:45:38.000,294,11085725,6445,0,1761054337,13152.066235269995,30878.631419309997,53300.09681904001 2025-10-21,13:45:39.000,294,11085928,6084,0,1761054338,13152.167279919995,29032.703942730004,53300.103806160005 2025-10-21,13:45:40.000,294,11085724,6205,0,1761054339,13152.207697779995,31340.342385180003,53300.07585768001 2025-10-21,13:45:41.000,294,11085721,6565,0,1761054340,13152.33568766999,31340.335336050004,53300.14572888001 2025-10-21,13:45:43.000,294,11085859,6405,0,1761054342,13152.416523389991,31802.025154529998,53300.21560008001 2025-10-21,13:45:44.000,294,11085897,6485,0,1761054343,13152.470413869996,28571.45117031,53300.2575228 2025-10-21,13:45:45.000,294,11085943,6405,0,1761054344,13152.504095420001,31802.01105627,53300.24354856001 2025-10-21,13:45:46.000,294,11085940,5845,0,1761054345,13152.470413869996,30878.962728419996,53300.27848416 2025-10-21,13:45:47.000,294,11085867,6525,0,1761054346,13152.429996009996,27648.36759681,53300.30643264 2025-10-21,13:45:48.000,294,11085945,6365,0,1761054347,13152.436732319991,31340.37763083,53300.33438112001 2025-10-21,13:45:49.000,294,11085892,6005,0,1761054348,13152.38284184,32724.75627153,53300.33438112001 2025-10-21,13:45:50.000,294,11085817,6725,0,1761054349,13152.32221505,33186.171173940005,53300.37630384 2025-10-21,13:45:51.000,294,11085737,6525,0,1761054350,13152.27506087999,31801.51056804,53300.439187920005 2025-10-21,13:45:52.000,294,11085835,6405,0,1761054351,13152.2211704,29032.28804406,53300.49508488 2025-10-21,13:45:53.000,294,11085949,6565,0,1761054352,13152.20096147,30878.307159329997,53300.4671364 2025-10-21,13:45:54.000,294,11085857,6365,0,1761054353,13152.126862059995,31801.249750229996,53300.439187920005 2025-10-21,13:45:55.000,294,11085950,6165,0,1761054354,13152.05949896,29032.175257979994,53300.439187920005 2025-10-21,13:45:56.000,294,11085938,6324,0,1761054355,13152.066235269995,27647.592192509997,53300.49508488 2025-10-21,13:45:57.000,294,11085935,6405,0,1761054356,13152.025817409994,28109.084635349995,53300.453162159996 2025-10-21,13:45:58.000,294,11085944,6005,0,1761054357,13152.07297157999,28570.548881669994,53300.53002048001 2025-10-21,13:45:59.000,294,11085946,6045,0,1761054358,13152.046026339995,23494.054470000003,53300.453162159996 2025-10-21,13:46:00.000,294,11085914,6005,0,1761054359,13152.03929003,33647.113784639994,53300.4671364 2025-10-21,13:46:01.000,294,11085922,6124,0,1761054360,13152.126862059995,28109.18332317,53300.453162159996 2025-10-21,13:46:02.000,294,11085899,6365,0,1761054361,13152.147070989995,31339.820749560007,53300.56495608 2025-10-21,13:46:04.000,294,11085962,6005,0,1761054363,13152.248115639995,30416.920453440005,53300.54399472 2025-10-21,13:46:05.000,294,11085934,6165,0,1761054364,13152.28179719,31801.489420650003,53300.59989168001 2025-10-21,13:46:06.000,294,11085887,6765,0,1761054365,13152.288533499996,31339.975830419993,53300.61386592 2025-10-21,13:46:07.000,294,11085957,6405,0,1761054366,13152.32221505,27186.43810791,53300.56495608 2025-10-21,13:46:08.000,294,11085864,5884,0,1761054367,13152.34242398,29955.463256250005,53300.59989168001 2025-10-21,13:46:09.000,294,11085964,6245,0,1761054368,13152.30200612,29493.949666019995,53300.69771136001 2025-10-21,13:46:10.000,294,11085934,6084,0,1761054369,13152.227906709995,30878.462240189998,53300.68373712 2025-10-21,13:46:11.000,294,11085894,5965,0,1761054370,13152.16054361,29032.372633620005,53300.6418144 2025-10-21,13:46:12.000,294,11085878,5925,0,1761054371,13152.106653129995,30416.751274320006,53300.69072424 2025-10-21,13:46:13.000,294,11085922,6124,0,1761054372,13152.05276264999,30416.575046070007,53300.73264696 2025-10-21,13:46:14.000,294,11085919,6725,0,1761054373,13151.95171799999,29031.94263669,53300.774569680005 2025-10-21,13:46:15.000,294,11085892,6005,0,1761054374,13151.870882279989,30416.441112600005,53300.75360832 2025-10-21,13:46:16.000,294,11085980,6205,0,1761054375,13151.763101319993,31800.74221287,53300.83046664 2025-10-21,13:46:17.000,294,11085973,6565,0,1761054376,13151.722683459993,31339.144033079996,53300.788543919996 2025-10-21,13:46:18.000,294,11085885,6365,0,1761054377,13151.641847739993,28108.654638420005,53300.79553104001 2025-10-21,13:46:19.000,294,11085909,6485,0,1761054378,13151.520594159992,33646.58509989,53300.79553104001 2025-10-21,13:46:20.000,294,11085913,6405,0,1761054379,13151.507121540002,31338.95370657,53300.823479520004 2025-10-21,13:46:21.000,294,11085944,5884,0,1761054380,13151.419549509992,26262.565031849997,53300.81649240001 2025-10-21,13:46:22.000,294,11085932,5925,0,1761054381,13151.372395339997,32262.002034420002,53300.81649240001 2025-10-21,13:46:23.000,294,11085933,6284,0,1761054382,13151.305032240001,29493.040328250005,53300.73963408 2025-10-21,13:46:24.000,294,11085885,6605,0,1761054383,13151.278086999992,25339.60129356,53300.76059544 2025-10-21,13:46:25.000,294,11085921,6365,0,1761054384,13151.257878069991,24416.651653530003,53300.788543919996 2025-10-21,13:46:26.000,294,11085923,6365,0,1761054385,13151.18377866,28108.633491030007,53300.73264696 2025-10-21,13:46:27.000,294,11085912,6045,0,1761054386,13151.129888179996,29031.61132758,53300.80251816 2025-10-21,13:46:28.000,294,11085789,6645,0,1761054387,13151.089470319996,29493.160163459994,53300.7815568 2025-10-21,13:46:29.000,294,11085898,5965,0,1761054388,13151.028843529995,29031.702966269993,53300.79553104001 2025-10-21,13:46:30.000,294,11085912,6084,0,1761054389,13150.98168936,26262.783554880007,53300.86540224001 2025-10-21,13:46:31.000,294,11085923,6605,0,1761054390,13150.887381019995,32723.82578637,53300.80950528 2025-10-21,13:46:32.000,294,11085910,6045,0,1761054391,13150.867172089995,34108.42999923001,53300.80950528 2025-10-21,13:46:33.000,294,11085869,6405,0,1761054392,13150.77286374999,30416.49045651,53300.844440880006 2025-10-21,13:46:34.000,294,11085920,6284,0,1761054393,13150.698764339999,28109.155126650003,53300.80950528 2025-10-21,13:46:35.000,294,11085934,6045,0,1761054394,13150.658346479999,28570.696913399996,53300.83046664 2025-10-21,13:46:36.000,294,11085891,6365,0,1761054395,13150.557301829998,31339.940584769996,53300.844440880006 2025-10-21,13:46:37.000,294,11085906,6124,0,1761054396,13150.496675039998,33647.5508307,53300.844440880006 2025-10-21,13:46:38.000,294,11085922,6045,0,1761054397,13150.449520869988,31801.771385850006,53300.788543919996 2025-10-21,13:46:39.000,294,11085870,6284,0,1761054398,13150.388894080003,29955.949646220004,53300.851428 2025-10-21,13:46:40.000,294,11085867,6445,0,1761054399,13150.321530979993,30417.646513829997,53300.80251816 2025-10-21,13:46:41.000,294,11085920,6084,0,1761054400,13150.260904189992,26725.77041328,53300.80251816 2025-10-21,13:46:42.000,294,11085938,6165,0,1761054401,13150.200277399992,30879.55485534,53300.788543919996 2025-10-21,13:46:43.000,294,11085955,6565,0,1761054402,13150.173332159997,27187.71400044,53300.75360832 2025-10-21,13:46:45.000,294,11085967,6565,0,1761054404,13150.072287509996,29957.155047449996,53300.725659840005 2025-10-21,13:46:46.000,294,11085834,5884,0,1761054405,13150.011660719996,31803.413833140003,53300.70469848 2025-10-21,13:46:47.000,294,11085937,6485,0,1761054406,13149.89714344999,30880.626323100005,53300.71867272001 2025-10-21,13:46:48.000,294,11085952,5965,0,1761054407,13149.870198209996,29034.67769913,53300.7116856 2025-10-21,13:46:49.000,294,11085986,6165,0,1761054408,13149.829780349995,30881.00697612,53300.7116856 2025-10-21,13:46:50.000,294,11085924,6124,0,1761054409,13149.76241725,29496.60718803,53300.73264696 2025-10-21,13:46:51.000,294,11085892,6084,0,1761054410,13149.71526307999,29035.1640891,53300.66976288001 2025-10-21,13:46:52.000,294,11085902,5965,0,1761054411,13149.607482119995,30419.803547610005,53300.7116856 2025-10-21,13:46:53.000,294,11085907,6485,0,1761054412,13149.587273189994,31342.94351415,53300.66277576 2025-10-21,13:46:54.000,294,11085987,6565,0,1761054413,13149.54011902,30881.570906520006,53300.7116856 2025-10-21,13:46:56.000,294,11085874,6084,0,1761054415,13149.499701159999,27189.6313638,53300.68373712 2025-10-21,13:46:57.000,294,11085891,6565,0,1761054416,13149.452546989989,24882.14800221,53300.620853039996 2025-10-21,13:46:58.000,294,11085950,5845,0,1761054417,13149.445810679994,29035.981788179997,53300.620853039996 2025-10-21,13:46:59.000,294,11085765,6525,0,1761054418,13149.445810679994,29497.523574930005,53300.64880152001 2025-10-21,13:47:00.000,294,11085756,5925,0,1761054419,13149.51317377999,27190.061360730004,53300.606878800005 2025-10-21,13:47:01.000,294,11085753,6365,0,1761054420,13149.506437469994,30882.381556470005,53300.655788640004 2025-10-21,13:47:02.000,294,11085961,6485,0,1761054421,13149.56032795,28113.4903416,53300.63482728 2025-10-21,13:47:03.000,294,11085951,6565,0,1761054422,13149.61421842999,32728.795423019998,53300.606878800005 2025-10-21,13:47:04.000,294,11085963,6124,0,1761054423,13149.647899979995,25806.091569569995,53300.59989168001 2025-10-21,13:47:05.000,294,11085892,5925,0,1761054424,13149.70179046,30421.43894577,53300.606878800005 2025-10-21,13:47:06.000,294,11085876,6324,0,1761054425,13149.809571419995,27652.477239600004,53300.5719432 2025-10-21,13:47:07.000,294,11085945,6485,0,1761054426,13149.809571419995,29960.207320739995,53300.55098184001 2025-10-21,13:47:08.000,294,11085911,6405,0,1761054427,13149.92408869,26729.647434779996,53300.620853039996 2025-10-21,13:47:09.000,294,11085935,6405,0,1761054428,13149.94429762,33191.15490885,53300.59290456 2025-10-21,13:47:10.000,294,11085905,6324,0,1761054429,13149.991451789996,30422.11566225,53300.655788640004 2025-10-21,13:47:11.000,294,11085890,6084,0,1761054430,13149.971242859996,31806.719875109993,53300.56495608 2025-10-21,13:47:12.000,294,11085922,6045,0,1761054431,13149.991451789996,27191.492334120005,53300.5370076 2025-10-21,13:47:13.000,294,11085900,5884,0,1761054432,13150.011660719996,32268.360349680006,53300.54399472 2025-10-21,13:47:14.000,294,11085967,6324,0,1761054433,13149.977979169991,29499.215366129996,53300.5719432 2025-10-21,13:47:15.000,294,11085945,6565,0,1761054434,13149.991451789996,30422.341234410007,53300.53002048001 2025-10-21,13:47:16.000,294,11085926,6245,0,1761054435,13150.018397029991,26729.985793019994,53300.53002048001 2025-10-21,13:47:17.000,294,11085851,6405,0,1761054436,13150.018397029991,29960.862889829994,53300.606878800005 2025-10-21,13:47:18.000,294,11085974,6165,0,1761054437,13149.998188099991,27653.196250859997,53300.50207200001 2025-10-21,13:47:19.000,294,11085899,6284,0,1761054438,13150.045342270001,30883.932365069995,53300.509059120006 2025-10-21,13:47:20.000,294,11085873,6445,0,1761054439,13150.025133340001,31345.65038007,53300.4671364 2025-10-21,13:47:21.000,294,11085908,5805,0,1761054440,13150.085760130001,37345.65131304,53300.37630384 2025-10-21,13:47:22.000,294,11085935,6445,0,1761054441,13150.105969060001,31807.29790377,53300.41822656 2025-10-21,13:47:23.000,294,11085770,6005,0,1761054442,13150.193541089997,29499.708805229995,53300.36232960001 2025-10-21,13:47:24.000,294,11085845,6725,0,1761054443,13150.254167879997,30422.820575250007,53300.390278080005 2025-10-21,13:47:25.000,294,11085861,6445,0,1761054444,13150.314794669997,28576.674575640005,53300.3972652 2025-10-21,13:47:26.000,294,11085813,6685,0,1761054445,13150.348476220002,29961.349279799993,53300.42521368 2025-10-21,13:47:27.000,294,11085848,6284,0,1761054446,13150.415839319998,32269.037066160003,53300.38329096001 2025-10-21,13:47:28.000,294,11085917,6525,0,1761054447,13150.483202419993,30422.90516481,53300.40425232 2025-10-21,13:47:29.000,294,11085935,6445,0,1761054448,13150.523620279993,28115.26672236,53300.33438112001 2025-10-21,13:47:30.000,294,11085856,5965,0,1761054449,13150.597719689998,25346.093542290007,53300.390278080005 2025-10-21,13:47:31.000,294,11085773,6005,0,1761054450,13150.73244588999,31346.038082219995,53300.42521368 2025-10-21,13:47:32.000,294,11085882,6045,0,1761054451,13150.77960006,30422.961557849994,53300.35534248 2025-10-21,13:47:33.000,294,11085864,6084,0,1761054452,13150.84022685,29038.322099340003,53300.439187920005 2025-10-21,13:47:34.000,294,11085879,6485,0,1761054453,13150.968216739995,33192.13473792,53300.41123944001 2025-10-21,13:47:35.000,294,11085861,6525,0,1761054454,13151.049052459995,26730.641362110007,53300.34835536 2025-10-21,13:47:36.000,294,11085894,5965,0,1761054455,13151.16356973,33653.732917710004,53300.41123944001 2025-10-21,13:47:37.000,294,11085835,6565,0,1761054456,13151.210723899996,26269.09252623,53300.46014928001 2025-10-21,13:47:38.000,294,11085840,5884,0,1761054457,13151.345450100001,30423.017950890004,53300.47412352 2025-10-21,13:47:39.000,294,11085877,6565,0,1761054458,13151.426285820002,29038.406688899995,53300.47412352 2025-10-21,13:47:40.000,294,11085803,6525,0,1761054459,13151.534066779997,26269.289901869997,53300.43220080001 2025-10-21,13:47:41.000,294,11085849,6565,0,1761054460,13151.567748330002,34115.436834449996,53300.43220080001 2025-10-21,13:47:42.000,294,11085910,5965,0,1761054461,13151.675529289998,28577.0411304,53300.49508488 2025-10-21,13:47:43.000,294,11085824,6405,0,1761054462,13151.702474529993,30423.130736969993,53300.488097760004 2025-10-21,13:47:44.000,294,11085852,6124,0,1761054463,13151.763101319993,29500.054212600007,53300.52303336 2025-10-21,13:47:45.000,294,11085902,6005,0,1761054464,13151.830464419989,30423.23647392,53300.55098184001 2025-10-21,13:47:46.000,294,11085957,6525,0,1761054465,13151.850673349989,27653.97165516,53300.5719432 2025-10-21,13:47:47.000,294,11085904,5965,0,1761054466,13151.857409659999,32731.029997229998,53300.5370076 2025-10-21,13:47:48.000,294,11085901,6365,0,1761054467,13151.938245379999,32269.417719179997,53300.59290456 2025-10-21,13:47:49.000,294,11085910,6245,0,1761054468,13151.99213585999,30423.37040739,53300.57893032001 2025-10-21,13:47:50.000,294,11085891,6805,0,1761054469,13152.05949896,25808.015982059995,53300.6418144 2025-10-21,13:47:51.000,294,11085957,6284,0,1761054470,13152.07297157999,35500.365307290005,53300.59989168001 2025-10-21,13:47:52.000,294,11085909,6405,0,1761054471,13152.09991682,29038.98471756,53300.66976288001 2025-10-21,13:47:53.000,294,11085886,6165,0,1761054472,13152.17401622999,26731.459061190006,53300.69771136001 2025-10-21,13:47:54.000,294,11085914,5884,0,1761054473,13152.2211704,33193.14981264,53300.676750000006 2025-10-21,13:47:55.000,294,11085911,6445,0,1761054474,13152.248115639995,27193.388550090007,53300.676750000006 2025-10-21,13:47:56.000,294,11085956,6084,0,1761054475,13152.328951359996,26732.00889333,53300.76059544 2025-10-21,13:47:57.000,294,11085958,5965,0,1761054476,13152.396314459991,27193.76920311,53300.725659840005 2025-10-21,13:47:58.000,294,11085982,6045,0,1761054477,13152.429996009996,30886.350216659994,53300.80251816 2025-10-21,13:47:59.000,294,11085943,6525,0,1761054478,13152.470413869996,32271.187050809996,53300.83745376001 2025-10-21,13:48:00.000,294,11085862,6045,0,1761054479,13152.456941249991,29040.58487007,53300.7815568 2025-10-21,13:48:01.000,294,11085858,6165,0,1761054480,13152.504095420001,25810.081377149996,53300.90033784 2025-10-21,13:48:02.000,294,11085946,6124,0,1761054481,13152.531040659997,29502.641243310005,53300.774569680005 2025-10-21,13:48:03.000,294,11085951,6605,0,1761054482,13152.591667449997,27195.136734329993,53300.893350720005 2025-10-21,13:48:04.000,294,11085823,6565,0,1761054483,13152.544513280001,29503.16992806,53300.80950528 2025-10-21,13:48:05.000,294,11085867,6365,0,1761054484,13152.578194829992,27195.594927779995,53300.9212992 2025-10-21,13:48:06.000,294,11085959,6885,0,1761054485,13152.571458519997,27657.31294278,53300.851428 2025-10-21,13:48:07.000,294,11085977,6565,0,1761054486,13152.544513280001,31349.788219380003,53300.81649240001 2025-10-21,13:48:08.000,294,11085975,6365,0,1761054487,13152.517568039992,29965.303841729998,53300.942260560005 2025-10-21,13:48:09.000,294,11085850,6084,0,1761054488,13152.504095420001,30426.937267169997,53300.956234799996 2025-10-21,13:48:10.000,294,11085920,5965,0,1761054489,13152.477150179991,33657.89895354,53300.92828632 2025-10-21,13:48:11.000,294,11085827,6685,0,1761054490,13152.497359109992,27657.65835015,53300.844440880006 2025-10-21,13:48:12.000,294,11085975,6525,0,1761054491,13152.436732319991,29965.501217369994,53300.893350720005 2025-10-21,13:48:13.000,294,11085905,6605,0,1761054492,13152.416523389991,35504.09429706,53300.90732496 2025-10-21,13:48:14.000,294,11085911,6485,0,1761054493,13152.376105529991,32734.68144657,53300.86540224001 2025-10-21,13:48:15.000,294,11085914,6124,0,1761054494,13152.355896599991,28119.073252560003,53300.844440880006 2025-10-21,13:48:16.000,294,11085890,6245,0,1761054495,13152.36263291,30426.72579327,53300.87937648 2025-10-21,13:48:17.000,294,11085849,6445,0,1761054496,13152.355896599991,31349.710678949996,53300.85841512 2025-10-21,13:48:18.000,294,11085925,6565,0,1761054497,13152.369369219996,31349.527401569998,53300.844440880006 2025-10-21,13:48:19.000,294,11085936,5725,0,1761054498,13152.443468630001,35964.860679510006,53300.823479520004 2025-10-21,13:48:20.000,294,11085899,6365,0,1761054499,13152.504095420001,30426.133666349997,53300.823479520004 2025-10-21,13:48:21.000,294,11085929,6284,0,1761054500,13152.618612689992,30426.020880270007,53300.788543919996 2025-10-21,13:48:22.000,294,11085955,6405,0,1761054501,13152.719657339992,27194.988702600007,53300.85841512 2025-10-21,13:48:23.000,294,11085916,5965,0,1761054502,13152.881328779993,33656.6442084,53300.85841512 2025-10-21,13:48:24.000,294,11085866,6084,0,1761054503,13153.036263909999,27194.925260429998,53300.80251816 2025-10-21,13:48:25.000,294,11085742,6084,0,1761054504,13153.23835321,29964.204177449996,53300.85841512 2025-10-21,13:48:26.000,294,11085786,6365,0,1761054505,13153.426969889995,27194.882965650002,53300.86540224001 2025-10-21,13:48:27.000,294,11085808,5965,0,1761054506,13153.642531810001,28579.550620680006,53300.844440880006 2025-10-21,13:48:28.000,294,11085935,6605,0,1761054507,13153.831148489997,32271.976553369997,53300.83046664 2025-10-21,13:48:29.000,294,11085889,6445,0,1761054508,13154.107337199988,26272.003816919998,53300.90033784 2025-10-21,13:48:30.000,294,11085826,5965,0,1761054509,13154.289217569989,29502.930257639993,53301.00514464001 2025-10-21,13:48:31.000,294,11085904,6124,0,1761054510,13154.55193365999,28118.368339559995,53300.97719616 2025-10-21,13:48:32.000,294,11085864,6084,0,1761054511,13154.767495579996,28580.029961520006,53301.04008024 2025-10-21,13:48:33.000,294,11085941,6565,0,1761054512,13155.003266430002,30426.359238510006,53301.109951440005 2025-10-21,13:48:34.000,294,11086014,6165,0,1761054513,13155.171674179997,27195.609026039994,53301.08899008 2025-10-21,13:48:35.000,294,11085881,6565,0,1761054514,13155.319872999993,32272.857694620005,53301.158861280004 2025-10-21,13:48:36.000,294,11085934,6365,0,1761054515,13155.495017059999,29965.198104780007,53301.11693856 2025-10-21,13:48:37.000,294,11085917,6525,0,1761054516,13155.555643849999,25811.272680120004,53301.179822640006 2025-10-21,13:48:38.000,294,11085884,5965,0,1761054517,13155.683633739995,29965.28269434,53301.277642320005 2025-10-21,13:48:39.000,294,11085924,6045,0,1761054518,13155.75773315,27657.4821219,53301.33353928 2025-10-21,13:48:40.000,294,11085896,6205,0,1761054519,13155.845305179995,29503.79730063,53301.38943624001 2025-10-21,13:48:41.000,294,11085889,6525,0,1761054520,13155.83856887,27196.03197384,53301.40341048 2025-10-21,13:48:42.000,294,11085938,5925,0,1761054521,13155.87225041999,30888.436759139993,53301.4802688 2025-10-21,13:48:43.000,294,11085983,6445,0,1761054522,13155.87225041999,29042.114531280007,53301.459307439996 2025-10-21,13:48:44.000,294,11085908,6084,0,1761054523,13155.91940459,33657.62403747,53301.50821728001 2025-10-21,13:48:45.000,294,11085954,6124,0,1761054524,13155.865514109995,26734.2575658,53301.53616576001 2025-10-21,13:48:47.000,294,11085923,6525,0,1761054526,13155.8587778,27657.242451480008,53301.59904984 2025-10-21,13:48:48.000,294,11085939,6405,0,1761054527,13155.93287720999,27657.17900931,53301.67590816001 2025-10-21,13:48:49.000,294,11085887,6284,0,1761054528,13155.905931969995,26272.412666460004,53301.661933920004 2025-10-21,13:48:50.000,294,11085869,6405,0,1761054529,13155.91266827999,27657.01687932,53301.7597536 2025-10-21,13:48:51.000,294,11085906,6084,0,1761054530,13155.885723039995,33657.201089669994,53301.72481800001 2025-10-21,13:48:52.000,294,11085908,6005,0,1761054531,13155.885723039995,28118.46702738,53301.78770208 2025-10-21,13:48:53.000,294,11085899,6405,0,1761054532,13155.986767689996,29041.606993919995,53301.77372784001 2025-10-21,13:48:54.000,294,11085868,6084,0,1761054533,13155.98003138,30887.823484830005,53301.76674072 2025-10-21,13:48:55.000,294,11085927,6405,0,1761054534,13156.027185549996,30426.232354170003,53301.73879224 2025-10-21,13:48:56.000,294,11085885,6365,0,1761054535,13156.047394479996,27656.85474933,53301.83661192 2025-10-21,13:48:57.000,294,11085943,6605,0,1761054536,13156.0608671,33195.48307467,53301.87853464 2025-10-21,13:48:58.000,294,11085876,5965,0,1761054537,13156.04065817,34118.545500780005,53301.8645604 2025-10-21,13:48:59.000,294,11085941,6405,0,1761054538,13156.121493890001,27656.85474933,53301.84359904001 2025-10-21,13:49:00.000,294,11085926,6045,0,1761054539,13156.0608671,29503.078289369994,53301.9344316 2025-10-21,13:49:01.000,294,11085863,6645,0,1761054540,13156.081076030001,27656.777208900006,53301.88552176 2025-10-21,13:49:02.000,294,11085769,6525,0,1761054541,13156.067603409996,32272.237371180003,53301.948405840005 2025-10-21,13:49:03.000,294,11085760,6045,0,1761054542,13156.081076030001,27656.727864989996,53301.92744448 2025-10-21,13:49:04.000,294,11085891,6445,0,1761054543,13155.986767689996,28118.227356960007,53301.91347024 2025-10-21,13:49:05.000,294,11085868,6165,0,1761054544,13155.97329506999,29041.24748829,53301.91347024 2025-10-21,13:49:06.000,294,11085865,6485,0,1761054545,13155.93287720999,29041.24748829,53301.9344316 2025-10-21,13:49:07.000,294,11085824,6165,0,1761054546,13155.93961352,30887.344143990005,53301.92744448 2025-10-21,13:49:08.000,294,11085680,6084,0,1761054547,13155.95308613999,34118.1507495,53301.94141872001 2025-10-21,13:49:09.000,294,11085747,6565,0,1761054548,13155.946349829996,31348.808390310005,53301.96238008 2025-10-21,13:49:10.000,294,11085755,6525,0,1761054549,13155.95308613999,29502.54960462,53301.98334144 2025-10-21,13:49:11.000,294,11085888,6124,0,1761054550,13155.91266827999,29041.036014390003,53301.899496000005 2025-10-21,13:49:12.000,294,11085835,6525,0,1761054551,13155.926140899996,31348.653309450005,53301.997315680004 2025-10-21,13:49:13.000,294,11085878,6245,0,1761054552,13155.91940459,26271.602016510005,53301.9344316 2025-10-21,13:49:14.000,294,11085917,6525,0,1761054553,13155.91940459,32733.313915349994,53301.92045736001 2025-10-21,13:49:15.000,294,11085919,6445,0,1761054554,13155.926140899996,31348.582818149996,53301.94141872001 2025-10-21,13:49:16.000,294,11085897,6445,0,1761054555,13155.89245934999,28579.240458960005,53301.9344316 2025-10-21,13:49:17.000,294,11085896,6324,0,1761054556,13155.91266827999,36887.02081698,53301.87853464 2025-10-21,13:49:18.000,294,11085931,6685,0,1761054557,13155.89919566,29502.190098990002,53301.91347024 2025-10-21,13:49:19.000,294,11085886,5884,0,1761054558,13155.8587778,26271.305953050003,53301.92045736001 2025-10-21,13:49:20.000,294,11085899,6525,0,1761054559,13155.865514109995,32732.91916407,53301.87853464 2025-10-21,13:49:21.000,294,11085827,6405,0,1761054560,13155.8587778,28578.916198980005,53301.87154752001 2025-10-21,13:49:22.000,294,11085875,6445,0,1761054561,13155.73752422,29963.562706619996,53301.80866344 2025-10-21,13:49:23.000,294,11085909,6525,0,1761054562,13155.73752422,33194.24947692,53301.88552176 2025-10-21,13:49:24.000,294,11085912,6165,0,1761054563,13155.69710636,30886.533494040006,53301.87154752001 2025-10-21,13:49:25.000,294,11085727,6525,0,1761054564,13155.623006949994,30424.928265120005,53301.850586160006 2025-10-21,13:49:26.000,294,11085866,6124,0,1761054565,13155.542171229994,29963.337134460002,53301.84359904001 2025-10-21,13:49:27.000,294,11085857,6685,0,1761054566,13155.521962299994,27194.08641396,53301.75276648001 2025-10-21,13:49:28.000,294,11085953,6365,0,1761054567,13155.488280749989,29040.302904869997,53301.78770208 2025-10-21,13:49:29.000,294,11085892,5884,0,1761054568,13155.488280749989,29963.273692290008,53301.83661192 2025-10-21,13:49:30.000,294,11085906,6084,0,1761054569,13155.501753369994,27655.600004189997,53301.7597536 2025-10-21,13:49:31.000,294,11085890,5925,0,1761054570,13155.488280749989,24886.377480209994,53301.75276648001 2025-10-21,13:49:32.000,294,11085939,6565,0,1761054571,13155.508489679989,27194.241494820002,53301.70385664001 2025-10-21,13:49:33.000,294,11085912,6005,0,1761054572,13155.623006949994,29502.084362039997,53301.77372784001 2025-10-21,13:49:34.000,294,11085953,6525,0,1761054573,13155.71731529,31809.84968883,53301.72481800001 2025-10-21,13:49:35.000,294,11085921,6565,0,1761054574,13155.77794208,27656.05114851,53301.731805120005 2025-10-21,13:49:36.000,294,11085926,5884,0,1761054575,13155.905931969995,28579.296852,53301.7597536 2025-10-21,13:49:37.000,294,11085855,6645,0,1761054576,13156.054130789991,30887.118571829997,53301.75276648001 2025-10-21,13:49:38.000,294,11085912,6084,0,1761054577,13156.121493890001,30887.23840704,53301.661933920004 2025-10-21,13:49:39.000,294,11085913,6725,0,1761054578,13156.229274849997,28118.086374360006,53301.70385664001 2025-10-21,13:49:40.000,294,11085923,6525,0,1761054579,13156.357264739992,29964.45794613,53301.69686952 2025-10-21,13:49:41.000,294,11085910,6005,0,1761054580,13156.451573079998,28579.846684140008,53301.75276648001 2025-10-21,13:49:42.000,294,11085906,5965,0,1761054581,13156.566090349988,27195.263618669997,53301.80167632001 2025-10-21,13:49:43.000,294,11085837,6485,0,1761054582,13156.660398689994,27657.00983019,53301.84359904001 2025-10-21,13:49:44.000,294,11085876,6084,0,1761054583,13156.754707029999,29041.740927389998,53301.8645604 2025-10-21,13:49:45.000,294,11085896,6045,0,1761054584,13156.86922429999,27657.200156699997,53301.92045736001 2025-10-21,13:49:46.000,294,11085964,6245,0,1761054585,13156.91637847,26734.165927110007,53301.99032856001 2025-10-21,13:49:48.000,294,11085968,6324,0,1761054587,13157.044368359995,32734.462923540006,53301.948405840005 2025-10-21,13:49:49.000,294,11085979,6485,0,1761054588,13157.125204079995,33196.096348980005,53302.05321264 2025-10-21,13:49:50.000,294,11085926,5965,0,1761054589,13157.145413009996,31349.844612419998,53302.046225520004 2025-10-21,13:49:51.000,294,11085905,6525,0,1761054590,13157.17235824999,28580.600941049997,53302.06019976001 2025-10-21,13:49:52.000,294,11085970,6084,0,1761054591,13157.21951242,26734.41264666,53302.046225520004 2025-10-21,13:49:53.000,294,11085926,6084,0,1761054592,13157.212776109991,29503.740907590007,53302.046225520004 2025-10-21,13:49:54.000,294,11085937,6525,0,1761054593,13157.232985039991,31349.851661549998,53302.10212248 2025-10-21,13:49:55.000,294,11085954,6045,0,1761054594,13157.21951242,31349.872808939996,53302.1440452 2025-10-21,13:49:56.000,294,11085887,6565,0,1761054595,13157.19930349,29503.557630209994,53302.19295504 2025-10-21,13:49:57.000,294,11085924,6084,0,1761054596,13157.165621939996,29965.071220440004,53302.165006560004 2025-10-21,13:49:58.000,294,11085858,6084,0,1761054597,13157.11846777,27195.616075169994,53302.165006560004 2025-10-21,13:49:59.000,294,11085837,6605,0,1761054598,13157.125204079995,26734.024944510005,53302.22789064001 2025-10-21,13:50:00.000,294,11085909,6565,0,1761054599,13157.07804991,27657.030977579998,53302.17199368 2025-10-21,13:50:01.000,294,11085900,5884,0,1761054600,13157.07131359999,31349.33002593,53302.29776184 2025-10-21,13:50:02.000,294,11085881,6725,0,1761054601,13156.963532639995,34580.05204188,53302.22090352 2025-10-21,13:50:03.000,294,11085871,6365,0,1761054602,13156.943323709995,29964.500240909998,53302.22090352 2025-10-21,13:50:04.000,294,11085826,6084,0,1761054603,13156.87596061,27195.016899120004,53302.248852 2025-10-21,13:50:05.000,294,11085917,6565,0,1761054604,13156.822070129994,29502.732881999997,53302.248852 2025-10-21,13:50:06.000,294,11085962,5925,0,1761054605,13156.741234409994,28118.058177839994,53302.19295504 2025-10-21,13:50:07.000,294,11085874,6084,0,1761054606,13156.754707029999,29964.15483354,53302.20692928001 2025-10-21,13:50:08.000,294,11085873,6645,0,1761054607,13156.687343929989,29502.556653749998,53302.15801944001 2025-10-21,13:50:09.000,294,11085854,5925,0,1761054608,13156.700816549994,25810.074328019997,53302.10212248 2025-10-21,13:50:10.000,294,11085834,6205,0,1761054609,13156.694080239999,31348.646260320005,53302.1440452 2025-10-21,13:50:11.000,294,11085890,6045,0,1761054610,13156.653662379998,29040.831589620007,53302.116096720005 2025-10-21,13:50:12.000,294,11085865,6525,0,1761054611,13156.694080239999,24886.863870179994,53302.01128992001 2025-10-21,13:50:13.000,294,11085708,5884,0,1761054612,13156.721025479994,29040.789294839997,53302.05321264 2025-10-21,13:50:14.000,294,11085949,6405,0,1761054613,13156.714289169999,28117.642279170002,53302.046225520004 2025-10-21,13:50:15.000,294,11085903,6885,0,1761054614,13156.721025479994,24425.251592130007,53302.02526416 2025-10-21,13:50:16.000,294,11085794,5965,0,1761054615,13156.694080239999,27194.544607410004,53302.02526416 2025-10-21,13:50:17.000,294,11085723,6365,0,1761054616,13156.640189759994,29040.690607020006,53302.02526416 2025-10-21,13:50:18.000,294,11085927,6405,0,1761054617,13156.633453449998,28579.085378100004,53302.02526416 2025-10-21,13:50:19.000,294,11085836,6045,0,1761054618,13156.586299279988,30886.815459239995,53301.98334144 2025-10-21,13:50:20.000,294,11085885,6405,0,1761054619,13156.525672489988,28579.028985059995,53301.948405840005 2025-10-21,13:50:21.000,294,11085876,5965,0,1761054620,13156.424627840002,28578.916198980005,53301.96238008 2025-10-21,13:50:22.000,294,11085863,6405,0,1761054621,13156.404418910002,29963.541559229998,53301.95539296 2025-10-21,13:50:23.000,294,11085887,6445,0,1761054622,13156.343792120002,30424.99170729,53301.9344316 2025-10-21,13:50:24.000,294,11085961,6725,0,1761054623,13156.310110569997,28117.296871800005,53301.92744448 2025-10-21,13:50:25.000,294,11085968,6084,0,1761054624,13156.262956400002,25809.55974153,53301.90648312 2025-10-21,13:50:26.000,294,11085827,6805,0,1761054625,13156.256220089992,33194.25652605,53301.91347024 2025-10-21,13:50:27.000,294,11085837,6525,0,1761054626,13156.289901639997,30886.470051869997,53301.87154752001 2025-10-21,13:50:29.000,294,11085916,6165,0,1761054628,13156.256220089992,32732.721788430004,53301.72481800001 2025-10-21,13:50:30.000,294,11085914,6165,0,1761054629,13156.276429019992,29501.950428569995,53301.70385664001 2025-10-21,13:50:31.000,294,11085951,6485,0,1761054630,13156.276429019992,29963.492215320002,53301.70385664001 2025-10-21,13:50:32.000,294,11085908,6045,0,1761054631,13156.289901639997,31809.67346058,53301.71783088 2025-10-21,13:50:33.000,294,11085932,5884,0,1761054632,13156.370737359997,24424.892086499996,53301.794689199996 2025-10-21,13:50:34.000,294,11085959,6485,0,1761054633,13156.377473669992,30425.048100329994,53301.76674072 2025-10-21,13:50:35.000,294,11085869,6485,0,1761054634,13156.424627840002,33655.84765671,53301.74577936 2025-10-21,13:50:36.000,294,11085902,6084,0,1761054635,13156.424627840002,28117.303920930004,53301.73879224 2025-10-21,13:50:37.000,294,11085946,5884,0,1761054636,13156.471782009998,32271.271640370003,53301.77372784001 2025-10-21,13:50:38.000,294,11085890,6045,0,1761054637,13156.458309389993,29501.978625090007,53301.69686952 2025-10-21,13:50:39.000,294,11085895,6685,0,1761054638,13156.471782009998,27655.776232439996,53301.70385664001 2025-10-21,13:50:40.000,294,11085920,6165,0,1761054639,13156.458309389993,26732.65741329,53301.731805120005 2025-10-21,13:50:41.000,294,11085920,6405,0,1761054640,13156.424627840002,25809.587938049997,53301.731805120005 2025-10-21,13:50:42.000,294,11085918,6045,0,1761054641,13156.444836770002,27655.73393766,53301.661933920004 2025-10-21,13:50:43.000,294,11085915,6284,0,1761054642,13156.478518319993,25809.475151970008,53301.67590816001 2025-10-21,13:50:44.000,294,11085862,5884,0,1761054643,13156.545881419988,30886.568739690003,53301.661933920004 2025-10-21,13:50:45.000,294,11085878,6165,0,1761054644,13156.498727249993,31809.624116670006,53301.63398544001 2025-10-21,13:50:46.000,294,11085868,5884,0,1761054645,13156.572826659998,32732.679493649994,53301.65494680001 2025-10-21,13:50:47.000,294,11085921,6525,0,1761054646,13156.559354039993,28578.8034129,53301.731805120005 2025-10-21,13:50:48.000,294,11085862,5725,0,1761054647,13156.572826659998,29501.8869864,53301.67590816001 2025-10-21,13:50:50.000,294,11085945,6525,0,1761054649,13156.694080239999,29963.421724019994,53301.73879224 2025-10-21,13:50:51.000,294,11085891,6565,0,1761054650,13156.754707029999,33655.805361930004,53301.66892104 2025-10-21,13:50:52.000,294,11085866,6045,0,1761054651,13156.801861199994,25347.975659999996,53301.70385664001 2025-10-21,13:50:53.000,294,11085912,5965,0,1761054652,13156.84901536999,29040.408641820002,53301.70385664001 2025-10-21,13:50:54.000,294,11085931,6525,0,1761054653,13156.923114779995,28117.3673631,53301.69686952 2025-10-21,13:50:55.000,294,11085971,6284,0,1761054654,13156.99721419,35040.508262610005,53301.731805120005 2025-10-21,13:50:56.000,294,11085894,6124,0,1761054655,13157.03763205,31809.708706229998,53301.72481800001 2025-10-21,13:50:57.000,294,11085910,5845,0,1761054656,13157.064577289995,26732.678560679997,53301.66892104 2025-10-21,13:50:58.000,294,11085927,6405,0,1761054657,13157.17909456,30886.61103447,53301.682895280006 2025-10-21,13:50:59.000,294,11085898,6045,0,1761054658,13157.17909456,29963.51336271,53301.70385664001 2025-10-21,13:51:00.000,294,11085893,6685,0,1761054659,13157.19256717999,29040.500280509994,53301.78770208 2025-10-21,13:51:01.000,294,11085919,6205,0,1761054660,13157.232985039991,29963.49926445,53301.71084376 2025-10-21,13:51:02.000,294,11085724,5965,0,1761054661,13157.19930349,28578.79636377,53301.80167632001 2025-10-21,13:51:03.000,294,11085880,6124,0,1761054662,13157.23972135,31347.976592969993,53301.76674072 2025-10-21,13:51:04.000,294,11085974,6084,0,1761054663,13157.266666589996,30424.857773819997,53301.794689199996 2025-10-21,13:51:05.000,294,11085879,6445,0,1761054664,13157.165621939996,28117.02900486,53301.76674072 2025-10-21,13:51:06.000,294,11085927,6324,0,1761054665,13157.11846777,24424.631268690006,53301.84359904001 2025-10-21,13:51:07.000,294,11085930,5884,0,1761054666,13157.104995149995,25809.101548079998,53301.780714960005 2025-10-21,13:51:08.000,294,11085877,6245,0,1761054667,13157.05110466999,26732.17102332,53301.80167632001 2025-10-21,13:51:09.000,294,11085912,6045,0,1761054668,13157.024159429995,29962.900088399998,53301.73879224 2025-10-21,13:51:10.000,294,11085990,6365,0,1761054669,13156.97700526,29039.696679689994,53301.829624800004 2025-10-21,13:51:11.000,294,11085857,6525,0,1761054670,13156.923114779995,30885.835630169997,53301.794689199996 2025-10-21,13:51:12.000,294,11085899,6324,0,1761054671,13156.91637847,32270.312958690003,53301.72481800001 2025-10-21,13:51:13.000,294,11085857,6405,0,1761054672,13156.882696919994,28577.936369910007,53301.7597536 2025-10-21,13:51:14.000,294,11085946,6124,0,1761054673,13156.82880643999,31808.55969804,53301.69686952 2025-10-21,13:51:15.000,294,11085854,6324,0,1761054674,13156.761443339994,27193.113634020003,53301.75276648001 2025-10-21,13:51:16.000,294,11085819,6365,0,1761054675,13156.734498099999,23500.772290890003,53301.731805120005 2025-10-21,13:51:17.000,294,11085857,6405,0,1761054676,13156.721025479994,29962.322059740007,53301.64795968 2025-10-21,13:51:18.000,294,11085951,6245,0,1761054677,13156.74797071999,29962.195175400004,53301.70385664001 2025-10-21,13:51:19.000,294,11085924,6045,0,1761054678,13156.707552859989,31808.355273270005,53301.682895280006 2025-10-21,13:51:20.000,294,11085894,6084,0,1761054679,13156.653662379998,29962.159929750007,53301.71084376 2025-10-21,13:51:21.000,294,11085877,6525,0,1761054680,13156.640189759994,33192.839650919996,53301.6898824 2025-10-21,13:51:22.000,294,11085905,6525,0,1761054681,13156.633453449998,32731.234421999994,53301.6898824 2025-10-21,13:51:23.000,294,11085970,6084,0,1761054682,13156.559354039993,25808.185161179994,53301.661933920004 2025-10-21,13:51:24.000,294,11085842,5925,0,1761054683,13156.532408799998,32269.70673351,53301.57110136 2025-10-21,13:51:25.000,294,11085914,6205,0,1761054684,13156.512199869998,30884.947439790005,53301.59206272 2025-10-21,13:51:26.000,294,11085892,6084,0,1761054685,13156.491990939998,31346.46807915,53301.67590816001 2025-10-21,13:51:27.000,294,11085892,5925,0,1761054686,13156.471782009998,28115.548687560004,53301.564114240005 2025-10-21,13:51:28.000,294,11085932,6165,0,1761054687,13156.417891529993,30423.250572179997,53301.564114240005 2025-10-21,13:51:29.000,294,11085959,6645,0,1761054688,13156.417891529993,30884.714818499997,53301.55712712001 2025-10-21,13:51:31.000,294,11085949,6685,0,1761054690,13156.303374260002,30423.05319654,53301.57808848 2025-10-21,13:51:32.000,294,11085923,6485,0,1761054691,13156.262956400002,32730.614098560007,53301.50821728001 2025-10-21,13:51:33.000,294,11085907,6084,0,1761054692,13156.236011159992,27653.731984740007,53301.54315288 2025-10-21,13:51:34.000,294,11085960,6005,0,1761054693,13156.202329610001,25807.522542959996,53301.57808848 2025-10-21,13:51:35.000,294,11085947,6365,0,1761054694,13156.114757579991,27653.64034605,53301.46629456001 2025-10-21,13:51:36.000,294,11085812,5965,0,1761054695,13156.101284960001,29961.26469024,53301.43135896 2025-10-21,13:51:37.000,294,11085995,6445,0,1761054696,13156.054130789991,29499.64536306,53301.43135896 2025-10-21,13:51:38.000,294,11085990,6084,0,1761054697,13155.97329506999,28576.58998608,53301.34052640001 2025-10-21,13:51:39.000,294,11085925,6324,0,1761054698,13155.966558759996,26268.874003200006,53301.43135896 2025-10-21,13:51:40.000,294,11085924,6084,0,1761054699,13155.91266827999,27191.908232789996,53301.38943624001 2025-10-21,13:51:41.000,294,11085901,6685,0,1761054700,13155.85204148999,28576.41375783,53301.38244912 2025-10-21,13:51:42.000,294,11085913,6685,0,1761054701,13155.764469459995,27653.464117800002,53301.40341048 2025-10-21,13:51:43.000,294,11085890,5925,0,1761054702,13155.73078790999,29037.948495450008,53301.36148776 2025-10-21,13:51:44.000,294,11085957,6645,0,1761054703,13155.643215879994,29037.87800415,53301.36847488001 2025-10-21,13:51:45.000,294,11085890,6005,0,1761054704,13155.643215879994,28114.829676299996,53301.277642320005 2025-10-21,13:51:46.000,294,11085929,6445,0,1761054705,13155.535434919999,31345.453004430005,53301.20078400001 2025-10-21,13:51:47.000,294,11085878,5884,0,1761054706,13155.488280749989,27653.16805434,53301.24270672 2025-10-21,13:51:48.000,294,11085870,5925,0,1761054707,13155.420917649993,27653.090513910007,53301.1658484 2025-10-21,13:51:49.000,294,11085894,5605,0,1761054708,13155.313136689998,32729.88098904,53301.1658484 2025-10-21,13:51:50.000,294,11085856,5965,0,1761054709,13155.286191449988,28576.07539959,53301.1658484 2025-10-21,13:51:51.000,294,11085849,6405,0,1761054710,13155.272718829998,35037.427792799994,53301.06802872 2025-10-21,13:51:52.000,294,11085867,6485,0,1761054711,13155.205355730002,25806.82467909,53301.13789992 2025-10-21,13:51:53.000,294,11085845,6365,0,1761054712,13155.158201559992,28576.019006550006,53301.08899008 2025-10-21,13:51:54.000,294,11085926,5965,0,1761054713,13155.090838459997,28575.955564379998,53301.08899008 2025-10-21,13:51:55.000,294,11085912,5884,0,1761054714,13155.077365839992,30883.488269880007,53301.14488704 2025-10-21,13:51:56.000,294,11085920,6245,0,1761054715,13155.063893220002,27191.294958479994,53301.08200296001 2025-10-21,13:51:57.000,294,11085940,6084,0,1761054716,13155.010002739997,27652.85084349,53301.061041600005 2025-10-21,13:51:58.000,294,11085908,5965,0,1761054717,13154.962848570001,34114.182089309994,53301.012131760006 2025-10-21,13:51:59.000,294,11085904,5925,0,1761054718,13154.956112259992,27652.886089139996,53300.991170400004 2025-10-21,13:52:00.000,294,11085869,6525,0,1761054719,13154.834858679991,27652.8296961,53301.012131760006 2025-10-21,13:52:01.000,294,11085914,6324,0,1761054720,13154.861803920001,26268.232532370006,53300.96322192001 2025-10-21,13:52:02.000,294,11085867,6284,0,1761054721,13154.848331299996,30422.045170950005,53300.942260560005 2025-10-21,13:52:03.000,294,11085889,6525,0,1761054722,13154.882012850001,33652.85177646,53300.87937648 2025-10-21,13:52:04.000,294,11085861,6324,0,1761054723,13154.882012850001,29499.16602222,53300.956234799996 2025-10-21,13:52:05.000,294,11085938,5925,0,1761054724,13154.868540229996,29960.665514189997,53300.93527344001 2025-10-21,13:52:06.000,294,11085930,5884,0,1761054725,13154.902221780001,29037.72292329,53300.93527344001 2025-10-21,13:52:07.000,294,11085854,6284,0,1761054726,13154.902221780001,33191.48621796,53300.87937648 2025-10-21,13:52:08.000,294,11085949,6405,0,1761054727,13154.861803920001,28114.695742829994,53300.942260560005 2025-10-21,13:52:09.000,294,11085886,5965,0,1761054728,13154.895485469991,28576.24457871,53300.96322192001 2025-10-21,13:52:10.000,294,11085879,6405,0,1761054729,13154.895485469991,29960.750103750004,53300.87238936 2025-10-21,13:52:11.000,294,11085882,6124,0,1761054730,13154.902221780001,29037.800463720007,53300.893350720005 2025-10-21,13:52:12.000,294,11085861,6605,0,1761054731,13154.895485469991,32730.04311903,53300.91431208001 2025-10-21,13:52:13.000,294,11085740,6084,0,1761054732,13154.908958089996,29960.820595049998,53300.9212992 2025-10-21,13:52:14.000,294,11085715,6365,0,1761054733,13154.875276539991,28114.702791960008,53301.01911888 2025-10-21,13:52:15.000,294,11085897,6205,0,1761054734,13154.875276539991,31345.453004430005,53300.956234799996 2025-10-21,13:52:16.000,294,11085895,6445,0,1761054735,13154.861803920001,30883.904168549998,53300.893350720005 2025-10-21,13:52:17.000,294,11085862,6045,0,1761054736,13154.807913439996,29037.70882503,53300.97020904 2025-10-21,13:52:18.000,294,11085924,6005,0,1761054737,13154.787704509996,33191.450972310005,53300.90732496 2025-10-21,13:52:19.000,294,11085768,5965,0,1761054738,13154.75402295999,28114.653448049998,53300.9212992 2025-10-21,13:52:20.000,294,11085797,6565,0,1761054739,13154.67992355,30883.833677250004,53300.91431208001 2025-10-21,13:52:21.000,294,11085723,6645,0,1761054740,13154.686659859995,29037.617186339994,53300.83745376001 2025-10-21,13:52:22.000,294,11085896,5925,0,1761054741,13154.626033069995,28114.491318059998,53300.80950528 2025-10-21,13:52:23.000,294,11085922,5925,0,1761054742,13154.55866997,30883.671547260004,53300.88636360001 2025-10-21,13:52:24.000,294,11085798,5925,0,1761054743,13154.464361629995,31345.107597060007,53300.788543919996 2025-10-21,13:52:25.000,294,11085865,6324,0,1761054744,13154.53172472999,28114.343286329997,53300.844440880006 2025-10-21,13:52:26.000,294,11085909,6565,0,1761054745,13154.423943769994,31806.614138160003,53300.80950528 2025-10-21,13:52:27.000,294,11085893,6324,0,1761054746,13154.343108049994,29960.235517260007,53300.76758256001 2025-10-21,13:52:28.000,294,11085843,6205,0,1761054747,13154.275744949999,29498.757172679994,53300.73264696 2025-10-21,13:52:29.000,294,11085856,5805,0,1761054748,13154.235327089998,29498.70782877,53300.788543919996 2025-10-21,13:52:30.000,294,11085895,6485,0,1761054749,13154.208381849989,26729.541697830005,53300.69072424 2025-10-21,13:52:31.000,294,11085880,6365,0,1761054750,13154.188172919989,29037.08850159,53300.68373712 2025-10-21,13:52:32.000,294,11085892,5884,0,1761054751,13154.134282439998,28113.99787896,53300.73963408 2025-10-21,13:52:33.000,294,11085908,5965,0,1761054752,13154.100600889993,29498.489305740004,53300.66277576 2025-10-21,13:52:34.000,294,11085889,6445,0,1761054753,13154.100600889993,28575.43392876,53300.7116856 2025-10-21,13:52:35.000,294,11085835,6605,0,1761054754,13154.046710410003,29036.9263716,53300.655788640004 2025-10-21,13:52:36.000,294,11085954,6445,0,1761054755,13154.060183029993,28575.335240939996,53300.655788640004 2025-10-21,13:52:37.000,294,11085916,5884,0,1761054756,13154.039974099993,29036.891125950002,53300.63482728 2025-10-21,13:52:38.000,294,11085907,6324,0,1761054757,13153.979347309993,30421.431896640002,53300.58591744 2025-10-21,13:52:39.000,294,11085886,6045,0,1761054758,13153.938929449992,28113.779355930004,53300.68373712 2025-10-21,13:52:40.000,294,11085879,6565,0,1761054759,13153.959138379993,29498.3624214,53300.64880152001 2025-10-21,13:52:41.000,294,11085941,6685,0,1761054760,13153.898511589992,32267.380520609993,53300.54399472 2025-10-21,13:52:42.000,294,11085899,6605,0,1761054761,13153.898511589992,28113.701815499997,53300.59290456 2025-10-21,13:52:43.000,294,11085888,6084,0,1761054762,13153.851357419997,29036.714897700003,53300.57893032001 2025-10-21,13:52:44.000,294,11085809,6405,0,1761054763,13153.790730629997,30421.164029699998,53300.5719432 2025-10-21,13:52:45.000,294,11085929,6284,0,1761054764,13153.723367530001,31805.775291690006,53300.6418144 2025-10-21,13:52:46.000,294,11085834,5884,0,1761054765,13153.696422289991,35959.47514419,53300.55098184001 2025-10-21,13:52:47.000,294,11085930,6165,0,1761054766,13153.656004429991,26267.372538509997,53300.51604624 2025-10-21,13:52:48.000,294,11085902,6045,0,1761054767,13153.608850259996,30421.107636660003,53300.53002048001 2025-10-21,13:52:49.000,294,11085921,6485,0,1761054768,13153.51454191999,29036.41178511,53300.37630384 2025-10-21,13:52:50.000,294,11085904,5684,0,1761054769,13153.47412405999,32728.527556080007,53300.38329096001 2025-10-21,13:52:52.000,294,11085759,6525,0,1761054771,13153.37981572,30882.367458210007,53300.41123944001 2025-10-21,13:52:53.000,294,11085888,6084,0,1761054772,13153.305716309995,27651.603147479997,53300.341368240006 2025-10-21,13:52:54.000,294,11085818,6005,0,1761054773,13153.29898,33651.38555742,53300.390278080005 2025-10-21,13:52:55.000,294,11085889,6405,0,1761054774,13153.27203475999,31343.72596758,53300.36232960001 2025-10-21,13:52:56.000,294,11085895,6485,0,1761054775,13153.184462729994,23959.275902609996,53300.29245840001 2025-10-21,13:52:57.000,294,11085896,5845,0,1761054776,13153.19793535,30882.099591270002,53300.341368240006 2025-10-21,13:52:58.000,294,11085907,6565,0,1761054777,13153.164253799994,25805.2527231,53300.36232960001 2025-10-21,13:52:59.000,294,11085941,6324,0,1761054778,13153.090154389989,27189.78644466,53300.327394 2025-10-21,13:53:00.000,294,11085870,6205,0,1761054779,13153.083418079994,29035.861952969994,53300.30643264 2025-10-21,13:53:01.000,294,11085901,6324,0,1761054780,13153.103627009994,30420.374527139997,53300.33438112001 2025-10-21,13:53:02.000,294,11085869,6925,0,1761054781,13153.016054979998,23036.009051729998,53300.29944552 2025-10-21,13:53:03.000,294,11085733,6365,0,1761054782,13153.009318669989,30420.416821920007,53300.320406880004 2025-10-21,13:53:04.000,294,11085723,6565,0,1761054783,13153.022791289994,29958.87503517,53300.27848416 2025-10-21,13:53:05.000,294,11085953,6525,0,1761054784,13152.989109739989,27651.23659272,53300.271497040005 2025-10-21,13:53:06.000,294,11085857,6365,0,1761054785,13153.009318669989,29497.298002769996,53300.271497040005 2025-10-21,13:53:07.000,294,11085903,6124,0,1761054786,13152.995846049998,29035.812609059998,53300.24354856001 2025-10-21,13:53:08.000,294,11085980,5884,0,1761054787,13152.921746639993,31804.957592609993,53300.16669024001 2025-10-21,13:53:09.000,294,11085920,6245,0,1761054788,13152.928482949988,31343.479248029995,53300.13874176 2025-10-21,13:53:10.000,294,11085943,6565,0,1761054789,13152.894801399998,30420.430920180006,53300.1876516 2025-10-21,13:53:11.000,294,11085764,6205,0,1761054790,13152.888065089988,28574.397706649994,53300.27848416 2025-10-21,13:53:13.000,294,11085932,6205,0,1761054792,13152.827438300003,26266.759264199995,53300.20162584 2025-10-21,13:53:14.000,294,11085912,5925,0,1761054793,13152.840910919993,29959.008968640002,53300.1876516 2025-10-21,13:53:15.000,294,11085892,6284,0,1761054794,13152.780284129993,24420.817689360003,53300.20162584 2025-10-21,13:53:16.000,294,11085836,6124,0,1761054795,13152.685975790002,33189.688689810006,53300.24354856001 2025-10-21,13:53:17.000,294,11085862,5965,0,1761054796,13152.699448409992,24420.782443710006,53300.18066448 2025-10-21,13:53:18.000,294,11085834,6045,0,1761054797,13152.706184720002,29497.523574930005,53300.173677360006 2025-10-21,13:53:19.000,294,11085888,6245,0,1761054798,13152.659030549992,30420.543706259996,53300.117780399996 2025-10-21,13:53:20.000,294,11085861,6605,0,1761054799,13152.659030549992,29035.94654253,53300.152716000004 2025-10-21,13:53:21.000,294,11085897,6445,0,1761054800,13152.551249589997,30882.170082569995,53300.16669024001 2025-10-21,13:53:22.000,294,11085863,6324,0,1761054801,13152.564722210001,31343.669574540007,53300.16669024001 2025-10-21,13:53:23.000,294,11085873,6605,0,1761054802,13152.564722210001,29959.20634428,53300.173677360006 2025-10-21,13:53:24.000,294,11085922,6045,0,1761054803,13152.531040659997,27190.012016819994,53300.12476752001 2025-10-21,13:53:25.000,294,11085881,6205,0,1761054804,13152.578194829992,31343.690721930005,53300.13874176 2025-10-21,13:53:26.000,294,11085872,6124,0,1761054805,13152.510831729996,27651.483312270007,53300.15970312 2025-10-21,13:53:27.000,294,11085946,5884,0,1761054806,13152.517568039992,31343.76121323,53300.20861296 2025-10-21,13:53:28.000,294,11085930,5884,0,1761054807,13152.490622799996,28574.65852446,53300.18066448 2025-10-21,13:53:29.000,294,11085942,5884,0,1761054808,13152.517568039992,24420.979819350003,53300.23656144 2025-10-21,13:53:30.000,294,11085891,6565,0,1761054809,13152.456941249991,30420.783376680003,53300.18066448 2025-10-21,13:53:31.000,294,11085880,5884,0,1761054810,13152.463677560001,27651.624294869995,53300.21560008001 2025-10-21,13:53:32.000,294,11085924,5925,0,1761054811,13152.483886490001,34574.53257308999,53300.13874176 2025-10-21,13:53:33.000,294,11085929,6685,0,1761054812,13152.470413869996,28113.20132727,53300.19463872001 2025-10-21,13:53:34.000,294,11085909,6445,0,1761054813,13152.450204939996,30882.43090038,53300.25053568 2025-10-21,13:53:35.000,294,11085980,6005,0,1761054814,13152.483886490001,31343.873999310003,53300.24354856001 2025-10-21,13:53:36.000,294,11085907,6284,0,1761054815,13152.416523389991,30882.501391679994,53300.1876516 2025-10-21,13:53:37.000,294,11085907,6565,0,1761054816,13152.443468630001,28574.869998359994,53300.222587200005 2025-10-21,13:53:38.000,294,11085951,6565,0,1761054817,13152.429996009996,28574.80655619,53300.2575228 2025-10-21,13:53:39.000,294,11085897,6565,0,1761054818,13152.429996009996,27651.821670510006,53300.15970312 2025-10-21,13:53:40.000,294,11085761,6445,0,1761054819,13152.429996009996,29036.43998163,53300.23656144 2025-10-21,13:53:41.000,294,11085876,6124,0,1761054820,13152.40305077,28113.49739073,53300.285471279996 2025-10-21,13:53:42.000,294,11085958,5965,0,1761054821,13152.389578149996,31805.620210830006,53300.22957432 2025-10-21,13:53:43.000,294,11085866,6245,0,1761054822,13152.38284184,34574.821587419996,53300.173677360006 2025-10-21,13:53:44.000,294,11085925,6725,0,1761054823,13152.38284184,31344.21235755,53300.20162584 2025-10-21,13:53:45.000,294,11085913,6284,0,1761054824,13152.40305077,29036.60211162,53300.20162584 2025-10-21,13:53:46.000,294,11085889,6605,0,1761054825,13152.355896599991,30421.220422740007,53300.1876516 2025-10-21,13:53:47.000,294,11085948,5884,0,1761054826,13152.33568766999,28575.1378653,53300.25053568 2025-10-21,13:53:48.000,294,11085933,6565,0,1761054827,13152.308742429996,31805.803488210004,53300.2575228 2025-10-21,13:53:49.000,294,11085895,6445,0,1761054828,13152.32221505,32267.380520609993,53300.24354856001 2025-10-21,13:53:50.000,294,11086005,6485,0,1761054829,13152.30200612,28113.751159410007,53300.2575228 2025-10-21,13:53:51.000,294,11085999,6525,0,1761054830,13152.28179719,25344.521586300005,53300.29944552 2025-10-21,13:53:52.000,294,11085912,6084,0,1761054831,13152.25485194999,31344.430880579996,53300.36931672 2025-10-21,13:53:54.000,294,11085829,6685,0,1761054833,13152.16054361,30421.375503600008,53300.29944552 2025-10-21,13:53:55.000,294,11085929,6365,0,1761054834,13152.14033468,25806.119766090007,53300.33438112001 2025-10-21,13:53:56.000,294,11085880,6045,0,1761054835,13152.13359836999,29498.397667049998,53300.29245840001 2025-10-21,13:53:57.000,294,11085914,6045,0,1761054836,13152.03255371999,29036.827683780008,53300.327394 2025-10-21,13:53:58.000,294,11085910,6045,0,1761054837,13152.03929003,28113.793454190003,53300.34835536 2025-10-21,13:53:59.000,294,11085893,6525,0,1761054838,13152.03255371999,27190.808568509994,53300.29944552 2025-10-21,13:54:00.000,294,11085841,6365,0,1761054839,13151.958454309999,28575.363437459993,53300.37630384 2025-10-21,13:54:01.000,294,11085916,5845,0,1761054840,13151.93150906999,26729.238585240004,53300.24354856001 2025-10-21,13:54:02.000,294,11085867,6565,0,1761054841,13151.924772759994,26267.8166337,53300.327394 2025-10-21,13:54:03.000,294,11085998,6084,0,1761054842,13151.884354899994,24883.170126059995,53300.33438112001 2025-10-21,13:54:04.000,294,11085843,6685,0,1761054843,13151.857409659999,27652.406748299996,53300.27848416 2025-10-21,13:54:05.000,294,11085938,6124,0,1761054844,13151.810255489989,29037.07440333,53300.33438112001 2025-10-21,13:54:06.000,294,11085950,5845,0,1761054845,13151.796782869998,29037.046206810002,53300.36232960001 2025-10-21,13:54:07.000,294,11085880,6124,0,1761054846,13151.837200729999,32729.317058639994,53300.2575228 2025-10-21,13:54:08.000,294,11085837,6405,0,1761054847,13151.769837629989,29037.095550719998,53300.18066448 2025-10-21,13:54:09.000,294,11085945,6365,0,1761054848,13151.769837629989,30883.24859946,53300.29245840001 2025-10-21,13:54:10.000,294,11085865,6605,0,1761054849,13151.783310249994,30883.22745207,53300.271497040005 2025-10-21,13:54:11.000,294,11085915,6324,0,1761054850,13151.749628699989,30883.40368032,53300.26450992001 2025-10-21,13:54:12.000,294,11085907,6565,0,1761054851,13151.810255489989,30421.897139220004,53300.29245840001 2025-10-21,13:54:13.000,294,11085905,6805,0,1761054852,13151.756365009998,30883.460073359995,53300.285471279996 2025-10-21,13:54:14.000,294,11085879,6445,0,1761054853,13151.769837629989,28575.828680039995,53300.24354856001 2025-10-21,13:54:15.000,294,11085882,5884,0,1761054854,13151.736156079998,35498.84974434,53300.271497040005 2025-10-21,13:54:16.000,294,11085880,5884,0,1761054855,13151.736156079998,27191.37954804,53300.327394 2025-10-21,13:54:17.000,294,11085995,6565,0,1761054856,13151.763101319993,35498.98367781,53300.30643264 2025-10-21,13:54:18.000,294,11085919,6485,0,1761054857,13151.641847739993,31345.18513749,53300.320406880004 2025-10-21,13:54:19.000,294,11085917,6405,0,1761054858,13151.715947149998,29960.750103750004,53300.271497040005 2025-10-21,13:54:20.000,294,11085818,5925,0,1761054859,13151.675529289998,28576.216382190003,53300.25053568 2025-10-21,13:54:21.000,294,11085944,5725,0,1761054860,13151.715947149998,30422.4328731,53300.30643264 2025-10-21,13:54:22.000,294,11085842,5965,0,1761054861,13151.621638809993,25345.586004929995,53300.285471279996 2025-10-21,13:54:23.000,294,11085919,6605,0,1761054862,13151.662056669993,31345.565790509994,53300.25053568 2025-10-21,13:54:24.000,294,11085890,6324,0,1761054863,13151.608166190003,27191.732004539997,53300.271497040005 2025-10-21,13:54:25.000,294,11085905,6645,0,1761054864,13151.635111429998,27653.414773890006,53300.24354856001 2025-10-21,13:54:26.000,294,11085830,6205,0,1761054865,13151.675529289998,34114.865854920004,53300.29944552 2025-10-21,13:54:27.000,294,11085908,5884,0,1761054866,13151.682265599993,27192.00692061,53300.31341976001 2025-10-21,13:54:28.000,294,11085956,6005,0,1761054867,13151.648584049988,30422.75008395,53300.22957432 2025-10-21,13:54:29.000,294,11085935,6565,0,1761054868,13151.655320359998,26269.029084060006,53300.31341976001 2025-10-21,13:54:30.000,294,11085945,6645,0,1761054869,13151.648584049988,29499.722903489994,53300.26450992001 2025-10-21,13:54:31.000,294,11085858,5925,0,1761054870,13151.689001909988,25345.973707080004,53300.30643264 2025-10-21,13:54:32.000,294,11085947,6565,0,1761054871,13151.675529289998,28115.28786975,53300.31341976001 2025-10-21,13:54:33.000,294,11085945,6365,0,1761054872,13151.675529289998,27653.80247604,53300.29245840001 2025-10-21,13:54:34.000,294,11085930,6365,0,1761054873,13151.655320359998,31346.13677004,53300.33438112001 2025-10-21,13:54:35.000,294,11085944,6084,0,1761054874,13151.662056669993,29500.011917819997,53300.30643264 2025-10-21,13:54:36.000,294,11085890,6045,0,1761054875,13151.695738219998,29500.004868689997,53300.34835536 2025-10-21,13:54:37.000,294,11085959,6445,0,1761054876,13151.709210839988,33192.30391704,53300.390278080005 2025-10-21,13:54:38.000,294,11085914,6205,0,1761054877,13151.675529289998,28115.464097999997,53300.34835536 2025-10-21,13:54:39.000,294,11085881,6605,0,1761054878,13151.641847739993,27654.013949939996,53300.35534248 2025-10-21,13:54:40.000,294,11085927,6445,0,1761054879,13151.695738219998,24423.25668834,53300.41123944001 2025-10-21,13:54:41.000,294,11085883,6525,0,1761054880,13151.675529289998,28577.146867350006,53300.439187920005 2025-10-21,13:54:42.000,294,11085945,6365,0,1761054881,13151.695738219998,31346.383489590007,53300.390278080005 2025-10-21,13:54:43.000,294,11085974,5805,0,1761054882,13151.621638809993,33654.09947247,53300.4671364 2025-10-21,13:54:44.000,294,11085829,6885,0,1761054883,13151.662056669993,31346.362342199995,53300.40425232 2025-10-21,13:54:45.000,294,11085950,5925,0,1761054884,13151.641847739993,29500.272735630002,53300.453162159996 2025-10-21,13:54:46.000,294,11085771,6324,0,1761054885,13151.675529289998,29500.30798128,53300.36931672 2025-10-21,13:54:47.000,294,11085975,6205,0,1761054886,13151.628375120003,26269.656456630008,53300.43220080001 2025-10-21,13:54:48.000,294,11085966,5884,0,1761054887,13151.689001909988,30884.9967837,53300.41123944001 2025-10-21,13:54:49.000,294,11085884,6165,0,1761054888,13151.641847739993,29500.43486562,53300.50207200001 2025-10-21,13:54:50.000,294,11086067,6405,0,1761054889,13151.662056669993,30423.53958651,53300.488097760004 2025-10-21,13:54:51.000,294,11085913,6885,0,1761054890,13151.635111429998,29038.98471756,53300.488097760004 2025-10-21,13:54:52.000,294,11085941,6284,0,1761054891,13151.641847739993,30423.603028679994,53300.50207200001 2025-10-21,13:54:53.000,294,11085723,6205,0,1761054892,13151.662056669993,32269.812470460005,53300.453162159996 2025-10-21,13:54:55.000,294,11085895,6445,0,1761054894,13151.635111429998,25346.784357030003,53300.52303336 2025-10-21,13:54:56.000,294,11085914,6005,0,1761054895,13151.662056669993,28577.590962539995,53300.453162159996 2025-10-21,13:54:57.000,294,11085855,6405,0,1761054896,13151.628375120003,27654.563782080004,53300.49508488 2025-10-21,13:54:58.000,294,11085914,6084,0,1761054897,13151.648584049988,29039.30897754,53300.43220080001 2025-10-21,13:54:59.000,294,11085824,5884,0,1761054898,13151.648584049988,28116.22540404,53300.50207200001 2025-10-21,13:55:00.000,294,11085927,6565,0,1761054899,13151.641847739993,30424.01892735,53300.488097760004 2025-10-21,13:55:01.000,294,11085893,6405,0,1761054900,13151.641847739993,30423.955485180006,53300.509059120006 2025-10-21,13:55:02.000,294,11085903,6565,0,1761054901,13151.675529289998,29039.513402309996,53300.3972652 2025-10-21,13:55:03.000,294,11085953,6365,0,1761054902,13151.715947149998,23039.484272820002,53300.488097760004 2025-10-21,13:55:04.000,294,11085839,6525,0,1761054903,13151.715947149998,31347.26463084,53300.488097760004 2025-10-21,13:55:05.000,294,11085889,6645,0,1761054904,13151.628375120003,27193.437894000002,53300.5719432 2025-10-21,13:55:06.000,294,11085878,5884,0,1761054905,13151.614902499998,27193.600023990002,53300.488097760004 2025-10-21,13:55:07.000,294,11085871,6485,0,1761054906,13151.641847739993,29039.79536751,53300.52303336 2025-10-21,13:55:08.000,294,11085947,6525,0,1761054907,13151.641847739993,25809.101548079998,53300.5370076 2025-10-21,13:55:09.000,294,11085850,5845,0,1761054908,13151.675529289998,30886.152841019997,53300.4671364 2025-10-21,13:55:10.000,294,11085951,6405,0,1761054909,13151.675529289998,27655.487218110007,53300.509059120006 2025-10-21,13:55:11.000,294,11085886,6084,0,1761054910,13151.695738219998,32271.024920819997,53300.59290456 2025-10-21,13:55:12.000,294,11085798,6165,0,1761054911,13151.749628699989,31809.461986680006,53300.5370076 2025-10-21,13:55:13.000,294,11085945,6165,0,1761054912,13151.790046559989,27194.10756135,53300.62784016001 2025-10-21,13:55:14.000,294,11085902,5925,0,1761054913,13151.769837629989,29963.50631358,53300.58591744 2025-10-21,13:55:15.000,294,11085935,7045,0,1761054914,13151.816991799999,29040.500280509994,53300.61386592 2025-10-21,13:55:16.000,294,11085890,5925,0,1761054915,13151.837200729999,27655.832625480005,53300.5719432 2025-10-21,13:55:17.000,294,11085877,6605,0,1761054916,13151.897827519999,26271.291854790004,53300.55098184001 2025-10-21,13:55:18.000,294,11085890,5884,0,1761054917,13151.91130013999,30425.358262049995,53300.64880152001 2025-10-21,13:55:19.000,294,11085877,6365,0,1761054918,13151.938245379999,33194.68652298,53300.58591744 2025-10-21,13:55:20.000,294,11085915,6485,0,1761054919,13151.99887217,29502.408622019997,53300.62784016001 2025-10-21,13:55:21.000,294,11085941,6565,0,1761054920,13152.025817409994,29963.915163120007,53300.66277576 2025-10-21,13:55:22.000,294,11085887,6405,0,1761054921,13151.99887217,29964.034998329997,53300.64880152001 2025-10-21,13:55:23.000,294,11085963,6205,0,1761054922,13152.086444199995,29041.0853583,53300.620853039996 2025-10-21,13:55:24.000,294,11085887,6685,0,1761054923,13152.106653129995,29964.232373969993,53300.557968960005 2025-10-21,13:55:25.000,294,11085895,6605,0,1761054924,13152.147070989995,29502.718783739998,53300.676750000006 2025-10-21,13:55:26.000,294,11085867,6485,0,1761054925,13152.14033468,28118.058177839994,53300.676750000006 2025-10-21,13:55:27.000,294,11085891,6365,0,1761054926,13152.167279919995,32733.638175329994,53300.63482728 2025-10-21,13:55:28.000,294,11085894,5884,0,1761054927,13152.24137933,32272.209174660005,53300.66277576 2025-10-21,13:55:29.000,294,11085877,6365,0,1761054928,13152.29526980999,27656.784258030006,53300.71867272001 2025-10-21,13:55:30.000,294,11085845,6324,0,1761054929,13152.27506087999,31810.716731819994,53300.725659840005 2025-10-21,13:55:31.000,294,11085895,6165,0,1761054930,13152.34242398,28579.987666739995,53300.725659840005 2025-10-21,13:55:32.000,294,11085951,6645,0,1761054931,13152.38284184,29503.141731540003,53300.73264696 2025-10-21,13:55:33.000,294,11085834,5925,0,1761054932,13152.423259700001,28580.058158040003,53300.79553104001 2025-10-21,13:55:34.000,294,11085922,5965,0,1761054933,13152.450204939996,28580.07930543,53300.76758256001 2025-10-21,13:55:35.000,294,11085943,6725,0,1761054934,13152.517568039992,28118.692599539994,53300.71867272001 2025-10-21,13:55:36.000,294,11085864,6005,0,1761054935,13152.524304350001,33195.81438378,53300.80251816 2025-10-21,13:55:37.000,294,11085914,5965,0,1761054936,13152.544513280001,29964.97253262,53300.79553104001 2025-10-21,13:55:38.000,294,11085867,6525,0,1761054937,13152.605140070002,29503.51533543,53300.844440880006 2025-10-21,13:55:39.000,294,11085879,6405,0,1761054938,13152.625349000002,29503.571728470008,53300.80950528 2025-10-21,13:55:40.000,294,11085892,6165,0,1761054939,13152.618612689992,31349.696580689997,53300.851428 2025-10-21,13:55:41.000,294,11085793,6365,0,1761054940,13152.665766860002,32272.8999894,53300.86540224001 2025-10-21,13:55:42.000,294,11085805,6284,0,1761054941,13152.679239479992,26272.673484269995,53300.91431208001 2025-10-21,13:55:43.000,294,11085867,6525,0,1761054942,13152.659030549992,25349.618107290007,53300.851428 2025-10-21,13:55:44.000,294,11085784,6045,0,1761054943,13152.739866269992,29503.635170640002,53300.90033784 2025-10-21,13:55:45.000,294,11085822,6324,0,1761054944,13152.719657339992,28580.5656954,53300.87238936 2025-10-21,13:55:46.000,294,11085844,6045,0,1761054945,13152.719657339992,26272.863810780007,53300.88636360001 2025-10-21,13:55:47.000,294,11085815,6565,0,1761054946,13152.712921029997,28119.157842119996,53300.90732496 2025-10-21,13:55:48.000,294,11085821,6605,0,1761054947,13152.793756749998,30888.479053920004,53300.9212992 2025-10-21,13:55:49.000,294,11085801,6365,0,1761054948,13152.793756749998,31350.16182327,53300.87937648 2025-10-21,13:55:50.000,294,11085893,6565,0,1761054949,13152.827438300003,32273.344084590004,53300.98418328001 2025-10-21,13:55:51.000,294,11085894,5965,0,1761054950,13152.861119849993,26273.181021630007,53300.88636360001 2025-10-21,13:55:52.000,294,11085837,6645,0,1761054951,13152.888065089988,29042.481086040003,53300.92828632 2025-10-21,13:55:53.000,294,11085838,5925,0,1761054952,13152.894801399998,32273.492116320005,53300.96322192001 2025-10-21,13:55:54.000,294,11085870,5965,0,1761054953,13152.982373429993,29965.712691270004,53300.893350720005 2025-10-21,13:55:56.000,294,11085893,6645,0,1761054955,13153.022791289994,28581.291755790007,53300.97020904 2025-10-21,13:55:57.000,294,11085768,6084,0,1761054956,13153.069945459989,29042.812395150002,53300.942260560005 2025-10-21,13:55:58.000,294,11085853,6525,0,1761054957,13153.083418079994,30889.092328230006,53300.956234799996 2025-10-21,13:55:59.000,294,11085883,6284,0,1761054958,13153.157517489999,27658.28572272,53301.012131760006 2025-10-21,13:56:00.000,294,11085893,6565,0,1761054959,13153.184462729994,31350.79624497,53300.991170400004 2025-10-21,13:56:01.000,294,11085812,6084,0,1761054960,13153.19119903999,29966.149737329994,53301.08200296001 2025-10-21,13:56:02.000,294,11085862,6045,0,1761054961,13153.245089519995,31350.79624497,53300.99815752 2025-10-21,13:56:03.000,294,11085859,6365,0,1761054962,13153.27203475999,32274.098341499994,53300.991170400004 2025-10-21,13:56:04.000,294,11085847,6525,0,1761054963,13153.31918893,29966.304818189994,53301.01911888 2025-10-21,13:56:05.000,294,11085869,6445,0,1761054964,13153.35287047999,29043.228293819993,53301.03309312001 2025-10-21,13:56:07.000,294,11086003,6445,0,1761054966,13153.39328833999,29504.889915780004,53301.01911888 2025-10-21,13:56:08.000,294,11085811,6525,0,1761054967,13153.41349726999,25350.837606779998,53301.109951440005 2025-10-21,13:56:09.000,294,11085903,6324,0,1761054968,13153.406760959995,35043.61692894,53301.14488704 2025-10-21,13:56:10.000,294,11085886,5805,0,1761054969,13153.40002465,30428.058078839997,53301.10296432001 2025-10-21,13:56:11.000,294,11085847,6845,0,1761054970,13153.45391512999,26735.575753109995,53301.13091280001 2025-10-21,13:56:12.000,294,11085819,6365,0,1761054971,13153.426969889995,30428.01578406,53301.06802872 2025-10-21,13:56:13.000,294,11085863,6205,0,1761054972,13153.43370619999,24427.711738500002,53301.158861280004 2025-10-21,13:56:14.000,294,11085723,6405,0,1761054973,13153.467387749995,27197.188031159996,53301.22174536001 2025-10-21,13:56:15.000,294,11085882,5884,0,1761054974,13153.426969889995,32735.872749539994,53301.17283552001 2025-10-21,13:56:16.000,294,11085844,5965,0,1761054975,13153.48086037,29966.600881649996,53301.19379688 2025-10-21,13:56:17.000,294,11085840,6165,0,1761054976,13153.426969889995,33659.02681434,53301.158861280004 2025-10-21,13:56:18.000,294,11085866,6284,0,1761054977,13153.487596679995,30889.740848190006,53301.19379688 2025-10-21,13:56:19.000,294,11085910,5965,0,1761054978,13153.447178819995,26735.639195280004,53301.19379688 2025-10-21,13:56:20.000,294,11085906,6165,0,1761054979,13153.51454191999,30428.19906144,53301.17283552001 2025-10-21,13:56:21.000,294,11085796,5845,0,1761054980,13153.568432399996,29505.023849250007,53301.26366808 2025-10-21,13:56:22.000,294,11085845,6365,0,1761054981,13153.58190502,28581.919128359994,53301.17283552001 2025-10-21,13:56:23.000,294,11085861,6284,0,1761054982,13153.629059189996,29966.685471210003,53301.1658484 2025-10-21,13:56:24.000,294,11085905,6645,0,1761054983,13153.649268119996,27197.30786637,53301.179822640006 2025-10-21,13:56:25.000,294,11085872,5965,0,1761054984,13153.716631219992,28582.060110959996,53301.19379688 2025-10-21,13:56:26.000,294,11085921,6565,0,1761054985,13153.709894909996,33197.59781367,53301.15187416001 2025-10-21,13:56:27.000,294,11085969,6725,0,1761054986,13153.757049079992,25812.633162209997,53301.15187416001 2025-10-21,13:56:28.000,294,11085870,6084,0,1761054987,13153.817675869992,30428.318896650002,53301.20777112 2025-10-21,13:56:29.000,294,11085930,6005,0,1761054988,13153.858093729992,28582.123553130004,53301.21475824 2025-10-21,13:56:30.000,294,11085914,5925,0,1761054989,13153.905247900002,29966.791208159993,53301.2357196 2025-10-21,13:56:31.000,294,11085881,6445,0,1761054990,13153.965874690002,32736.28864821,53301.25668096 2025-10-21,13:56:32.000,294,11085832,5925,0,1761054991,13153.986083620002,30889.910027310005,53301.28462944 2025-10-21,13:56:33.000,294,11085934,5884,0,1761054992,13154.053446719998,28582.137651390003,53301.25668096 2025-10-21,13:56:34.000,294,11085849,6485,0,1761054993,13154.060183029993,25351.246456320005,53301.18680976 2025-10-21,13:56:35.000,294,11085822,5965,0,1761054994,13154.114073509998,30889.987567739998,53301.17283552001 2025-10-21,13:56:36.000,294,11085820,5845,0,1761054995,13154.100600889993,31351.5786984,53301.1658484 2025-10-21,13:56:37.000,294,11085905,6324,0,1761054996,13154.147755059988,31351.543452750004,53301.22174536001 2025-10-21,13:56:38.000,294,11085895,6245,0,1761054997,13154.141018749993,31813.169829060003,53301.2357196 2025-10-21,13:56:39.000,294,11085875,6365,0,1761054998,13154.188172919989,29966.840552070003,53301.2357196 2025-10-21,13:56:40.000,294,11085829,6405,0,1761054999,13154.201645539993,28120.652257680005,53301.24270672 2025-10-21,13:56:41.000,294,11085947,6565,0,1761055000,13154.235327089998,26274.280685909995,53301.34052640001 2025-10-21,13:56:42.000,294,11085888,6084,0,1761055001,13154.221854469994,33659.35107432,53301.28462944 2025-10-21,13:56:43.000,294,11085873,6565,0,1761055002,13154.215118159998,29043.77812596,53301.29860368001 2025-10-21,13:56:44.000,294,11085919,6324,0,1761055003,13154.275744949999,28120.595864639996,53301.28462944 2025-10-21,13:56:45.000,294,11085941,6485,0,1761055004,13154.289217569989,27197.44884897,53301.36148776 2025-10-21,13:56:46.000,294,11085928,6084,0,1761055005,13154.302690189994,29505.277617929998,53301.38244912 2025-10-21,13:56:47.000,294,11085843,6565,0,1761055006,13154.356580669999,31351.529354490005,53301.38943624001 2025-10-21,13:56:48.000,294,11085769,6525,0,1761055007,13154.403734839994,29043.764027700003,53301.34052640001 2025-10-21,13:56:49.000,294,11085708,5845,0,1761055008,13154.423943769994,29966.86874859,53301.36847488001 2025-10-21,13:56:50.000,294,11085856,5725,0,1761055009,13154.51151579999,27659.131618319996,53301.459307439996 2025-10-21,13:56:51.000,294,11085905,6565,0,1761055010,13154.53846104,29043.79927335,53301.40341048 2025-10-21,13:56:52.000,294,11085858,5884,0,1761055011,13154.626033069995,28582.32092877,53301.42437184 2025-10-21,13:56:53.000,294,11085910,6005,0,1761055012,13154.666450929995,28120.750945499996,53301.494243040004 2025-10-21,13:56:54.000,294,11085859,6405,0,1761055013,13154.747286649996,26736.1608309,53301.47328168 2025-10-21,13:56:55.000,294,11085939,6045,0,1761055014,13154.76075927,29505.531386610004,53301.38244912 2025-10-21,13:56:56.000,294,11085935,6445,0,1761055015,13154.895485469991,31351.811319689994,53301.55014 2025-10-21,13:56:57.000,294,11085948,6245,0,1761055016,13154.929167019996,29044.031894640008,53301.45232032 2025-10-21,13:56:58.000,294,11085883,6405,0,1761055017,13154.989793809997,31813.52228556,53301.58507560001 2025-10-21,13:56:59.000,294,11085894,6084,0,1761055018,13155.070629529997,26274.816419790004,53301.60603696001 2025-10-21,13:57:00.000,294,11085851,6525,0,1761055019,13155.131256319997,35506.20198693,53301.65494680001 2025-10-21,13:57:01.000,294,11085903,6405,0,1761055020,13155.191883109997,29967.467924640005,53301.54315288 2025-10-21,13:57:02.000,294,11085895,6324,0,1761055021,13155.252509899998,29505.778106159996,53301.52917864 2025-10-21,13:57:03.000,294,11085945,6365,0,1761055022,13155.326609309988,32275.268497080004,53301.613024080005 2025-10-21,13:57:04.000,294,11085863,6405,0,1761055023,13155.340081929993,33198.40141449,53301.67590816001 2025-10-21,13:57:05.000,294,11085917,6565,0,1761055024,13155.420917649993,25813.521352590004,53301.69686952 2025-10-21,13:57:06.000,294,11085870,6205,0,1761055025,13155.427653959989,26736.62607348,53301.72481800001 2025-10-21,13:57:07.000,294,11085898,6405,0,1761055026,13155.468071819989,35044.75183887,53301.69686952 2025-10-21,13:57:08.000,294,11085927,6365,0,1761055027,13155.468071819989,33198.46485665999,53301.66892104 2025-10-21,13:57:09.000,294,11085946,5925,0,1761055028,13155.481544439994,29044.327958099995,53301.71084376 2025-10-21,13:57:10.000,294,11085888,6084,0,1761055029,13155.488280749989,26736.576729570006,53301.71783088 2025-10-21,13:57:11.000,294,11085915,6324,0,1761055030,13155.501753369994,30429.066104430007,53301.731805120005 2025-10-21,13:57:12.000,294,11085907,6324,0,1761055031,13155.521962299994,29044.461891569998,53301.76674072 2025-10-21,13:57:13.000,294,11085902,5925,0,1761055032,13155.474808129999,31813.811299890003,53301.80167632001 2025-10-21,13:57:14.000,294,11085902,6084,0,1761055033,13155.495017059999,36891.04587021,53301.80866344 2025-10-21,13:57:15.000,294,11085851,6565,0,1761055034,13155.521962299994,32736.972413819996,53301.78770208 2025-10-21,13:57:16.000,294,11085907,6365,0,1761055035,13155.56911646999,30890.685431610007,53301.82263768001 2025-10-21,13:57:17.000,294,11085830,6245,0,1761055036,13155.56911646999,25351.958418449998,53301.88552176 2025-10-21,13:57:18.000,294,11085863,6405,0,1761055037,13155.575852779999,29044.412547660002,53301.80866344 2025-10-21,13:57:19.000,294,11085849,6445,0,1761055038,13155.60953432999,28121.321925030003,53301.82263768001 2025-10-21,13:57:20.000,294,11085918,6084,0,1761055039,13155.61627064,24428.790255390006,53301.84359904001 2025-10-21,13:57:21.000,294,11085895,6445,0,1761055040,13155.67689743,26736.597876960004,53301.82263768001 2025-10-21,13:57:22.000,294,11085845,6605,0,1761055041,13155.69710636,31813.811299890003,53301.850586160006 2025-10-21,13:57:23.000,294,11085964,6005,0,1761055042,13155.73078790999,26275.098384990008,53301.80167632001 2025-10-21,13:57:24.000,294,11085908,6124,0,1761055043,13155.75773315,28582.96944873,53301.83661192 2025-10-21,13:57:25.000,294,11085914,6165,0,1761055044,13155.804887319995,29506.017776580004,53301.85757328 2025-10-21,13:57:26.000,294,11085924,5925,0,1761055045,13155.79815101,25813.521352590004,53301.87853464 2025-10-21,13:57:27.000,294,11085954,6045,0,1761055046,13155.885723039995,24890.367287789995,53301.96238008 2025-10-21,13:57:28.000,294,11085873,6324,0,1761055047,13155.89245934999,28582.835515259998,53301.96238008 2025-10-21,13:57:29.000,294,11085866,6045,0,1761055048,13155.87898673,30429.108399210003,53301.899496000005 2025-10-21,13:57:30.000,294,11085900,6124,0,1761055049,13155.8587778,24428.804353650004,53301.948405840005 2025-10-21,13:57:31.000,294,11085797,6405,0,1761055050,13155.885723039995,27198.062123280004,53301.90648312 2025-10-21,13:57:32.000,294,11085993,6365,0,1761055051,13155.87898673,29044.327958099995,53301.95539296 2025-10-21,13:57:33.000,294,11085948,6165,0,1761055052,13155.93961352,28121.166844170002,53301.92744448 2025-10-21,13:57:34.000,294,11085875,6245,0,1761055053,13155.95982245,28121.20913895,53301.96238008 2025-10-21,13:57:35.000,294,11085933,6324,0,1761055054,13155.93287720999,27197.95638633,53301.94141872001 2025-10-21,13:57:36.000,294,11085926,6084,0,1761055055,13156.006976619996,28582.722729179994,53301.96238008 2025-10-21,13:57:37.000,294,11085929,6725,0,1761055056,13156.006976619996,32275.085219700006,53301.9344316 2025-10-21,13:57:38.000,294,11085952,5965,0,1761055057,13156.013712929991,30890.417564670002,53302.018277040006 2025-10-21,13:57:39.000,294,11085864,5845,0,1761055058,13156.054130789991,28121.01176331,53301.98334144 2025-10-21,13:57:40.000,294,11085909,6445,0,1761055059,13156.108021269996,24889.98663477,53302.046225520004 2025-10-21,13:57:41.000,294,11085842,6124,0,1761055060,13156.094548649991,34582.892841270004,53301.97635432 2025-10-21,13:57:42.000,294,11085876,6165,0,1761055061,13156.108021269996,34582.79415345,53302.046225520004 2025-10-21,13:57:43.000,294,11085910,6245,0,1761055062,13156.121493890001,29967.143664660005,53301.997315680004 2025-10-21,13:57:44.000,294,11085907,6405,0,1761055063,13156.134966509992,28582.377321809996,53301.997315680004 2025-10-21,13:57:45.000,294,11085924,5965,0,1761055064,13156.161911750001,28120.898977229997,53301.97635432 2025-10-21,13:57:46.000,294,11085933,6284,0,1761055065,13156.229274849997,28582.356174419998,53301.88552176 2025-10-21,13:57:47.000,294,11085910,6084,0,1761055066,13156.262956400002,28120.736847239998,53301.948405840005 2025-10-21,13:57:48.000,294,11085887,6445,0,1761055067,13156.296637949992,29043.78517509,53301.92045736001 2025-10-21,13:57:49.000,294,11085919,6565,0,1761055068,13156.330319499997,31351.57164927,53301.96238008 2025-10-21,13:57:50.000,294,11085887,6645,0,1761055069,13156.384209980002,29043.771076830002,53302.05321264 2025-10-21,13:57:51.000,294,11085863,6525,0,1761055070,13156.478518319993,21658.693639289995,53302.046225520004 2025-10-21,13:57:52.000,294,11085918,5965,0,1761055071,13156.498727249993,27658.92719355,53302.067186880005 2025-10-21,13:57:53.000,294,11085885,6565,0,1761055072,13156.505463559988,31351.42361754,53302.06019976001 2025-10-21,13:57:54.000,294,11085912,5925,0,1761055073,13156.566090349988,34582.2654687,53302.0043028 2025-10-21,13:57:55.000,294,11085802,5845,0,1761055074,13156.586299279988,28581.968472270004,53302.06019976001 2025-10-21,13:57:56.000,294,11085869,6685,0,1761055075,13156.613244519998,29043.453865980002,53302.018277040006 2025-10-21,13:57:58.000,294,11085850,6084,0,1761055077,13156.572826659998,29504.911063170002,53302.067186880005 2025-10-21,13:57:59.000,294,11085897,6445,0,1761055078,13156.633453449998,27196.99770465,53302.10910960001 2025-10-21,13:58:00.000,294,11085781,6565,0,1761055079,13156.640189759994,28581.714703589998,53302.09513536 2025-10-21,13:58:01.000,294,11085867,6445,0,1761055080,13156.619980829993,26735.244443999996,53302.15103232 2025-10-21,13:58:02.000,294,11085898,5925,0,1761055081,13156.593035589998,29042.98157427,53302.17898080001 2025-10-21,13:58:03.000,294,11085829,6565,0,1761055082,13156.586299279988,28581.327001440004,53302.08116112 2025-10-21,13:58:04.000,294,11085841,6605,0,1761055083,13156.579562969993,22581.015906750006,53302.116096720005 2025-10-21,13:58:05.000,294,11085806,6245,0,1761055084,13156.579562969993,27196.567707719994,53302.08116112 2025-10-21,13:58:06.000,294,11085820,5845,0,1761055085,13156.646926069989,29504.29778886,53302.17199368 2025-10-21,13:58:07.000,294,11085850,5805,0,1761055086,13156.633453449998,29504.227297560006,53302.13705808001 2025-10-21,13:58:08.000,294,11085933,6685,0,1761055087,13156.653662379998,29965.719740400004,53302.10910960001 2025-10-21,13:58:09.000,294,11085837,6084,0,1761055088,13156.599771899993,29504.163855389997,53302.09513536 2025-10-21,13:58:10.000,294,11085780,5965,0,1761055089,13156.646926069989,29504.022872789996,53302.13705808001 2025-10-21,13:58:11.000,294,11085757,6445,0,1761055090,13156.694080239999,31811.76705219,53302.116096720005 2025-10-21,13:58:12.000,294,11085791,6205,0,1761055091,13156.646926069989,25349.991711180002,53302.12308384 2025-10-21,13:58:13.000,294,11085845,6405,0,1761055092,13156.700816549994,30888.634134780004,53302.13705808001 2025-10-21,13:58:14.000,294,11085816,5925,0,1761055093,13156.734498099999,29965.494168239995,53302.12308384 2025-10-21,13:58:15.000,294,11085892,6405,0,1761055094,13156.774915959999,30427.04300412,53302.10910960001 2025-10-21,13:58:16.000,294,11085889,6365,0,1761055095,13156.82880643999,28119.27767733,53302.10212248 2025-10-21,13:58:17.000,294,11085864,5884,0,1761055096,13156.862487989994,30427.04300412,53302.19994216 2025-10-21,13:58:18.000,294,11085803,6645,0,1761055097,13156.88943322999,31811.668364369994,53302.1440452 2025-10-21,13:58:19.000,294,11085867,6565,0,1761055098,13156.92985108999,24426.802400729997,53302.13007096 2025-10-21,13:58:20.000,294,11085847,6565,0,1761055099,13156.923114779995,29042.36125083,53302.22789064001 2025-10-21,13:58:21.000,294,11085842,6005,0,1761055100,13156.92985108999,29503.82549715,53302.15103232 2025-10-21,13:58:22.000,294,11085830,5805,0,1761055101,13156.983741569995,31811.569676550003,53302.15801944001 2025-10-21,13:58:23.000,294,11085876,6084,0,1761055102,13156.92985108999,34119.42664203,53302.26981336 2025-10-21,13:58:24.000,294,11085842,6045,0,1761055103,13156.97700526,30426.90907065,53302.22090352 2025-10-21,13:58:25.000,294,11085812,6005,0,1761055104,13156.963532639995,24888.160910100007,53302.17199368 2025-10-21,13:58:26.000,294,11085822,6205,0,1761055105,13156.923114779995,30888.401513489996,53302.213916400004 2025-10-21,13:58:27.000,294,11085792,5965,0,1761055106,13156.92985108999,29503.6492689,53302.25583912001 2025-10-21,13:58:28.000,294,11085734,6284,0,1761055107,13156.95679633,30888.295776540006,53302.25583912001 2025-10-21,13:58:29.000,294,11085864,5965,0,1761055108,13156.91637847,38734.64008476,53302.24186488 2025-10-21,13:58:30.000,294,11085903,6405,0,1761055109,13156.902905849995,29041.931253899995,53302.248852 2025-10-21,13:58:31.000,294,11085890,5965,0,1761055110,13156.85575168,31811.217220050006,53302.213916400004 2025-10-21,13:58:32.000,294,11085799,6485,0,1761055111,13156.943323709995,29503.48713891,53302.36064592 2025-10-21,13:58:33.000,294,11085881,6525,0,1761055112,13156.91637847,30888.105450029994,53302.30474896001 2025-10-21,13:58:34.000,294,11085909,6565,0,1761055113,13156.91637847,29964.97253262,53302.33968456 2025-10-21,13:58:35.000,294,11085908,6084,0,1761055114,13156.87596061,27195.658369950004,53302.283787600005 2025-10-21,13:58:36.000,294,11085967,6445,0,1761055115,13156.88943322999,27657.200156699997,53302.165006560004 2025-10-21,13:58:37.000,294,11085909,6445,0,1761055116,13156.89616954,25349.484173820005,53302.283787600005 2025-10-21,13:58:38.000,294,11085930,6284,0,1761055117,13156.902905849995,27195.637222560006,53302.32571032001 2025-10-21,13:58:39.000,294,11085837,6485,0,1761055118,13156.97026894999,29964.937286970002,53302.22090352 2025-10-21,13:58:40.000,294,11085919,6445,0,1761055119,13156.95679633,30888.161843070004,53302.25583912001 2025-10-21,13:58:41.000,294,11085952,6245,0,1761055120,13156.97700526,24426.372403800007,53302.3187232 2025-10-21,13:58:42.000,294,11085923,6725,0,1761055121,13156.97700526,28580.347172370006,53302.29776184 2025-10-21,13:58:43.000,294,11085892,6045,0,1761055122,13156.983741569995,27657.228353219994,53302.33968456 2025-10-21,13:58:44.000,294,11085832,6045,0,1761055123,13156.95679633,33657.412563570004,53302.27680048001 2025-10-21,13:58:45.000,294,11085888,6205,0,1761055124,13156.99047787999,32272.7590068,53302.31173608 2025-10-21,13:58:46.000,294,11085907,6445,0,1761055125,13157.024159429995,29503.402549349994,53302.29776184 2025-10-21,13:58:47.000,294,11085841,6605,0,1761055126,13157.01068680999,28580.290779329996,53302.381607280004 2025-10-21,13:58:48.000,294,11085935,6725,0,1761055127,13157.01068680999,32272.794252449996,53302.332697440004 2025-10-21,13:58:49.000,294,11085887,6284,0,1761055128,13156.99047787999,27195.71476299,53302.29776184 2025-10-21,13:58:50.000,294,11085945,6525,0,1761055129,13156.963532639995,29041.959450420007,53302.39558152001 2025-10-21,13:58:51.000,294,11085916,6245,0,1761055130,13156.9365874,28118.741943450004,53302.40955576 2025-10-21,13:58:52.000,294,11085919,6565,0,1761055131,13156.923114779995,29041.88190999,53302.402568640005 2025-10-21,13:58:53.000,294,11085952,6005,0,1761055132,13156.95679633,31349.626089390003,53302.381607280004 2025-10-21,13:58:54.000,294,11085983,6765,0,1761055133,13156.92985108999,28118.685550409995,53302.41654288 2025-10-21,13:58:55.000,294,11085884,6045,0,1761055134,13156.86922429999,26734.123632329996,53302.33968456 2025-10-21,13:58:56.000,294,11085907,6445,0,1761055135,13156.90964215999,27657.16491105,53302.37462016001 2025-10-21,13:58:57.000,294,11085951,6284,0,1761055136,13156.88943322999,28118.678501279996,53302.34667168001 2025-10-21,13:58:59.000,294,11085928,6005,0,1761055138,13156.82880643999,28580.213238900003,53302.381607280004 2025-10-21,13:59:00.000,294,11085920,6165,0,1761055139,13156.754707029999,34118.84156424001,53302.30474896001 2025-10-21,13:59:01.000,294,11085858,6084,0,1761055140,13156.761443339994,29964.852697409995,53302.29776184 2025-10-21,13:59:02.000,294,11085907,6525,0,1761055141,13156.714289169999,28580.213238900003,53302.33968456 2025-10-21,13:59:03.000,294,11085854,6045,0,1761055142,13156.660398689994,31811.11853223,53302.32571032001 2025-10-21,13:59:04.000,294,11085816,5965,0,1761055143,13156.633453449998,30426.394484160002,53302.283787600005 2025-10-21,13:59:05.000,294,11085890,6005,0,1761055144,13156.572826659998,29503.254517620007,53302.332697440004 2025-10-21,13:59:06.000,294,11085831,6565,0,1761055145,13156.559354039993,26733.848716260007,53302.283787600005 2025-10-21,13:59:07.000,294,11085840,6045,0,1761055146,13156.505463559988,32272.554582030003,53302.15801944001 2025-10-21,13:59:08.000,294,11085813,6284,0,1761055147,13156.505463559988,28580.121600209997,53302.248852 2025-10-21,13:59:09.000,294,11085808,6045,0,1761055148,13156.431364149998,33195.574713359994,53302.185967920006 2025-10-21,13:59:10.000,294,11085856,6045,0,1761055149,13156.370737359997,29041.592895659996,53302.19994216 2025-10-21,13:59:11.000,294,11085863,6205,0,1761055150,13156.377473669992,30426.309894599995,53302.13007096 2025-10-21,13:59:12.000,294,11085847,6525,0,1761055151,13156.276429019992,28118.509322159996,53302.165006560004 2025-10-21,13:59:13.000,294,11085842,5965,0,1761055152,13156.276429019992,28118.551616940007,53302.185967920006 2025-10-21,13:59:14.000,294,11085860,6045,0,1761055153,13156.249483779997,31810.928205720003,53302.13705808001 2025-10-21,13:59:15.000,294,11085836,6005,0,1761055154,13156.229274849997,28580.09340369,53302.1440452 2025-10-21,13:59:16.000,294,11085843,6445,0,1761055155,13156.229274849997,34580.25646665,53302.09513536 2025-10-21,13:59:17.000,294,11085891,6405,0,1761055156,13156.182120680001,29964.746960460005,53302.17199368 2025-10-21,13:59:18.000,294,11085863,6365,0,1761055157,13156.155175439992,33657.01076316,53302.13007096 2025-10-21,13:59:19.000,294,11085881,6805,0,1761055158,13156.121493890001,29964.697616549995,53302.03923840001 2025-10-21,13:59:20.000,294,11085859,6485,0,1761055159,13156.128230199996,25349.181061230003,53302.018277040006 2025-10-21,13:59:21.000,294,11085812,6165,0,1761055160,13156.141702820001,29041.57174827,53302.09513536 2025-10-21,13:59:22.000,294,11085845,6445,0,1761055161,13156.141702820001,30426.204157650005,53302.01128992001 2025-10-21,13:59:23.000,294,11085883,6485,0,1761055162,13156.114757579991,34118.482058609996,53302.08814824001 2025-10-21,13:59:24.000,294,11085886,6245,0,1761055163,13156.134966509992,29964.408602220006,53302.05321264 2025-10-21,13:59:25.000,294,11085879,6284,0,1761055164,13156.081076030001,27195.193127370003,53302.03225128 2025-10-21,13:59:26.000,294,11085857,6245,0,1761055165,13156.047394479996,34579.92515754,53301.997315680004 2025-10-21,13:59:27.000,294,11085894,5925,0,1761055166,13156.02044924,28118.15686566,53302.0043028 2025-10-21,13:59:28.000,294,11085796,6005,0,1761055167,13156.02044924,25810.398587999996,53301.92744448 2025-10-21,13:59:29.000,294,11085909,6765,0,1761055168,13156.02044924,27194.953456949996,53301.948405840005 2025-10-21,13:59:30.000,294,11085852,5884,0,1761055169,13156.00024031,29041.106505689997,53301.92744448 2025-10-21,13:59:31.000,294,11085782,6205,0,1761055170,13155.95982245,28579.522424159994,53301.92744448 2025-10-21,13:59:32.000,294,11085828,6045,0,1761055171,13155.95982245,29041.043063520003,53301.89250888001 2025-10-21,13:59:33.000,294,11085848,6284,0,1761055172,13155.95308613999,29964.1689318,53301.91347024 2025-10-21,13:59:34.000,294,11085854,5845,0,1761055173,13155.926140899996,31348.71675162,53301.87853464 2025-10-21,13:59:35.000,294,11085806,5884,0,1761055174,13155.91266827999,25348.476148229995,53301.8645604 2025-10-21,13:59:36.000,294,11085816,6045,0,1761055175,13155.93287720999,26733.094459350003,53301.850586160006 2025-10-21,13:59:37.000,294,11085869,6284,0,1761055176,13155.93961352,34117.81944039,53301.829624800004 2025-10-21,13:59:38.000,294,11085834,5925,0,1761055177,13155.91940459,27656.178032850003,53301.85757328 2025-10-21,13:59:39.000,294,11085895,6445,0,1761055178,13155.865514109995,27656.185081980002,53301.91347024 2025-10-21,13:59:40.000,294,11085890,6045,0,1761055179,13155.825096249995,29963.85172095,53301.85757328 2025-10-21,13:59:41.000,294,11085862,5925,0,1761055180,13155.845305179995,30425.386458570007,53301.850586160006 2025-10-21,13:59:42.000,294,11085967,6525,0,1761055181,13155.764469459995,29963.738934869994,53301.69686952 2025-10-21,13:59:43.000,294,11085888,5965,0,1761055182,13155.73078790999,30886.857754020006,53301.82263768001 2025-10-21,13:59:44.000,294,11085825,6485,0,1761055183,13155.77794208,28117.52244396,53301.780714960005 2025-10-21,13:59:45.000,294,11085854,5884,0,1761055184,13155.71731529,26732.904132840005,53301.74577936 2025-10-21,13:59:46.000,294,11085810,5884,0,1761055185,13155.724051599995,24425.096511270007,53301.73879224 2025-10-21,13:59:47.000,294,11085912,5925,0,1761055186,13155.73078790999,33194.53144212,53301.71084376 2025-10-21,13:59:48.000,294,11085704,5925,0,1761055187,13155.703842669995,26271.284805660005,53301.74577936 2025-10-21,13:59:49.000,294,11085888,6045,0,1761055188,13155.75773315,26271.362346089998,53301.74577936 2025-10-21,13:59:50.000,294,11085910,5925,0,1761055189,13155.73752422,28117.52244396,53301.77372784001 2025-10-21,13:59:51.000,294,11085907,6565,0,1761055190,13155.71731529,35963.77511349,53301.67590816001 2025-10-21,13:59:52.000,294,11085933,6324,0,1761055191,13155.744260529995,29040.563722680003,53301.75276648001 2025-10-21,13:59:53.000,294,11086019,6445,0,1761055192,13155.804887319995,29040.669459630008,53301.77372784001 2025-10-21,13:59:54.000,294,11085878,5884,0,1761055193,13155.77120576999,33194.55963864,53301.73879224 2025-10-21,13:59:55.000,294,11085893,6565,0,1761055194,13155.804887319995,29502.19714812,53301.6898824 2025-10-21,13:59:56.000,294,11085894,6005,0,1761055195,13155.825096249995,28117.5083457,53301.65494680001 2025-10-21,13:59:57.000,294,11085913,6565,0,1761055196,13155.83183255999,32732.989655369995,53301.76674072 2025-10-21,13:59:58.000,294,11085870,6084,0,1761055197,13155.87225041999,29040.59896833,53301.69686952 2025-10-21,14:00:00.000,294,11085904,6084,0,1761055199,13155.87225041999,31348.36429512,53301.7597536 2025-10-21,14:00:01.000,294,11085972,6045,0,1761055200,13155.93287720999,31348.300852950008,53301.7597536 2025-10-21,14:00:02.000,294,11085905,6565,0,1761055201,13155.865514109995,28117.536542219998,53301.69686952 2025-10-21,14:00:03.000,294,11085916,5645,0,1761055202,13155.865514109995,27655.980657210006,53301.682895280006 2025-10-21,14:00:04.000,294,11085901,6284,0,1761055203,13155.89919566,26732.80544502,53301.73879224 2025-10-21,14:00:05.000,294,11085904,5965,0,1761055204,13155.87898673,26732.826592409998,53301.661933920004 2025-10-21,14:00:06.000,294,11085901,6365,0,1761055205,13155.845305179995,29501.957477699994,53301.780714960005 2025-10-21,14:00:07.000,294,11085949,6405,0,1761055206,13155.885723039995,31348.131673829994,53301.731805120005 2025-10-21,14:00:08.000,294,11085847,6565,0,1761055207,13155.845305179995,32271.208198199995,53301.69686952 2025-10-21,14:00:09.000,294,11085951,6565,0,1761055208,13155.825096249995,28578.789314640002,53301.64097256 2025-10-21,14:00:10.000,294,11085942,6005,0,1761055209,13155.77794208,27194.185101780007,53301.71783088 2025-10-21,14:00:11.000,294,11085863,6725,0,1761055210,13155.703842669995,27655.635249839994,53301.71783088 2025-10-21,14:00:12.000,294,11085894,5965,0,1761055211,13155.724051599995,34117.206166079995,53301.67590816001 2025-10-21,14:00:13.000,294,11085872,6084,0,1761055212,13155.67016111999,32270.954429520003,53301.661933920004 2025-10-21,14:00:14.000,294,11085901,6565,0,1761055213,13155.67689743,31809.412642769996,53301.67590816001 2025-10-21,14:00:15.000,294,11085876,5965,0,1761055214,13155.623006949994,30886.258577970002,53301.63398544001 2025-10-21,14:00:16.000,294,11085915,6485,0,1761055215,13155.63647957,29039.97159576,53301.661933920004 2025-10-21,14:00:17.000,294,11085883,6445,0,1761055216,13155.528698609989,23501.44195824,53301.64097256 2025-10-21,14:00:18.000,294,11085920,5925,0,1761055217,13155.562380159994,27655.339186380006,53301.58507560001 2025-10-21,14:00:19.000,294,11085911,6445,0,1761055218,13155.535434919999,28116.88802226,53301.64795968 2025-10-21,14:00:21.000,294,11085941,6565,0,1761055220,13155.521962299994,30424.604005140005,53301.626998319996 2025-10-21,14:00:22.000,294,11085921,6365,0,1761055221,13155.508489679989,33193.72079217,53301.55712712001 2025-10-21,14:00:23.000,294,11085910,6005,0,1761055222,13155.474808129999,33193.74898869,53301.59206272 2025-10-21,14:00:24.000,294,11085939,6445,0,1761055223,13155.454599199998,25809.129744599995,53301.59206272 2025-10-21,14:00:25.000,294,11085919,6405,0,1761055224,13155.488280749989,31809.144775830006,53301.564114240005 2025-10-21,14:00:26.000,294,11085869,6485,0,1761055225,13155.461335509994,28116.838678350003,53301.6200112 2025-10-21,14:00:27.000,294,11085860,5884,0,1761055226,13155.461335509994,31809.250512779996,53301.52917864 2025-10-21,14:00:28.000,294,11085947,6605,0,1761055227,13155.407445029989,27193.832645279996,53301.60603696001 2025-10-21,14:00:29.000,294,11085883,6324,0,1761055228,13155.441126579994,29040.013890539994,53301.55712712001 2025-10-21,14:00:30.000,294,11085881,6605,0,1761055229,13155.447862889989,29501.626168589995,53301.59206272 2025-10-21,14:00:31.000,294,11085921,6525,0,1761055230,13155.441126579994,26732.283809400004,53301.564114240005 2025-10-21,14:00:32.000,294,11085956,6005,0,1761055231,13155.434390269998,27193.924283970002,53301.55712712001 2025-10-21,14:00:33.000,294,11085918,6005,0,1761055232,13155.468071819989,30886.258577970002,53301.59206272 2025-10-21,14:00:34.000,294,11085844,5884,0,1761055233,13155.400708719993,26732.382497219995,53301.60603696001 2025-10-21,14:00:35.000,294,11085909,6405,0,1761055234,13155.387236099989,28116.958513560006,53301.59206272 2025-10-21,14:00:36.000,294,11085796,6005,0,1761055235,13155.393972409998,30424.737938610007,53301.54315288 2025-10-21,14:00:37.000,294,11085818,5805,0,1761055236,13155.373763479998,29040.168971399995,53301.50123016 2025-10-21,14:00:38.000,294,11085912,5845,0,1761055237,13155.380499789993,31809.419691899995,53301.60603696001 2025-10-21,14:00:39.000,294,11085876,6005,0,1761055238,13155.360290859993,26732.389546349994,53301.63398544001 2025-10-21,14:00:40.000,294,11085894,6084,0,1761055239,13155.333345619998,27193.95952962,53301.55014 2025-10-21,14:00:42.000,294,11085929,6445,0,1761055241,13155.340081929993,36424.78821549,53301.494243040004 2025-10-21,14:00:43.000,294,11085895,6645,0,1761055242,13155.245773590002,26732.347251569998,53301.55712712001 2025-10-21,14:00:44.000,294,11085912,5965,0,1761055243,13155.313136689998,32270.890987349994,53301.613024080005 2025-10-21,14:00:45.000,294,11085893,6445,0,1761055244,13155.279455139993,29501.58387381,53301.55014 2025-10-21,14:00:46.000,294,11085881,6284,0,1761055245,13155.265982520003,32270.926233000006,53301.54315288 2025-10-21,14:00:47.000,294,11085900,5845,0,1761055246,13155.259246209993,28116.909169649996,53301.63398544001 2025-10-21,14:00:48.000,294,11085813,6525,0,1761055247,13155.232300969998,30886.251528840003,53301.52219152 2025-10-21,14:00:49.000,294,11085877,6485,0,1761055248,13155.185146800002,28578.50030031,53301.55712712001 2025-10-21,14:00:50.000,294,11085862,5765,0,1761055249,13155.151465249997,27655.339186380006,53301.57808848 2025-10-21,14:00:51.000,294,11085831,6445,0,1761055250,13155.191883109997,29039.999792279996,53301.52917864 2025-10-21,14:00:52.000,294,11085891,6525,0,1761055251,13155.185146800002,25347.721891320005,53301.43834608001 2025-10-21,14:00:53.000,294,11085867,6485,0,1761055252,13155.185146800002,26732.354300699997,53301.50821728001 2025-10-21,14:00:54.000,294,11085866,5925,0,1761055253,13155.131256319997,32732.524412789993,53301.494243040004 2025-10-21,14:00:55.000,294,11085848,6165,0,1761055254,13155.205355730002,32270.96852778,53301.52219152 2025-10-21,14:00:56.000,294,11085917,6525,0,1761055255,13155.212092039998,29501.7460038,53301.494243040004 2025-10-21,14:00:57.000,294,11085928,5965,0,1761055256,13155.164937870002,29963.280741420007,53301.54315288 2025-10-21,14:00:58.000,294,11086022,6084,0,1761055257,13155.191883109997,29963.315987070004,53301.459307439996 2025-10-21,14:00:59.000,294,11085877,6485,0,1761055258,13155.171674179997,31809.483134070004,53301.4802688 2025-10-21,14:01:00.000,294,11085956,6165,0,1761055259,13155.218828349993,25809.439906319996,53301.515204400006 2025-10-21,14:01:01.000,294,11085878,6165,0,1761055260,13155.232300969998,26732.516430689997,53301.52917864 2025-10-21,14:01:02.000,294,11085889,6805,0,1761055261,13155.286191449988,29040.27470835,53301.50821728001 2025-10-21,14:01:03.000,294,11085931,6324,0,1761055262,13155.292927759998,29040.338150519994,53301.52219152 2025-10-21,14:01:04.000,294,11085891,6565,0,1761055263,13155.319872999993,28117.240478759995,53301.46629456001 2025-10-21,14:01:05.000,294,11085911,6525,0,1761055264,13155.299664069993,32271.13065777,53301.47328168 2025-10-21,14:01:06.000,294,11086006,6084,0,1761055265,13155.373763479998,25809.510397620004,53301.494243040004 2025-10-21,14:01:07.000,294,11085919,6565,0,1761055266,13155.393972409998,31809.595920149994,53301.45232032 2025-10-21,14:01:08.000,294,11085972,5965,0,1761055267,13155.387236099989,33194.291771699995,53301.50123016 2025-10-21,14:01:09.000,294,11085870,6005,0,1761055268,13155.387236099989,27655.677544620004,53301.52219152 2025-10-21,14:01:10.000,294,11085944,6165,0,1761055269,13155.393972409998,29963.330085330002,53301.515204400006 2025-10-21,14:01:11.000,294,11085939,6565,0,1761055270,13155.400708719993,31809.447888420007,53301.52219152 2025-10-21,14:01:12.000,294,11085914,6284,0,1761055271,13155.407445029989,31347.89200341,53301.4802688 2025-10-21,14:01:13.000,294,11085885,6485,0,1761055272,13155.414181339998,29963.21025012,53301.48725592001 2025-10-21,14:01:14.000,294,11085956,6084,0,1761055273,13155.400708719993,26732.375448089995,53301.515204400006 2025-10-21,14:01:15.000,294,11085874,6084,0,1761055274,13155.414181339998,33193.93226607,53301.43135896 2025-10-21,14:01:16.000,294,11085872,6165,0,1761055275,13155.427653959989,29963.076316649996,53301.564114240005 2025-10-21,14:01:17.000,294,11085889,6485,0,1761055276,13155.387236099989,34116.92420088001,53301.43135896 2025-10-21,14:01:18.000,294,11085933,6445,0,1761055277,13155.400708719993,25347.496319159996,53301.43135896 2025-10-21,14:01:19.000,294,11085792,6084,0,1761055278,13155.441126579994,25809.002860260007,53301.45232032 2025-10-21,14:01:20.000,294,11085747,6445,0,1761055279,13155.414181339998,32270.49623607,53301.48725592001 2025-10-21,14:01:21.000,294,11085751,6284,0,1761055280,13155.407445029989,30885.779237130002,53301.459307439996 2025-10-21,14:01:22.000,294,11085912,6124,0,1761055281,13155.400708719993,30885.736942350006,53301.50821728001 2025-10-21,14:01:23.000,294,11085918,6045,0,1761055282,13155.420917649993,30885.743991480005,53301.50123016 2025-10-21,14:01:24.000,294,11085875,6485,0,1761055283,13155.427653959989,31347.229385190003,53301.46629456001 2025-10-21,14:01:25.000,294,11085880,5925,0,1761055284,13155.501753369994,26731.811517690003,53301.52219152 2025-10-21,14:01:26.000,294,11085947,6565,0,1761055285,13155.515225989999,37347.20212164,53301.52917864 2025-10-21,14:01:27.000,294,11085867,6525,0,1761055286,13155.582589089994,29039.400616230007,53301.45232032 2025-10-21,14:01:28.000,294,11085818,5765,0,1761055287,13155.602798019994,30885.603008880003,53301.45232032 2025-10-21,14:01:29.000,294,11085831,6365,0,1761055288,13155.67016111999,33654.776188949996,53301.52219152 2025-10-21,14:01:30.000,294,11085859,6525,0,1761055289,13155.724051599995,28577.717846879998,53301.55712712001 2025-10-21,14:01:31.000,294,11085932,6324,0,1761055290,13155.77794208,34116.18404223,53301.53616576001 2025-10-21,14:01:32.000,294,11085870,6365,0,1761055291,13155.83856887,31808.616091079995,53301.53616576001 2025-10-21,14:01:33.000,294,11085863,6805,0,1761055292,13155.87898673,29962.357305390004,53301.54315288 2025-10-21,14:01:34.000,294,11085870,5884,0,1761055293,13155.93961352,32731.452945030003,53301.54315288 2025-10-21,14:01:35.000,294,11085945,6565,0,1761055294,13156.02044924,21654.506456069998,53301.64097256 2025-10-21,14:01:36.000,294,11085897,6445,0,1761055295,13156.0608671,26731.395619019997,53301.60603696001 2025-10-21,14:01:37.000,294,11085891,6605,0,1761055296,13156.067603409996,29962.166978880006,53301.59206272 2025-10-21,14:01:38.000,294,11085909,6445,0,1761055297,13156.114757579991,30423.722863889998,53301.57110136 2025-10-21,14:01:39.000,294,11085855,6365,0,1761055298,13156.141702820001,32269.791323070007,53301.55014 2025-10-21,14:01:40.000,294,11085838,6045,0,1761055299,13156.168648059996,34577.45796204,53301.6200112 2025-10-21,14:01:41.000,294,11085952,6124,0,1761055300,13156.209065919997,29500.392570840006,53301.59206272 2025-10-21,14:01:42.000,294,11085853,6725,0,1761055301,13156.236011159992,27192.704784479996,53301.626998319996 2025-10-21,14:01:43.000,294,11085893,6565,0,1761055302,13156.222538540002,29500.343226929996,53301.64795968 2025-10-21,14:01:44.000,294,11085898,5925,0,1761055303,13156.283165330002,27654.154932539997,53301.59206272 2025-10-21,14:01:45.000,294,11085898,5884,0,1761055304,13156.303374260002,33192.578833110005,53301.682895280006 2025-10-21,14:01:46.000,294,11085980,5965,0,1761055305,13156.289901639997,25346.417802270007,53301.67590816001 2025-10-21,14:01:47.000,294,11085918,5884,0,1761055306,13156.316846879992,31346.193163079995,53301.71084376 2025-10-21,14:01:48.000,294,11085933,6565,0,1761055307,13156.289901639997,31807.685605920007,53301.71783088 2025-10-21,14:01:49.000,294,11085881,6205,0,1761055308,13156.323583190002,23038.455099839994,53301.63398544001 2025-10-21,14:01:50.000,294,11085911,6565,0,1761055309,13156.256220089992,33653.732917710004,53301.682895280006 2025-10-21,14:01:51.000,294,11085867,6245,0,1761055310,13156.242747470002,27192.119706690006,53301.71084376 2025-10-21,14:01:52.000,294,11085874,6045,0,1761055311,13156.303374260002,27653.675591699997,53301.74577936 2025-10-21,14:01:53.000,294,11085894,6165,0,1761055312,13156.249483779997,30422.792378729995,53301.731805120005 2025-10-21,14:01:54.000,294,11085878,6084,0,1761055313,13156.289901639997,29961.222395460005,53301.780714960005 2025-10-21,14:01:55.000,294,11085934,6084,0,1761055314,13156.316846879992,31345.756117020006,53301.6898824 2025-10-21,14:01:56.000,294,11085885,6205,0,1761055315,13156.303374260002,30422.623199609996,53301.75276648001 2025-10-21,14:01:57.000,294,11085870,5765,0,1761055316,13156.364001050002,27653.365429979996,53301.71783088 2025-10-21,14:01:58.000,294,11085896,6005,0,1761055317,13156.390946289997,28576.39965957,53301.80866344 2025-10-21,14:01:59.000,294,11085859,6485,0,1761055318,13156.431364149998,29499.384545249995,53301.7597536 2025-10-21,14:02:00.000,294,11085948,5805,0,1761055319,13156.431364149998,31807.015938569995,53301.77372784001 2025-10-21,14:02:01.000,294,11085855,6605,0,1761055320,13156.471782009998,29037.758168939996,53301.80167632001 2025-10-21,14:02:03.000,294,11085929,6565,0,1761055322,13156.545881419988,31806.931349010003,53301.8645604 2025-10-21,14:02:04.000,294,11085862,5965,0,1761055323,13156.491990939998,29499.236513519994,53301.850586160006 2025-10-21,14:02:05.000,294,11085957,6485,0,1761055324,13156.518936179993,29960.658465059998,53301.80866344 2025-10-21,14:02:06.000,294,11085980,6005,0,1761055325,13156.525672489988,28114.519514579995,53301.83661192 2025-10-21,14:02:07.000,294,11085913,6365,0,1761055326,13156.525672489988,28576.011957420007,53301.88552176 2025-10-21,14:02:08.000,294,11085732,5884,0,1761055327,13156.451573079998,29037.574891559998,53301.90648312 2025-10-21,14:02:09.000,294,11085885,6284,0,1761055328,13156.471782009998,25345.240597559998,53301.9344316 2025-10-21,14:02:10.000,294,11085922,6165,0,1761055329,13156.417891529993,29498.968646580004,53301.850586160006 2025-10-21,14:02:11.000,294,11085880,5965,0,1761055330,13156.377473669992,27652.84379436,53301.87154752001 2025-10-21,14:02:12.000,294,11085867,6405,0,1761055331,13156.357264739992,30421.981728779996,53301.9344316 2025-10-21,14:02:13.000,294,11085865,6805,0,1761055332,13156.303374260002,32729.521483410004,53301.96936720001 2025-10-21,14:02:14.000,294,11085928,5884,0,1761055333,13156.256220089992,26267.999911079998,53301.91347024 2025-10-21,14:02:15.000,294,11085886,6124,0,1761055334,13156.229274849997,30883.262697719998,53301.90648312 2025-10-21,14:02:16.000,294,11085872,5925,0,1761055335,13156.175384369992,27190.970698499994,53301.9344316 2025-10-21,14:02:17.000,294,11085911,6445,0,1761055336,13156.087812339996,30883.142862509994,53301.88552176 2025-10-21,14:02:18.000,294,11085908,5965,0,1761055337,13156.114757579991,28575.377535720007,53301.85757328 2025-10-21,14:02:19.000,294,11085944,6084,0,1761055338,13156.006976619996,31344.473175360006,53301.87853464 2025-10-21,14:02:20.000,294,11085986,6124,0,1761055339,13155.98003138,24883.050290850006,53301.8645604 2025-10-21,14:02:21.000,294,11085891,6405,0,1761055340,13155.93961352,30421.262717520003,53301.96936720001 2025-10-21,14:02:22.000,294,11085932,6005,0,1761055341,13155.91940459,30882.719914710004,53301.96238008 2025-10-21,14:02:23.000,294,11085815,6205,0,1761055342,13155.87898673,29036.59506249,53301.997315680004 2025-10-21,14:02:24.000,294,11085922,5925,0,1761055343,13155.79815101,32267.169046709998,53301.85757328 2025-10-21,14:02:25.000,294,11085958,6205,0,1761055344,13155.724051599995,27190.463161139996,53301.899496000005 2025-10-21,14:02:26.000,294,11085822,6205,0,1761055345,13155.69710636,29036.5739151,53301.88552176 2025-10-21,14:02:27.000,294,11085922,6245,0,1761055346,13155.67016111999,32728.59804738,53301.89250888001 2025-10-21,14:02:28.000,294,11085886,6045,0,1761055347,13155.643215879994,27651.863965290002,53301.948405840005 2025-10-21,14:02:29.000,294,11085944,6045,0,1761055348,13155.623006949994,29959.431916440008,53301.88552176 2025-10-21,14:02:30.000,294,11085957,6525,0,1761055349,13155.582589089994,28574.877047489994,53301.87154752001 2025-10-21,14:02:31.000,294,11085881,6365,0,1761055350,13155.508489679989,28574.919342270005,53301.80866344 2025-10-21,14:02:32.000,294,11085828,5765,0,1761055351,13155.474808129999,27651.800523120008,53301.87154752001 2025-10-21,14:02:43.000,294,11085871,6685,0,1761055362,13154.82138606,29498.122750979994,53301.75276648001 2025-10-21,14:02:44.000,294,11085867,6485,0,1761055363,13154.72034141,34574.821587419996,53301.67590816001 2025-10-21,14:02:45.000,294,11085898,5965,0,1761055364,13154.69339616999,27651.962653110008,53301.794689199996 2025-10-21,14:02:46.000,294,11085859,6445,0,1761055365,13154.63950569,27651.955603979994,53301.72481800001 2025-10-21,14:02:47.000,294,11085895,6605,0,1761055366,13154.524988419995,33190.287865859995,53301.7597536 2025-10-21,14:02:48.000,294,11085914,5965,0,1761055367,13154.51151579999,29959.551751649997,53301.71783088 2025-10-21,14:02:49.000,294,11085886,5965,0,1761055368,13154.376789599999,30882.77630775,53301.70385664001 2025-10-21,14:02:50.000,294,11085964,5925,0,1761055369,13154.316162809999,26728.921374390004,53301.73879224 2025-10-21,14:02:51.000,294,11085923,6365,0,1761055370,13154.269008639989,30421.213373610008,53301.64097256 2025-10-21,14:02:52.000,294,11085953,6445,0,1761055371,13154.201645539993,30882.691718190006,53301.59206272 2025-10-21,14:02:53.000,294,11085850,6045,0,1761055372,13154.120809819993,28574.96868618,53301.64097256 2025-10-21,14:02:54.000,294,11085939,6605,0,1761055373,13154.100600889993,31344.318094500006,53301.613024080005 2025-10-21,14:02:55.000,294,11085921,6685,0,1761055374,13154.033237789998,26267.555815889995,53301.613024080005 2025-10-21,14:02:56.000,294,11085930,5884,0,1761055375,13153.992819929997,33190.4147502,53301.613024080005 2025-10-21,14:02:57.000,294,11085844,5845,0,1761055376,13153.938929449992,31344.318094500006,53301.59206272 2025-10-21,14:02:58.000,294,11085724,6045,0,1761055377,13153.891775279997,29036.73604509,53301.50123016 2025-10-21,14:02:59.000,294,11085941,6365,0,1761055378,13153.905247900002,28575.194258339994,53301.494243040004 2025-10-21,14:03:00.000,294,11085929,6365,0,1761055379,13153.790730629997,27190.667585910007,53301.53616576001 2025-10-21,14:03:01.000,294,11085909,6245,0,1761055380,13153.703158600001,30421.382552730007,53301.4802688 2025-10-21,14:03:02.000,294,11085939,6485,0,1761055381,13153.689685979996,28113.751159410007,53301.52219152 2025-10-21,14:03:04.000,294,11085890,6005,0,1761055383,13153.676213359991,34575.23043696,53301.445333200005 2025-10-21,14:03:05.000,294,11085877,6525,0,1761055384,13153.662740740001,24421.64243757,53301.459307439996 2025-10-21,14:03:06.000,294,11085841,6485,0,1761055385,13153.60211395,32267.648387549998,53301.38244912 2025-10-21,14:03:07.000,294,11085915,6525,0,1761055386,13153.588641329996,29960.024043359997,53301.375462 2025-10-21,14:03:08.000,294,11085839,6405,0,1761055387,13153.487596679995,34113.850780199995,53301.396423360005 2025-10-21,14:03:09.000,294,11085940,5805,0,1761055388,13153.44044251,31344.621207090007,53301.38244912 2025-10-21,14:03:10.000,294,11085918,6165,0,1761055389,13153.44044251,28575.560813100004,53301.35450064 2025-10-21,14:03:11.000,294,11085887,6605,0,1761055390,13153.39328833999,27652.505436120002,53301.31956504001 2025-10-21,14:03:12.000,294,11085928,5725,0,1761055391,13153.33939786,29498.658484860003,53301.26366808 2025-10-21,14:03:13.000,294,11085903,6405,0,1761055392,13153.29898,28114.096566780005,53301.277642320005 2025-10-21,14:03:14.000,294,11085979,6565,0,1761055393,13153.19793535,33190.774255829994,53301.24969384001 2025-10-21,14:03:15.000,294,11085827,6485,0,1761055394,13153.15078117999,29498.665533990003,53301.123925679996 2025-10-21,14:03:16.000,294,11085873,6725,0,1761055395,13153.137308559999,30421.664517929996,53301.2357196 2025-10-21,14:03:17.000,294,11085979,6284,0,1761055396,13153.083418079994,24883.325206919995,53301.19379688 2025-10-21,14:03:18.000,294,11085919,6365,0,1761055397,13152.982373429993,33652.400632139994,53301.22174536001 2025-10-21,14:03:19.000,294,11085907,6485,0,1761055398,13153.002582359994,25806.436976940007,53301.18680976 2025-10-21,14:03:20.000,294,11085930,6084,0,1761055399,13152.962164499993,29960.179124219998,53301.17283552001 2025-10-21,14:03:21.000,294,11085895,6485,0,1761055400,13152.894801399998,32267.916254490003,53301.15187416001 2025-10-21,14:03:22.000,294,11085929,6605,0,1761055401,13152.881328779993,27652.653467850003,53301.179822640006 2025-10-21,14:03:23.000,294,11085978,5965,0,1761055402,13152.840910919993,27191.280860219995,53301.0959772 2025-10-21,14:03:24.000,294,11085858,6324,0,1761055403,13152.760075199993,29037.433908959996,53301.04008024 2025-10-21,14:03:25.000,294,11085915,6565,0,1761055404,13152.760075199993,32268.184121430008,53301.07501584 2025-10-21,14:03:26.000,294,11085917,6365,0,1761055405,13152.760075199993,29037.504400260004,53300.991170400004 2025-10-21,14:03:27.000,294,11085909,6405,0,1761055406,13152.733129959997,28575.976711769996,53301.06802872 2025-10-21,14:03:28.000,294,11085880,6165,0,1761055407,13152.753338889997,32729.824596000006,53301.05405448001 2025-10-21,14:03:29.000,294,11085961,6205,0,1761055408,13152.692712099997,31345.33316922,53301.00514464001 2025-10-21,14:03:30.000,294,11085888,5725,0,1761055409,13152.712921029997,33653.176036439996,53300.93527344001 2025-10-21,14:03:31.000,294,11085874,6045,0,1761055410,13152.672503169997,35960.870871930005,53300.98418328001 2025-10-21,14:03:32.000,294,11085916,5845,0,1761055411,13152.692712099997,27653.407724760007,53300.88636360001 2025-10-21,14:03:33.000,294,11085892,5965,0,1761055412,13152.665766860002,33191.83867446,53300.93527344001 2025-10-21,14:03:34.000,294,11085962,6084,0,1761055413,13152.699448409992,26268.93744537,53300.9212992 2025-10-21,14:03:35.000,294,11085945,6405,0,1761055414,13152.746602580002,27653.562805620008,53300.93527344001 2025-10-21,14:03:36.000,294,11085908,5965,0,1761055415,13152.692712099997,29038.322099340003,53300.93527344001 2025-10-21,14:03:37.000,294,11085738,5884,0,1761055416,13152.726393650002,30422.919263069998,53300.91431208001 2025-10-21,14:03:38.000,294,11085774,6084,0,1761055417,13152.733129959997,28115.372459310005,53300.90033784 2025-10-21,14:03:39.000,294,11085913,6445,0,1761055418,13152.665766860002,26730.817590360006,53300.92828632 2025-10-21,14:03:40.000,294,11085935,6324,0,1761055419,13152.665766860002,28115.513441910007,53300.93527344001 2025-10-21,14:03:41.000,294,11085926,5925,0,1761055420,13152.638821619992,32269.467063090007,53300.87937648 2025-10-21,14:03:42.000,294,11085980,5845,0,1761055421,13152.638821619992,29961.877964550004,53300.96322192001 2025-10-21,14:03:43.000,294,11085969,6445,0,1761055422,13152.632085309997,32269.593947429996,53300.942260560005 2025-10-21,14:03:44.000,294,11085824,6245,0,1761055423,13152.571458519997,27654.345259049995,53300.844440880006 2025-10-21,14:03:45.000,294,11085859,6565,0,1761055424,13152.578194829992,27654.373455570007,53300.83046664 2025-10-21,14:03:46.000,294,11085901,6365,0,1761055425,13152.564722210001,27192.937405770004,53300.7815568 2025-10-21,14:03:47.000,294,11085960,6365,0,1761055426,13152.510831729996,29039.196191459996,53300.86540224001 2025-10-21,14:03:48.000,294,11085904,5965,0,1761055427,13152.531040659997,27193.177076189997,53300.87238936 2025-10-21,14:03:49.000,294,11085931,6445,0,1761055428,13152.517568039992,28577.872927739998,53300.81649240001 2025-10-21,14:03:50.000,294,11085884,6045,0,1761055429,13152.544513280001,24424.166026110004,53300.70469848 2025-10-21,14:03:51.000,294,11085948,5445,0,1761055430,13152.531040659997,26732.0018442,53300.76059544 2025-10-21,14:03:52.000,294,11085906,5725,0,1761055431,13152.504095420001,27655.148859869994,53300.788543919996 2025-10-21,14:03:53.000,294,11085926,6045,0,1761055432,13152.524304350001,32732.059170210006,53300.81649240001 2025-10-21,14:03:54.000,294,11085919,6805,0,1761055433,13152.544513280001,30424.568759489994,53300.75360832 2025-10-21,14:03:55.000,294,11085919,6284,0,1761055434,13152.564722210001,32732.376381060007,53300.774569680005 2025-10-21,14:03:56.000,294,11085961,6485,0,1761055435,13152.578194829992,29040.176020529994,53300.76758256001 2025-10-21,14:03:57.000,294,11085839,6284,0,1761055436,13152.557985899992,25809.39056241,53300.725659840005 2025-10-21,14:03:58.000,294,11085905,6405,0,1761055437,13152.531040659997,28578.81751116,53300.73963408 2025-10-21,14:03:59.000,294,11085934,6005,0,1761055438,13152.564722210001,29963.576804879995,53300.7116856 2025-10-21,14:04:00.000,294,11085890,5965,0,1761055439,13152.564722210001,25348.144839119996,53300.788543919996 2025-10-21,14:04:01.000,294,11085910,5765,0,1761055440,13152.564722210001,33194.55258951,53300.85841512 2025-10-21,14:04:02.000,294,11085902,6005,0,1761055441,13152.618612689992,23040.61918275,53300.71867272001 2025-10-21,14:04:03.000,294,11085884,6045,0,1761055442,13152.618612689992,27194.57280393,53300.79553104001 2025-10-21,14:04:05.000,294,11085839,6525,0,1761055444,13152.618612689992,27194.59395132,53300.76758256001 2025-10-21,14:04:06.000,294,11085974,6045,0,1761055445,13152.659030549992,35041.149733440005,53300.76059544 2025-10-21,14:04:07.000,294,11085917,6485,0,1761055446,13152.665766860002,29041.000768740007,53300.80950528 2025-10-21,14:04:08.000,294,11085904,5925,0,1761055447,13152.712921029997,30425.597932470002,53300.79553104001 2025-10-21,14:04:09.000,294,11085847,6405,0,1761055448,13152.733129959997,33656.559618839994,53300.79553104001 2025-10-21,14:04:10.000,294,11085929,6324,0,1761055449,13152.780284129993,26733.327080639996,53300.71867272001 2025-10-21,14:04:11.000,294,11085905,6324,0,1761055450,13152.793756749998,31810.385422709995,53300.7815568 2025-10-21,14:04:12.000,294,11085837,6725,0,1761055451,13152.840910919993,32271.983602499997,53300.76758256001 2025-10-21,14:04:13.000,294,11085910,6045,0,1761055452,13152.881328779993,25810.321047570003,53300.823479520004 2025-10-21,14:04:14.000,294,11085905,6485,0,1761055453,13152.915010329998,24425.79437514,53300.80251816 2025-10-21,14:04:15.000,294,11085887,6645,0,1761055454,13152.975637119998,34579.86171537,53300.788543919996 2025-10-21,14:04:16.000,294,11085879,6445,0,1761055455,13152.995846049998,31349.090355509994,53300.788543919996 2025-10-21,14:04:17.000,294,11085934,5965,0,1761055456,13153.022791289994,29964.521388299996,53300.80251816 2025-10-21,14:04:18.000,294,11085882,5965,0,1761055457,13153.117099629999,27656.798356290004,53300.83046664 2025-10-21,14:04:19.000,294,11085920,5845,0,1761055458,13153.137308559999,32272.307862479996,53300.81649240001 2025-10-21,14:04:20.000,294,11085885,6324,0,1761055459,13153.21814428,24887.58288144,53300.823479520004 2025-10-21,14:04:21.000,294,11085968,5965,0,1761055460,13153.25182582999,23503.013914230003,53300.85841512 2025-10-21,14:04:22.000,294,11085757,6525,0,1761055461,13153.27877107,30426.331041989994,53300.83046664 2025-10-21,14:04:23.000,294,11085708,5965,0,1761055462,13153.33939786,28580.09340369,53300.7815568 2025-10-21,14:04:24.000,294,11085746,6045,0,1761055463,13153.406760959995,25810.765142760007,53300.83046664 2025-10-21,14:04:25.000,294,11085881,6525,0,1761055464,13153.447178819995,27657.030977579998,53300.83046664 2025-10-21,14:04:26.000,294,11085847,6165,0,1761055465,13153.54148716,28118.61505911,53300.90732496 2025-10-21,14:04:27.000,294,11085829,6365,0,1761055466,13153.568432399996,27195.53853474,53300.942260560005 2025-10-21,14:04:28.000,294,11085929,6605,0,1761055467,13153.568432399996,31349.555598089995,53300.91431208001 2025-10-21,14:04:29.000,294,11085892,6124,0,1761055468,13153.62232288,27657.094419750007,53300.956234799996 2025-10-21,14:04:30.000,294,11085815,6365,0,1761055469,13153.656004429991,27195.580829519997,53300.93527344001 2025-10-21,14:04:31.000,294,11085862,6005,0,1761055470,13153.750312769997,29041.811418690006,53300.92828632 2025-10-21,14:04:32.000,294,11085959,6565,0,1761055471,13153.810939559997,27657.059174099995,53300.991170400004 2025-10-21,14:04:33.000,294,11085900,6245,0,1761055472,13153.837884799992,27195.54558387,53300.942260560005 2025-10-21,14:04:34.000,294,11085869,6245,0,1761055473,13153.885038970002,26734.039042770004,53300.942260560005 2025-10-21,14:04:35.000,294,11085840,6205,0,1761055474,13153.986083620002,32272.660318979993,53300.942260560005 2025-10-21,14:04:36.000,294,11085754,6005,0,1761055475,13153.965874690002,27657.143763660002,53300.99815752 2025-10-21,14:04:37.000,294,11085976,6165,0,1761055476,13154.033237789998,34580.34105621,53300.991170400004 2025-10-21,14:04:38.000,294,11085826,6084,0,1761055477,13154.060183029993,30887.90102526,53300.942260560005 2025-10-21,14:04:39.000,294,11085839,6445,0,1761055478,13154.100600889993,29964.79630437,53300.94924768 2025-10-21,14:04:40.000,294,11085887,6605,0,1761055479,13154.161227679993,30426.345140250007,53301.03309312001 2025-10-21,14:04:41.000,294,11085938,6084,0,1761055480,13154.235327089998,26733.93330582,53301.026106 2025-10-21,14:04:42.000,294,11085930,6005,0,1761055481,13154.242063399994,30426.380385900004,53301.01911888 2025-10-21,14:04:43.000,294,11085872,6045,0,1761055482,13154.34984435999,28118.62915737,53301.08200296001 2025-10-21,14:04:44.000,294,11085930,6084,0,1761055483,13154.383525909994,30887.908074389998,53301.061041600005 2025-10-21,14:04:45.000,294,11085866,6124,0,1761055484,13154.43741639,29503.268615880006,53301.10296432001 2025-10-21,14:04:46.000,294,11085858,5884,0,1761055485,13154.51825211,28580.206189770004,53301.0959772 2025-10-21,14:04:47.000,294,11085832,5805,0,1761055486,13154.5788789,25349.23040514,53301.109951440005 2025-10-21,14:04:48.000,294,11085929,6405,0,1761055487,13154.646241999995,28118.523420419995,53301.06802872 2025-10-21,14:04:49.000,294,11085913,6605,0,1761055488,13154.69339616999,28118.431781730003,53301.19379688 2025-10-21,14:04:50.000,294,11085867,6445,0,1761055489,13154.794440819991,27195.53853474,53301.15187416001 2025-10-21,14:04:51.000,294,11085913,6405,0,1761055490,13154.868540229996,28118.600960850003,53301.22174536001 2025-10-21,14:04:52.000,294,11085796,5884,0,1761055491,13154.949375949996,29964.81745176,53301.20078400001 2025-10-21,14:04:53.000,294,11085886,6124,0,1761055492,13155.010002739997,29503.31795979,53301.26366808 2025-10-21,14:04:54.000,294,11085900,6284,0,1761055493,13155.124520010002,30887.978565690006,53301.29860368001 2025-10-21,14:04:55.000,294,11085852,6245,0,1761055494,13155.191883109997,26272.497256019997,53301.25668096 2025-10-21,14:04:56.000,294,11085945,6525,0,1761055495,13155.326609309988,28118.706697800008,53301.31257792 2025-10-21,14:04:57.000,294,11085807,6405,0,1761055496,13155.360290859993,29503.444844130005,53301.326552160004 2025-10-21,14:04:58.000,294,11085842,5805,0,1761055497,13155.360290859993,33195.95536638,53301.459307439996 2025-10-21,14:04:59.000,294,11085852,5884,0,1761055498,13155.420917649993,27657.291795390003,53301.38244912 2025-10-21,14:05:00.000,294,11085852,5645,0,1761055499,13155.495017059999,29041.87486086,53301.36148776 2025-10-21,14:05:01.000,294,11085867,6405,0,1761055500,13155.54890753999,29503.48713891,53301.46629456001 2025-10-21,14:05:02.000,294,11085866,6005,0,1761055501,13155.61627064,30426.641203709994,53301.494243040004 2025-10-21,14:05:03.000,294,11085867,6525,0,1761055502,13155.67016111999,28580.326024979993,53301.43135896 2025-10-21,14:05:04.000,294,11085883,6405,0,1761055503,13155.63647957,23503.161945960004,53301.50821728001 2025-10-21,14:05:06.000,294,11085905,6405,0,1761055505,13155.703842669995,29964.902041320005,53301.515204400006 2025-10-21,14:05:07.000,294,11085907,6324,0,1761055506,13155.75773315,29041.755025649996,53301.52219152 2025-10-21,14:05:08.000,294,11085900,6045,0,1761055507,13155.75773315,30887.943320039994,53301.55014 2025-10-21,14:05:09.000,294,11085855,6405,0,1761055508,13155.79815101,31811.048040930007,53301.50123016 2025-10-21,14:05:10.000,294,11085869,6324,0,1761055509,13155.85204148999,29041.642239570006,53301.59206272 2025-10-21,14:05:11.000,294,11085865,6525,0,1761055510,13155.865514109995,23964.605044890006,53301.59206272 2025-10-21,14:05:12.000,294,11085848,5884,0,1761055511,13155.89245934999,31349.294780280004,53301.60603696001 2025-10-21,14:05:13.000,294,11085869,6485,0,1761055512,13155.87898673,33195.52536945,53301.65494680001 2025-10-21,14:05:14.000,294,11085841,6565,0,1761055513,13155.93287720999,29041.628141309993,53301.564114240005 2025-10-21,14:05:15.000,294,11085900,6165,0,1761055514,13155.95308613999,33195.4901238,53301.6898824 2025-10-21,14:05:17.000,294,11085864,6084,0,1761055516,13156.02044924,30887.675453100004,53301.76674072 2025-10-21,14:05:18.000,294,11085929,6525,0,1761055517,13156.081076030001,27195.256569539997,53301.829624800004 2025-10-21,14:05:19.000,294,11085760,5925,0,1761055518,13156.081076030001,26272.081357350005,53301.76674072 2025-10-21,14:05:20.000,294,11085821,6605,0,1761055519,13156.155175439992,26272.024964309996,53301.829624800004 2025-10-21,14:05:21.000,294,11085839,6405,0,1761055520,13156.134966509992,26733.60904584,53301.74577936 2025-10-21,14:05:22.000,294,11085811,6324,0,1761055521,13156.195593299992,20271.805508310004,53301.80167632001 2025-10-21,14:05:23.000,294,11085807,6365,0,1761055522,13156.283165330002,30887.428733549998,53301.80866344 2025-10-21,14:05:24.000,294,11085837,6324,0,1761055523,13156.316846879992,27194.967555209994,53301.85757328 2025-10-21,14:05:25.000,294,11085839,6405,0,1761055524,13156.337055809992,29502.68353809,53301.85757328 2025-10-21,14:05:26.000,294,11085966,5884,0,1761055525,13156.316846879992,30425.717767680006,53301.82263768001 2025-10-21,14:05:27.000,294,11085904,6084,0,1761055526,13156.364001050002,23502.457032959996,53301.997315680004 2025-10-21,14:05:28.000,294,11085855,6284,0,1761055527,13156.357264739992,31348.69560423,53301.92045736001 2025-10-21,14:05:29.000,294,11085898,5884,0,1761055528,13156.384209980002,29502.465015060006,53301.96238008 2025-10-21,14:05:30.000,294,11085869,6725,0,1761055529,13156.438100459993,28117.698672209997,53301.96936720001 2025-10-21,14:05:31.000,294,11085913,6284,0,1761055530,13156.485254630003,29963.83057356,53302.018277040006 2025-10-21,14:05:32.000,294,11085917,6324,0,1761055531,13156.518936179993,27656.100492419995,53301.96936720001 2025-10-21,14:05:33.000,294,11085878,6245,0,1761055532,13156.566090349988,30886.900048800002,53302.02526416 2025-10-21,14:05:34.000,294,11085891,6365,0,1761055533,13156.572826659998,26732.854788929995,53302.05321264 2025-10-21,14:05:35.000,294,11085910,5884,0,1761055534,13156.606508209989,24425.068314749995,53302.08814824001 2025-10-21,14:05:36.000,294,11085783,6405,0,1761055535,13156.640189759994,26732.699708069995,53302.046225520004 2025-10-21,14:05:37.000,294,11085856,6045,0,1761055536,13156.619980829993,29502.027969000002,53302.046225520004 2025-10-21,14:05:38.000,294,11085909,6324,0,1761055537,13156.660398689994,33655.87585323,53302.15103232 2025-10-21,14:05:39.000,294,11085889,6205,0,1761055538,13156.660398689994,30424.99875642,53302.13007096 2025-10-21,14:05:40.000,294,11085865,6365,0,1761055539,13156.707552859989,28117.18408572,53302.067186880005 2025-10-21,14:05:41.000,294,11085914,6005,0,1761055540,13156.714289169999,32271.109510380003,53302.13007096 2025-10-21,14:05:42.000,294,11085874,5965,0,1761055541,13156.741234409994,32270.9967243,53302.12308384 2025-10-21,14:05:43.000,294,11085861,6565,0,1761055542,13156.714289169999,30424.787282520003,53302.185967920006 2025-10-21,14:05:44.000,294,11085876,6124,0,1761055543,13156.761443339994,27193.910185710003,53302.13705808001 2025-10-21,14:05:45.000,294,11085937,6525,0,1761055544,13156.741234409994,31347.821512110007,53302.15801944001 2025-10-21,14:05:46.000,294,11085847,6565,0,1761055545,13156.734498099999,30886.237430580004,53302.10910960001 2025-10-21,14:05:47.000,294,11085873,6365,0,1761055546,13156.76817964999,29039.97159576,53302.1440452 2025-10-21,14:05:48.000,294,11085883,6565,0,1761055547,13156.74797071999,29501.520431640005,53302.10212248 2025-10-21,14:05:49.000,294,11085864,6165,0,1761055548,13156.721025479994,31347.72987342,53302.1440452 2025-10-21,14:05:50.000,294,11085880,5965,0,1761055549,13156.741234409994,27193.846743539994,53302.17898080001 2025-10-21,14:05:51.000,294,11085916,6084,0,1761055550,13156.754707029999,26270.68562961,53302.15103232 2025-10-21,14:05:52.000,294,11085918,6205,0,1761055551,13156.76817964999,31347.560694300002,53302.13007096 2025-10-21,14:05:53.000,294,11085948,5965,0,1761055552,13156.781652269994,29501.499284250007,53302.19295504 2025-10-21,14:05:54.000,294,11085827,6365,0,1761055553,13156.774915959999,29039.894055330005,53302.17898080001 2025-10-21,14:05:55.000,294,11085872,6084,0,1761055554,13156.801861199994,23962.863909780004,53302.29776184 2025-10-21,14:05:56.000,294,11085830,5965,0,1761055555,13156.78838857999,27655.275744209997,53302.24186488 2025-10-21,14:05:57.000,294,11085836,5845,0,1761055556,13156.801861199994,29501.386498170003,53302.13007096 2025-10-21,14:05:58.000,294,11085837,6405,0,1761055557,13156.842279059994,31347.518399520006,53302.27680048001 2025-10-21,14:05:59.000,294,11085934,6124,0,1761055558,13156.84901536999,28578.260629890006,53302.22090352 2025-10-21,14:06:00.000,294,11085929,6485,0,1761055559,13156.842279059994,30424.32908907,53302.283787600005 2025-10-21,14:06:01.000,294,11085848,5845,0,1761055560,13156.822070129994,26270.52349962,53302.22789064001 2025-10-21,14:06:02.000,294,11085825,6525,0,1761055561,13156.88943322999,31809.024940620002,53302.24186488 2025-10-21,14:06:03.000,294,11085792,5845,0,1761055562,13156.87596061,29962.759105799996,53302.22789064001 2025-10-21,14:06:04.000,294,11085842,5925,0,1761055563,13156.82880643999,33655.06520328,53302.26282624 2025-10-21,14:06:05.000,294,11085829,6405,0,1761055564,13156.842279059994,29962.688614500003,53302.31173608 2025-10-21,14:06:06.000,294,11085877,6565,0,1761055565,13156.822070129994,27654.9444351,53302.27680048001 2025-10-21,14:06:08.000,294,11085752,6245,0,1761055567,13156.842279059994,28577.964566430004,53302.332697440004 2025-10-21,14:06:09.000,294,11085719,6645,0,1761055568,13156.795124889999,32270.277713040006,53302.332697440004 2025-10-21,14:06:10.000,294,11085921,6365,0,1761055569,13156.80859750999,33193.227353070004,53302.25583912001 2025-10-21,14:06:11.000,294,11085906,6084,0,1761055570,13156.795124889999,29500.94240298,53302.353658800006 2025-10-21,14:06:12.000,294,11085902,6005,0,1761055571,13156.754707029999,30885.588910620005,53302.332697440004 2025-10-21,14:06:13.000,294,11085843,6205,0,1761055572,13156.74797071999,25347.14386266,53302.29077472 2025-10-21,14:06:14.000,294,11085853,6525,0,1761055573,13156.761443339994,29962.491238860006,53302.33968456 2025-10-21,14:06:15.000,294,11085910,6084,0,1761055574,13156.700816549994,29500.94240298,53302.32571032001 2025-10-21,14:06:16.000,294,11085900,5925,0,1761055575,13156.694080239999,28116.324091860006,53302.34667168001 2025-10-21,14:06:17.000,294,11085891,6605,0,1761055576,13156.646926069989,31808.665434990005,53302.36064592 2025-10-21,14:06:18.000,294,11085912,6245,0,1761055577,13156.626717139989,30424.040074739998,53302.43051712 2025-10-21,14:06:19.000,294,11085877,6405,0,1761055578,13156.579562969993,25347.073371360006,53302.37462016001 2025-10-21,14:06:20.000,294,11085802,6165,0,1761055579,13156.599771899993,26731.712829869997,53302.32571032001 2025-10-21,14:06:21.000,294,11085924,5884,0,1761055580,13156.586299279988,29962.512386250004,53302.381607280004 2025-10-21,14:06:22.000,294,11085899,6365,0,1761055581,13156.505463559988,29962.455993209995,53302.36064592 2025-10-21,14:06:23.000,294,11085876,5965,0,1761055582,13156.471782009998,32270.108533920007,53302.37462016001 2025-10-21,14:06:24.000,294,11085986,6045,0,1761055583,13156.431364149998,27193.170027059998,53302.34667168001 2025-10-21,14:06:25.000,294,11085848,5965,0,1761055584,13156.397682599993,32270.059190009997,53302.33968456 2025-10-21,14:06:26.000,294,11085895,6565,0,1761055585,13156.310110569997,29962.38550191,53302.332697440004 2025-10-21,14:06:27.000,294,11085847,6084,0,1761055586,13156.236011159992,30885.46907541,53302.26282624 2025-10-21,14:06:28.000,294,11085873,6485,0,1761055587,13156.148439129996,29039.245535370006,53302.22090352 2025-10-21,14:06:29.000,294,11085937,6405,0,1761055588,13156.067603409996,28116.197207520003,53302.25583912001 2025-10-21,14:06:30.000,294,11085862,5925,0,1761055589,13156.02044924,23039.209356749998,53302.248852 2025-10-21,14:06:31.000,294,11085930,6045,0,1761055590,13156.04065817,31808.348224140005,53302.234877760005 2025-10-21,14:06:32.000,294,11085957,6284,0,1761055591,13155.905931969995,31808.312978489994,53302.20692928001 2025-10-21,14:06:33.000,294,11085819,6284,0,1761055592,13155.87898673,33654.45192897,53302.213916400004 2025-10-21,14:06:34.000,294,11085847,6365,0,1761055593,13155.8587778,29500.582897350003,53302.20692928001 2025-10-21,14:06:35.000,294,11085918,5884,0,1761055594,13155.865514109995,28577.492274720003,53302.22090352 2025-10-21,14:06:36.000,294,11085883,6405,0,1761055595,13155.83856887,28577.478176460005,53302.15801944001 2025-10-21,14:06:37.000,294,11085991,6405,0,1761055596,13155.81162362999,26269.75514445,53302.234877760005 2025-10-21,14:06:38.000,294,11085975,6645,0,1761055597,13155.81162362999,29962.07534019,53302.19994216 2025-10-21,14:06:39.000,294,11085938,6124,0,1761055598,13155.784678389995,30885.208257599996,53302.13705808001 2025-10-21,14:06:40.000,294,11085911,6525,0,1761055599,13155.845305179995,27654.45804513,53302.13705808001 2025-10-21,14:06:41.000,294,11085924,5925,0,1761055600,13155.81162362999,31808.284781969996,53302.17199368 2025-10-21,14:06:42.000,294,11085898,5765,0,1761055601,13155.784678389995,29500.59699561,53302.074174 2025-10-21,14:06:43.000,294,11085938,6084,0,1761055602,13155.79815101,31346.735946090004,53302.06019976001 2025-10-21,14:06:44.000,294,11085892,5845,0,1761055603,13155.81162362999,29962.23042105,53302.03923840001 2025-10-21,14:06:45.000,294,11085893,6324,0,1761055604,13155.85204148999,29500.61109387,53302.046225520004 2025-10-21,14:06:46.000,294,11085927,6685,0,1761055605,13155.79815101,31808.207241540003,53302.046225520004 2025-10-21,14:06:47.000,294,11085913,6205,0,1761055606,13155.81162362999,31808.24248719,53302.02526416 2025-10-21,14:06:58.000,294,11085828,5884,0,1761055617,13155.212092039998,29961.708785430004,53301.88552176 2025-10-21,14:06:59.000,294,11085913,6525,0,1761055618,13155.151465249997,30423.292866959993,53301.87853464 2025-10-21,14:07:00.000,294,11085884,6005,0,1761055619,13155.104311080002,29961.722883690003,53301.87853464 2025-10-21,14:07:01.000,294,11085874,6165,0,1761055620,13155.050420599997,29500.188146069995,53301.82263768001 2025-10-21,14:07:02.000,294,11085948,5925,0,1761055621,13154.983057500001,35038.61909577,53301.83661192 2025-10-21,14:07:03.000,294,11085805,6565,0,1761055622,13154.922430710001,28577.097523439996,53301.829624800004 2025-10-21,14:07:04.000,294,11085915,6205,0,1761055623,13154.882012850001,27653.95050777,53301.80167632001 2025-10-21,14:07:05.000,294,11085892,6005,0,1761055624,13154.868540229996,30423.22942479,53301.80167632001 2025-10-21,14:07:06.000,294,11085950,6245,0,1761055625,13154.80117713,25346.32616358,53301.78770208 2025-10-21,14:07:07.000,294,11085888,5884,0,1761055626,13154.74055034,29961.680588910007,53301.75276648001 2025-10-21,14:07:09.000,294,11085887,6405,0,1761055628,13154.69339616999,29038.723899749995,53301.77372784001 2025-10-21,14:07:10.000,294,11085943,6405,0,1761055629,13154.67318723999,29038.67455584,53301.77372784001 2025-10-21,14:07:11.000,294,11085923,6565,0,1761055630,13154.61929676,31346.390538720007,53301.71783088 2025-10-21,14:07:12.000,294,11085835,6284,0,1761055631,13154.63950569,27654.169030799996,53301.6898824 2025-10-21,14:07:13.000,294,11085916,6084,0,1761055632,13154.59908783,30423.36335826,53301.71084376 2025-10-21,14:07:14.000,294,11085881,6445,0,1761055633,13154.545197349995,29500.357325189994,53301.661933920004 2025-10-21,14:07:15.000,294,11085928,5965,0,1761055634,13154.484570559995,35038.8376188,53301.682895280006 2025-10-21,14:07:16.000,294,11085881,6405,0,1761055635,13154.47109793999,32269.685586120002,53301.64795968 2025-10-21,14:07:17.000,294,11085749,6405,0,1761055636,13154.43068007999,28577.36539038,53301.661933920004 2025-10-21,14:07:18.000,294,11085914,5925,0,1761055637,13154.41047114999,29038.900127999994,53301.661933920004 2025-10-21,14:07:19.000,294,11085877,6645,0,1761055638,13154.37005328999,29500.491258659997,53301.57808848 2025-10-21,14:07:20.000,294,11085909,6445,0,1761055639,13154.316162809999,33192.79735614,53301.53616576001 2025-10-21,14:07:21.000,294,11085874,5884,0,1761055640,13154.295953879999,28115.964586229995,53301.515204400006 2025-10-21,14:07:22.000,294,11085922,6005,0,1761055641,13154.262272329994,33192.846700049995,53301.55712712001 2025-10-21,14:07:23.000,294,11085884,6045,0,1761055642,13154.215118159998,29039.012914079998,53301.54315288 2025-10-21,14:07:24.000,294,11085874,6165,0,1761055643,13154.174700299998,33192.93833874,53301.43135896 2025-10-21,14:07:25.000,294,11085898,6045,0,1761055644,13154.127546129988,32731.276716780005,53301.43135896 2025-10-21,14:07:26.000,294,11085821,6485,0,1761055645,13154.060183029993,31808.284781969996,53301.45232032 2025-10-21,14:07:27.000,294,11085957,6565,0,1761055646,13154.046710410003,32269.798372200006,53301.47328168 2025-10-21,14:07:28.000,294,11085946,6005,0,1761055647,13153.992819929997,27192.873963599995,53301.52219152 2025-10-21,14:07:30.000,294,11085897,6725,0,1761055649,13153.938929449992,32269.8688635,53301.38244912 2025-10-21,14:07:31.000,294,11085942,6045,0,1761055650,13153.858093729992,30885.264650640005,53301.375462 2025-10-21,14:07:32.000,294,11085979,6365,0,1761055651,13153.790730629997,30885.32104368,53301.33353928 2025-10-21,14:07:33.000,294,11085841,6365,0,1761055652,13153.858093729992,32731.516387199998,53301.396423360005 2025-10-21,14:07:34.000,294,11085918,6245,0,1761055653,13153.804203250002,24423.855864390003,53301.375462 2025-10-21,14:07:35.000,294,11085924,6245,0,1761055654,13153.783994320002,33193.170960029995,53301.36148776 2025-10-21,14:07:36.000,294,11085794,5925,0,1761055655,13153.804203250002,29039.29487928,53301.27065520001 2025-10-21,14:07:37.000,294,11085931,6485,0,1761055656,13153.783994320002,30885.617107140002,53301.22174536001 2025-10-21,14:07:38.000,294,11085882,5845,0,1761055657,13153.709894909996,25808.75614071,53301.24270672 2025-10-21,14:07:39.000,294,11085940,5965,0,1761055658,13153.770521699997,24424.144878720006,53301.2357196 2025-10-21,14:07:40.000,294,11085891,6605,0,1761055659,13153.783994320002,32270.34115521,53301.2357196 2025-10-21,14:07:41.000,294,11085956,5925,0,1761055660,13153.757049079992,30885.856777559995,53301.20078400001 2025-10-21,14:07:42.000,294,11085888,6245,0,1761055661,13153.790730629997,35962.84462833,53301.27065520001 2025-10-21,14:07:43.000,294,11085934,6124,0,1761055662,13153.763785390001,29962.87189188,53301.277642320005 2025-10-21,14:07:44.000,294,11085850,5925,0,1761055663,13153.703158600001,29962.850744490002,53301.277642320005 2025-10-21,14:07:45.000,294,11085929,6365,0,1761055664,13153.723367530001,29039.97159576,53301.26366808 2025-10-21,14:07:46.000,294,11085881,6445,0,1761055665,13153.682949670001,28578.429809010006,53301.158861280004 2025-10-21,14:07:47.000,294,11085927,6525,0,1761055666,13153.642531810001,27193.818547019997,53301.20777112 2025-10-21,14:07:48.000,294,11085902,5965,0,1761055667,13153.595377639991,33193.819479989994,53301.158861280004 2025-10-21,14:07:49.000,294,11085825,6365,0,1761055668,13153.568432399996,29963.012874480002,53301.158861280004 2025-10-21,14:07:50.000,294,11085890,5925,0,1761055669,13153.507805609996,30424.554661229995,53301.123925679996 2025-10-21,14:07:51.000,294,11085866,6245,0,1761055670,13153.46065144,32270.764103010006,53301.061041600005 2025-10-21,14:07:52.000,294,11085871,6525,0,1761055671,13153.33939786,29963.062218389998,53301.13091280001 2025-10-21,14:07:53.000,294,11085910,6124,0,1761055672,13153.31918893,30424.561710359994,53301.14488704 2025-10-21,14:07:54.000,294,11085890,6084,0,1761055673,13153.265298449995,32732.256545850003,53301.14488704 2025-10-21,14:07:55.000,294,11085936,6205,0,1761055674,13153.19793535,32270.580825629993,53301.07501584 2025-10-21,14:07:56.000,294,11085894,6005,0,1761055675,13153.15078117999,25809.150891989993,53301.04706736 2025-10-21,14:07:57.000,294,11085908,6165,0,1761055676,13153.123835939994,31809.130677570007,53301.012131760006 2025-10-21,14:07:58.000,294,11085893,6645,0,1761055677,13153.090154389989,30424.547612099996,53301.0959772 2025-10-21,14:07:59.000,294,11085758,6045,0,1761055678,13153.117099629999,27193.77625224,53301.03309312001 2025-10-21,14:08:00.000,294,11085897,6685,0,1761055679,13153.123835939994,31809.313954950005,53301.08200296001 2025-10-21,14:08:01.000,294,11085841,6245,0,1761055680,13153.13057224999,26732.33315331,53301.012131760006 2025-10-21,14:08:02.000,294,11085898,6245,0,1761055681,13153.164253799994,31809.335102340003,53300.991170400004 2025-10-21,14:08:03.000,294,11085820,6245,0,1761055682,13153.23161689999,30886.29382362,53301.026106 2025-10-21,14:08:04.000,294,11085848,6005,0,1761055683,13153.305716309995,29501.710758150002,53301.05405448001 2025-10-21,14:08:05.000,294,11085862,5845,0,1761055684,13153.31245261999,34117.19206782,53300.956234799996 2025-10-21,14:08:06.000,294,11085857,6405,0,1761055685,13153.386552029995,25809.432857189997,53301.026106 2025-10-21,14:08:07.000,294,11085846,6084,0,1761055686,13153.42023358,27655.628200709994,53301.08899008 2025-10-21,14:08:08.000,294,11085869,6485,0,1761055687,13153.49433298999,30886.44185535,53301.04008024 2025-10-21,14:08:09.000,294,11085844,5805,0,1761055688,13153.528014539996,29040.28175748,53301.00514464001 2025-10-21,14:08:11.000,294,11085876,5965,0,1761055690,13153.595377639991,27655.55770941,53301.03309312001 2025-10-21,14:08:12.000,294,11085886,6005,0,1761055691,13153.53475084999,32270.933282130005,53301.04008024 2025-10-21,14:08:13.000,294,11085931,6485,0,1761055692,13153.55495977999,29040.027988800008,53301.0959772 2025-10-21,14:08:14.000,294,11085876,5925,0,1761055693,13153.55495977999,33193.93226607,53301.03309312001 2025-10-21,14:08:15.000,294,11085915,6485,0,1761055694,13153.447178819995,27193.77625224,53301.04008024 2025-10-21,14:08:16.000,294,11085909,6365,0,1761055695,13153.41349726999,31809.116579309994,53301.04706736 2025-10-21,14:08:17.000,294,11085907,6445,0,1761055696,13153.40002465,32732.214251070007,53301.0959772 2025-10-21,14:08:18.000,294,11085896,5765,0,1761055697,13153.33939786,29962.780253189994,53301.05405448001 2025-10-21,14:08:19.000,294,11085878,6084,0,1761055698,13153.27877107,28578.084401639993,53301.012131760006 2025-10-21,14:08:20.000,294,11085939,6165,0,1761055699,13153.204671659994,29501.203220790005,53301.012131760006 2025-10-21,14:08:21.000,294,11085797,6725,0,1761055700,13153.21814428,32270.439843030006,53301.061041600005 2025-10-21,14:08:22.000,294,11085931,6525,0,1761055701,13153.19793535,33193.43882697,53300.99815752 2025-10-21,14:08:23.000,294,11085869,6205,0,1761055702,13153.21140796999,31808.834614110005,53301.00514464001 2025-10-21,14:08:24.000,294,11085881,6485,0,1761055703,13153.19119903999,31808.968547580007,53300.956234799996 2025-10-21,14:08:25.000,294,11085886,5965,0,1761055704,13153.265298449995,30424.392531239995,53300.98418328001 2025-10-21,14:08:26.000,294,11085838,5805,0,1761055705,13153.265298449995,31347.553645170003,53300.956234799996 2025-10-21,14:08:27.000,294,11085963,6405,0,1761055706,13153.29898,29039.978644889998,53301.01911888 2025-10-21,14:08:28.000,294,11085930,5965,0,1761055707,13153.41349726999,26270.86185786,53301.05405448001 2025-10-21,14:08:29.000,294,11085884,5845,0,1761055708,13153.48086037,29040.239462700003,53300.93527344001 2025-10-21,14:08:30.000,294,11085897,6405,0,1761055709,13153.60211395,23040.30902103,53300.94924768 2025-10-21,14:08:31.000,294,11085870,6165,0,1761055710,13153.615586569991,27194.361330030006,53301.026106 2025-10-21,14:08:32.000,294,11085947,6525,0,1761055711,13153.676213359991,31348.427737289996,53301.07501584 2025-10-21,14:08:33.000,294,11085875,6324,0,1761055712,13153.682949670001,33194.69357211,53301.109951440005 2025-10-21,14:08:34.000,294,11085887,6485,0,1761055713,13153.783994320002,28579.395539820005,53301.123925679996 2025-10-21,14:08:35.000,294,11085837,6365,0,1761055714,13153.837884799992,28117.938342630005,53301.179822640006 2025-10-21,14:08:36.000,294,11085921,6565,0,1761055715,13153.824412180002,28117.888998719995,53301.08899008 2025-10-21,14:08:37.000,294,11085889,6565,0,1761055716,13153.824412180002,29502.457965930007,53301.14488704 2025-10-21,14:08:38.000,294,11085866,6124,0,1761055717,13153.770521699997,27194.75608131,53301.123925679996 2025-10-21,14:08:39.000,294,11085899,6525,0,1761055718,13153.716631219992,23963.893082759998,53301.109951440005 2025-10-21,14:08:40.000,294,11085876,6005,0,1761055719,13153.676213359991,30887.08332618,53301.19379688 2025-10-21,14:08:41.000,294,11085872,6165,0,1761055720,13153.60211395,25348.40565693,53301.1658484 2025-10-21,14:08:42.000,294,11085760,5965,0,1761055721,13153.5010693,29963.83057356,53301.1658484 2025-10-21,14:08:43.000,294,11085824,6284,0,1761055722,13153.487596679995,30886.77316446,53301.1658484 2025-10-21,14:08:44.000,294,11085931,6365,0,1761055723,13153.35960679,32271.349180799996,53301.158861280004 2025-10-21,14:08:45.000,294,11085945,6445,0,1761055724,13153.285507379995,27655.698692010003,53301.158861280004 2025-10-21,14:08:46.000,294,11085834,5884,0,1761055725,13153.29224368999,31809.504281460002,53301.13091280001 2025-10-21,14:08:47.000,294,11085912,6245,0,1761055726,13153.21140796999,34117.12862565,53301.17283552001 2025-10-21,14:08:48.000,294,11085877,6565,0,1761055727,13153.19119903999,27655.39557942,53301.11693856 2025-10-21,14:08:49.000,294,11085956,5965,0,1761055728,13153.157517489999,30424.554661229995,53301.123925679996 2025-10-21,14:08:50.000,294,11085966,5925,0,1761055729,13153.144044869994,26270.69267874,53301.08200296001 2025-10-21,14:08:51.000,294,11085851,6565,0,1761055730,13153.17099010999,30424.455973410004,53301.158861280004 2025-10-21,14:08:52.000,294,11085884,5925,0,1761055731,13153.25182582999,27193.762153980002,53301.15187416001 2025-10-21,14:08:53.000,294,11085881,6565,0,1761055732,13153.285507379995,31809.081333659997,53301.19379688 2025-10-21,14:08:54.000,294,11085851,6365,0,1761055733,13153.366343099995,29039.851760549995,53301.10296432001 2025-10-21,14:08:55.000,294,11085923,6605,0,1761055734,13153.47412405999,29501.386498170003,53301.10296432001 2025-10-21,14:08:56.000,294,11085956,5965,0,1761055735,13153.51454191999,31347.56774343,53301.13091280001 2025-10-21,14:08:57.000,294,11085885,6565,0,1761055736,13153.608850259996,24886.00387632,53301.1658484 2025-10-21,14:08:58.000,294,11085959,6205,0,1761055737,13153.736840149992,31809.144775830006,53301.123925679996 2025-10-21,14:08:59.000,294,11085786,5725,0,1761055738,13153.783994320002,26270.671531350003,53301.11693856 2025-10-21,14:09:00.000,294,11085771,6365,0,1761055739,13153.858093729992,30424.526464709998,53301.1658484 2025-10-21,14:09:01.000,294,11085885,6525,0,1761055740,13153.952402069997,34578.37434893999,53301.22174536001 2025-10-21,14:09:02.000,294,11085882,5884,0,1761055741,13154.026501480002,33193.7278413,53301.29860368001 2025-10-21,14:09:03.000,294,11085865,6084,0,1761055742,13154.039974099993,27193.670515289996,53301.19379688 2025-10-21,14:09:04.000,294,11085884,5805,0,1761055743,13154.060183029993,23962.835713260007,53301.27065520001 2025-10-21,14:09:05.000,294,11085873,6565,0,1761055744,13154.033237789998,31809.074284529997,53301.31257792 2025-10-21,14:09:06.000,294,11085927,6565,0,1761055745,13153.945665760002,29501.203220790005,53301.31257792 2025-10-21,14:09:07.000,294,11085928,5925,0,1761055746,13153.925456830002,29501.175024270007,53301.31257792 2025-10-21,14:09:08.000,294,11085967,6605,0,1761055747,13153.831148489997,27654.859845540006,53301.2357196 2025-10-21,14:09:09.000,294,11085849,6725,0,1761055748,13153.730103839996,25347.15091179,53301.34052640001 2025-10-21,14:09:10.000,294,11085884,5965,0,1761055749,13153.656004429991,28577.901124259995,53301.31956504001 2025-10-21,14:09:12.000,294,11085958,6084,0,1761055751,13153.467387749995,29501.055189060004,53301.24969384001 2025-10-21,14:09:13.000,294,11085903,6405,0,1761055752,13153.44044251,26731.733977259995,53301.22174536001 2025-10-21,14:09:14.000,294,11085950,5884,0,1761055753,13153.35960679,31808.672484120005,53301.21475824 2025-10-21,14:09:15.000,294,11085949,6485,0,1761055754,13153.305716309995,29039.421763620005,53301.228732480005 2025-10-21,14:09:16.000,294,11085854,5965,0,1761055755,13153.25182582999,30885.680549309996,53301.22174536001 2025-10-21,14:09:17.000,294,11085963,6445,0,1761055756,13153.224880589994,26270.410713539997,53301.2357196 2025-10-21,14:09:18.000,294,11085888,5845,0,1761055757,13153.184462729994,29962.695663630002,53301.158861280004 2025-10-21,14:09:19.000,294,11085893,6165,0,1761055758,13153.17099010999,30885.934317990002,53301.20777112 2025-10-21,14:09:20.000,294,11085885,6405,0,1761055759,13153.19119903999,29039.760121860003,53301.158861280004 2025-10-21,14:09:21.000,294,11085889,6045,0,1761055760,13153.21140796999,30886.089398850003,53301.22174536001 2025-10-21,14:09:22.000,294,11085843,6605,0,1761055761,13153.19793535,29963.097464039995,53301.21475824 2025-10-21,14:09:23.000,294,11085908,5925,0,1761055762,13153.21140796999,29040.070283580004,53301.22174536001 2025-10-21,14:09:24.000,294,11085983,6284,0,1761055763,13153.245089519995,30886.45595361,53301.21475824 2025-10-21,14:09:25.000,294,11085925,6284,0,1761055764,13153.325925239995,33194.31291909001,53301.20777112 2025-10-21,14:09:26.000,294,11085961,6445,0,1761055765,13153.325925239995,27655.811478090007,53301.21475824 2025-10-21,14:09:27.000,294,11085837,6725,0,1761055766,13153.40002465,32271.532458179994,53301.28462944 2025-10-21,14:09:28.000,294,11085928,6045,0,1761055767,13153.42023358,28117.642279170002,53301.26366808 2025-10-21,14:09:29.000,294,11085938,6045,0,1761055768,13153.447178819995,27656.241475019997,53301.24270672 2025-10-21,14:09:30.000,294,11085915,6324,0,1761055769,13153.52127823,24886.976656259998,53301.25668096 2025-10-21,14:09:31.000,294,11085963,6485,0,1761055770,13153.575168709991,33195.02488122,53301.31956504001 2025-10-21,14:09:32.000,294,11085916,6165,0,1761055771,13153.595377639991,29041.162898730006,53301.21475824 2025-10-21,14:09:33.000,294,11085901,6525,0,1761055772,13153.642531810001,27195.0591939,53301.291616559996 2025-10-21,14:09:34.000,294,11085881,6485,0,1761055773,13153.716631219992,28579.698652410007,53301.29860368001 2025-10-21,14:09:35.000,294,11085887,6365,0,1761055774,13153.709894909996,29964.443847870003,53301.326552160004 2025-10-21,14:09:36.000,294,11085877,6605,0,1761055775,13153.669477049996,31349.048060729998,53301.35450064 2025-10-21,14:09:37.000,294,11085886,6045,0,1761055776,13153.615586569991,28579.635210239998,53301.326552160004 2025-10-21,14:09:38.000,294,11085850,5925,0,1761055777,13153.656004429991,25810.335145830002,53301.347513520006 2025-10-21,14:09:39.000,294,11085925,6565,0,1761055778,13153.608850259996,31348.86478335,53301.36148776 2025-10-21,14:09:40.000,294,11085856,5884,0,1761055779,13153.568432399996,28579.529473290007,53301.35450064 2025-10-21,14:09:41.000,294,11085905,6565,0,1761055780,13153.53475084999,33656.3622432,53301.40341048 2025-10-21,14:09:42.000,294,11085898,5925,0,1761055781,13153.406760959995,29963.957457900004,53301.347513520006 2025-10-21,14:09:43.000,294,11085859,6405,0,1761055782,13153.39328833999,31348.512326850003,53301.28462944 2025-10-21,14:09:44.000,294,11085887,6365,0,1761055783,13153.37981572,29963.795327910004,53301.396423360005 2025-10-21,14:09:45.000,294,11085886,5965,0,1761055784,13153.29224368999,28579.155869399998,53301.34052640001 2025-10-21,14:09:46.000,294,11085906,6084,0,1761055785,13153.265298449995,28117.585886130008,53301.31257792 2025-10-21,14:09:47.000,294,11085861,6124,0,1761055786,13153.23835321,27655.994755470005,53301.291616559996 2025-10-21,14:09:48.000,294,11085894,5965,0,1761055787,13153.23835321,31809.84968883,53301.34052640001 2025-10-21,14:09:49.000,294,11085873,6405,0,1761055788,13153.25182582999,28579.036034189994,53301.38943624001 2025-10-21,14:09:50.000,294,11085884,5965,0,1761055789,13153.23161689999,25809.87695238,53301.326552160004 2025-10-21,14:09:51.000,294,11085862,6084,0,1761055790,13153.27203475999,32271.61704774,53301.22174536001 2025-10-21,14:09:53.000,294,11085939,6365,0,1761055792,13153.39328833999,27194.805425219995,53301.347513520006 2025-10-21,14:09:54.000,294,11085838,5884,0,1761055793,13153.426969889995,31348.85068509,53301.28462944 2025-10-21,14:09:55.000,294,11085916,5965,0,1761055794,13153.49433298999,26733.45396498,53301.40341048 2025-10-21,14:09:56.000,294,11085900,6045,0,1761055795,13153.62232288,30425.999732879995,53301.396423360005 2025-10-21,14:09:57.000,294,11085913,6405,0,1761055796,13153.723367530001,29041.458962189994,53301.36148776 2025-10-21,14:09:58.000,294,11085960,5884,0,1761055797,13153.743576460001,31349.34412419,53301.36148776 2025-10-21,14:09:59.000,294,11085968,5884,0,1761055798,13153.817675869992,32272.554582030003,53301.396423360005 2025-10-21,14:10:00.000,294,11085939,6124,0,1761055799,13153.952402069997,26734.07428842,53301.35450064 2025-10-21,14:10:01.000,294,11085914,6005,0,1761055800,13153.986083620002,28118.79128736,53301.46629456001 2025-10-21,14:10:02.000,294,11085918,5845,0,1761055801,13154.006292550002,27657.348188429998,53301.4802688 2025-10-21,14:10:03.000,294,11085955,6645,0,1761055802,13154.039974099993,31349.795268510003,53301.42437184 2025-10-21,14:10:04.000,294,11085941,6445,0,1761055803,13154.060183029993,26272.694631659993,53301.43834608001 2025-10-21,14:10:05.000,294,11085848,6165,0,1761055804,13153.972610999997,28580.431761929998,53301.43834608001 2025-10-21,14:10:06.000,294,11085878,6084,0,1761055805,13153.938929449992,28580.4247128,53301.50821728001 2025-10-21,14:10:07.000,294,11085884,5965,0,1761055806,13153.858093729992,32734.336039200003,53301.4802688 2025-10-21,14:10:08.000,294,11085851,6365,0,1761055807,13153.783994320002,26734.060190160002,53301.50821728001 2025-10-21,14:10:09.000,294,11085926,5925,0,1761055808,13153.635795499991,29964.894992190006,53301.445333200005 2025-10-21,14:10:10.000,294,11085883,6245,0,1761055809,13153.55495977999,25810.906125359994,53301.45232032 2025-10-21,14:10:11.000,294,11085878,5965,0,1761055810,13153.39328833999,33195.66635205,53301.515204400006 2025-10-21,14:10:12.000,294,11085855,6485,0,1761055811,13153.265298449995,30426.154813739995,53301.41738472001 2025-10-21,14:10:13.000,294,11085900,6084,0,1761055812,13153.117099629999,31349.16789594,53301.396423360005 2025-10-21,14:10:14.000,294,11085870,5925,0,1761055813,13153.009318669989,29964.422700480005,53301.396423360005 2025-10-21,14:10:15.000,294,11085862,5884,0,1761055814,13152.908274019988,33195.16586382,53301.38244912 2025-10-21,14:10:16.000,294,11085936,6165,0,1761055815,13152.854383539998,28118.065226970008,53301.36148776 2025-10-21,14:10:17.000,294,11085942,5965,0,1761055816,13152.760075199993,28579.59291546,53301.35450064 2025-10-21,14:10:18.000,294,11085865,6525,0,1761055817,13152.766811510002,29041.141751339994,53301.35450064 2025-10-21,14:10:19.000,294,11085889,6324,0,1761055818,13152.793756749998,29502.69058722,53301.31956504001 2025-10-21,14:10:20.000,294,11085942,5884,0,1761055819,13152.861119849993,28118.1427674,53301.25668096 2025-10-21,14:10:21.000,294,11085928,5884,0,1761055820,13152.921746639993,31349.118552030006,53301.26366808 2025-10-21,14:10:22.000,294,11085895,6645,0,1761055821,13153.056472839999,26272.180045169996,53301.228732480005 2025-10-21,14:10:23.000,294,11085884,6284,0,1761055822,13153.23835321,25349.251552529997,53301.291616559996 2025-10-21,14:10:24.000,294,11085981,6525,0,1761055823,13153.366343099995,31811.167876139996,53301.2357196 2025-10-21,14:10:25.000,294,11085915,6405,0,1761055824,13153.528014539996,29503.522384559998,53301.24969384001 2025-10-21,14:10:26.000,294,11085913,6565,0,1761055825,13153.703158600001,30888.3803661,53301.31956504001 2025-10-21,14:10:27.000,294,11085865,6605,0,1761055826,13153.898511589992,31811.682462630008,53301.29860368001 2025-10-21,14:10:28.000,294,11085859,6485,0,1761055827,13154.073655649998,25350.01285857,53301.36148776 2025-10-21,14:10:29.000,294,11085869,6245,0,1761055828,13154.167963989988,28581.080281889997,53301.375462 2025-10-21,14:10:30.000,294,11085827,6324,0,1761055829,13154.295953879999,31350.500181509997,53301.4802688 2025-10-21,14:10:31.000,294,11085881,6405,0,1761055830,13154.39699853,31350.669360629996,53301.515204400006 2025-10-21,14:10:32.000,294,11085850,6005,0,1761055831,13154.49130686999,23965.718807430007,53301.52219152 2025-10-21,14:10:33.000,294,11085903,6725,0,1761055832,13154.484570559995,27196.631149890003,53301.53616576001 2025-10-21,14:10:34.000,294,11085911,6445,0,1761055833,13154.504779489995,29504.488115369997,53301.494243040004 2025-10-21,14:10:35.000,294,11085851,6324,0,1761055834,13154.51151579999,29966.001705600007,53301.59206272 2025-10-21,14:10:36.000,294,11085841,6245,0,1761055835,13154.45088900999,32735.400457829994,53301.60603696001 2025-10-21,14:10:37.000,294,11085889,6205,0,1761055836,13154.45762532,32273.767032389995,53301.626998319996 2025-10-21,14:10:38.000,294,11085910,6005,0,1761055837,13154.41047114999,27196.560658589995,53301.57110136 2025-10-21,14:10:39.000,294,11085898,6005,0,1761055838,13154.322899119994,35966.080179,53301.53616576001 2025-10-21,14:10:40.000,294,11085870,5845,0,1761055839,13154.316162809999,24888.71779137,53301.58507560001 2025-10-21,14:10:41.000,294,11085902,6005,0,1761055840,13154.248799709989,28581.04503624,53301.58507560001 2025-10-21,14:10:42.000,294,11085884,6045,0,1761055841,13154.242063399994,32273.55555849,53301.63398544001 2025-10-21,14:10:43.000,294,11085964,6165,0,1761055842,13154.215118159998,32734.99865742,53301.57808848 2025-10-21,14:10:44.000,294,11085913,6525,0,1761055843,13154.154491369998,32735.048001329997,53301.6200112 2025-10-21,14:10:45.000,294,11085949,6525,0,1761055844,13154.235327089998,29504.100413220003,53301.66892104 2025-10-21,14:10:46.000,294,11085904,6045,0,1761055845,13154.221854469994,29965.74088779,53301.60603696001 2025-10-21,14:10:47.000,294,11085878,6084,0,1761055846,13154.255536019999,27657.919167960004,53301.67590816001 2025-10-21,14:10:48.000,294,11085974,5965,0,1761055847,13154.336371739999,31350.415591950004,53301.682895280006 2025-10-21,14:10:49.000,294,11085878,6084,0,1761055848,13154.403734839994,24888.69664398,53301.71783088 2025-10-21,14:10:50.000,294,11085912,5805,0,1761055849,13154.49804318,36427.734751829994,53301.682895280006 2025-10-21,14:10:51.000,294,11085844,6005,0,1761055850,13154.65971462,25350.428757240006,53301.74577936 2025-10-21,14:10:52.000,294,11085876,5925,0,1761055851,13154.774231889991,31350.838539749995,53301.77372784001 2025-10-21,14:10:53.000,294,11085908,6245,0,1761055852,13154.929167019996,30427.790211900006,53301.82263768001 2025-10-21,14:10:54.000,294,11085916,6124,0,1761055853,13154.996530119992,27658.504245749995,53301.83661192 2025-10-21,14:10:55.000,294,11085859,6645,0,1761055854,13155.111047389997,31351.134603209997,53301.8645604 2025-10-21,14:10:56.000,294,11085896,6045,0,1761055855,13155.232300969998,33197.34404498999,53301.899496000005 2025-10-21,14:10:57.000,294,11085822,5965,0,1761055856,13155.313136689998,31812.697537350003,53301.97635432 2025-10-21,14:10:58.000,294,11085911,6685,0,1761055857,13155.360290859993,29043.383374679994,53301.9344316 2025-10-21,14:10:59.000,294,11085927,6205,0,1761055858,13155.393972409998,28581.905030099995,53301.99032856001 2025-10-21,14:11:00.000,294,11085865,6365,0,1761055859,13155.441126579994,32274.373257569998,53302.0043028 2025-10-21,14:11:01.000,294,11085986,5845,0,1761055860,13155.461335509994,33197.477978459996,53302.03923840001 2025-10-21,14:11:02.000,294,11085878,6045,0,1761055861,13155.427653959989,31351.169848859994,53301.97635432 2025-10-21,14:11:03.000,294,11085934,6124,0,1761055862,13155.380499789993,28581.785194890006,53302.13007096 2025-10-21,14:11:04.000,294,11085885,6165,0,1761055863,13155.367027169988,30427.973489280004,53302.03225128 2025-10-21,14:11:05.000,294,11085910,6005,0,1761055864,13155.333345619998,30889.416588210006,53302.05321264 2025-10-21,14:11:06.000,294,11085909,6405,0,1761055865,13155.239037279993,23965.95142872,53302.018277040006 2025-10-21,14:11:07.000,294,11085934,5884,0,1761055866,13155.212092039998,32273.957358900007,53302.13705808001 2025-10-21,14:11:08.000,294,11085878,6045,0,1761055867,13155.164937870002,27196.84262379,53302.05321264 2025-10-21,14:11:09.000,294,11085845,6284,0,1761055868,13155.117783699992,35966.34099681,53302.046225520004 2025-10-21,14:11:10.000,294,11085879,6525,0,1761055869,13155.077365839992,31812.24639303,53302.046225520004 2025-10-21,14:11:11.000,294,11085858,6165,0,1761055870,13154.983057500001,29966.08629516,53302.03923840001 2025-10-21,14:11:12.000,294,11085898,6005,0,1761055871,13155.043684290002,32273.781130649993,53302.018277040006 2025-10-21,14:11:14.000,294,11085863,6525,0,1761055873,13155.070629529997,29504.46696798,53302.05321264 2025-10-21,14:11:15.000,294,11085893,6165,0,1761055874,13155.137992629992,31812.189999990005,53302.08116112 2025-10-21,14:11:16.000,294,11085938,5925,0,1761055875,13155.191883109997,31812.366228240004,53301.9344316 2025-10-21,14:11:17.000,294,11085900,5725,0,1761055876,13155.252509899998,26273.632165949995,53302.09513536 2025-10-21,14:11:18.000,294,11085838,6005,0,1761055877,13155.360290859993,33658.632063059995,53302.02526416 2025-10-21,14:11:19.000,294,11085811,6725,0,1761055878,13155.434390269998,30889.402489950007,53302.074174 2025-10-21,14:11:20.000,294,11085890,6205,0,1761055879,13155.535434919999,33197.19601326001,53302.10910960001 2025-10-21,14:11:21.000,294,11085945,6485,0,1761055880,13155.64995218999,32735.626029990002,53302.15103232 2025-10-21,14:11:22.000,294,11085897,6565,0,1761055881,13155.73078790999,28581.637163160005,53302.19994216 2025-10-21,14:11:23.000,294,11085841,6245,0,1761055882,13155.81835994,33658.75189827,53302.1440452 2025-10-21,14:11:24.000,294,11085769,6485,0,1761055883,13155.89245934999,27658.539491400006,53302.26981336 2025-10-21,14:11:25.000,294,11085820,5805,0,1761055884,13155.91940459,23042.959493910006,53302.22090352 2025-10-21,14:11:26.000,294,11085854,5925,0,1761055885,13155.993503999991,33658.73780001,53302.20692928001 2025-10-21,14:11:27.000,294,11085863,6565,0,1761055886,13156.033921859991,32735.696521289996,53302.26282624 2025-10-21,14:11:28.000,294,11085815,6525,0,1761055887,13156.027185549996,26735.392475729997,53302.22090352 2025-10-21,14:11:29.000,294,11085792,5805,0,1761055888,13156.081076030001,27658.398508800004,53302.353658800006 2025-10-21,14:11:30.000,294,11085848,5884,0,1761055889,13156.054130789991,30889.367244299996,53302.26981336 2025-10-21,14:11:31.000,294,11085845,6405,0,1761055890,13156.0608671,34120.18794807,53302.26282624 2025-10-21,14:11:32.000,294,11085955,6365,0,1761055891,13156.054130789991,31350.866736270007,53302.33968456 2025-10-21,14:11:33.000,294,11085877,6324,0,1761055892,13156.047394479996,26735.152805310005,53302.3187232 2025-10-21,14:11:34.000,294,11085967,6284,0,1761055893,13156.02044924,31812.197049120005,53302.353658800006 2025-10-21,14:11:35.000,294,11085867,6485,0,1761055894,13156.087812339996,29042.875837319996,53302.36064592 2025-10-21,14:11:36.000,294,11085779,6205,0,1761055895,13156.047394479996,26735.05411749,53302.37462016001 2025-10-21,14:11:37.000,294,11085738,5965,0,1761055896,13156.013712929991,27658.172936639996,53302.37462016001 2025-10-21,14:11:38.000,294,11085912,6084,0,1761055897,13156.033921859991,29042.889935579995,53302.39558152001 2025-10-21,14:11:39.000,294,11085835,6525,0,1761055898,13156.0608671,32273.71768848,53302.37462016001 2025-10-21,14:11:40.000,294,11085916,5884,0,1761055899,13156.033921859991,28581.235362749998,53302.40955576 2025-10-21,14:11:41.000,294,11085891,6565,0,1761055900,13156.00024031,27658.13064186,53302.353658800006 2025-10-21,14:11:42.000,294,11085858,5965,0,1761055901,13156.027185549996,27196.581805980008,53302.42353000001 2025-10-21,14:11:43.000,294,11085976,5884,0,1761055902,13156.013712929991,29965.9312143,53302.402568640005 2025-10-21,14:11:44.000,294,11085841,6965,0,1761055903,13156.087812339996,31812.154754339994,53302.4584656 2025-10-21,14:11:45.000,294,11085931,6485,0,1761055904,13156.081076030001,28581.242411879997,53302.43051712 2025-10-21,14:11:46.000,294,11085893,6405,0,1761055905,13156.148439129996,28581.2001171,53302.46545272 2025-10-21,14:11:47.000,294,11085837,6405,0,1761055906,13156.175384369992,34581.49711353,53302.500388320004 2025-10-21,14:11:48.000,294,11085874,5725,0,1761055907,13156.202329610001,26273.491183349994,53302.50737544 2025-10-21,14:11:49.000,294,11085898,5965,0,1761055908,13156.262956400002,32273.795228910007,53302.49340120001 2025-10-21,14:11:50.000,294,11085874,6124,0,1761055909,13156.323583190002,30427.606934519994,53302.549298160004 2025-10-21,14:11:51.000,294,11085860,6084,0,1761055910,13156.417891529993,27196.786230750004,53302.60519512 2025-10-21,14:11:52.000,294,11085836,5805,0,1761055911,13156.424627840002,31812.39442476,53302.59122088001 2025-10-21,14:11:53.000,294,11085899,6525,0,1761055912,13156.451573079998,33196.99158849,53302.549298160004 2025-10-21,14:11:54.000,294,11085830,5965,0,1761055913,13156.465045700003,26735.173952700003,53302.549298160004 2025-10-21,14:11:55.000,294,11085932,5845,0,1761055914,13156.532408799998,29043.00977079,53302.54231104001 2025-10-21,14:11:56.000,294,11085873,6445,0,1761055915,13156.505463559988,29042.97452514,53302.57724664 2025-10-21,14:11:57.000,294,11085828,5725,0,1761055916,13156.491990939998,29042.896984709994,53302.57724664 2025-10-21,14:11:58.000,294,11085738,6084,0,1761055917,13156.478518319993,29965.966459949996,53302.619169360005 2025-10-21,14:11:59.000,294,11085966,5965,0,1761055918,13156.404418910002,28581.21421536,53302.6331436 2025-10-21,14:12:00.000,294,11085924,5965,0,1761055919,13156.478518319993,28119.651281219994,53302.67506632 2025-10-21,14:12:01.000,294,11085915,6205,0,1761055920,13156.431364149998,30427.39546062,53302.716989040004 2025-10-21,14:12:02.000,294,11085899,6565,0,1761055921,13156.384209980002,32735.033903069998,53302.66109208001 2025-10-21,14:12:03.000,294,11085930,5765,0,1761055922,13156.330319499997,31811.858690880006,53302.65410496 2025-10-21,14:12:04.000,294,11085798,6165,0,1761055923,13156.343792120002,29042.445840390006,53302.64711784 2025-10-21,14:12:05.000,294,11085926,6005,0,1761055924,13156.330319499997,34119.58877202,53302.60519512 2025-10-21,14:12:06.000,294,11085896,5965,0,1761055925,13156.296637949992,32273.280642419995,53302.71000192001 2025-10-21,14:12:07.000,294,11085899,6365,0,1761055926,13156.337055809992,29042.304857790004,53302.64013072001 2025-10-21,14:12:08.000,294,11085932,6005,0,1761055927,13156.303374260002,29965.42367694,53302.68205344001 2025-10-21,14:12:09.000,294,11085902,6045,0,1761055928,13156.337055809992,35042.538412049995,53302.65410496 2025-10-21,14:12:10.000,294,11085912,6005,0,1761055929,13156.337055809992,29503.888939319993,53302.716989040004 2025-10-21,14:12:11.000,294,11085893,6525,0,1761055930,13156.404418910002,29965.508266499994,53302.570259520005 2025-10-21,14:12:12.000,294,11085850,5925,0,1761055931,13156.478518319993,31811.689511760007,53302.7030148 2025-10-21,14:12:13.000,294,11085901,6365,0,1761055932,13156.505463559988,31350.098381100004,53302.689040560006 2025-10-21,14:12:15.000,294,11085883,6245,0,1761055934,13156.673871309999,31350.168872399998,53302.668079200004 2025-10-21,14:12:16.000,294,11085795,6565,0,1761055935,13156.694080239999,29965.494168239995,53302.7030148 2025-10-21,14:12:17.000,294,11085796,5645,0,1761055936,13156.78838857999,29042.396496479996,53302.66109208001 2025-10-21,14:12:18.000,294,11085933,6284,0,1761055937,13156.84901536999,29965.522364760007,53302.76589888 2025-10-21,14:12:19.000,294,11085667,6405,0,1761055938,13156.86922429999,29965.550561280004,53302.72397616 2025-10-21,14:12:20.000,294,11085725,6205,0,1761055939,13156.92985108999,31350.218216309993,53302.772886 2025-10-21,14:12:21.000,294,11085861,6205,0,1761055940,13156.902905849995,27196.243447739995,53302.737950400006 2025-10-21,14:12:22.000,294,11085828,5884,0,1761055941,13156.97026894999,35965.81231206001,53302.772886 2025-10-21,14:12:23.000,294,11085849,6284,0,1761055942,13157.003950499995,28580.87585712,53302.80083448 2025-10-21,14:12:24.000,294,11085851,6365,0,1761055943,13156.99721419,33196.46995287,53302.79384736 2025-10-21,14:12:25.000,294,11085876,5845,0,1761055944,13157.01742312,29504.008774529997,53302.786860240005 2025-10-21,14:12:26.000,294,11085809,6525,0,1761055945,13156.983741569995,31811.689511760007,53302.80782160001 2025-10-21,14:12:27.000,294,11085901,6284,0,1761055946,13156.983741569995,32273.23834764,53302.786860240005 2025-10-21,14:12:28.000,294,11085849,6365,0,1761055947,13156.97026894999,23965.15487703,53302.835770080004 2025-10-21,14:12:29.000,294,11085910,5645,0,1761055948,13156.99721419,32273.167856340006,53302.81480872 2025-10-21,14:12:30.000,294,11085843,6445,0,1761055949,13156.963532639995,27657.531465809996,53302.79384736 2025-10-21,14:12:31.000,294,11085875,6284,0,1761055950,13156.95006001999,28119.080301690003,53302.93358976 2025-10-21,14:12:32.000,294,11085862,5925,0,1761055951,13156.943323709995,25349.70974598,53302.856731440006 2025-10-21,14:12:33.000,294,11085876,6045,0,1761055952,13156.86922429999,32734.505218320002,53302.884679920004 2025-10-21,14:12:34.000,294,11085949,6445,0,1761055953,13156.882696919994,30888.232334369997,53302.835770080004 2025-10-21,14:12:35.000,294,11085979,6645,0,1761055954,13156.86922429999,29965.071220440004,53302.9126284 2025-10-21,14:12:36.000,294,11085840,6124,0,1761055955,13156.87596061,29041.896008249998,53302.84974432001 2025-10-21,14:12:37.000,294,11085903,6365,0,1761055956,13156.87596061,28118.756041710003,53302.82179584 2025-10-21,14:12:38.000,294,11085901,6365,0,1761055957,13156.842279059994,29964.923188710003,53302.86371856 2025-10-21,14:12:39.000,294,11085906,5765,0,1761055958,13156.84901536999,26734.031993640005,53302.8427572 2025-10-21,14:12:40.000,294,11085789,6405,0,1761055959,13156.88943322999,36426.67738233,53302.87070568 2025-10-21,14:12:41.000,294,11085861,6685,0,1761055960,13156.87596061,32734.272597029994,53302.82179584 2025-10-21,14:12:42.000,294,11085942,5845,0,1761055961,13156.923114779995,29964.880893930007,53302.835770080004 2025-10-21,14:12:43.000,294,11085915,6365,0,1761055962,13156.963532639995,28118.734894320005,53302.80782160001 2025-10-21,14:12:44.000,294,11085997,6324,0,1761055963,13156.92985108999,33195.765039870006,53302.84974432001 2025-10-21,14:12:45.000,294,11085779,6365,0,1761055964,13156.943323709995,31349.548548959996,53302.856731440006 2025-10-21,14:12:46.000,294,11085844,5884,0,1761055965,13156.99721419,33195.70864683,53302.84974432001 2025-10-21,14:12:47.000,294,11085869,6445,0,1761055966,13157.07131359999,36426.656234940005,53302.81480872 2025-10-21,14:12:48.000,294,11085913,6324,0,1761055967,13157.024159429995,28118.706697800008,53302.82878296001 2025-10-21,14:12:49.000,294,11085900,6084,0,1761055968,13157.05784098,26272.504305149996,53302.81480872 2025-10-21,14:12:50.000,294,11085881,6525,0,1761055969,13157.104995149995,29041.804369560006,53302.81480872 2025-10-21,14:12:51.000,294,11085860,5725,0,1761055970,13157.09152252999,31811.153777879998,53302.856731440006 2025-10-21,14:12:52.000,294,11085841,6605,0,1761055971,13157.09825884,28118.741943450004,53302.8427572 2025-10-21,14:12:53.000,294,11085929,6284,0,1761055972,13157.05784098,29964.824500889998,53302.9126284 2025-10-21,14:12:54.000,294,11085937,6365,0,1761055973,13157.05784098,29041.776173039994,53302.87769280001 2025-10-21,14:12:55.000,294,11085868,6124,0,1761055974,13157.084786219995,23964.605044890006,53302.93358976 2025-10-21,14:12:56.000,294,11085827,6605,0,1761055975,13157.03089573999,31349.400517229995,53302.86371856 2025-10-21,14:12:57.000,294,11085897,6205,0,1761055976,13156.99047787999,29503.120584150005,53302.905641280006 2025-10-21,14:12:58.000,294,11085924,5725,0,1761055977,13156.91637847,30426.133666349997,53302.835770080004 2025-10-21,14:12:59.000,294,11085853,6324,0,1761055978,13156.87596061,32733.807354450008,53302.80782160001 2025-10-21,14:13:00.000,294,11085875,6365,0,1761055979,13156.83554275,26733.496259759995,53302.87070568 2025-10-21,14:13:01.000,294,11085870,5965,0,1761055980,13156.727761789989,34579.77712581,53302.87070568 2025-10-21,14:13:02.000,294,11085876,5884,0,1761055981,13156.694080239999,34118.1507495,53302.86371856 2025-10-21,14:13:03.000,294,11085877,6485,0,1761055982,13156.633453449998,29502.577801139996,53302.74493752 2025-10-21,14:13:04.000,294,11085845,6365,0,1761055983,13156.593035589998,28117.797360030003,53302.79384736 2025-10-21,14:13:05.000,294,11085920,6124,0,1761055984,13156.518936179993,27194.636246099995,53302.772886 2025-10-21,14:13:06.000,294,11085936,5965,0,1761055985,13156.444836770002,21194.487281399997,53302.79384736 2025-10-21,14:13:07.000,294,11085868,5925,0,1761055986,13156.431364149998,26732.94642762,53302.772886 2025-10-21,14:13:08.000,294,11085857,6565,0,1761055987,13156.417891529993,29963.66139444,53302.76589888 2025-10-21,14:13:09.000,294,11085826,6084,0,1761055988,13156.377473669992,29963.66139444,53302.71000192001 2025-10-21,14:13:10.000,294,11085857,6685,0,1761055989,13156.370737359997,34117.55862258001,53302.72397616 2025-10-21,14:13:11.000,294,11085886,5565,0,1761055990,13156.343792120002,31809.765099270007,53302.66109208001 2025-10-21,14:13:12.000,294,11085818,6045,0,1761055991,13156.289901639997,26732.727904590007,53302.64711784 2025-10-21,14:13:13.000,294,11085898,6084,0,1761055992,13156.262956400002,31809.66641145,53302.6331436 2025-10-21,14:13:14.000,294,11085934,5925,0,1761055993,13156.242747470002,28117.254577019994,53302.716989040004 2025-10-21,14:13:16.000,294,11085955,6645,0,1761055995,13156.276429019992,29501.851740750004,53302.64013072001 2025-10-21,14:13:17.000,294,11085920,6005,0,1761055996,13156.215802229992,35040.23334654,53302.68205344001 2025-10-21,14:13:18.000,294,11085890,5725,0,1761055997,13156.222538540002,32732.496216269996,53302.66109208001 2025-10-21,14:13:19.000,294,11085971,6525,0,1761055998,13156.209065919997,29963.217299249998,53302.61218224001 2025-10-21,14:13:20.000,294,11085794,6045,0,1761055999,13156.175384369992,30886.251528840003,53302.64711784 2025-10-21,14:13:21.000,294,11085815,6525,0,1761056000,13156.168648059996,34117.01583957,53302.57724664 2025-10-21,14:13:22.000,294,11085793,6365,0,1761056001,13156.081076030001,29040.027988800008,53302.619169360005 2025-10-21,14:13:23.000,294,11085905,6405,0,1761056002,13156.047394479996,27193.818547019997,53302.61218224001 2025-10-21,14:13:24.000,294,11085909,6324,0,1761056003,13156.00024031,28116.824580090004,53302.570259520005 2025-10-21,14:13:25.000,294,11085901,6124,0,1761056004,13155.98003138,29501.40764556,53302.570259520005 2025-10-21,14:13:26.000,294,11085947,6525,0,1761056005,13155.885723039995,29501.344203390006,53302.51436256001 2025-10-21,14:13:27.000,294,11085887,6445,0,1761056006,13155.85204148999,34116.726825239995,53302.4584656 2025-10-21,14:13:28.000,294,11085924,6124,0,1761056007,13155.804887319995,31809.088382789996,53302.500388320004 2025-10-21,14:13:29.000,294,11085955,6324,0,1761056008,13155.79141469999,25347.503368289996,53302.521349680006 2025-10-21,14:13:30.000,294,11085884,5965,0,1761056009,13155.724051599995,32732.13671064,53302.50737544 2025-10-21,14:13:31.000,294,11085839,6605,0,1761056010,13155.67689743,27193.578876600004,53302.43051712 2025-10-21,14:13:32.000,294,11085880,5684,0,1761056011,13155.62974325999,32270.552629109996,53302.47243984001 2025-10-21,14:13:33.000,294,11085926,6084,0,1761056012,13155.575852779999,27655.113614219998,53302.36064592 2025-10-21,14:13:34.000,294,11085907,6445,0,1761056013,13155.515225989999,33655.24143153,53302.37462016001 2025-10-21,14:13:35.000,294,11085883,6445,0,1761056014,13155.515225989999,28578.19013859,53302.37462016001 2025-10-21,14:13:36.000,294,11085930,6005,0,1761056015,13155.441126579994,32732.073268470005,53302.34667168001 2025-10-21,14:13:37.000,294,11085948,6124,0,1761056016,13155.434390269998,28116.627204450007,53302.36064592 2025-10-21,14:13:38.000,294,11085958,5845,0,1761056017,13155.380499789993,25808.9182707,53302.381607280004 2025-10-21,14:13:39.000,294,11085885,6405,0,1761056018,13155.326609309988,32270.573776499994,53302.42353000001 2025-10-21,14:13:40.000,294,11085737,6445,0,1761056019,13155.265982520003,29501.2525647,53302.283787600005 2025-10-21,14:13:41.000,294,11085914,6124,0,1761056020,13155.252509899998,28578.1689912,53302.29776184 2025-10-21,14:13:42.000,294,11085931,6565,0,1761056021,13155.198619419993,32270.538530849997,53302.24186488 2025-10-21,14:13:43.000,294,11085897,6165,0,1761056022,13155.178410489993,31809.03198975,53302.19295504 2025-10-21,14:13:44.000,294,11085945,6324,0,1761056023,13155.158201559992,31809.003793230004,53302.234877760005 2025-10-21,14:13:45.000,294,11085859,6365,0,1761056024,13155.104311080002,28116.71884314,53302.22789064001 2025-10-21,14:13:46.000,294,11085876,6245,0,1761056025,13155.050420599997,28578.197187719998,53302.213916400004 2025-10-21,14:13:47.000,294,11085893,6565,0,1761056026,13155.097574769992,24885.940434150005,53302.22090352 2025-10-21,14:13:48.000,294,11085906,5925,0,1761056027,13155.050420599997,25347.432876990002,53302.26282624 2025-10-21,14:13:49.000,294,11085890,6084,0,1761056028,13155.016739049992,31347.58184169,53302.15801944001 2025-10-21,14:13:50.000,294,11085851,6324,0,1761056029,13155.010002739997,24885.954532410004,53302.15103232 2025-10-21,14:13:51.000,294,11085939,6565,0,1761056030,13154.962848570001,32732.319988019997,53302.12308384 2025-10-21,14:13:52.000,294,11085871,6365,0,1761056031,13154.908958089996,29962.963530570007,53302.13705808001 2025-10-21,14:13:53.000,294,11085903,6605,0,1761056032,13154.902221780001,29039.872907940007,53302.15103232 2025-10-21,14:13:54.000,294,11085981,6565,0,1761056033,13154.82138606,28116.747039659997,53302.10212248 2025-10-21,14:13:55.000,294,11085953,6284,0,1761056034,13154.807913439996,32732.214251070007,53302.09513536 2025-10-21,14:13:56.000,294,11085903,6525,0,1761056035,13154.67992355,27655.184105520006,53302.067186880005 2025-10-21,14:13:57.000,294,11085894,6005,0,1761056036,13154.69339616999,26732.17807245,53302.046225520004 2025-10-21,14:13:58.000,294,11086010,6005,0,1761056037,13154.63276937999,32732.312938889998,53302.08814824001 2025-10-21,14:13:59.000,294,11085937,6324,0,1761056038,13154.55866997,25347.580908720003,53302.10212248 2025-10-21,14:14:00.000,294,11085906,5965,0,1761056039,13154.545197349995,35501.54956113,53302.074174 2025-10-21,14:14:01.000,294,11085965,6445,0,1761056040,13154.53172472999,29963.076316649996,53302.09513536 2025-10-21,14:14:02.000,294,11085914,6005,0,1761056041,13154.484570559995,26732.262662010005,53302.09513536 2025-10-21,14:14:03.000,294,11085913,6565,0,1761056042,13154.423943769994,26732.227416359994,53302.067186880005 2025-10-21,14:14:04.000,294,11085874,5884,0,1761056043,13154.37005328999,31809.306905820005,53302.074174 2025-10-21,14:14:05.000,294,11085922,5845,0,1761056044,13154.295953879999,30886.258577970002,53302.06019976001 2025-10-21,14:14:06.000,294,11085927,6885,0,1761056045,13154.248799709989,32732.404577580004,53302.01128992001 2025-10-21,14:14:07.000,294,11085959,6485,0,1761056046,13154.201645539993,31809.35624973,53301.99032856001 2025-10-21,14:14:08.000,294,11085930,6005,0,1761056047,13154.181436609993,31809.35624973,53302.06019976001 2025-10-21,14:14:09.000,294,11085832,5845,0,1761056048,13154.141018749993,29040.133725749998,53302.03225128 2025-10-21,14:14:10.000,294,11085867,6445,0,1761056049,13154.066919340003,30886.357265790008,53302.03225128 2025-10-21,14:14:11.000,294,11085895,6405,0,1761056050,13154.013028859998,31347.835610370006,53301.98334144 2025-10-21,14:14:12.000,294,11085855,6284,0,1761056051,13153.965874690002,30886.343167529994,53301.99032856001 2025-10-21,14:14:13.000,294,11085845,6365,0,1761056052,13153.905247900002,25347.848775659993,53301.96238008 2025-10-21,14:14:14.000,294,11085937,6525,0,1761056053,13153.918720519992,29040.246511830002,53301.899496000005 2025-10-21,14:14:15.000,294,11085888,6245,0,1761056054,13153.885038970002,28117.141790940004,53301.85757328 2025-10-21,14:14:17.000,294,11085901,6645,0,1761056056,13153.804203250002,26732.551676339994,53301.87853464 2025-10-21,14:14:18.000,294,11085993,6324,0,1761056057,13153.709894909996,31809.645264060004,53301.850586160006 2025-10-21,14:14:19.000,294,11085742,6005,0,1761056058,13153.689685979996,29040.345199649993,53301.96238008 2025-10-21,14:14:20.000,294,11085883,6405,0,1761056059,13153.642531810001,28117.318019190003,53301.92045736001 2025-10-21,14:14:21.000,294,11085872,6165,0,1761056060,13153.588641329996,35963.56363959001,53301.85757328 2025-10-21,14:14:22.000,294,11085905,6685,0,1761056061,13153.51454191999,29040.42274008,53301.8645604 2025-10-21,14:14:23.000,294,11085863,6405,0,1761056062,13153.487596679995,30425.160886409998,53301.780714960005 2025-10-21,14:14:24.000,294,11085872,6045,0,1761056063,13153.44044251,27655.90311678,53301.7597536 2025-10-21,14:14:25.000,294,11085834,6124,0,1761056064,13153.35287047999,34117.56567171001,53301.74577936 2025-10-21,14:14:26.000,294,11085904,6165,0,1761056065,13153.33266154999,31809.82854144,53301.682895280006 2025-10-21,14:14:27.000,294,11085947,6525,0,1761056066,13153.285507379995,25809.820559340005,53301.64097256 2025-10-21,14:14:28.000,294,11085852,6084,0,1761056067,13153.305716309995,28579.092427230004,53301.731805120005 2025-10-21,14:14:29.000,294,11085870,6124,0,1761056068,13153.245089519995,30886.892999670003,53301.682895280006 2025-10-21,14:14:30.000,294,11085884,6124,0,1761056069,13153.204671659994,30886.949392709997,53301.69686952 2025-10-21,14:14:31.000,294,11085928,5765,0,1761056070,13153.17099010999,29963.83057356,53301.626998319996 2025-10-21,14:14:32.000,294,11085897,6324,0,1761056071,13153.11036331999,27656.121639810008,53301.6898824 2025-10-21,14:14:33.000,294,11085884,5925,0,1761056072,13153.076681769999,29963.936310510006,53301.64795968 2025-10-21,14:14:34.000,294,11085882,5845,0,1761056073,13153.022791289994,30887.125620959996,53301.66892104 2025-10-21,14:14:35.000,294,11085841,6365,0,1761056074,13152.989109739989,25810.109573669994,53301.6200112 2025-10-21,14:14:36.000,294,11085976,6005,0,1761056075,13152.982373429993,30425.661374639996,53301.59904984 2025-10-21,14:14:38.000,294,11085804,6045,0,1761056077,13152.989109739989,30887.280701819996,53301.66892104 2025-10-21,14:14:39.000,294,11085892,6084,0,1761056078,13152.955428189998,28118.128669140002,53301.64097256 2025-10-21,14:14:40.000,294,11085857,6405,0,1761056079,13152.908274019988,28579.585866330002,53301.626998319996 2025-10-21,14:14:41.000,294,11085908,5884,0,1761056080,13152.874592469998,31810.561650959993,53301.58507560001 2025-10-21,14:14:42.000,294,11085857,6284,0,1761056081,13152.888065089988,29502.86681547,53301.65494680001 2025-10-21,14:14:43.000,294,11085940,6005,0,1761056082,13152.901537709993,26733.580849320002,53301.64795968 2025-10-21,14:14:44.000,294,11085857,6485,0,1761056083,13152.827438300003,32733.828501840006,53301.60603696001 2025-10-21,14:14:45.000,294,11085883,6485,0,1761056084,13152.854383539998,29964.62007612,53301.64795968 2025-10-21,14:14:46.000,294,11085892,5845,0,1761056085,13152.834174609998,26733.834617999993,53301.564114240005 2025-10-21,14:14:47.000,294,11085930,6124,0,1761056086,13152.753338889997,31810.95640224,53301.59206272 2025-10-21,14:14:48.000,294,11085911,6445,0,1761056087,13152.780284129993,26733.93330582,53301.6200112 2025-10-21,14:14:49.000,294,11085930,5725,0,1761056088,13152.760075199993,25810.955469270004,53301.63398544001 2025-10-21,14:14:50.000,294,11085936,5965,0,1761056089,13152.760075199993,30887.992663950004,53301.55712712001 2025-10-21,14:14:51.000,294,11085903,6405,0,1761056090,13152.753338889997,28118.826533009997,53301.515204400006 2025-10-21,14:14:52.000,294,11085873,6485,0,1761056091,13152.753338889997,29041.938303029994,53301.564114240005 2025-10-21,14:14:53.000,294,11085905,6405,0,1761056092,13152.766811510002,32272.89294027,53301.55712712001 2025-10-21,14:14:54.000,294,11085946,5925,0,1761056093,13152.733129959997,35042.369232929996,53301.57110136 2025-10-21,14:14:55.000,294,11085902,5965,0,1761056094,13152.739866269992,31349.915103720006,53301.59904984 2025-10-21,14:14:56.000,294,11085868,6084,0,1761056095,13152.706184720002,30426.89497239,53301.59206272 2025-10-21,14:14:57.000,294,11085910,6045,0,1761056096,13152.659030549992,30888.493152180003,53301.564114240005 2025-10-21,14:15:19.000,294,11085828,5965,0,1761056118,13152.652294239997,25812.372344400006,53301.73879224 2025-10-21,14:15:20.000,294,11085817,6324,0,1761056119,13152.706184720002,26273.970524189994,53301.71084376 2025-10-21,14:15:21.000,294,11085806,6124,0,1761056120,13152.874592469998,26735.554605719997,53302.10910960001 2025-10-21,14:15:22.000,294,11085810,6165,0,1761056121,13152.867856159988,30428.02283319,53302.09513536 2025-10-21,14:15:23.000,294,11085856,6245,0,1761056122,13152.894801399998,30889.62806211,53302.05321264 2025-10-21,14:15:24.000,294,11085849,6605,0,1761056123,13152.941955569993,31812.803274300008,53302.06019976001 2025-10-21,14:15:25.000,294,11085850,5925,0,1761056124,13153.002582359994,27197.188031159996,53302.06019976001 2025-10-21,14:15:26.000,294,11085788,6084,0,1761056125,13152.989109739989,26735.660342670002,53302.13007096 2025-10-21,14:15:27.000,294,11085867,6365,0,1761056126,13152.989109739989,35505.40543524,53302.046225520004 2025-10-21,14:15:28.000,294,11085872,6005,0,1761056127,13152.982373429993,27658.856702250006,53302.08116112 2025-10-21,14:15:29.000,294,11085849,6805,0,1761056128,13152.834174609998,26735.716735709997,53301.76674072 2025-10-21,14:15:30.000,294,11085819,6765,0,1761056129,13152.908274019988,27197.357210279995,53301.80866344 2025-10-21,14:15:31.000,294,11085917,6725,0,1761056130,13152.935219259998,25351.1477685,53301.76674072 2025-10-21,14:15:32.000,294,11085908,6045,0,1761056131,13152.941955569993,33659.35812345,53301.76674072 2025-10-21,14:15:33.000,294,11085856,6045,0,1761056132,13152.935219259998,29043.707634659993,53301.74577936 2025-10-21,14:15:34.000,294,11085887,6365,0,1761056133,13152.962164499993,31813.113436019994,53301.8645604 2025-10-21,14:15:35.000,294,11085802,6165,0,1761056134,13152.968900809989,31351.58574753,53301.89250888001 2025-10-21,14:15:36.000,294,11085855,6405,0,1761056135,13152.968900809989,28120.70160159,53301.91347024 2025-10-21,14:15:37.000,294,11085887,6284,0,1761056136,13152.995846049998,29505.348109230006,53301.91347024 2025-10-21,14:15:38.000,294,11085863,6605,0,1761056137,13152.982373429993,24428.127637170008,53301.88552176 2025-10-21,14:15:39.000,294,11085872,6165,0,1761056138,13153.002582359994,32736.14766561,53301.89250888001 2025-10-21,14:15:40.000,294,11085902,6045,0,1761056139,13153.043000219994,29505.376305750004,53301.91347024 2025-10-21,14:15:41.000,294,11085853,6365,0,1761056140,13153.096890699999,32736.182911259995,53301.85757328 2025-10-21,14:15:42.000,294,11085868,6165,0,1761056141,13153.076681769999,28120.602913769995,53301.88552176 2025-10-21,14:15:43.000,294,11085889,6645,0,1761056142,13153.123835939994,33659.308779540006,53301.9344316 2025-10-21,14:15:44.000,294,11085905,6525,0,1761056143,13153.123835939994,29505.284667059997,53301.96238008 2025-10-21,14:15:45.000,294,11085865,6605,0,1761056144,13153.144044869994,34582.49104086,53301.98334144 2025-10-21,14:15:46.000,294,11085948,5965,0,1761056145,13153.177726419999,25351.190063279995,53301.99032856001 2025-10-21,14:15:47.000,294,11085929,6765,0,1761056146,13153.19119903999,31813.085239499997,53301.92744448 2025-10-21,14:15:48.000,294,11085886,5884,0,1761056147,13153.19793535,30889.98051861,53301.98334144 2025-10-21,14:15:49.000,294,11085875,6685,0,1761056148,13153.184462729994,29966.805306420007,53301.997315680004 2025-10-21,14:15:50.000,294,11085835,6525,0,1761056149,13153.285507379995,26735.85066918,53302.018277040006 2025-10-21,14:15:51.000,294,11085864,6124,0,1761056150,13153.245089519995,29043.764027700003,53301.98334144 2025-10-21,14:15:52.000,294,11085847,6405,0,1761056151,13153.305716309995,26274.337078950004,53302.05321264 2025-10-21,14:15:53.000,294,11085874,5805,0,1761056152,13153.325925239995,30428.417584470008,53302.067186880005 2025-10-21,14:15:54.000,294,11085881,6485,0,1761056153,13153.33266154999,31351.543452750004,53302.074174 2025-10-21,14:15:55.000,294,11085862,5965,0,1761056154,13153.41349726999,34120.906959329994,53302.10910960001 2025-10-21,14:15:56.000,294,11085895,6645,0,1761056155,13153.40002465,29043.81337161,53302.13007096 2025-10-21,14:15:57.000,294,11085865,6565,0,1761056156,13153.47412405999,30428.473977510002,53302.17199368 2025-10-21,14:15:58.000,294,11085848,5925,0,1761056157,13153.5010693,29043.707634659993,53302.12308384 2025-10-21,14:15:59.000,294,11085899,6525,0,1761056158,13153.52127823,30428.48102664,53302.213916400004 2025-10-21,14:16:00.000,294,11085907,6685,0,1761056159,13153.60211395,28120.70160159,53302.165006560004 2025-10-21,14:16:01.000,294,11085886,6005,0,1761056160,13153.608850259996,26736.040995689997,53302.22090352 2025-10-21,14:16:02.000,294,11085883,6485,0,1761056161,13153.662740740001,33197.964368429995,53302.26282624 2025-10-21,14:16:03.000,294,11085845,6485,0,1761056162,13153.669477049996,24428.254521509996,53302.283787600005 2025-10-21,14:16:04.000,294,11085926,6205,0,1761056163,13153.750312769997,29043.95435421,53302.353658800006 2025-10-21,14:16:05.000,294,11085931,6485,0,1761056164,13153.750312769997,33659.52730257,53302.32571032001 2025-10-21,14:16:06.000,294,11085849,6365,0,1761056165,13153.790730629997,27659.23735527,53302.32571032001 2025-10-21,14:16:07.000,294,11085894,5965,0,1761056166,13153.831148489997,27659.293748309996,53302.332697440004 2025-10-21,14:16:08.000,294,11085893,6405,0,1761056167,13153.905247900002,30890.248385550003,53302.39558152001 2025-10-21,14:16:09.000,294,11085891,7005,0,1761056168,13153.905247900002,28582.49715702,53302.43051712 2025-10-21,14:16:10.000,294,11085893,6485,0,1761056169,13153.972610999997,26274.654289800004,53302.34667168001 2025-10-21,14:16:11.000,294,11085926,6045,0,1761056170,13153.992819929997,32736.570613410004,53302.43750424 2025-10-21,14:16:12.000,294,11085890,5965,0,1761056171,13154.006292550002,29967.256450739995,53302.41654288 2025-10-21,14:16:13.000,294,11085907,6605,0,1761056172,13154.053446719998,30428.896925310008,53302.43051712 2025-10-21,14:16:14.000,294,11085902,5725,0,1761056173,13154.080391959993,27659.40653439,53302.50737544 2025-10-21,14:16:15.000,294,11085924,5925,0,1761056174,13154.120809819993,32275.092268830005,53302.39558152001 2025-10-21,14:16:16.000,294,11085931,6525,0,1761056175,13154.107337199988,29967.256450739995,53302.48641408 2025-10-21,14:16:17.000,294,11085909,6324,0,1761056176,13154.167963989988,35044.455775409995,53302.5283368 2025-10-21,14:16:18.000,294,11085884,5965,0,1761056177,13154.194909229998,26736.287715240003,53302.5283368 2025-10-21,14:16:20.000,294,11085869,6565,0,1761056179,13154.242063399994,34121.31580887,53302.60519512 2025-10-21,14:16:21.000,294,11085947,6685,0,1761056180,13154.275744949999,28582.560599189994,53302.57724664 2025-10-21,14:16:22.000,294,11085848,6005,0,1761056181,13154.289217569989,29505.74286051,53302.570259520005 2025-10-21,14:16:23.000,294,11085885,6565,0,1761056182,13154.275744949999,26736.30886263,53302.55628528 2025-10-21,14:16:24.000,294,11085863,6405,0,1761056183,13154.34984435999,31813.437695999994,53302.549298160004 2025-10-21,14:16:25.000,294,11085895,6165,0,1761056184,13154.37005328999,29044.137631589998,53302.598208 2025-10-21,14:16:26.000,294,11085831,6445,0,1761056185,13154.336371739999,29967.284647260007,53302.68205344001 2025-10-21,14:16:27.000,294,11085923,6365,0,1761056186,13154.41720746,29967.333991170002,53302.64013072001 2025-10-21,14:16:28.000,294,11085926,6084,0,1761056187,13154.43068007999,32736.732743400004,53302.716989040004 2025-10-21,14:16:29.000,294,11085894,6005,0,1761056188,13154.51151579999,27659.42768178,53302.68205344001 2025-10-21,14:16:30.000,294,11085900,6124,0,1761056189,13154.49804318,28121.068156349997,53302.716989040004 2025-10-21,14:16:31.000,294,11085881,6565,0,1761056190,13154.53172472999,34121.40039843001,53302.73096328001 2025-10-21,14:16:32.000,294,11085864,5925,0,1761056191,13154.55866997,32736.704546880006,53302.76589888 2025-10-21,14:16:33.000,294,11085835,6405,0,1761056192,13154.57214258999,30428.84053227,53302.835770080004 2025-10-21,14:16:34.000,294,11085826,5884,0,1761056193,13154.61256044999,27659.540467860003,53302.81480872 2025-10-21,14:16:35.000,294,11085880,6084,0,1761056194,13154.61929676,25351.61301108,53302.77987312001 2025-10-21,14:16:36.000,294,11085890,5925,0,1761056195,13154.65297830999,30890.45281032,53302.835770080004 2025-10-21,14:16:37.000,294,11085827,6565,0,1761056196,13154.666450929995,27659.55456612,53302.82179584 2025-10-21,14:16:38.000,294,11085864,5965,0,1761056197,13154.72034141,26736.365255669996,53302.82878296001 2025-10-21,14:16:39.000,294,11085960,5925,0,1761056198,13154.67992355,29967.333991170002,53302.856731440006 2025-10-21,14:16:40.000,294,11085843,6805,0,1761056199,13154.727077719996,31351.945253159996,53302.884679920004 2025-10-21,14:16:41.000,294,11085833,6405,0,1761056200,13154.74055034,32275.155711,53302.856731440006 2025-10-21,14:16:42.000,294,11085894,6045,0,1761056201,13154.74055034,28582.616992230003,53302.835770080004 2025-10-21,14:16:43.000,294,11085856,6045,0,1761056202,13154.767495579996,31813.599825989993,53302.87070568 2025-10-21,14:16:44.000,294,11085872,6165,0,1761056203,13154.787704509996,32736.75389079,53302.84974432001 2025-10-21,14:16:45.000,294,11085773,6284,0,1761056204,13154.82138606,29044.186975499993,53302.94756400001 2025-10-21,14:16:46.000,294,11085850,6045,0,1761056205,13154.82138606,25351.732846290004,53302.92660264001 2025-10-21,14:16:47.000,294,11085925,6324,0,1761056206,13154.855067609991,30890.530350750007,53302.98948672 2025-10-21,14:16:48.000,294,11085885,6525,0,1761056207,13154.882012850001,34121.47088973,53302.9824996 2025-10-21,14:16:49.000,294,11085906,6084,0,1761056208,13154.882012850001,29044.313859839996,53302.99647384001 2025-10-21,14:16:50.000,294,11085866,6124,0,1761056209,13154.902221780001,31813.719661199997,53302.905641280006 2025-10-21,14:16:51.000,294,11085864,6084,0,1761056210,13154.956112259992,31352.149677930007,53303.01743520001 2025-10-21,14:16:52.000,294,11085908,6205,0,1761056211,13154.922430710001,29967.51021942,53303.01044808 2025-10-21,14:16:53.000,294,11085849,6445,0,1761056212,13154.976321189992,32275.381283159993,53303.03839656 2025-10-21,14:16:54.000,294,11085929,6565,0,1761056213,13154.983057500001,28121.35717068,53303.003460960004 2025-10-21,14:16:55.000,294,11085942,5925,0,1761056214,13155.023475360002,25813.486106940007,53302.94057688 2025-10-21,14:16:56.000,294,11085931,6365,0,1761056215,13155.084102150002,28582.9623996,53303.05935792 2025-10-21,14:16:57.000,294,11085862,5965,0,1761056216,13155.077365839992,27659.850629580003,53303.024422320006 2025-10-21,14:16:58.000,294,11085863,6525,0,1761056217,13155.164937870002,29967.756938970007,53303.10128064 2025-10-21,14:16:59.000,294,11085969,6324,0,1761056218,13155.191883109997,25352.014811490008,53303.073332160006 2025-10-21,14:17:00.000,294,11085856,6405,0,1761056219,13155.232300969998,28583.159775239998,53303.024422320006 2025-10-21,14:17:01.000,294,11085844,6284,0,1761056220,13155.292927759998,28583.110431330002,53303.09429352001 2025-10-21,14:17:02.000,294,11085894,5884,0,1761056221,13155.252509899998,27660.083250869997,53303.1571776 2025-10-21,14:17:03.000,294,11085885,6485,0,1761056222,13155.326609309988,35045.21003232,53303.09429352001 2025-10-21,14:17:04.000,294,11085929,6525,0,1761056223,13155.367027169988,34122.161704469996,53303.10128064 2025-10-21,14:17:05.000,294,11085947,6284,0,1761056224,13155.373763479998,25352.353169730006,53303.15019048 2025-10-21,14:17:06.000,294,11085945,6284,0,1761056225,13155.367027169988,24429.262547100006,53303.122242000005 2025-10-21,14:17:07.000,294,11085873,6605,0,1761056226,13155.393972409998,31814.32588638,53303.1571776 2025-10-21,14:17:08.000,294,11085785,6365,0,1761056227,13155.434390269998,25813.88790735,53303.18512608001 2025-10-21,14:17:09.000,294,11085952,6045,0,1761056228,13155.441126579994,29506.51826481,53303.17813896 2025-10-21,14:17:10.000,294,11085804,6005,0,1761056229,13155.461335509994,30429.580690920004,53303.15019048 2025-10-21,14:17:11.000,294,11085718,6165,0,1761056230,13155.441126579994,32275.860623999994,53303.122242000005 2025-10-21,14:17:12.000,294,11085725,6485,0,1761056231,13155.474808129999,23967.55158123,53303.171151840004 2025-10-21,14:17:13.000,294,11085942,6005,0,1761056232,13155.488280749989,28583.28665958,53303.2270488 2025-10-21,14:17:14.000,294,11085883,6485,0,1761056233,13155.501753369994,26275.316908020002,53303.171151840004 2025-10-21,14:17:15.000,294,11085932,6124,0,1761056234,13155.447862889989,30890.953298549997,53303.17813896 2025-10-21,14:17:16.000,294,11085894,6205,0,1761056235,13155.481544439994,34583.520213840005,53303.21307456001 2025-10-21,14:17:17.000,294,11085935,6324,0,1761056236,13155.468071819989,30890.9180529,53303.11525488001 2025-10-21,14:17:18.000,294,11085929,6485,0,1761056237,13155.495017059999,32275.599806190003,53303.16416472001 2025-10-21,14:17:19.000,294,11085915,6284,0,1761056238,13155.56911646999,29044.539432000005,53303.19910032 2025-10-21,14:17:21.000,294,11085865,6485,0,1761056240,13155.596061709999,32736.9442173,53303.17813896 2025-10-21,14:17:22.000,294,11085914,5965,0,1761056241,13155.602798019994,26736.555582179994,53303.16416472001 2025-10-21,14:17:23.000,294,11085905,6525,0,1761056242,13155.67689743,33198.47895492001,53303.171151840004 2025-10-21,14:17:24.000,294,11085901,6365,0,1761056243,13155.73078790999,30429.023809649996,53303.18512608001 2025-10-21,14:17:25.000,294,11085951,6324,0,1761056244,13155.724051599995,24890.16991215,53303.18512608001 2025-10-21,14:17:26.000,294,11085923,6565,0,1761056245,13155.75099683999,29505.74286051,53303.14320336001 2025-10-21,14:17:27.000,294,11085959,6405,0,1761056246,13155.77120576999,28121.096352869994,53303.2270488 2025-10-21,14:17:28.000,294,11085923,6565,0,1761056247,13155.79815101,24428.53648671,53303.13621624 2025-10-21,14:17:29.000,294,11085905,6284,0,1761056248,13155.83183255999,26736.351157409998,53303.19910032 2025-10-21,14:17:30.000,294,11085918,6045,0,1761056249,13155.87898673,30890.375269890006,53303.14320336001 2025-10-21,14:17:31.000,294,11085888,6365,0,1761056250,13155.89919566,26736.351157409998,53303.17813896 2025-10-21,14:17:32.000,294,11085975,6605,0,1761056251,13155.926140899996,29044.1164842,53303.23403592001 2025-10-21,14:17:33.000,294,11085925,6284,0,1761056252,13155.986767689996,30890.375269890006,53303.220061680004 2025-10-21,14:17:34.000,294,11085936,6124,0,1761056253,13156.00024031,31351.966400549994,53303.18512608001 2025-10-21,14:17:35.000,294,11085918,6124,0,1761056254,13156.033921859991,31813.458843390006,53303.26198440001 2025-10-21,14:17:36.000,294,11085871,6485,0,1761056255,13156.074339719991,29505.693516600004,53303.241023040006 2025-10-21,14:17:37.000,294,11085879,6485,0,1761056256,13156.074339719991,29967.221205089998,53303.289932880005 2025-10-21,14:17:38.000,294,11085845,6324,0,1761056257,13156.134966509992,30428.777090100004,53303.25499728 2025-10-21,14:17:39.000,294,11085931,6124,0,1761056258,13156.087812339996,28582.468960500002,53303.24801016 2025-10-21,14:17:40.000,294,11085869,6284,0,1761056259,13156.128230199996,29505.665320080006,53303.31788136 2025-10-21,14:17:41.000,294,11085808,6165,0,1761056260,13156.141702820001,29505.756958769998,53303.241023040006 2025-10-21,14:17:42.000,294,11085925,6525,0,1761056261,13156.148439129996,30890.4246138,53303.289932880005 2025-10-21,14:17:43.000,294,11085820,5884,0,1761056262,13156.141702820001,30428.784139230003,53303.25499728 2025-10-21,14:17:44.000,294,11085848,5884,0,1761056263,13156.175384369992,30890.354122499994,53303.29692 2025-10-21,14:17:45.000,294,11085896,5805,0,1761056264,13156.195593299992,29505.72171312,53303.27595864 2025-10-21,14:17:46.000,294,11085891,6045,0,1761056265,13156.161911750001,28582.539451799996,53303.29692 2025-10-21,14:17:47.000,294,11085785,6565,0,1761056266,13156.188856989997,29505.72876225,53303.19910032 2025-10-21,14:17:48.000,294,11085737,6365,0,1761056267,13156.215802229992,28121.004714180002,53303.28294576001 2025-10-21,14:17:49.000,294,11085688,5805,0,1761056268,13156.182120680001,31352.05803924,53303.289932880005 2025-10-21,14:17:50.000,294,11085863,6645,0,1761056269,13156.202329610001,31813.578678599995,53303.31788136 2025-10-21,14:17:51.000,294,11085881,6765,0,1761056270,13156.209065919997,26274.802321530005,53303.26198440001 2025-10-21,14:17:52.000,294,11085898,6084,0,1761056271,13156.195593299992,33659.915004719995,53303.34582984 2025-10-21,14:17:53.000,294,11085858,5845,0,1761056272,13156.209065919997,31352.05099011,53303.26897152 2025-10-21,14:17:54.000,294,11085925,6645,0,1761056273,13156.209065919997,29967.418580729995,53303.33185560001 2025-10-21,14:17:55.000,294,11085907,6605,0,1761056274,13156.168648059996,34121.45679147,53303.31788136 2025-10-21,14:17:56.000,294,11085892,6005,0,1761056275,13156.195593299992,31813.663268160002,53303.338842720004 2025-10-21,14:17:57.000,294,11085840,5965,0,1761056276,13156.195593299992,31352.043940980002,53303.31788136 2025-10-21,14:17:58.000,294,11085934,6165,0,1761056277,13156.236011159992,33659.94320124001,53303.29692 2025-10-21,14:17:59.000,294,11085907,6445,0,1761056278,13156.182120680001,29505.841548330005,53303.30390712 2025-10-21,14:18:00.000,294,11085914,5965,0,1761056279,13156.188856989997,28582.66633614,53303.289932880005 2025-10-21,14:18:01.000,294,11085944,6205,0,1761056280,13156.209065919997,28582.673385269998,53303.33185560001 2025-10-21,14:18:02.000,294,11085884,5965,0,1761056281,13156.236011159992,30428.960367480002,53303.37377832 2025-10-21,14:18:03.000,294,11085876,5965,0,1761056282,13156.222538540002,34583.054971260004,53303.30390712 2025-10-21,14:18:04.000,294,11085895,6205,0,1761056283,13156.229274849997,34583.11841343,53303.29692 2025-10-21,14:18:05.000,294,11085860,6005,0,1761056284,13156.236011159992,34583.13251169,53303.31089424001 2025-10-21,14:18:06.000,294,11085859,6284,0,1761056285,13156.249483779997,25813.457910419995,53303.3667912 2025-10-21,14:18:07.000,294,11085914,5805,0,1761056286,13156.236011159992,28121.258482859994,53303.34582984 2025-10-21,14:18:08.000,294,11085869,6365,0,1761056287,13156.249483779997,27659.702597850002,53303.32486848 2025-10-21,14:18:09.000,294,11085980,5565,0,1761056288,13156.195593299992,29505.961383539994,53303.35281696001 2025-10-21,14:18:10.000,294,11085929,6365,0,1761056289,13156.229274849997,23044.073256450007,53303.338842720004 2025-10-21,14:18:11.000,294,11085850,6045,0,1761056290,13156.236011159992,30429.1295466,53303.37377832 2025-10-21,14:18:12.000,294,11085881,6365,0,1761056291,13156.249483779997,25351.887927150005,53303.3667912 2025-10-21,14:18:13.000,294,11085837,6485,0,1761056292,13156.242747470002,28582.927153950004,53303.387752560004 2025-10-21,14:18:14.000,294,11085964,6005,0,1761056293,13156.256220089992,31813.902938579995,53303.35281696001 2025-10-21,14:18:15.000,294,11085798,5925,0,1761056294,13156.236011159992,28121.34307242,53303.40172680001 2025-10-21,14:18:16.000,294,11085727,6405,0,1761056295,13156.236011159992,28582.877810039994,53303.359804080006 2025-10-21,14:18:17.000,294,11085750,6045,0,1761056296,13156.182120680001,27198.217204140004,53303.42268816 2025-10-21,14:18:18.000,294,11085791,6485,0,1761056297,13156.175384369992,33198.493053180006,53303.32486848 2025-10-21,14:18:19.000,294,11085826,6045,0,1761056298,13156.195593299992,29506.05302223,53303.42268816 2025-10-21,14:18:20.000,294,11085889,6605,0,1761056299,13156.114757579991,34121.78810058,53303.40172680001 2025-10-21,14:18:22.000,294,11085853,6365,0,1761056301,13156.081076030001,29967.580710719994,53303.408713920006 2025-10-21,14:18:23.000,294,11085919,6365,0,1761056302,13156.121493890001,27198.245400660002,53303.39473968 2025-10-21,14:18:24.000,294,11085889,6565,0,1761056303,13156.101284960001,31813.874742059998,53303.387752560004 2025-10-21,14:18:25.000,294,11085945,6485,0,1761056304,13156.067603409996,33198.54239709,53303.41570104 2025-10-21,14:18:26.000,294,11085924,6124,0,1761056305,13156.047394479996,35506.399362569995,53303.38076544001 2025-10-21,14:18:27.000,294,11085854,6045,0,1761056306,13156.074339719991,25813.40856651,53303.387752560004 2025-10-21,14:18:28.000,294,11085950,6045,0,1761056307,13156.0608671,29967.51726855,53303.34582984 2025-10-21,14:18:29.000,294,11085907,6365,0,1761056308,13156.027185549996,32275.31079186,53303.387752560004 2025-10-21,14:18:30.000,294,11085851,6645,0,1761056309,13155.97329506999,29505.869744850002,53303.408713920006 2025-10-21,14:18:31.000,294,11085878,6245,0,1761056310,13155.91940459,28121.082254609995,53303.28294576001 2025-10-21,14:18:32.000,294,11085888,6445,0,1761056311,13155.946349829996,29505.799253549994,53303.26198440001 2025-10-21,14:18:33.000,294,11085953,6284,0,1761056312,13155.89245934999,27659.540467860003,53303.289932880005 2025-10-21,14:18:34.000,294,11085947,6365,0,1761056313,13155.87898673,26274.795272400006,53303.29692 2025-10-21,14:18:35.000,294,11085880,5884,0,1761056314,13155.87225041999,26736.31591176,53303.26897152 2025-10-21,14:18:36.000,294,11085853,6245,0,1761056315,13155.845305179995,32275.035875789996,53303.338842720004 2025-10-21,14:18:37.000,294,11085888,5605,0,1761056316,13155.885723039995,29044.067140290004,53303.26897152 2025-10-21,14:18:38.000,294,11085891,6565,0,1761056317,13155.81835994,28120.920124619995,53303.27595864 2025-10-21,14:18:39.000,294,11085910,6084,0,1761056318,13155.845305179995,29505.601877909998,53303.24801016 2025-10-21,14:18:40.000,294,11085888,6245,0,1761056319,13155.804887319995,25351.521372389994,53303.2270488 2025-10-21,14:18:41.000,294,11085895,6365,0,1761056320,13155.784678389995,29505.538435740003,53303.2270488 2025-10-21,14:18:42.000,294,11085807,6685,0,1761056321,13155.75773315,30428.593812720006,53303.14320336001 2025-10-21,14:18:43.000,294,11085894,6045,0,1761056322,13155.79815101,29967.03792771,53303.289932880005 2025-10-21,14:18:44.000,294,11085910,6084,0,1761056323,13155.784678389995,31351.832467080007,53303.14320336001 2025-10-21,14:18:45.000,294,11085848,6124,0,1761056324,13155.79815101,30890.100353820002,53303.26198440001 2025-10-21,14:18:46.000,294,11085885,6405,0,1761056325,13155.784678389995,26736.062143079995,53303.19910032 2025-10-21,14:18:47.000,294,11085838,6165,0,1761056326,13155.804887319995,29966.974485540006,53303.220061680004 2025-10-21,14:18:48.000,294,11085898,6005,0,1761056327,13155.784678389995,35967.34197327,53303.15019048 2025-10-21,14:18:49.000,294,11085862,5884,0,1761056328,13155.77120576999,31813.36015557,53303.14320336001 2025-10-21,14:18:50.000,294,11085878,5925,0,1761056329,13155.77794208,29967.108419009994,53303.20608744 2025-10-21,14:18:51.000,294,11085891,6525,0,1761056330,13155.77120576999,25351.429733700003,53303.12922912 2025-10-21,14:18:52.000,294,11085890,6324,0,1761056331,13155.764469459995,31813.254418619996,53303.17813896 2025-10-21,14:18:53.000,294,11085886,6045,0,1761056332,13155.75099683999,29505.460895309996,53303.15019048 2025-10-21,14:18:54.000,294,11085872,6124,0,1761056333,13155.75099683999,32274.887844059995,53303.13621624 2025-10-21,14:18:55.000,294,11085950,5925,0,1761056334,13155.73078790999,28120.765043759995,53303.15019048 2025-10-21,14:18:56.000,294,11085918,6324,0,1761056335,13155.683633739995,30890.26953294,53303.12922912 2025-10-21,14:18:57.000,294,11085853,6205,0,1761056336,13155.73078790999,31813.303762530006,53303.122242000005 2025-10-21,14:18:58.000,294,11085871,6565,0,1761056337,13155.67016111999,29505.42564966,53303.1571776 2025-10-21,14:18:59.000,294,11085979,6405,0,1761056338,13155.703842669995,25351.401537180005,53303.14320336001 2025-10-21,14:19:00.000,294,11085926,6005,0,1761056339,13155.703842669995,32736.28159908,53303.10128064 2025-10-21,14:19:01.000,294,11085907,6445,0,1761056340,13155.663424809994,23966.656341719994,53303.14320336001 2025-10-21,14:19:02.000,294,11085877,6885,0,1761056341,13155.62974325999,29043.820420739998,53303.11525488001 2025-10-21,14:19:03.000,294,11085871,6645,0,1761056342,13155.62974325999,26735.871816569997,53303.09429352001 2025-10-21,14:19:04.000,294,11085918,5684,0,1761056343,13155.54890753999,30889.994616869997,53303.08031928 2025-10-21,14:19:05.000,294,11085820,6245,0,1761056344,13155.542171229994,27197.505242009996,53303.11525488001 2025-10-21,14:19:06.000,294,11085875,6205,0,1761056345,13155.528698609989,29043.65124162,53303.073332160006 2025-10-21,14:19:07.000,294,11085921,6365,0,1761056346,13155.555643849999,23504.881933679993,53303.10128064 2025-10-21,14:19:08.000,294,11085885,6565,0,1761056347,13155.474808129999,29043.679438139996,53303.10128064 2025-10-21,14:19:09.000,294,11085890,6084,0,1761056348,13155.461335509994,27659.018832240006,53303.08031928 2025-10-21,14:19:10.000,294,11085893,6605,0,1761056349,13155.427653959989,26735.82952179,53303.04538368001 2025-10-21,14:19:11.000,294,11085906,5884,0,1761056350,13155.420917649993,30428.311847520003,53303.003460960004 2025-10-21,14:19:13.000,294,11085905,6525,0,1761056352,13155.380499789993,34120.76597673001,53303.024422320006 2025-10-21,14:19:14.000,294,11085786,5925,0,1761056353,13155.353554549998,28120.468980300007,53303.04538368001 2025-10-21,14:19:15.000,294,11085739,6445,0,1761056354,13155.346818239988,25350.999736769998,53302.98948672 2025-10-21,14:19:16.000,294,11085919,6405,0,1761056355,13155.326609309988,29966.664323820005,53303.003460960004 2025-10-21,14:19:17.000,294,11085889,6565,0,1761056356,13155.319872999993,31812.90196212,53303.01044808 2025-10-21,14:19:18.000,294,11085877,6284,0,1761056357,13155.286191449988,28582.00371792,53302.98948672 2025-10-21,14:19:19.000,294,11085915,6685,0,1761056358,13155.292927759998,29505.136635329996,53303.06634504001 2025-10-21,14:19:20.000,294,11085861,6725,0,1761056359,13155.279455139993,27658.77916182,53303.08031928 2025-10-21,14:19:21.000,294,11085869,6685,0,1761056360,13155.232300969998,28581.982570530003,53302.98948672 2025-10-21,14:19:22.000,294,11085930,6084,0,1761056361,13155.218828349993,31351.395421020003,53302.99647384001 2025-10-21,14:19:24.000,294,11085888,6124,0,1761056363,13155.198619419993,29505.200077500005,53302.98948672 2025-10-21,14:19:25.000,294,11085860,6165,0,1761056364,13155.131256319997,26735.82952179,53302.99647384001 2025-10-21,14:19:26.000,294,11085759,6485,0,1761056365,13155.151465249997,25812.77414481,53302.94756400001 2025-10-21,14:19:27.000,294,11085876,6005,0,1761056366,13155.144728940002,25351.225308930007,53302.98948672 2025-10-21,14:19:28.000,294,11085908,5884,0,1761056367,13155.063893220002,26735.84362005,53302.93358976 2025-10-21,14:19:29.000,294,11085946,6045,0,1761056368,13155.057156909992,35505.53231958,53302.94057688 2025-10-21,14:19:30.000,294,11085865,6525,0,1761056369,13155.016739049992,29505.235323150002,53302.94057688 2025-10-21,14:19:31.000,294,11085824,6005,0,1761056370,13154.962848570001,27658.983586589995,53302.93358976 2025-10-21,14:19:32.000,294,11085819,6245,0,1761056371,13154.929167019996,29966.87579772,53302.96153824 2025-10-21,14:19:33.000,294,11085853,6485,0,1761056372,13154.875276539991,29966.763011639996,53302.87769280001 2025-10-21,14:19:34.000,294,11085873,6605,0,1761056373,13154.848331299996,27197.406554190005,53302.9126284 2025-10-21,14:19:35.000,294,11085885,6284,0,1761056374,13154.787704509996,33659.266484759995,53302.93358976 2025-10-21,14:19:36.000,294,11085936,5925,0,1761056375,13154.747286649996,32274.50719104,53302.905641280006 2025-10-21,14:19:37.000,294,11085912,5925,0,1761056376,13154.706868789995,29043.658290749998,53302.9126284 2025-10-21,14:19:38.000,294,11085858,6124,0,1761056377,13154.67318723999,26274.196096350002,53302.856731440006 2025-10-21,14:19:39.000,294,11085952,6005,0,1761056378,13154.63950569,29505.052045770004,53302.91961552 2025-10-21,14:19:40.000,294,11085900,6005,0,1761056379,13154.55866997,30889.712651669994,53302.856731440006 2025-10-21,14:19:41.000,294,11085823,6565,0,1761056380,13154.53846104,29504.995652729995,53302.81480872 2025-10-21,14:19:42.000,294,11085908,6005,0,1761056381,13154.49130686999,28120.37029248,53302.905641280006 2025-10-21,14:19:43.000,294,11085903,6445,0,1761056382,13154.47109793999,26735.639195280004,53302.9126284 2025-10-21,14:19:44.000,294,11085919,6525,0,1761056383,13154.356580669999,32735.893896930007,53302.82179584 2025-10-21,14:19:45.000,294,11085909,6525,0,1761056384,13154.316162809999,30428.121521010005,53302.786860240005 2025-10-21,14:19:46.000,294,11085903,6725,0,1761056385,13154.309426499989,26274.06921201,53302.84974432001 2025-10-21,14:19:47.000,294,11085834,6084,0,1761056386,13154.322899119994,24889.401556979996,53302.8427572 2025-10-21,14:19:48.000,294,11085833,6405,0,1761056387,13154.242063399994,30428.121521010005,53302.75891176001 2025-10-21,14:19:49.000,294,11085906,6084,0,1761056388,13154.215118159998,33659.07615825,53302.75891176001 2025-10-21,14:19:50.000,294,11085913,6485,0,1761056389,13154.201645539993,30428.093324489993,53302.772886 2025-10-21,14:19:51.000,294,11085906,5884,0,1761056390,13154.221854469994,32735.97848649,53302.772886 2025-10-21,14:19:52.000,294,11085880,5884,0,1761056391,13154.194909229998,25812.562670910003,53302.73096328001 2025-10-21,14:19:53.000,294,11085818,6084,0,1761056392,13154.174700299998,29966.622029039994,53302.62615648 2025-10-21,14:19:54.000,294,11085851,6365,0,1761056393,13154.154491369998,29043.587799450004,53302.67506632 2025-10-21,14:19:55.000,294,11085858,5765,0,1761056394,13154.147755059988,31351.40951928,53302.60519512 2025-10-21,14:19:56.000,294,11085851,6685,0,1761056395,13154.134282439998,27658.955390069998,53302.6331436 2025-10-21,14:19:57.000,294,11085910,6005,0,1761056396,13154.188172919989,30889.96642035,53302.62615648 2025-10-21,14:19:58.000,294,11085868,5925,0,1761056397,13154.174700299998,26274.351177210003,53302.71000192001 2025-10-21,14:19:59.000,294,11085887,6324,0,1761056398,13154.208381849989,28582.130602260004,53302.64013072001 2025-10-21,14:20:00.000,294,11085946,5884,0,1761056399,13154.221854469994,32274.65522277,53302.68205344001 2025-10-21,14:20:01.000,294,11085916,5965,0,1761056400,13154.228590779989,28582.271584860006,53302.62615648 2025-10-21,14:20:02.000,294,11085926,6284,0,1761056401,13154.221854469994,32274.718664939996,53302.69602768 2025-10-21,14:20:03.000,294,11085815,6365,0,1761056402,13154.215118159998,28582.250437470007,53302.7030148 2025-10-21,14:20:04.000,294,11085914,6165,0,1761056403,13154.215118159998,29043.834518999996,53302.668079200004 2025-10-21,14:20:05.000,294,11085932,6045,0,1761056404,13154.235327089998,30428.50217403,53302.62615648 2025-10-21,14:20:06.000,294,11085870,5884,0,1761056405,13154.194909229998,28120.750945499996,53302.59122088001 2025-10-21,14:20:07.000,294,11085912,5884,0,1761056406,13154.167963989988,30890.156746859997,53302.57724664 2025-10-21,14:20:08.000,294,11085955,6525,0,1761056407,13154.174700299998,30890.093304690003,53302.66109208001 2025-10-21,14:20:09.000,294,11085907,6445,0,1761056408,13154.194909229998,28120.69455246,53302.66109208001 2025-10-21,14:20:10.000,294,11085948,6165,0,1761056409,13154.147755059988,27659.173913100007,53302.66109208001 2025-10-21,14:20:11.000,294,11085860,6205,0,1761056410,13154.181436609993,32736.387336030006,53302.60519512 2025-10-21,14:20:12.000,294,11085995,6485,0,1761056411,13154.174700299998,27659.152765709994,53302.65410496 2025-10-21,14:20:13.000,294,11085848,6084,0,1761056412,13154.188172919989,26735.99870091,53302.69602768 2025-10-21,14:20:14.000,294,11085841,6845,0,1761056413,13154.174700299998,28120.631110290007,53302.69602768 2025-10-21,14:20:15.000,294,11085852,5884,0,1761056414,13154.154491369998,34120.97745063,53302.772886 2025-10-21,14:20:16.000,294,11085867,6084,0,1761056415,13154.134282439998,35044.11741717,53302.716989040004 2025-10-21,14:20:17.000,294,11085864,5884,0,1761056416,13154.181436609993,33659.428614749995,53302.737950400006 2025-10-21,14:20:18.000,294,11085891,6365,0,1761056417,13154.167963989988,26735.956406130004,53302.69602768 2025-10-21,14:20:19.000,294,11085804,5845,0,1761056418,13154.147755059988,26274.435766769995,53302.59122088001 2025-10-21,14:20:20.000,294,11085845,6485,0,1761056419,13154.208381849989,28582.250437470007,53302.716989040004 2025-10-21,14:20:21.000,294,11085909,6565,0,1761056420,13154.147755059988,27197.554585920007,53302.689040560006 2025-10-21,14:20:22.000,294,11085922,5965,0,1761056421,13154.167963989988,29505.355158360006,53302.7030148 2025-10-21,14:20:23.000,294,11085913,6725,0,1761056422,13154.161227679993,26735.98460265,53302.689040560006 2025-10-21,14:20:25.000,294,11085881,6405,0,1761056424,13154.161227679993,31813.169829060003,53302.69602768 2025-10-21,14:20:26.000,294,11086018,5925,0,1761056425,13154.235327089998,33197.83043496001,53302.7030148 2025-10-21,14:20:27.000,294,11085852,6084,0,1761056426,13154.228590779989,28582.271584860006,53302.7030148 2025-10-21,14:20:28.000,294,11085920,5925,0,1761056427,13154.221854469994,31813.19097645,53302.69602768 2025-10-21,14:20:29.000,294,11085862,6084,0,1761056428,13154.282481259994,31813.183927320002,53302.75891176001 2025-10-21,14:20:30.000,294,11085882,6124,0,1761056429,13154.289217569989,29966.939239889994,53302.79384736 2025-10-21,14:20:31.000,294,11085897,6765,0,1761056430,13154.356580669999,26274.463963290007,53302.82179584 2025-10-21,14:20:32.000,294,11085803,6565,0,1761056431,13154.43068007999,24428.22632499,53302.82179584 2025-10-21,14:20:33.000,294,11085850,5884,0,1761056432,13154.444152699994,27197.660322869997,53302.74493752 2025-10-21,14:20:34.000,294,11085916,6005,0,1761056433,13154.49804318,32736.471925589998,53302.772886 2025-10-21,14:20:35.000,294,11085918,5965,0,1761056434,13154.545197349995,28120.800289410006,53302.81480872 2025-10-21,14:20:36.000,294,11085901,6405,0,1761056435,13154.565406279995,30428.748893580007,53302.75192464 2025-10-21,14:20:37.000,294,11085899,6284,0,1761056436,13154.585615209995,27659.434730909998,53302.786860240005 2025-10-21,14:20:38.000,294,11085854,5805,0,1761056437,13154.605824139995,31351.959351419995,53302.79384736 2025-10-21,14:20:39.000,294,11085922,5884,0,1761056438,13154.65971462,29044.151729849997,53302.82878296001 2025-10-21,14:20:40.000,294,11085873,6365,0,1761056439,13154.63950569,35967.539348909995,53302.87769280001 2025-10-21,14:20:41.000,294,11085958,6045,0,1761056440,13154.65297830999,25351.570716300004,53302.786860240005 2025-10-21,14:20:42.000,294,11085865,6365,0,1761056441,13154.63950569,30890.304778589998,53302.9126284 2025-10-21,14:20:43.000,294,11085811,6365,0,1761056442,13154.67318723999,31813.37425383,53302.91961552 2025-10-21,14:20:44.000,294,11085802,6165,0,1761056443,13154.65297830999,27197.80130547,53302.92660264001 2025-10-21,14:20:45.000,294,11085872,6205,0,1761056444,13154.63950569,29043.96845247,53302.96852536 2025-10-21,14:20:46.000,294,11085901,6365,0,1761056445,13154.65971462,30890.12150121,53302.92660264001 2025-10-21,14:20:47.000,294,11085831,6525,0,1761056446,13154.605824139995,27197.653273739998,53302.9126284 2025-10-21,14:20:48.000,294,11085858,5805,0,1761056447,13154.585615209995,32736.373237770007,53302.96153824 2025-10-21,14:20:49.000,294,11085833,6445,0,1761056448,13154.59908783,32736.380286900006,53303.01743520001 2025-10-21,14:20:50.000,294,11085917,6485,0,1761056449,13154.61256044999,25812.893980020002,53302.96153824 2025-10-21,14:20:51.000,294,11085714,6084,0,1761056450,13154.67992355,35967.25033458001,53302.954551120005 2025-10-21,14:20:52.000,294,11085796,6084,0,1761056451,13154.67992355,32736.380286900006,53302.94756400001 2025-10-21,14:20:53.000,294,11085918,6045,0,1761056452,13154.686659859995,30428.622009240004,53302.98948672 2025-10-21,14:20:54.000,294,11085905,6365,0,1761056453,13154.7809682,25351.408586310004,53303.003460960004 2025-10-21,14:20:55.000,294,11085936,6165,0,1761056454,13154.82138606,30428.65020576,53303.03140944 2025-10-21,14:20:56.000,294,11085879,6685,0,1761056455,13154.84159499,29967.284647260007,53303.09429352001 2025-10-21,14:20:57.000,294,11085988,6045,0,1761056456,13154.929167019996,27659.477025689994,53303.08031928 2025-10-21,14:20:58.000,294,11085931,6284,0,1761056457,13155.003266430002,28582.574697450007,53303.12922912 2025-10-21,14:20:59.000,294,11085910,5884,0,1761056458,13155.057156909992,29505.72171312,53303.09429352001 2025-10-21,14:21:00.000,294,11085965,6565,0,1761056459,13155.117783699992,25351.725797160005,53303.11525488001 2025-10-21,14:21:01.000,294,11085922,6005,0,1761056460,13155.185146800002,34582.92808692,53303.13621624 2025-10-21,14:21:02.000,294,11085885,6885,0,1761056461,13155.245773590002,27197.815403729997,53303.1571776 2025-10-21,14:21:03.000,294,11085890,6045,0,1761056462,13155.239037279993,26736.259518720006,53303.23403592001 2025-10-21,14:21:04.000,294,11085936,6124,0,1761056463,13155.252509899998,30890.340024239995,53303.28294576001 2025-10-21,14:21:05.000,294,11085884,6485,0,1761056464,13155.239037279993,27659.321944829993,53303.26897152 2025-10-21,14:21:06.000,294,11085954,5925,0,1761056465,13155.252509899998,27197.660322869997,53303.31089424001 2025-10-21,14:21:07.000,294,11085839,6365,0,1761056466,13155.225564660002,30890.149697729998,53303.26897152 2025-10-21,14:21:08.000,294,11085955,6284,0,1761056467,13155.198619419993,31813.113436019994,53303.31788136 2025-10-21,14:21:09.000,294,11085867,6365,0,1761056468,13155.185146800002,28582.151749650002,53303.29692 2025-10-21,14:21:10.000,294,11085943,6685,0,1761056469,13155.144728940002,27659.018832240006,53303.31788136 2025-10-21,14:21:11.000,294,11085849,6565,0,1761056470,13155.070629529997,34582.29366522,53303.26897152 2025-10-21,14:21:12.000,294,11085977,6525,0,1761056471,13155.077365839992,28120.39143987,53303.26198440001 2025-10-21,14:21:13.000,294,11085890,6045,0,1761056472,13155.023475360002,30889.64216037,53303.32486848 2025-10-21,14:21:14.000,294,11085920,6005,0,1761056473,13154.969584879997,29504.93221056,53303.241023040006 2025-10-21,14:21:15.000,294,11085970,6365,0,1761056474,13154.915694399991,31351.148701469996,53303.25499728 2025-10-21,14:21:16.000,294,11085879,6605,0,1761056475,13154.922430710001,25812.365295270007,53303.26897152 2025-10-21,14:21:17.000,294,11085907,6324,0,1761056476,13154.868540229996,30427.994636670002,53303.38076544001 2025-10-21,14:21:18.000,294,11085903,6525,0,1761056477,13154.902221780001,31351.0852593,53303.29692 2025-10-21,14:21:19.000,294,11085886,5805,0,1761056478,13154.915694399991,29504.904014040003,53303.31788136 2025-10-21,14:21:20.000,294,11085905,6565,0,1761056479,13154.969584879997,26735.51936007,53303.3667912 2025-10-21,14:21:21.000,294,11085905,6565,0,1761056480,13155.016739049992,30428.03693145,53303.31788136 2025-10-21,14:21:22.000,294,11085944,6324,0,1761056481,13155.036947979992,34120.469913270004,53303.38076544001 2025-10-21,14:21:23.000,294,11085957,6445,0,1761056482,13155.070629529997,31812.760979519997,53303.31089424001 2025-10-21,14:21:24.000,294,11085906,6245,0,1761056483,13155.144728940002,32735.96438823,53303.408713920006 2025-10-21,14:21:26.000,294,11085937,6525,0,1761056485,13155.245773590002,32736.013732139996,53303.41570104 2025-10-21,14:21:27.000,294,11085896,6245,0,1761056486,13155.306400379988,30889.825437749998,53303.3667912 2025-10-21,14:21:28.000,294,11085981,6565,0,1761056487,13155.387236099989,28582.02486531,53303.471598 2025-10-21,14:21:29.000,294,11085927,6405,0,1761056488,13155.427653959989,28582.116504000005,53303.506533600004 2025-10-21,14:21:30.000,294,11085848,5925,0,1761056489,13155.535434919999,31351.451814059998,53303.54845632001 2025-10-21,14:21:31.000,294,11085834,5805,0,1761056490,13155.596061709999,30889.938223830002,53303.51352072 2025-10-21,14:21:32.000,294,11085929,6685,0,1761056491,13155.62974325999,28582.16584791,53303.6113404 2025-10-21,14:21:33.000,294,11085942,6205,0,1761056492,13155.69710636,30428.445780990005,53303.52050784001 2025-10-21,14:21:34.000,294,11085934,6245,0,1761056493,13155.71731529,35505.54641784,53303.58339192 2025-10-21,14:21:35.000,294,11085871,6565,0,1761056494,13155.75773315,26274.337078950004,53303.63928888 2025-10-21,14:21:36.000,294,11085834,6084,0,1761056495,13155.724051599995,30889.867732529994,53303.576404800006 2025-10-21,14:21:37.000,294,11085874,6124,0,1761056496,13155.784678389995,29043.61599597,53303.59037904 2025-10-21,14:21:38.000,294,11085881,6565,0,1761056497,13155.75099683999,29966.664323820005,53303.64627600001 2025-10-21,14:21:39.000,294,11085870,6124,0,1761056498,13155.75099683999,29043.425669460004,53303.56941768001 2025-10-21,14:21:40.000,294,11085915,6405,0,1761056499,13155.71731529,24889.309918290004,53303.64627600001 2025-10-21,14:21:41.000,294,11085899,6525,0,1761056500,13155.64995218999,26735.491163550003,53303.63230176 2025-10-21,14:21:42.000,294,11085892,5805,0,1761056501,13155.61627064,27196.863771179997,53303.61832752001 2025-10-21,14:21:43.000,294,11085959,6405,0,1761056502,13155.528698609989,30427.747917119996,53303.723134320004 2025-10-21,14:21:44.000,294,11085895,6685,0,1761056503,13155.508489679989,30889.16986866,53303.70217296 2025-10-21,14:21:45.000,294,11085968,5884,0,1761056504,13155.454599199998,27196.624100760004,53303.66723736001 2025-10-21,14:21:47.000,294,11085878,6284,0,1761056506,13155.353554549998,31812.0983613,53303.61832752001 2025-10-21,14:21:48.000,294,11085898,6245,0,1761056507,13155.306400379988,27196.377381209997,53303.66723736001 2025-10-21,14:21:49.000,294,11085951,6565,0,1761056508,13155.279455139993,30427.275625409995,53303.59736616001 2025-10-21,14:21:50.000,294,11085904,5965,0,1761056509,13155.292927759998,29504.192051909995,53303.674224480004 2025-10-21,14:21:51.000,294,11085979,6405,0,1761056510,13155.259246209993,28119.503249489993,53303.58339192 2025-10-21,14:21:52.000,294,11085914,5805,0,1761056511,13155.292927759998,26273.25151293,53303.66025024 2025-10-21,14:21:53.000,294,11085892,5884,0,1761056512,13155.299664069993,28119.545544270004,53303.66025024 2025-10-21,14:21:54.000,294,11085839,6685,0,1761056513,13155.333345619998,25350.315971160002,53303.70217296 2025-10-21,14:21:55.000,294,11085914,6165,0,1761056514,13155.387236099989,29504.30483799,53303.695185840006 2025-10-21,14:21:56.000,294,11085981,6565,0,1761056515,13155.380499789993,29965.867772130005,53303.68819872001 2025-10-21,14:21:57.000,294,11085910,6485,0,1761056516,13155.468071819989,28119.623084699997,53303.70217296 2025-10-21,14:21:58.000,294,11085912,6245,0,1761056517,13155.407445029989,29965.90301778,53303.695185840006 2025-10-21,14:21:59.000,294,11085953,6525,0,1761056518,13155.501753369994,29965.860723000005,53303.73012144 2025-10-21,14:22:00.000,294,11085920,6165,0,1761056519,13155.501753369994,27658.179985769995,53303.674224480004 2025-10-21,14:22:01.000,294,11085934,6045,0,1761056520,13155.521962299994,31812.09131217,53303.66025024 2025-10-21,14:22:02.000,294,11085895,6725,0,1761056521,13155.562380159994,25811.95644573,53303.6113404 2025-10-21,14:22:03.000,294,11085926,6005,0,1761056522,13155.643215879994,27196.50426555,53303.6812116 2025-10-21,14:22:04.000,294,11085922,6205,0,1761056523,13155.75099683999,31350.514279769995,53303.723134320004 2025-10-21,14:22:05.000,294,11085864,5965,0,1761056524,13155.764469459995,28119.637182959996,53303.63928888 2025-10-21,14:22:06.000,294,11085933,6405,0,1761056525,13155.784678389995,30427.458902790007,53303.66723736001 2025-10-21,14:22:07.000,294,11085920,6284,0,1761056526,13155.865514109995,29504.368280159993,53303.61832752001 2025-10-21,14:22:08.000,294,11085895,6485,0,1761056527,13155.926140899996,31812.147705209994,53303.7510828 2025-10-21,14:22:09.000,294,11085919,6685,0,1761056528,13155.986767689996,31812.175901730006,53303.76505704001 2025-10-21,14:22:10.000,294,11085955,6324,0,1761056529,13156.027185549996,29504.340083639996,53303.73012144 2025-10-21,14:22:11.000,294,11085707,6565,0,1761056530,13156.074339719991,31350.528378029994,53303.73710856001 2025-10-21,14:22:12.000,294,11085871,6525,0,1761056531,13156.108021269996,27658.1165436,53303.76505704001 2025-10-21,14:22:13.000,294,11085878,5925,0,1761056532,13156.101284960001,29504.396476680005,53303.723134320004 2025-10-21,14:22:14.000,294,11085853,6365,0,1761056533,13156.128230199996,30888.951345630005,53303.78601840001 2025-10-21,14:22:15.000,294,11085879,6365,0,1761056534,13156.141702820001,28119.665379480008,53303.75806992 2025-10-21,14:22:16.000,294,11085842,6084,0,1761056535,13156.175384369992,35042.9261142,53303.81396688001 2025-10-21,14:22:17.000,294,11085852,6324,0,1761056536,13156.087812339996,34581.42662223001,53303.78601840001 2025-10-21,14:22:18.000,294,11085713,6525,0,1761056537,13156.074339719991,32273.633098920007,53303.78601840001 2025-10-21,14:22:19.000,294,11085764,6205,0,1761056538,13156.00024031,26273.378397270004,53303.744095680006 2025-10-21,14:22:20.000,294,11085821,6205,0,1761056539,13155.946349829996,26734.927233149996,53303.79999264 2025-10-21,14:22:21.000,294,11085852,6005,0,1761056540,13155.93287720999,24427.08436593,53303.77204416 2025-10-21,14:22:22.000,294,11085881,6445,0,1761056541,13155.905931969995,24888.668447460004,53303.77903128 2025-10-21,14:22:23.000,294,11085869,6365,0,1761056542,13155.83183255999,30888.930198240007,53303.78601840001 2025-10-21,14:22:24.000,294,11085796,6084,0,1761056543,13155.81835994,30888.85970694,53303.76505704001 2025-10-21,14:22:25.000,294,11085869,6525,0,1761056544,13155.77120576999,30888.930198240007,53303.70916008 2025-10-21,14:22:26.000,294,11085734,5845,0,1761056545,13155.83183255999,32735.069148719995,53303.73012144 2025-10-21,14:22:28.000,294,11085821,6445,0,1761056547,13155.79141469999,27657.975561,53303.7510828 2025-10-21,14:22:29.000,294,11085852,6045,0,1761056548,13155.81835994,34581.32088528,53303.80697976 2025-10-21,14:22:30.000,294,11085934,6124,0,1761056549,13155.885723039995,29042.629117770004,53303.744095680006 2025-10-21,14:22:31.000,294,11085875,6405,0,1761056550,13155.905931969995,29042.65731429,53303.73012144 2025-10-21,14:22:32.000,294,11085896,6284,0,1761056551,13156.033921859991,32273.590804139996,53303.82794112 2025-10-21,14:22:33.000,294,11085869,6605,0,1761056552,13156.101284960001,29042.600921250007,53303.723134320004 2025-10-21,14:22:34.000,294,11085868,5965,0,1761056553,13156.188856989997,26734.821496200006,53303.75806992 2025-10-21,14:22:35.000,294,11085874,5884,0,1761056554,13156.269692709997,26734.772152289996,53303.7510828 2025-10-21,14:22:36.000,294,11085946,6124,0,1761056555,13156.337055809992,27657.975561,53303.77903128 2025-10-21,14:22:37.000,294,11085844,6245,0,1761056556,13156.424627840002,31350.415591950004,53303.841915360004 2025-10-21,14:22:38.000,294,11085878,6245,0,1761056557,13156.458309389993,27196.433774250007,53303.83492824001 2025-10-21,14:22:39.000,294,11085866,6084,0,1761056558,13156.525672489988,28581.171920580004,53303.841915360004 2025-10-21,14:22:40.000,294,11085856,5845,0,1761056559,13156.498727249993,28581.080281889997,53303.88383808001 2025-10-21,14:22:41.000,294,11085891,6645,0,1761056560,13156.518936179993,33658.195017000005,53303.793005520005 2025-10-21,14:22:42.000,294,11085945,6525,0,1761056561,13156.444836770002,33196.59683721,53303.78601840001 2025-10-21,14:22:43.000,294,11085793,6284,0,1761056562,13156.458309389993,31811.865740010006,53303.87685096 2025-10-21,14:22:44.000,294,11085923,6284,0,1761056563,13156.384209980002,30888.69757695,53303.84890248 2025-10-21,14:22:45.000,294,11085886,6045,0,1761056564,13156.390946289997,27196.144759920004,53303.89781232 2025-10-21,14:22:46.000,294,11085931,6605,0,1761056565,13156.256220089992,29503.80434976,53303.78601840001 2025-10-21,14:22:47.000,294,11085843,6205,0,1761056566,13156.195593299992,31349.96444763,53303.82794112 2025-10-21,14:22:48.000,294,11085868,6405,0,1761056567,13156.121493890001,32734.484070930004,53303.77204416 2025-10-21,14:22:49.000,294,11085926,5965,0,1761056568,13156.033921859991,28580.311926719995,53303.820954 2025-10-21,14:22:50.000,294,11085876,6205,0,1761056569,13155.98003138,35965.06510428,53303.78601840001 2025-10-21,14:22:51.000,294,11085869,6365,0,1761056570,13155.885723039995,34580.25646665,53303.73012144 2025-10-21,14:22:52.000,294,11085913,6565,0,1761056571,13155.804887319995,27656.84065107,53303.723134320004 2025-10-21,14:22:53.000,294,11085904,5845,0,1761056572,13155.744260529995,29964.514339169997,53303.6812116 2025-10-21,14:22:54.000,294,11085861,6525,0,1761056573,13155.67689743,29041.317979590007,53303.60435328 2025-10-21,14:22:55.000,294,11085930,6124,0,1761056574,13155.67689743,29502.887962859997,53303.65326312 2025-10-21,14:22:56.000,294,11085961,6365,0,1761056575,13155.61627064,31810.589847480005,53303.471598 2025-10-21,14:22:57.000,294,11085905,6245,0,1761056576,13155.555643849999,29964.274668750004,53303.555443440004 2025-10-21,14:22:58.000,294,11085960,6205,0,1761056577,13155.54890753999,34118.185995149994,53303.46461088 2025-10-21,14:22:59.000,294,11085918,6045,0,1761056578,13155.508489679989,26271.82053954,53303.53448208 2025-10-21,14:23:00.000,294,11085897,6365,0,1761056579,13155.468071819989,27194.882965650002,53303.5414692 2025-10-21,14:23:01.000,294,11085849,6365,0,1761056580,13155.407445029989,29502.591899399995,53303.39473968 2025-10-21,14:23:02.000,294,11085943,6365,0,1761056581,13155.360290859993,30425.76711159,53303.42967528001 2025-10-21,14:23:03.000,294,11085893,6565,0,1761056582,13155.414181339998,31348.822488570004,53303.45063664001 2025-10-21,14:23:04.000,294,11085851,6324,0,1761056583,13155.340081929993,29964.1689318,53303.46461088 2025-10-21,14:23:05.000,294,11085947,6445,0,1761056584,13155.373763479998,26271.67250781,53303.38076544001 2025-10-21,14:23:06.000,294,11085891,6725,0,1761056585,13155.340081929993,29502.627145050006,53303.408713920006 2025-10-21,14:23:07.000,294,11085913,6445,0,1761056586,13155.313136689998,25348.497295620007,53303.34582984 2025-10-21,14:23:08.000,294,11085943,6645,0,1761056587,13155.306400379988,26271.778244760004,53303.37377832 2025-10-21,14:23:09.000,294,11085984,6245,0,1761056588,13155.299664069993,32271.913111200003,53303.40172680001 2025-10-21,14:23:10.000,294,11085929,6525,0,1761056589,13155.387236099989,32271.870816420007,53303.359804080006 2025-10-21,14:23:11.000,294,11085971,6324,0,1761056590,13155.367027169988,28579.60701372,53303.40172680001 2025-10-21,14:23:12.000,294,11085907,6445,0,1761056591,13155.380499789993,29502.725832869997,53303.34582984 2025-10-21,14:23:13.000,294,11085937,6525,0,1761056592,13155.387236099989,33656.700601439996,53303.35281696001 2025-10-21,14:23:14.000,294,11085899,6405,0,1761056593,13155.427653959989,27656.572784129996,53303.30390712 2025-10-21,14:23:15.000,294,11085952,6005,0,1761056594,13155.441126579994,29964.46499526,53303.34582984 2025-10-21,14:23:16.000,294,11085869,6284,0,1761056595,13155.461335509994,29964.47204439,53303.28294576001 2025-10-21,14:23:17.000,294,11085937,6205,0,1761056596,13155.474808129999,27195.05214477,53303.33185560001 2025-10-21,14:23:18.000,294,11085896,6205,0,1761056597,13155.441126579994,27195.136734329993,53303.31089424001 2025-10-21,14:23:19.000,294,11085911,6525,0,1761056598,13155.414181339998,23502.654408600007,53303.32486848 2025-10-21,14:23:20.000,294,11085920,5884,0,1761056599,13155.400708719993,28118.170963919998,53303.28294576001 2025-10-21,14:23:21.000,294,11085962,6124,0,1761056600,13155.360290859993,29502.746980259995,53303.29692 2025-10-21,14:23:22.000,294,11085898,6084,0,1761056601,13155.414181339998,30425.731865940004,53303.241023040006 2025-10-21,14:23:23.000,294,11085958,5805,0,1761056602,13155.333345619998,27194.939358689997,53303.289932880005 2025-10-21,14:23:24.000,294,11085884,5925,0,1761056603,13155.292927759998,23502.464082089995,53303.25499728 2025-10-21,14:23:25.000,294,11085888,6165,0,1761056604,13155.299664069993,27656.326064580004,53303.241023040006 2025-10-21,14:23:26.000,294,11085933,6324,0,1761056605,13155.252509899998,27194.720835660002,53303.289932880005 2025-10-21,14:23:27.000,294,11085877,6405,0,1761056606,13155.259246209993,28117.755065250007,53303.27595864 2025-10-21,14:23:29.000,294,11085956,6084,0,1761056608,13155.205355730002,31810.082310120008,53303.24801016 2025-10-21,14:23:30.000,294,11085900,6045,0,1761056609,13155.245773590002,34579.325981489994,53303.21307456001 2025-10-21,14:23:31.000,294,11085922,5725,0,1761056610,13155.279455139993,24886.870919310008,53303.26198440001 2025-10-21,14:23:32.000,294,11085908,6005,0,1761056611,13155.265982520003,29502.36632724,53303.18512608001 2025-10-21,14:23:33.000,294,11085864,6124,0,1761056612,13155.306400379988,34117.847636909995,53303.289932880005 2025-10-21,14:23:34.000,294,11085965,6324,0,1761056613,13155.353554549998,32271.722784690006,53303.27595864 2025-10-21,14:23:35.000,294,11085920,6165,0,1761056614,13155.367027169988,28579.360294169994,53303.26897152 2025-10-21,14:23:36.000,294,11085853,6525,0,1761056615,13155.420917649993,26271.721851719994,53303.27595864 2025-10-21,14:23:37.000,294,11085960,6324,0,1761056616,13155.373763479998,33194.94734078999,53303.24801016 2025-10-21,14:23:38.000,294,11085859,6485,0,1761056617,13155.434390269998,31348.759046399995,53303.26198440001 2025-10-21,14:23:39.000,294,11085935,6525,0,1761056618,13155.488280749989,29964.17598093,53303.27595864 2025-10-21,14:23:40.000,294,11085858,5884,0,1761056619,13155.488280749989,27194.925260429998,53303.24801016 2025-10-21,14:23:41.000,294,11085958,6124,0,1761056620,13155.495017059999,26271.757097370006,53303.29692 2025-10-21,14:23:42.000,294,11085935,6605,0,1761056621,13155.521962299994,29041.050112650002,53303.27595864 2025-10-21,14:23:43.000,294,11085831,6365,0,1761056622,13155.461335509994,27656.36835936,53303.31788136 2025-10-21,14:23:44.000,294,11085911,6445,0,1761056623,13155.427653959989,25810.088426279995,53303.25499728 2025-10-21,14:23:45.000,294,11085920,5765,0,1761056624,13155.346818239988,29502.37337637,53303.35281696001 2025-10-21,14:23:46.000,294,11085858,5884,0,1761056625,13155.252509899998,28117.67752482,53303.26198440001 2025-10-21,14:23:47.000,294,11085918,5884,0,1761056626,13155.198619419993,27194.5657548,53303.28294576001 2025-10-21,14:23:48.000,294,11085925,6605,0,1761056627,13155.124520010002,27194.502312630008,53303.241023040006 2025-10-21,14:23:50.000,294,11085893,6525,0,1761056629,13154.915694399991,35963.72576958001,53303.24801016 2025-10-21,14:23:51.000,294,11085946,5884,0,1761056630,13154.848331299996,27655.924264169997,53303.21307456001 2025-10-21,14:23:52.000,294,11085923,6565,0,1761056631,13154.76075927,33194.460950819994,53303.11525488001 2025-10-21,14:23:53.000,294,11085981,6565,0,1761056632,13154.65297830999,29040.486182249995,53303.13621624 2025-10-21,14:23:54.000,294,11085925,6725,0,1761056633,13154.67992355,28117.451952660005,53303.10826776 2025-10-21,14:23:55.000,294,11085930,6045,0,1761056634,13154.626033069995,26732.875936319993,53303.13621624 2025-10-21,14:23:56.000,294,11085984,5884,0,1761056635,13154.59908783,34579.22024454,53303.03839656 2025-10-21,14:23:57.000,294,11085997,6324,0,1761056636,13154.646241999995,27194.523460020006,53303.052370800004 2025-10-21,14:23:58.000,294,11085940,6405,0,1761056637,13154.70013248,29040.718803540003,53303.03839656 2025-10-21,14:23:59.000,294,11085912,5965,0,1761056638,13154.67992355,34579.29073584,53303.08031928 2025-10-21,14:24:00.000,294,11085887,6445,0,1761056639,13154.666450929995,29502.345179850003,53303.06634504001 2025-10-21,14:24:01.000,294,11085984,5805,0,1761056640,13154.727077719996,28117.762114380006,53303.04538368001 2025-10-21,14:24:02.000,294,11085855,6284,0,1761056641,13154.75402295999,29502.450916800008,53302.9824996 2025-10-21,14:24:03.000,294,11085916,5965,0,1761056642,13154.794440819991,25348.504344750007,53303.073332160006 2025-10-21,14:24:04.000,294,11085920,5884,0,1761056643,13154.794440819991,28579.360294169994,53302.9824996 2025-10-21,14:24:05.000,294,11085970,5884,0,1761056644,13154.80117713,29502.479113320005,53303.01743520001 2025-10-21,14:24:06.000,294,11085685,6324,0,1761056645,13154.767495579996,27656.269671539994,53303.073332160006 2025-10-21,14:24:07.000,294,11085991,6405,0,1761056646,13154.794440819991,29502.514358970002,53303.052370800004 2025-10-21,14:24:08.000,294,11085874,5925,0,1761056647,13154.73381402999,25810.144819320005,53303.003460960004 2025-10-21,14:24:09.000,294,11085837,6405,0,1761056648,13154.706868789995,29041.043063520003,53303.024422320006 2025-10-21,14:24:10.000,294,11085897,6645,0,1761056649,13154.63276937999,26733.256589340002,53303.0873064 2025-10-21,14:24:11.000,294,11085841,6565,0,1761056650,13154.585615209995,30887.182014000005,53302.93358976 2025-10-21,14:24:12.000,294,11085971,6525,0,1761056651,13154.53846104,30887.06922792,53302.94756400001 2025-10-21,14:24:13.000,294,11085915,6284,0,1761056652,13154.47109793999,30425.485146389998,53302.954551120005 2025-10-21,14:24:14.000,294,11085883,6205,0,1761056653,13154.41047114999,31810.075260989994,53302.9126284 2025-10-21,14:24:15.000,294,11085924,5965,0,1761056654,13154.343108049994,27194.59395132,53302.905641280006 2025-10-21,14:24:16.000,294,11085892,6245,0,1761056655,13154.248799709989,29040.711754410004,53302.835770080004 2025-10-21,14:24:17.000,294,11085953,6485,0,1761056656,13154.154491369998,29502.183049860003,53302.86371856 2025-10-21,14:24:18.000,294,11085923,6405,0,1761056657,13154.134282439998,28578.97964115,53302.86371856 2025-10-21,14:24:19.000,294,11085938,6045,0,1761056658,13154.039974099993,27655.88901852,53302.82179584 2025-10-21,14:24:20.000,294,11085867,6885,0,1761056659,13153.925456830002,31809.68755884,53302.77987312001 2025-10-21,14:24:21.000,294,11085818,6124,0,1761056660,13153.878302659992,28578.831609419998,53302.80083448 2025-10-21,14:24:22.000,294,11085790,6045,0,1761056661,13153.824412180002,31809.645264060004,53302.79384736 2025-10-21,14:24:23.000,294,11085919,6485,0,1761056662,13153.804203250002,31809.631165800005,53302.76589888 2025-10-21,14:24:24.000,294,11085795,6445,0,1761056663,13153.783994320002,29501.91518292,53302.689040560006 2025-10-21,14:24:25.000,294,11085883,6284,0,1761056664,13153.743576460001,29040.359297910007,53302.68205344001 2025-10-21,14:24:26.000,294,11085892,6045,0,1761056665,13153.763785390001,26271.16497045,53302.62615648 2025-10-21,14:24:27.000,294,11085873,6765,0,1761056666,13153.736840149992,29963.442871410007,53302.598208 2025-10-21,14:24:28.000,294,11085910,6124,0,1761056667,13153.723367530001,25348.10959347,53302.59122088001 2025-10-21,14:24:29.000,294,11085872,6045,0,1761056668,13153.757049079992,31348.336098600004,53302.64013072001 2025-10-21,14:24:30.000,294,11085852,6084,0,1761056669,13153.750312769997,27194.4247722,53302.5283368 2025-10-21,14:24:31.000,294,11085867,6645,0,1761056670,13153.723367530001,33656.080277999994,53302.6331436 2025-10-21,14:24:32.000,294,11085887,6445,0,1761056671,13153.723367530001,33194.52439299,53302.619169360005 2025-10-21,14:24:33.000,294,11085918,6005,0,1761056672,13153.723367530001,30886.850704890006,53302.500388320004 2025-10-21,14:24:34.000,294,11085977,6485,0,1761056673,13153.689685979996,27656.001804600004,53302.55628528 2025-10-21,14:24:35.000,294,11085884,6124,0,1761056674,13153.757049079992,32732.975557109996,53302.56327240001 2025-10-21,14:24:36.000,294,11085897,6405,0,1761056675,13153.703158600001,28117.599984390006,53302.549298160004 2025-10-21,14:24:37.000,294,11085886,5884,0,1761056676,13153.750312769997,28579.106525490002,53302.4584656 2025-10-21,14:24:38.000,294,11085939,6405,0,1761056677,13153.709894909996,24425.237493869994,53302.5283368 2025-10-21,14:24:39.000,294,11085869,6525,0,1761056678,13153.703158600001,27656.107541549994,53302.521349680006 2025-10-21,14:24:40.000,294,11085834,6045,0,1761056679,13153.750312769997,26271.475132170002,53302.50737544 2025-10-21,14:24:41.000,294,11085912,6045,0,1761056680,13153.797466939992,28117.698672209997,53302.451478480005 2025-10-21,14:24:42.000,294,11086014,6245,0,1761056681,13153.790730629997,28117.705721339997,53302.54231104001 2025-10-21,14:24:43.000,294,11085945,6284,0,1761056682,13153.783994320002,33194.8557021,53302.50737544 2025-10-21,14:24:44.000,294,11085942,6205,0,1761056683,13153.797466939992,27656.19213111,53302.51436256001 2025-10-21,14:24:45.000,294,11085921,6405,0,1761056684,13153.783994320002,30425.534490299993,53302.50737544 2025-10-21,14:24:46.000,294,11085980,5925,0,1761056685,13153.757049079992,25348.532541270004,53302.49340120001 2025-10-21,14:24:47.000,294,11085910,6245,0,1761056686,13153.736840149992,33194.933242529994,53302.51436256001 2025-10-21,14:24:48.000,294,11085987,6445,0,1761056687,13153.642531810001,30425.647276379997,53302.521349680006 2025-10-21,14:24:49.000,294,11085896,5965,0,1761056688,13153.52127823,27656.36131023,53302.4584656 2025-10-21,14:24:50.000,294,11085886,6165,0,1761056689,13153.43370619999,24425.512409939998,53302.47243984001 2025-10-21,14:24:51.000,294,11085875,6405,0,1761056690,13153.35287047999,31810.3360788,53302.451478480005 2025-10-21,14:24:52.000,294,11085949,6324,0,1761056691,13153.21140796999,32733.461947079995,53302.43750424 2025-10-21,14:24:53.000,294,11085861,6485,0,1761056692,13153.117099629999,30425.717767680006,53302.47942696 2025-10-21,14:24:54.000,294,11085904,6165,0,1761056693,13153.022791289994,29502.598948529994,53302.33968456 2025-10-21,14:24:55.000,294,11085953,6485,0,1761056694,13152.935219259998,22579.33116468,53302.40955576 2025-10-21,14:24:56.000,294,11085964,6045,0,1761056695,13152.813965679998,29502.563702879997,53302.353658800006 2025-10-21,14:24:57.000,294,11085945,6525,0,1761056696,13152.733129959997,29040.91617918,53302.30474896001 2025-10-21,14:24:58.000,294,11085909,6485,0,1761056697,13152.706184720002,33195.02488122,53302.32571032001 2025-10-21,14:24:59.000,294,11085931,6565,0,1761056698,13152.632085309997,28579.529473290007,53302.3187232 2025-10-21,14:25:00.000,294,11085920,6324,0,1761056699,13152.591667449997,30425.837602889995,53302.27680048001 2025-10-21,14:25:01.000,294,11086025,6324,0,1761056700,13152.659030549992,29041.310930460008,53302.31173608 2025-10-21,14:25:02.000,294,11086020,6245,0,1761056701,13152.679239479992,28579.874880660005,53302.332697440004 2025-10-21,14:25:03.000,294,11085961,6485,0,1761056702,13152.746602580002,36887.8244178,53302.283787600005 2025-10-21,14:25:04.000,294,11086021,6565,0,1761056703,13152.807229370002,30426.302845469996,53302.25583912001 2025-10-21,14:25:05.000,294,11086053,6405,0,1761056704,13152.921746639993,29041.825516950004,53302.22789064001 2025-10-21,14:25:06.000,294,11086098,6165,0,1761056705,13153.036263909999,31349.731826339994,53302.213916400004 2025-10-21,14:25:07.000,294,11086053,6885,0,1761056706,13153.137308559999,29503.726809329994,53302.25583912001 2025-10-21,14:25:08.000,294,11086101,6525,0,1761056707,13153.23161689999,33196.251429840006,53302.22789064001 2025-10-21,14:25:09.000,294,11086050,6245,0,1761056708,13153.366343099995,29504.029921919995,53302.22789064001 2025-10-21,14:25:10.000,294,11086079,6805,0,1761056709,13153.46065144,28119.42570906,53302.26981336 2025-10-21,14:25:11.000,294,11086057,6485,0,1761056710,13153.5010693,26273.286758579998,53302.25583912001 2025-10-21,14:25:12.000,294,11086124,6084,0,1761056711,13153.56169609,25811.829561389997,53302.34667168001 2025-10-21,14:25:13.000,294,11086061,6525,0,1761056712,13153.575168709991,29965.881870390003,53302.37462016001 2025-10-21,14:25:14.000,294,11086088,6205,0,1761056713,13153.595377639991,28119.700625130004,53302.3187232 2025-10-21,14:25:15.000,294,11086084,6045,0,1761056714,13153.56169609,31350.577721940004,53302.31173608 2025-10-21,14:25:16.000,294,11086189,6645,0,1761056715,13153.575168709991,27658.13064186,53302.37462016001 2025-10-21,14:25:17.000,294,11086053,6605,0,1761056716,13153.467387749995,31812.126557819996,53302.37462016001 2025-10-21,14:25:18.000,294,11086090,6205,0,1761056717,13153.426969889995,27196.581805980008,53302.37462016001 2025-10-21,14:25:19.000,294,11086069,6405,0,1761056718,13153.31245261999,27658.003757519997,53302.40955576 2025-10-21,14:25:20.000,294,11086098,6284,0,1761056719,13153.23161689999,29965.677445620007,53302.36064592 2025-10-21,14:25:21.000,294,11086123,6725,0,1761056720,13153.15078117999,28580.974544940007,53302.451478480005 2025-10-21,14:25:22.000,294,11086171,6324,0,1761056721,13153.043000219994,27657.749988840005,53302.36763304 2025-10-21,14:25:23.000,294,11086071,6245,0,1761056722,13152.935219259998,31811.668364369994,53302.36064592 2025-10-21,14:25:24.000,294,11086107,6485,0,1761056723,13152.834174609998,24888.287794439995,53302.32571032001 2025-10-21,14:25:25.000,294,11086121,6525,0,1761056724,13152.679239479992,26272.962498599998,53302.31173608 2025-10-21,14:25:26.000,294,11086058,6084,0,1761056725,13152.645557930002,27196.053121229997,53302.37462016001 2025-10-21,14:25:27.000,294,11086143,6685,0,1761056726,13152.605140070002,29042.297808660005,53302.27680048001 2025-10-21,14:25:28.000,294,11086115,6565,0,1761056727,13152.551249589997,31350.119528490002,53302.27680048001 2025-10-21,14:25:29.000,294,11086093,6605,0,1761056728,13152.578194829992,28580.89700451,53302.32571032001 2025-10-21,14:25:31.000,294,11086068,5925,0,1761056730,13152.645557930002,28581.03798711,53302.22090352 2025-10-21,14:25:32.000,294,11086151,6365,0,1761056731,13152.773547819997,29965.853673870006,53302.27680048001 2025-10-21,14:25:33.000,294,11086065,6284,0,1761056732,13152.874592469998,29042.699609069998,53302.29776184 2025-10-21,14:25:34.000,294,11086134,5805,0,1761056733,13153.002582359994,29504.424673200003,53302.185967920006 2025-10-21,14:25:35.000,294,11086025,6284,0,1761056734,13153.069945459989,28581.39044361,53302.27680048001 2025-10-21,14:25:36.000,294,11086143,6485,0,1761056735,13153.164253799994,25812.069231810005,53302.30474896001 2025-10-21,14:25:37.000,294,11086094,5805,0,1761056736,13153.27877107,30427.7197206,53302.22789064001 2025-10-21,14:25:38.000,294,11085955,6365,0,1761056737,13153.35287047999,31350.916080180003,53302.29776184 2025-10-21,14:25:39.000,294,11085890,6005,0,1761056738,13153.44044251,28120.08832728,53302.283787600005 2025-10-21,14:25:40.000,294,11086133,6565,0,1761056739,13153.5010693,31351.071161040003,53302.34667168001 2025-10-21,14:25:41.000,294,11086103,6645,0,1761056740,13153.52127823,25812.323000489996,53302.31173608 2025-10-21,14:25:42.000,294,11086150,6084,0,1761056741,13153.49433298999,30427.966440150005,53302.33968456 2025-10-21,14:25:43.000,294,11086077,6485,0,1761056742,13153.47412405999,27658.574737050003,53302.33968456 2025-10-21,14:25:44.000,294,11086041,6525,0,1761056743,13153.406760959995,29043.284686860003,53302.32571032001 2025-10-21,14:25:45.000,294,11086084,6005,0,1761056744,13153.35960679,26735.477065290004,53302.37462016001 2025-10-21,14:25:46.000,294,11086103,6525,0,1761056745,13153.27877107,28581.70060533,53302.37462016001 2025-10-21,14:25:47.000,294,11086068,5805,0,1761056746,13153.137308559999,33197.231258910004,53302.3187232 2025-10-21,14:25:48.000,294,11086114,5845,0,1761056747,13153.049736529989,30427.87480146,53302.36064592 2025-10-21,14:25:49.000,294,11086160,6005,0,1761056748,13152.935219259998,26735.265591389994,53302.353658800006 2025-10-21,14:25:50.000,294,11086135,6405,0,1761056749,13152.813965679998,24888.992707440004,53302.332697440004 2025-10-21,14:25:51.000,294,11086156,6445,0,1761056750,13152.726393650002,29966.121540809996,53302.37462016001 2025-10-21,14:25:52.000,294,11086068,6045,0,1761056751,13152.632085309997,24427.436822429998,53302.40955576 2025-10-21,14:25:53.000,294,11086011,6525,0,1761056752,13152.531040659997,30427.649229300005,53302.30474896001 2025-10-21,14:25:54.000,294,11086072,5765,0,1761056753,13152.517568039992,30427.55759061,53302.29077472 2025-10-21,14:25:55.000,294,11086005,6405,0,1761056754,13152.490622799996,29966.036951250004,53302.33968456 2025-10-21,14:25:56.000,294,11086007,6605,0,1761056755,13152.450204939996,25811.998740509996,53302.26981336 2025-10-21,14:25:57.000,294,11086092,5884,0,1761056756,13152.531040659997,32273.85162195,53302.29776184 2025-10-21,14:25:58.000,294,11086042,5805,0,1761056757,13152.557985899992,32273.929162379995,53302.27680048001 2025-10-21,14:25:59.000,294,11086070,6005,0,1761056758,13152.605140070002,28119.933246419998,53302.24186488 2025-10-21,14:26:00.000,294,11086121,6565,0,1761056759,13152.766811510002,30427.8607032,53302.283787600005 2025-10-21,14:26:01.000,294,11085871,6525,0,1761056760,13152.874592469998,27197.061146820008,53302.27680048001 2025-10-21,14:26:02.000,294,11085982,6124,0,1761056761,13152.975637119998,29043.46796424,53302.33968456 2025-10-21,14:26:03.000,294,11086089,6725,0,1761056762,13153.096890699999,29505.143684459996,53302.27680048001 2025-10-21,14:26:04.000,294,11086079,6605,0,1761056763,13153.21814428,29043.63714336,53302.47243984001 2025-10-21,14:26:05.000,294,11086057,6525,0,1761056764,13153.31918893,27659.124569189997,53302.43750424 2025-10-21,14:26:06.000,294,11086084,5765,0,1761056765,13153.42023358,27197.695568519994,53302.36763304 2025-10-21,14:26:07.000,294,11086102,6084,0,1761056766,13153.51454191999,28582.48305876,53302.42353000001 2025-10-21,14:26:08.000,294,11086084,5925,0,1761056767,13153.548223469996,28582.602893970005,53302.50737544 2025-10-21,14:26:09.000,294,11085918,5925,0,1761056768,13153.615586569991,28582.687483529997,53302.42353000001 2025-10-21,14:26:10.000,294,11086125,6405,0,1761056769,13153.649268119996,26274.936255000008,53302.50737544 2025-10-21,14:26:11.000,294,11086062,6084,0,1761056770,13153.656004429991,31352.163776190006,53302.56327240001 2025-10-21,14:26:12.000,294,11085971,6525,0,1761056771,13153.62232288,25813.486106940007,53302.49340120001 2025-10-21,14:26:13.000,294,11085913,6245,0,1761056772,13153.588641329996,27198.083270670002,53302.60519512 2025-10-21,14:26:14.000,294,11085967,6324,0,1761056773,13153.548223469996,30429.052006169994,53302.521349680006 2025-10-21,14:26:15.000,294,11086076,5884,0,1761056774,13153.52127823,26736.48509088,53302.6331436 2025-10-21,14:26:16.000,294,11086043,6365,0,1761056775,13153.487596679995,27659.58276264,53302.60519512 2025-10-21,14:26:17.000,294,11086085,6605,0,1761056776,13153.35960679,30890.523301620007,53302.6331436 2025-10-21,14:26:18.000,294,11086117,6445,0,1761056777,13153.325925239995,27659.491123950007,53302.60519512 2025-10-21,14:26:19.000,294,11086079,6284,0,1761056778,13153.305716309995,27197.907042420004,53302.61218224001 2025-10-21,14:26:20.000,294,11086110,6045,0,1761056779,13153.19793535,29044.067140290004,53302.57724664 2025-10-21,14:26:21.000,294,11086146,5965,0,1761056780,13153.17099010999,28120.948321140007,53302.66109208001 2025-10-21,14:26:22.000,294,11086115,6445,0,1761056781,13153.123835939994,32736.62700645,53302.64013072001 2025-10-21,14:26:23.000,294,11086012,5965,0,1761056782,13153.137308559999,29044.067140290004,53302.598208 2025-10-21,14:26:24.000,294,11085976,5965,0,1761056783,13153.144044869994,30890.403466410004,53302.61218224001 2025-10-21,14:26:25.000,294,11086115,6284,0,1761056784,13153.164253799994,26274.69658458,53302.61218224001 2025-10-21,14:26:26.000,294,11086135,6485,0,1761056785,13153.19119903999,30890.368220760007,53302.60519512 2025-10-21,14:26:27.000,294,11086094,6084,0,1761056786,13153.23161689999,31351.952302289996,53302.59122088001 2025-10-21,14:26:28.000,294,11086097,6365,0,1761056787,13153.31245261999,27659.519320470004,53302.58423376 2025-10-21,14:26:29.000,294,11086100,5884,0,1761056788,13153.39328833999,29967.404482469996,53302.619169360005 2025-10-21,14:26:30.000,294,11086024,6245,0,1761056789,13153.39328833999,28121.110451130007,53302.71000192001 2025-10-21,14:26:32.000,294,11086166,6084,0,1761056791,13153.575168709991,32736.845529479993,53302.69602768 2025-10-21,14:26:33.000,294,11086023,6405,0,1761056792,13153.588641329996,27198.019828499993,53302.71000192001 2025-10-21,14:26:34.000,294,11086118,6165,0,1761056793,13153.656004429991,34121.65416711,53302.737950400006 2025-10-21,14:26:35.000,294,11086103,6205,0,1761056794,13153.736840149992,31352.304758790007,53302.80083448 2025-10-21,14:26:36.000,294,11086070,6284,0,1761056795,13153.750312769997,28582.948301340002,53302.76589888 2025-10-21,14:26:37.000,294,11086128,5884,0,1761056796,13153.783994320002,32275.522265759995,53302.76589888 2025-10-21,14:26:38.000,294,11086110,6084,0,1761056797,13153.770521699997,31352.38934835,53302.77987312001 2025-10-21,14:26:39.000,294,11086107,6605,0,1761056798,13153.777258009992,32737.127494679997,53302.79384736 2025-10-21,14:26:40.000,294,11086071,6485,0,1761056799,13153.804203250002,27198.308842829996,53302.79384736 2025-10-21,14:26:41.000,294,11086071,6645,0,1761056800,13153.770521699997,28121.392416329996,53302.91961552 2025-10-21,14:26:42.000,294,11086027,6525,0,1761056801,13153.777258009992,31813.938184230006,53302.80782160001 2025-10-21,14:26:43.000,294,11086128,5884,0,1761056802,13153.770521699997,25813.56364737,53302.74493752 2025-10-21,14:26:44.000,294,11086137,6605,0,1761056803,13153.703158600001,32275.45177446,53302.89166704 2025-10-21,14:26:45.000,294,11086065,6565,0,1761056804,13153.669477049996,29044.490088089995,53302.82878296001 2025-10-21,14:26:46.000,294,11086085,6485,0,1761056805,13153.662740740001,27198.12556545,53302.835770080004 2025-10-21,14:26:47.000,294,11086095,6445,0,1761056806,13153.629059189996,25813.302829559994,53302.86371856 2025-10-21,14:26:48.000,294,11086071,6485,0,1761056807,13153.58190502,28121.096352869994,53302.84974432001 2025-10-21,14:26:49.000,294,11086139,6405,0,1761056808,13153.55495977999,31352.029842720003,53302.884679920004 2025-10-21,14:26:50.000,294,11086051,6365,0,1761056809,13153.52127823,27197.921140680002,53302.87769280001 2025-10-21,14:26:51.000,294,11086034,5884,0,1761056810,13153.45391512999,29967.277598130007,53302.87769280001 2025-10-21,14:26:52.000,294,11086130,6165,0,1761056811,13153.467387749995,29967.150713790004,53302.80782160001 2025-10-21,14:26:53.000,294,11086121,6565,0,1761056812,13153.49433298999,29505.55958313,53302.87769280001 2025-10-21,14:26:54.000,294,11086095,6485,0,1761056813,13153.447178819995,32274.916040580007,53302.856731440006 2025-10-21,14:26:55.000,294,11086001,6365,0,1761056814,13153.46065144,26274.55560198,53302.9126284 2025-10-21,14:26:56.000,294,11086050,6045,0,1761056815,13153.43370619999,31813.423597739995,53302.84974432001 2025-10-21,14:26:57.000,294,11086022,5884,0,1761056816,13153.447178819995,29505.623025299996,53302.84974432001 2025-10-21,14:26:58.000,294,11086067,6725,0,1761056817,13153.44044251,25351.535470650007,53302.884679920004 2025-10-21,14:26:59.000,294,11086047,6485,0,1761056818,13153.41349726999,26736.252469590007,53302.84974432001 2025-10-21,14:27:00.000,294,11086030,6205,0,1761056819,13153.45391512999,29967.242352479996,53302.87070568 2025-10-21,14:27:01.000,294,11085997,6725,0,1761056820,13153.41349726999,27197.914091550003,53302.82179584 2025-10-21,14:27:02.000,294,11086135,6605,0,1761056821,13153.45391512999,29044.208122890006,53302.856731440006 2025-10-21,14:27:03.000,294,11086050,5884,0,1761056822,13153.5010693,30890.396417280004,53302.84974432001 2025-10-21,14:27:04.000,294,11086129,6525,0,1761056823,13153.51454191999,28582.602893970005,53302.8427572 2025-10-21,14:27:05.000,294,11086108,5845,0,1761056824,13153.595377639991,30428.960367480002,53302.89166704 2025-10-21,14:27:06.000,294,11086109,6485,0,1761056825,13153.629059189996,28121.159795040003,53302.91961552 2025-10-21,14:27:07.000,294,11086104,6165,0,1761056826,13153.669477049996,26274.87281283,53302.89166704 2025-10-21,14:27:08.000,294,11086181,6525,0,1761056827,13153.730103839996,34583.09726604,53302.97551248001 2025-10-21,14:27:09.000,294,11086069,6525,0,1761056828,13153.763785390001,29505.869744850002,53302.96153824 2025-10-21,14:27:10.000,294,11086084,6124,0,1761056829,13153.851357419997,25813.366271730003,53302.94756400001 2025-10-21,14:27:11.000,294,11086043,6685,0,1761056830,13153.918720519992,34121.590724940004,53303.01743520001 2025-10-21,14:27:12.000,294,11086093,6725,0,1761056831,13153.979347309993,30429.002662259998,53303.024422320006 2025-10-21,14:27:13.000,294,11086045,6565,0,1761056832,13153.972610999997,29967.545465069998,53303.01044808 2025-10-21,14:27:14.000,294,11086140,6005,0,1761056833,13154.006292550002,26274.8657637,53302.94057688 2025-10-21,14:27:15.000,294,11086073,6405,0,1761056834,13154.073655649998,24890.198108669996,53302.97551248001 2025-10-21,14:27:16.000,294,11086119,6605,0,1761056835,13154.100600889993,32736.845529479993,53303.052370800004 2025-10-21,14:27:17.000,294,11085996,6084,0,1761056836,13154.114073509998,30428.96741661,53303.0873064 2025-10-21,14:27:18.000,294,11086042,6045,0,1761056837,13154.073655649998,32275.233251430007,53303.03839656 2025-10-21,14:27:19.000,294,11086080,6084,0,1761056838,13154.100600889993,31352.07918663,53303.052370800004 2025-10-21,14:27:20.000,294,11086137,6365,0,1761056839,13154.073655649998,31352.100334019997,53303.052370800004 2025-10-21,14:27:21.000,294,11086102,6165,0,1761056840,13154.053446719998,32736.859627740007,53303.15019048 2025-10-21,14:27:22.000,294,11086118,6284,0,1761056841,13153.992819929997,29044.313859839996,53303.06634504001 2025-10-21,14:27:23.000,294,11086018,5965,0,1761056842,13153.979347309993,26274.830518050003,53303.04538368001 2025-10-21,14:27:24.000,294,11086085,6485,0,1761056843,13153.972610999997,35967.694429769996,53303.08031928 2025-10-21,14:27:25.000,294,11086089,6565,0,1761056844,13153.959138379993,29505.74286051,53303.04538368001 2025-10-21,14:27:26.000,294,11086091,6645,0,1761056845,13153.945665760002,28121.075205479996,53303.06634504001 2025-10-21,14:27:27.000,294,11086033,6405,0,1761056846,13153.965874690002,28121.138647650005,53303.0873064 2025-10-21,14:27:28.000,294,11086038,5965,0,1761056847,13153.979347309993,30428.911023570006,53303.052370800004 2025-10-21,14:27:29.000,294,11086107,6445,0,1761056848,13153.918720519992,26736.49214001,53303.0873064 2025-10-21,14:27:30.000,294,11086072,6205,0,1761056849,13153.938929449992,25813.359222600004,53303.09429352001 2025-10-21,14:27:31.000,294,11086117,6605,0,1761056850,13153.965874690002,27659.57571351,53303.122242000005 2025-10-21,14:27:33.000,294,11086086,5925,0,1761056852,13153.938929449992,29044.306810709997,53303.10128064 2025-10-21,14:27:34.000,294,11086023,6565,0,1761056853,13153.938929449992,32736.77503818,53303.15019048 2025-10-21,14:27:35.000,294,11086057,6445,0,1761056854,13153.938929449992,27197.977533719997,53303.10826776 2025-10-21,14:27:36.000,294,11086096,6005,0,1761056855,13153.932193139997,30890.4246138,53303.11525488001 2025-10-21,14:27:37.000,294,11086108,5925,0,1761056856,13153.959138379993,27197.822452859997,53303.12922912 2025-10-21,14:27:38.000,294,11086009,6885,0,1761056857,13153.918720519992,30428.727746189994,53303.05935792 2025-10-21,14:27:39.000,294,11086098,6245,0,1761056858,13153.871566349997,30428.727746189994,53303.05935792 2025-10-21,14:27:40.000,294,11086111,6565,0,1761056859,13153.945665760002,32736.528318630008,53303.10826776 2025-10-21,14:27:41.000,294,11086023,6525,0,1761056860,13153.932193139997,26736.17492916,53303.10128064 2025-10-21,14:27:42.000,294,11086082,6245,0,1761056861,13153.945665760002,27197.79425634,53303.0873064 2025-10-21,14:27:43.000,294,11086035,6525,0,1761056862,13153.965874690002,24890.043027809996,53303.08031928 2025-10-21,14:27:44.000,294,11086052,6165,0,1761056863,13154.039974099993,27659.462927429995,53303.10826776 2025-10-21,14:27:45.000,294,11086075,6485,0,1761056864,13154.114073509998,30890.45985945,53303.11525488001 2025-10-21,14:27:46.000,294,11086066,5884,0,1761056865,13154.127546129988,33198.3802671,53303.12922912 2025-10-21,14:27:47.000,294,11086103,6365,0,1761056866,13154.181436609993,30890.544449010005,53303.08031928 2025-10-21,14:27:48.000,294,11086083,6365,0,1761056867,13154.289217569989,26275.04199195,53303.04538368001 2025-10-21,14:27:49.000,294,11086065,6284,0,1761056868,13154.376789599999,25813.521352590004,53303.122242000005 2025-10-21,14:27:50.000,294,11086066,5725,0,1761056869,13154.423943769994,32737.10634729,53303.220061680004 2025-10-21,14:27:51.000,294,11086004,5884,0,1761056870,13154.504779489995,29506.21515222,53303.12922912 2025-10-21,14:27:52.000,294,11086074,6165,0,1761056871,13154.565406279995,25813.697580840002,53303.16416472001 2025-10-21,14:27:53.000,294,11085957,6765,0,1761056872,13154.646241999995,28121.67438153,53303.12922912 2025-10-21,14:27:54.000,294,11085950,6124,0,1761056873,13154.585615209995,29506.356134820002,53303.16416472001 2025-10-21,14:27:55.000,294,11085954,6005,0,1761056874,13154.59908783,31352.565576599998,53303.15019048 2025-10-21,14:27:56.000,294,11086116,6084,0,1761056875,13154.63950569,30891.016740720006,53303.220061680004 2025-10-21,14:27:57.000,294,11085999,6365,0,1761056876,13154.63950569,29967.876774179997,53303.220061680004 2025-10-21,14:27:58.000,294,11086084,6084,0,1761056877,13154.53846104,23967.445844279995,53303.26198440001 2025-10-21,14:27:59.000,294,11086144,5884,0,1761056878,13154.504779489995,32275.557511410007,53303.220061680004 2025-10-21,14:28:00.000,294,11086059,6525,0,1761056879,13154.464361629995,30890.76297204,53303.28294576001 2025-10-21,14:28:01.000,294,11086107,6445,0,1761056880,13154.383525909994,29506.010727450004,53303.21307456001 2025-10-21,14:28:02.000,294,11086028,5884,0,1761056881,13154.363316979994,29505.926137889997,53303.25499728 2025-10-21,14:28:03.000,294,11086007,6605,0,1761056882,13154.282481259994,33198.295677539994,53303.25499728 2025-10-21,14:28:04.000,294,11086163,6565,0,1761056883,13154.269008639989,24428.480093670005,53303.220061680004 2025-10-21,14:28:05.000,294,11086064,5884,0,1761056884,13154.235327089998,28120.969468530006,53303.25499728 2025-10-21,14:28:06.000,294,11086024,5925,0,1761056885,13154.201645539993,27197.766059820002,53303.17813896 2025-10-21,14:28:07.000,294,11086068,6005,0,1761056886,13154.188172919989,30428.64315663,53303.171151840004 2025-10-21,14:28:08.000,294,11086129,6324,0,1761056887,13154.147755059988,35044.37823498,53303.18512608001 2025-10-21,14:28:09.000,294,11086138,6205,0,1761056888,13154.208381849989,29043.926157690003,53303.24801016 2025-10-21,14:28:10.000,294,11086103,6405,0,1761056889,13154.235327089998,32736.401434290005,53303.25499728 2025-10-21,14:28:11.000,294,11086121,6485,0,1761056890,13154.215118159998,24889.81745565,53303.192113200006 2025-10-21,14:28:12.000,294,11086039,6485,0,1761056891,13154.215118159998,26736.118536120004,53303.15019048 2025-10-21,14:28:13.000,294,11086075,6324,0,1761056892,13154.302690189994,30428.699549669996,53303.192113200006 2025-10-21,14:28:14.000,294,11086024,5925,0,1761056893,13154.309426499989,28120.948321140007,53303.20608744 2025-10-21,14:28:15.000,294,11086047,6324,0,1761056894,13154.363316979994,28120.891928099998,53303.1571776 2025-10-21,14:28:16.000,294,11086044,6124,0,1761056895,13154.423943769994,29505.651221819993,53303.19910032 2025-10-21,14:28:17.000,294,11086072,6005,0,1761056896,13154.484570559995,29505.764007899998,53303.220061680004 2025-10-21,14:28:18.000,294,11086072,6084,0,1761056897,13154.51151579999,25351.725797160005,53303.1571776 2025-10-21,14:28:19.000,294,11086010,6205,0,1761056898,13154.5788789,24890.205157799996,53303.171151840004 2025-10-21,14:28:20.000,294,11086075,6324,0,1761056899,13154.61256044999,30429.002662259998,53303.10826776 2025-10-21,14:28:21.000,294,11086142,5845,0,1761056900,13154.65297830999,30890.629038569998,53303.18512608001 2025-10-21,14:28:22.000,294,11086055,6645,0,1761056901,13154.666450929995,26736.703613909995,53303.220061680004 2025-10-21,14:28:24.000,294,11086037,6124,0,1761056903,13154.626033069995,23967.333058200005,53303.18512608001 2025-10-21,14:28:25.000,294,11085998,6084,0,1761056904,13154.67992355,29967.728742449995,53303.13621624 2025-10-21,14:28:26.000,294,11086033,6324,0,1761056905,13154.61929676,29044.659267209994,53303.20608744 2025-10-21,14:28:27.000,294,11086049,6645,0,1761056906,13154.63950569,25352.09940105,53303.16416472001 2025-10-21,14:28:28.000,294,11086091,6645,0,1761056907,13154.626033069995,29044.722709380003,53303.1571776 2025-10-21,14:28:29.000,294,11086043,6565,0,1761056908,13154.565406279995,33198.760920119996,53303.16416472001 2025-10-21,14:28:30.000,294,11086098,5845,0,1761056909,13154.504779489995,30890.889856380003,53303.10826776 2025-10-21,14:28:31.000,294,11086034,6045,0,1761056910,13154.47109793999,27198.344088480007,53303.17813896 2025-10-21,14:28:32.000,294,11086039,6605,0,1761056911,13154.41720746,30890.875758120004,53303.16416472001 2025-10-21,14:28:33.000,294,11086087,6565,0,1761056912,13154.43741639,30890.833463339994,53303.192113200006 2025-10-21,14:28:35.000,294,11086067,6565,0,1761056914,13154.376789599999,33660.16172427,53303.192113200006 2025-10-21,14:28:36.000,294,11086008,6205,0,1761056915,13154.39699853,30890.819365079995,53303.17813896 2025-10-21,14:28:37.000,294,11086057,6445,0,1761056916,13154.403734839994,25351.993664099995,53303.1571776 2025-10-21,14:28:38.000,294,11085964,6045,0,1761056917,13154.363316979994,26736.689515649996,53303.11525488001 2025-10-21,14:28:39.000,294,11086140,6045,0,1761056918,13154.45088900999,31352.318857050006,53303.13621624 2025-10-21,14:28:40.000,294,11086031,6365,0,1761056919,13154.49804318,30429.277578330002,53303.10826776 2025-10-21,14:28:41.000,294,11086061,6565,0,1761056920,13154.59908783,27198.337039349994,53303.073332160006 2025-10-21,14:28:42.000,294,11086075,6324,0,1761056921,13154.72034141,33198.85255881,53303.17813896 2025-10-21,14:28:43.000,294,11086063,6485,0,1761056922,13154.84159499,29506.320889170005,53303.171151840004 2025-10-21,14:28:44.000,294,11086057,6485,0,1761056923,13154.949375949996,29044.948281539997,53303.192113200006 2025-10-21,14:28:45.000,294,11086106,6245,0,1761056924,13155.030211669997,27660.35816694,53303.13621624 2025-10-21,14:28:46.000,294,11086073,6565,0,1761056925,13155.239037279993,31353.03081918,53303.171151840004 2025-10-21,14:28:47.000,294,11086104,6084,0,1761056926,13155.313136689998,28122.217164539994,53303.17813896 2025-10-21,14:28:48.000,294,11086049,6284,0,1761056927,13155.441126579994,29968.65217848,53303.24801016 2025-10-21,14:28:49.000,294,11086032,6124,0,1761056928,13155.555643849999,31353.460816110004,53303.25499728 2025-10-21,14:28:50.000,294,11086053,6525,0,1761056929,13155.62974325999,33199.91697744001,53303.23403592001 2025-10-21,14:28:51.000,294,11086128,5965,0,1761056930,13155.67016111999,34123.0851405,53303.26897152 2025-10-21,14:28:52.000,294,11086073,6324,0,1761056931,13155.77794208,30892.229191079998,53303.35281696001 2025-10-21,14:28:53.000,294,11086106,6045,0,1761056932,13155.79141469999,33661.70548374001,53303.35281696001 2025-10-21,14:28:54.000,294,11086021,6565,0,1761056933,13155.75773315,29969.039880630007,53303.3667912 2025-10-21,14:28:56.000,294,11086046,6205,0,1761056935,13155.71731529,33200.02976352,53303.47858512001 2025-10-21,14:28:57.000,294,11086077,6324,0,1761056936,13155.62974325999,29507.378258669996,53303.40172680001 2025-10-21,14:28:58.000,294,11086083,6485,0,1761056937,13155.582589089994,28122.576670170005,53303.49954648001 2025-10-21,14:28:59.000,294,11086081,6605,0,1761056938,13155.488280749989,26737.831474709994,53303.44364952 2025-10-21,14:29:00.000,294,11086073,6485,0,1761056939,13155.434390269998,30891.89083284,53303.45063664001 2025-10-21,14:29:01.000,294,11086131,6405,0,1761056940,13155.407445029989,27199.204082340002,53303.457623760005 2025-10-21,14:29:02.000,294,11086023,6445,0,1761056941,13155.286191449988,28583.843540849994,53303.48557224 2025-10-21,14:29:03.000,294,11086054,6165,0,1761056942,13155.245773590002,29045.265492389997,53303.471598 2025-10-21,14:29:04.000,294,11086097,6405,0,1761056943,13155.178410489993,30891.439688519997,53303.42967528001 2025-10-21,14:29:05.000,294,11086060,6124,0,1761056944,13155.158201559992,29506.807279140005,53303.4366624 2025-10-21,14:29:06.000,294,11086060,6165,0,1761056945,13155.171674179997,29045.187951960004,53303.45063664001 2025-10-21,14:29:07.000,294,11086005,6365,0,1761056946,13155.171674179997,31814.50211463,53303.44364952 2025-10-21,14:29:08.000,294,11086031,6324,0,1761056947,13155.178410489993,29045.08926414,53303.38076544001 2025-10-21,14:29:09.000,294,11086111,6445,0,1761056948,13155.239037279993,27198.774085409997,53303.38076544001 2025-10-21,14:29:10.000,294,11086077,6485,0,1761056949,13155.319872999993,29968.243328940007,53303.457623760005 2025-10-21,14:29:11.000,294,11086122,6284,0,1761056950,13155.346818239988,28121.956346730003,53303.387752560004 2025-10-21,14:29:12.000,294,11086126,6124,0,1761056951,13155.407445029989,30429.841508729995,53303.45063664001 2025-10-21,14:29:13.000,294,11086030,6045,0,1761056952,13155.542171229994,26737.373281260006,53303.41570104 2025-10-21,14:29:14.000,294,11086087,6525,0,1761056953,13155.63647957,27198.943264529997,53303.42967528001 2025-10-21,14:29:15.000,294,11086043,6725,0,1761056954,13155.71731529,27199.04900148,53303.408713920006 2025-10-21,14:29:16.000,294,11086101,6685,0,1761056955,13155.845305179995,29045.441720639996,53303.39473968 2025-10-21,14:29:17.000,294,11086119,6485,0,1761056956,13155.89919566,30430.356095220006,53303.46461088 2025-10-21,14:29:18.000,294,11085995,6605,0,1761056957,13156.013712929991,32276.685372210006,53303.38076544001 2025-10-21,14:29:19.000,294,11086095,6405,0,1761056958,13156.047394479996,27199.52834232,53303.457623760005 2025-10-21,14:29:20.000,294,11086082,6165,0,1761056959,13156.128230199996,28584.315832559994,53303.471598 2025-10-21,14:29:21.000,294,11086159,6525,0,1761056960,13156.188856989997,23045.57472114,53303.457623760005 2025-10-21,14:29:22.000,294,11086038,6005,0,1761056961,13156.202329610001,28584.477962549994,53303.49255936 2025-10-21,14:29:23.000,294,11085967,6365,0,1761056962,13156.155175439992,31815.60882804,53303.53448208 2025-10-21,14:29:24.000,294,11086116,5845,0,1761056963,13156.182120680001,26738.40245424,53303.45063664001 2025-10-21,14:29:25.000,294,11086159,6405,0,1761056964,13156.168648059996,33200.45976045,53303.44364952 2025-10-21,14:29:26.000,294,11086039,6525,0,1761056965,13156.195593299992,33662.06498937,53303.54845632001 2025-10-21,14:29:27.000,294,11086087,6525,0,1761056966,13156.175384369992,30431.089204739998,53303.56941768001 2025-10-21,14:29:28.000,294,11086101,6485,0,1761056967,13156.141702820001,31815.841449329993,53303.5414692 2025-10-21,14:29:29.000,294,11086086,5925,0,1761056968,13156.108021269996,32277.432579989996,53303.51352072 2025-10-21,14:29:30.000,294,11086043,6485,0,1761056969,13156.087812339996,30431.23723647,53303.53448208 2025-10-21,14:29:31.000,294,11086126,6124,0,1761056970,13156.047394479996,24892.305798539994,53303.576404800006 2025-10-21,14:29:32.000,294,11086017,6525,0,1761056971,13156.027185549996,27661.767992940004,53303.54845632001 2025-10-21,14:29:33.000,294,11086076,6405,0,1761056972,13156.00024031,30892.779023220006,53303.576404800006 2025-10-21,14:29:34.000,294,11086006,6245,0,1761056973,13156.00024031,29969.723646240003,53303.52050784001 2025-10-21,14:29:35.000,294,11086075,6485,0,1761056974,13155.95308613999,31354.581627780004,53303.527494960006 2025-10-21,14:29:36.000,294,11086043,6765,0,1761056975,13155.95982245,31354.560480390006,53303.63928888 2025-10-21,14:29:37.000,294,11086095,6485,0,1761056976,13155.95982245,30893.032791899997,53303.6113404 2025-10-21,14:29:38.000,294,11086058,6084,0,1761056977,13155.93287720999,29508.379235130007,53303.555443440004 2025-10-21,14:29:39.000,294,11086065,6685,0,1761056978,13155.95982245,29046.766957080006,53303.59037904 2025-10-21,14:29:40.000,294,11086008,5965,0,1761056979,13156.006976619996,28585.316809020005,53303.59037904 2025-10-21,14:29:41.000,294,11086042,6045,0,1761056980,13156.013712929991,27200.578662689994,53303.56243056 2025-10-21,14:29:42.000,294,11086069,6324,0,1761056981,13156.101284960001,26277.41754876,53303.576404800006 2025-10-21,14:29:43.000,294,11086121,6405,0,1761056982,13156.175384369992,30893.364101009996,53303.6113404 2025-10-21,14:29:44.000,294,11086047,6405,0,1761056983,13156.222538540002,28123.845513570006,53303.56243056 2025-10-21,14:29:45.000,294,11086105,6485,0,1761056984,13156.303374260002,32278.17273864,53303.63230176 2025-10-21,14:29:46.000,294,11086033,6685,0,1761056985,13156.444836770002,27200.860627889997,53303.71614720001 2025-10-21,14:29:47.000,294,11086031,6485,0,1761056986,13156.545881419988,32739.9753432,53303.6113404 2025-10-21,14:29:48.000,294,11086123,6565,0,1761056987,13156.680607619994,31355.357032080006,53303.674224480004 2025-10-21,14:29:49.000,294,11086044,5965,0,1761056988,13156.721025479994,28124.23321572,53303.674224480004 2025-10-21,14:29:50.000,294,11086005,6485,0,1761056989,13156.84901536999,29970.682327920003,53303.66723736001 2025-10-21,14:29:51.000,294,11086070,5725,0,1761056990,13156.99721419,28124.353050930004,53303.674224480004 2025-10-21,14:29:52.000,294,11086059,6725,0,1761056991,13157.05784098,28586.00762376,53303.744095680006 2025-10-21,14:29:53.000,294,11086100,6124,0,1761056992,13157.145413009996,29970.71757357,53303.6812116 2025-10-21,14:29:54.000,294,11086071,6485,0,1761056993,13157.17235824999,28586.035820279998,53303.71614720001 2025-10-21,14:29:55.000,294,11086108,6245,0,1761056994,13157.212776109991,33663.45366798001,53303.81396688001 2025-10-21,14:29:56.000,294,11086074,6324,0,1761056995,13157.19256717999,31355.44162164,53303.76505704001 2025-10-21,14:29:57.000,294,11086154,6045,0,1761056996,13157.19256717999,31355.399326860002,53303.82794112 2025-10-21,14:29:58.000,294,11086071,6565,0,1761056997,13157.125204079995,28585.810248120004,53303.81396688001 2025-10-21,14:29:59.000,294,11086085,6605,0,1761056998,13157.11173145999,29508.893821620004,53303.77903128 2025-10-21,14:30:00.000,294,11086084,5965,0,1761056999,13157.024159429995,29508.75988815,53303.84890248 2025-10-21,14:30:01.000,294,11086144,6084,0,1761057000,13156.943323709995,32739.848458859997,53303.85588960001 2025-10-21,14:30:02.000,294,11086033,6645,0,1761057001,13156.902905849995,27662.381267250006,53303.82794112 2025-10-21,14:30:03.000,294,11086171,6205,0,1761057002,13156.882696919994,24431.201057850005,53303.87685096 2025-10-21,14:30:04.000,294,11086138,6084,0,1761057003,13156.84901536999,29508.534315990008,53303.82794112 2025-10-21,14:30:05.000,294,11086018,5965,0,1761057004,13156.84901536999,34585.881672389994,53303.84890248 2025-10-21,14:30:06.000,294,11086083,6805,0,1761057005,13156.862487989994,30431.603791229994,53303.79999264 2025-10-21,14:30:07.000,294,11086068,6045,0,1761057006,13156.88943322999,29508.477922949998,53303.83492824001 2025-10-21,14:30:08.000,294,11086119,6365,0,1761057007,13156.963532639995,30431.674282530003,53303.841915360004 2025-10-21,14:30:09.000,294,11086126,6045,0,1761057008,13157.03763205,27200.620957470004,53303.95370928001 2025-10-21,14:30:10.000,294,11086026,5925,0,1761057009,13157.125204079995,29046.971381850002,53303.960696400005 2025-10-21,14:30:11.000,294,11086026,5884,0,1761057010,13157.17909456,34585.99445847,53303.89781232 2025-10-21,14:30:12.000,294,11086032,6084,0,1761057011,13157.300348140001,29970.273478379997,53303.93274792001 2025-10-21,14:30:13.000,294,11086085,6725,0,1761057012,13157.347502309996,33663.009572790004,53303.89781232 2025-10-21,14:30:14.000,294,11086026,5805,0,1761057013,13157.462019580002,31355.180803829993,53303.96768352 2025-10-21,14:30:15.000,294,11086113,6605,0,1761057014,13157.529382679997,30431.998542510002,53303.95370928001 2025-10-21,14:30:16.000,294,11086077,6725,0,1761057015,13157.556327919992,28124.07813486,53303.97467064 2025-10-21,14:30:17.000,294,11086048,6005,0,1761057016,13157.650636259998,29508.7951338,53304.00261912001 2025-10-21,14:30:18.000,294,11086026,5925,0,1761057017,13157.670845189998,31355.039821230006,53303.98165776001 2025-10-21,14:30:19.000,294,11086191,6324,0,1761057018,13157.697790429993,25815.995597219997,53304.05152896001 2025-10-21,14:30:20.000,294,11086032,6005,0,1761057019,13157.650636259998,27200.68439964,53304.05152896001 2025-10-21,14:30:21.000,294,11086156,6124,0,1761057020,13157.670845189998,31816.468821899995,53304.00261912001 2025-10-21,14:30:22.000,294,11086086,6205,0,1761057021,13157.603482090002,24431.060075250003,53304.058516080004 2025-10-21,14:30:23.000,294,11086085,6645,0,1761057022,13157.616954709993,30431.420513849996,53304.04454184 2025-10-21,14:30:24.000,294,11086044,5884,0,1761057023,13157.603482090002,33200.7769713,53303.97467064 2025-10-21,14:30:25.000,294,11086065,6365,0,1761057024,13157.616954709993,32277.54536607,53304.01659336 2025-10-21,14:30:26.000,294,11086069,6525,0,1761057025,13157.616954709993,31354.32080997,53303.98165776001 2025-10-21,14:30:27.000,294,11086058,6084,0,1761057026,13157.657372569993,28584.830419050006,53304.05152896001 2025-10-21,14:30:28.000,294,11086006,5925,0,1761057027,13157.643899950002,33662.17072631999,53304.03755472 2025-10-21,14:30:29.000,294,11086054,5925,0,1761057028,13157.697790429993,29969.526270600007,53304.10742592 2025-10-21,14:30:30.000,294,11086002,6045,0,1761057029,13157.691054119998,34123.775955239995,53304.03755472 2025-10-21,14:30:31.000,294,11086112,6005,0,1761057030,13157.785362459988,30892.736728439995,53304.058516080004 2025-10-21,14:30:32.000,294,11086100,6005,0,1761057031,13157.886407109989,26738.592780749997,53304.04454184 2025-10-21,14:30:33.000,294,11086059,6405,0,1761057032,13157.913352349999,30892.764924960007,53304.10742592 2025-10-21,14:30:34.000,294,11086057,6365,0,1761057033,13157.980715449994,25353.896929199997,53304.079477440006 2025-10-21,14:30:35.000,294,11085894,6084,0,1761057034,13158.11544165,31816.059972360003,53304.128387280005 2025-10-21,14:30:37.000,294,11086026,6045,0,1761057036,13158.29058570999,30431.406415589998,53304.198258480006 2025-10-21,14:30:38.000,294,11086083,6485,0,1761057037,13158.364685119996,29508.245301660005,53304.247168320006 2025-10-21,14:30:39.000,294,11086046,6084,0,1761057038,13158.405102979996,28123.478958809996,53304.21921984001 2025-10-21,14:30:40.000,294,11086162,6084,0,1761057039,13158.472466079991,27661.901926410006,53304.26812968001 2025-10-21,14:30:41.000,294,11086049,6445,0,1761057040,13158.506147629996,30431.307727770007,53304.28909104001 2025-10-21,14:30:42.000,294,11086114,6084,0,1761057041,13158.546565489996,30892.807219740003,53304.26114256 2025-10-21,14:30:43.000,294,11086197,6445,0,1761057042,13158.566774419996,25815.290684220003,53304.296078160005 2025-10-21,14:30:44.000,294,11086062,6084,0,1761057043,13158.593719659992,26276.804274449998,53304.31703952001 2025-10-21,14:30:45.000,294,11086066,5925,0,1761057044,13158.640873830002,27661.443732960004,53304.42184632 2025-10-21,14:30:46.000,294,11086158,5925,0,1761057045,13158.607192279997,34123.444646129996,53304.414859200006 2025-10-21,14:30:47.000,294,11086097,6525,0,1761057046,13158.613928589992,30430.75789563,53304.40088496 2025-10-21,14:30:48.000,294,11086025,6485,0,1761057047,13158.627401209997,25814.952325980004,53304.393897840004 2025-10-21,14:30:49.000,294,11086142,5884,0,1761057048,13158.573510729992,27199.54244058,53304.3799236 2025-10-21,14:30:50.000,294,11086130,5884,0,1761057049,13158.607192279997,28122.654210599998,53304.49171752 2025-10-21,14:30:51.000,294,11086034,6165,0,1761057050,13158.674555379992,27199.408507109998,53304.47075616 2025-10-21,14:30:52.000,294,11085979,6725,0,1761057051,13158.667819069997,29045.624998019994,53304.4497948 2025-10-21,14:30:53.000,294,11086024,6084,0,1761057052,13158.721709550002,30430.306751309996,53304.47075616 2025-10-21,14:30:54.000,294,11086061,6605,0,1761057053,13158.755391099992,28583.991572579995,53304.43582056001 2025-10-21,14:30:55.000,294,11086074,5884,0,1761057054,13158.775600029992,32738.100274619996,53304.512678880004 2025-10-21,14:30:56.000,294,11086110,6084,0,1761057055,13158.816017889993,31815.009651989996,53304.561588720004 2025-10-21,14:30:57.000,294,11086094,6365,0,1761057056,13158.863172060002,31353.3409809,53304.49870464 2025-10-21,14:30:58.000,294,11086128,6005,0,1761057057,13158.977689329993,26276.050017539994,53304.49870464 2025-10-21,14:30:59.000,294,11086085,6324,0,1761057058,13159.011370879998,30891.763948499996,53304.55460160001 2025-10-21,14:31:00.000,294,11086081,6565,0,1761057059,13159.051788739998,29045.498113680005,53304.59652432 2025-10-21,14:31:01.000,294,11086037,6565,0,1761057060,13159.139360769994,29045.484015420006,53304.56857584 2025-10-21,14:31:02.000,294,11086036,6045,0,1761057061,13159.199987559994,29968.588736310005,53304.680369760004 2025-10-21,14:31:03.000,294,11086025,6324,0,1761057062,13159.28755958999,30430.186916100007,53304.63844704 2025-10-21,14:31:04.000,294,11086053,6405,0,1761057063,13159.33471376,28583.871737370006,53304.701331120006 2025-10-21,14:31:05.000,294,11086059,6405,0,1761057064,13159.32797744999,29506.983507390003,53304.680369760004 2025-10-21,14:31:06.000,294,11086002,6165,0,1761057065,13159.40881316999,28122.16782063,53304.78517656 2025-10-21,14:31:07.000,294,11086147,6685,0,1761057066,13159.44923102999,29506.807279140005,53304.68735688 2025-10-21,14:31:08.000,294,11086032,5965,0,1761057067,13159.482912579995,23506.319956199994,53304.73626672 2025-10-21,14:31:09.000,294,11085981,6445,0,1761057068,13159.523330439995,28583.582723040003,53304.7642152 2025-10-21,14:31:10.000,294,11086048,6005,0,1761057069,13159.48964888999,33660.774998580004,53304.72229248001 2025-10-21,14:31:11.000,294,11086081,6205,0,1761057070,13159.51659413,28121.808315000002,53304.77120232001 2025-10-21,14:31:12.000,294,11086110,5884,0,1761057071,13159.503121509995,30429.672329609995,53304.799150800005 2025-10-21,14:31:13.000,294,11085837,6445,0,1761057072,13159.50985781999,32737.282575539997,53304.848060640004 2025-10-21,14:31:14.000,294,11085832,5965,0,1761057073,13159.53006674999,29506.327938300004,53304.82011216001 2025-10-21,14:31:15.000,294,11085896,5965,0,1761057074,13159.563748299995,30890.896905510002,53304.86203488001 2025-10-21,14:31:16.000,294,11085883,6485,0,1761057075,13159.53006674999,29967.67234941,53304.82709928 2025-10-21,14:31:17.000,294,11085870,6324,0,1761057076,13159.57048460999,31352.311807920007,53304.81312504 2025-10-21,14:31:18.000,294,11085955,6485,0,1761057077,13159.59742985,27198.196056750006,53304.93889320001 2025-10-21,14:31:19.000,294,11085942,6165,0,1761057078,13159.65805664,30429.059055300007,53304.85504776 2025-10-21,14:31:20.000,294,11085893,6405,0,1761057079,13159.65805664,31813.761955979993,53304.917931840006 2025-10-21,14:31:21.000,294,11085827,6485,0,1761057080,13159.718683430001,30890.537399880006,53304.896970480004 2025-10-21,14:31:22.000,294,11085860,6005,0,1761057081,13159.745628669996,33659.76697298999,53304.91094472001 2025-10-21,14:31:23.000,294,11085889,6645,0,1761057082,13159.745628669996,34582.871693880006,53304.88998336001 2025-10-21,14:31:24.000,294,11085894,6324,0,1761057083,13159.745628669996,29044.017796379994,53304.95286744 2025-10-21,14:31:25.000,294,11085946,6165,0,1761057084,13159.738892360001,27659.364239610004,53304.9738288 2025-10-21,14:31:26.000,294,11085945,6725,0,1761057085,13159.772573909991,31813.331959050003,53304.99479016 2025-10-21,14:31:27.000,294,11085913,6485,0,1761057086,13159.772573909991,29505.41860053,53304.93889320001 2025-10-21,14:31:28.000,294,11085886,6284,0,1761057087,13159.806255459996,28120.69455246,53304.966841680005 2025-10-21,14:31:29.000,294,11085919,6284,0,1761057088,13159.873618559992,26274.39347199,53305.07164848 2025-10-21,14:31:30.000,294,11085911,6365,0,1761057089,13159.873618559992,26274.456914160008,53305.02273864 2025-10-21,14:31:31.000,294,11085858,5805,0,1761057090,13159.920772730002,32274.718664939996,53305.07164848 2025-10-21,14:31:32.000,294,11085908,6365,0,1761057091,13159.934245349992,29043.700585529994,53305.085622720006 2025-10-21,14:31:33.000,294,11085923,6324,0,1761057092,13160.008344759997,29043.756978570003,53305.02972576001 2025-10-21,14:31:34.000,294,11085842,5965,0,1761057093,13160.015081069992,27659.07522528,53305.05068712 2025-10-21,14:31:35.000,294,11085897,6645,0,1761057094,13160.109389409998,29505.341060100007,53305.134532560005 2025-10-21,14:31:36.000,294,11085987,6845,0,1761057095,13160.116125719993,32274.68341929,53305.16946816 2025-10-21,14:31:38.000,294,11085880,6284,0,1761057097,13160.277797159993,28582.215191819996,53305.09260984 2025-10-21,14:31:39.000,294,11085855,6565,0,1761057098,13160.331687639999,27659.039979630004,53305.24632648001 2025-10-21,14:31:40.000,294,11085869,6324,0,1761057099,13160.42599597999,26735.85066918,53305.2882492 2025-10-21,14:31:41.000,294,11085876,5884,0,1761057100,13160.40578704999,32736.041928659994,53305.14151968 2025-10-21,14:31:42.000,294,11085819,6324,0,1761057101,13160.399050739994,30428.262503610007,53305.19741664001 2025-10-21,14:31:43.000,294,11085945,6485,0,1761057102,13160.46641383999,32736.034879529994,53305.218378 2025-10-21,14:31:44.000,294,11085916,5925,0,1761057103,13160.399050739994,30428.051029709997,53305.26030072 2025-10-21,14:31:45.000,294,11085898,6084,0,1761057104,13160.399050739994,32274.18998019,53305.26030072 2025-10-21,14:31:46.000,294,11085953,6365,0,1761057105,13160.331687639999,25350.724820699994,53305.232352240004 2025-10-21,14:31:47.000,294,11085757,6365,0,1761057106,13160.304742399989,29504.60795058,53305.253313600006 2025-10-21,14:31:48.000,294,11085782,6205,0,1761057107,13160.190225129998,29504.488115369997,53305.21139088 2025-10-21,14:31:49.000,294,11085771,6445,0,1761057108,13160.122862030003,30889.064131709994,53305.19042952 2025-10-21,14:31:50.000,294,11085760,6005,0,1761057109,13159.988135829997,26273.357249880006,53305.26030072 2025-10-21,14:31:51.000,294,11085912,6124,0,1761057110,13159.967926899997,28581.03798711,53305.29523632001 2025-10-21,14:31:52.000,294,11085847,6525,0,1761057111,13159.826464389997,32734.914067859994,53305.17645528001 2025-10-21,14:31:53.000,294,11085962,5965,0,1761057112,13159.772573909991,29965.480069979996,53305.232352240004 2025-10-21,14:31:54.000,294,11085898,5925,0,1761057113,13159.691738189991,34119.356150730004,53305.183442400004 2025-10-21,14:31:55.000,294,11085910,6005,0,1761057114,13159.61090246999,34580.84859357,53305.23933936 2025-10-21,14:31:56.000,294,11085887,6565,0,1761057115,13159.53680306,31811.358202649993,53305.204403760006 2025-10-21,14:31:57.000,294,11085954,6084,0,1761057116,13159.47617627,26734.208221890003,53305.12055832 2025-10-21,14:31:58.000,294,11085859,6485,0,1761057117,13159.41554948,34119.024841620005,53305.253313600006 2025-10-21,14:31:59.000,294,11085920,6005,0,1761057118,13159.41554948,25811.138746650002,53305.1485068 2025-10-21,14:32:00.000,294,11085893,6605,0,1761057119,13159.47617627,32272.794252449996,53305.16946816 2025-10-21,14:32:01.000,294,11085948,5884,0,1761057120,13494.082166589993,25811.096451870006,53305.12754544001 2025-10-21,14:32:02.000,294,11085860,6084,0,1761057121,13159.55701199,35503.734791430004,53305.12055832 2025-10-21,14:32:03.000,294,11085987,6485,0,1761057122,13159.651320329991,25811.124648390003,53305.19741664001 2025-10-21,14:32:04.000,294,11085993,6525,0,1761057123,13159.718683430001,24888.019927500005,53305.16946816 2025-10-21,14:32:05.000,294,11085948,6245,0,1761057124,13159.779310220001,27657.390483209994,53305.16946816 2025-10-21,14:32:06.000,294,11085964,6084,0,1761057125,13159.860145940002,30426.845628480005,53305.16248104 2025-10-21,14:32:07.000,294,11085957,6645,0,1761057126,13160.008344759997,27657.517367549997,53305.183442400004 2025-10-21,14:32:08.000,294,11085888,6205,0,1761057127,13160.008344759997,30888.408562619996,53305.134532560005 2025-10-21,14:32:09.000,294,11085922,5884,0,1761057128,13160.082444170002,32273.08326678,53305.07863560001 2025-10-21,14:32:10.000,294,11085976,5925,0,1761057129,13160.149807269998,30426.89497239,53305.05767424001 2025-10-21,14:32:11.000,294,11085904,6045,0,1761057130,13160.136334649993,35504.002658369995,53305.1485068 2025-10-21,14:32:12.000,294,11085940,6005,0,1761057131,13160.116125719993,31811.506234379995,53305.10658408001 2025-10-21,14:32:13.000,294,11085960,6165,0,1761057132,13160.109389409998,33196.08225072001,53305.10658408001 2025-10-21,14:32:14.000,294,11085963,6525,0,1761057133,13160.042026310002,28580.431761929998,53305.15549392001 2025-10-21,14:32:15.000,294,11085939,6445,0,1761057134,13159.940981660002,28118.819483879997,53305.10658408001 2025-10-21,14:32:16.000,294,11085988,5965,0,1761057135,13159.880354870002,25810.948420140005,53305.12754544001 2025-10-21,14:32:17.000,294,11085967,6365,0,1761057136,13159.772573909991,26272.377420810008,53305.16248104 2025-10-21,14:32:18.000,294,11086011,6605,0,1761057137,13159.604166159996,30426.239403300002,53305.15549392001 2025-10-21,14:32:19.000,294,11085874,6124,0,1761057138,13159.53006674999,33656.912075340006,53305.07863560001 2025-10-21,14:32:20.000,294,11085939,6645,0,1761057139,13159.43575841,29041.296832199994,53305.10658408001 2025-10-21,14:32:21.000,294,11085915,6284,0,1761057140,13159.381867929995,33195.17996208,53305.064661360004 2025-10-21,14:32:22.000,294,11085885,6445,0,1761057141,13159.28755958999,28579.585866330002,53305.02273864 2025-10-21,14:32:23.000,294,11085946,6005,0,1761057142,13159.213460179999,28117.888998719995,53305.05068712 2025-10-21,14:32:24.000,294,11085941,6485,0,1761057143,13159.199987559994,30425.548588560006,53304.9738288 2025-10-21,14:32:25.000,294,11085903,6365,0,1761057144,13159.139360769994,32271.708686430007,53305.02972576001 2025-10-21,14:32:26.000,294,11085934,6084,0,1761057145,13159.085470289989,28579.325048519997,53305.00876440001 2025-10-21,14:32:27.000,294,11085916,6005,0,1761057146,13159.098942909994,33194.658326460005,53304.966841680005 2025-10-21,14:32:28.000,294,11085937,6765,0,1761057147,13159.112415529999,29040.662410499994,53304.95985456001 2025-10-21,14:32:29.000,294,11085841,6445,0,1761057148,13159.139360769994,31348.329049470005,53304.93889320001 2025-10-21,14:32:30.000,294,11085931,6205,0,1761057149,13159.112415529999,31809.877885349997,53304.966841680005 2025-10-21,14:32:31.000,294,11085822,6005,0,1761057150,13159.18651493999,32732.93326233,53304.93190608 2025-10-21,14:32:32.000,294,11085876,6045,0,1761057151,13159.220196489994,29502.091411169997,53304.94588032 2025-10-21,14:32:33.000,294,11085917,6405,0,1761057152,13159.280823279994,31809.821492310002,53304.966841680005 2025-10-21,14:32:34.000,294,11085962,6245,0,1761057153,13159.321241139995,24886.63829802,53304.9039576 2025-10-21,14:32:35.000,294,11085878,6084,0,1761057154,13159.32797744999,27655.952460689994,53304.91094472001 2025-10-21,14:32:36.000,294,11085873,6525,0,1761057155,13159.43575841,27194.311986119996,53304.94588032 2025-10-21,14:32:37.000,294,11085926,6245,0,1761057156,13159.482912579995,29501.971575960008,53304.9738288 2025-10-21,14:32:39.000,294,11085939,6565,0,1761057158,13159.523330439995,32732.637198869998,53304.88299624 2025-10-21,14:32:40.000,294,11085898,6165,0,1761057159,13159.55027567999,29040.324052259995,53304.88998336001 2025-10-21,14:32:41.000,294,11085927,6445,0,1761057160,13159.543539369995,29501.71780728,53304.92491896 2025-10-21,14:32:42.000,294,11086005,6445,0,1761057161,13159.47617627,37347.914083769996,53304.94588032 2025-10-21,14:32:43.000,294,11085940,6124,0,1761057162,13159.41554948,33193.90406955,53304.94588032 2025-10-21,14:32:44.000,294,11085966,5845,0,1761057163,13159.41554948,27655.318038989994,53304.86203488001 2025-10-21,14:32:45.000,294,11085981,6565,0,1761057164,13159.33471376,32270.623120410004,53304.848060640004 2025-10-21,14:32:46.000,294,11085925,6365,0,1761057165,13159.280823279994,27655.064270310002,53304.917931840006 2025-10-21,14:32:47.000,294,11085914,5965,0,1761057166,13159.20672386999,31347.24348345,53304.84107352001 2025-10-21,14:32:48.000,294,11085933,6565,0,1761057167,13159.105679219989,30424.03302561,53304.8340864 2025-10-21,14:32:49.000,294,11085968,6324,0,1761057168,13159.011370879998,27193.113634020003,53304.82011216001 2025-10-21,14:32:50.000,294,11085902,5805,0,1761057169,13158.944007779988,31808.41166631,53304.8340864 2025-10-21,14:32:51.000,294,11085911,6485,0,1761057170,13158.856435749993,29039.097503640005,53304.729279600004 2025-10-21,14:32:52.000,294,11085828,6124,0,1761057171,13158.768863719997,29039.012914079998,53304.73626672 2025-10-21,14:32:53.000,294,11085861,6205,0,1761057172,13158.701500620002,30423.504340860003,53304.73626672 2025-10-21,14:32:54.000,294,11085889,6405,0,1761057173,13158.667819069997,24885.087489419995,53304.75722808 2025-10-21,14:32:55.000,294,11085968,5884,0,1761057174,13158.620664900001,28115.809505369994,53304.77818944 2025-10-21,14:32:56.000,294,11085894,6165,0,1761057175,13158.586983349996,33192.66342267,53304.71530536 2025-10-21,14:32:57.000,294,11085935,6445,0,1761057176,13158.627401209997,32269.579849169997,53304.67338264001 2025-10-21,14:32:58.000,294,11085965,6525,0,1761057177,13158.661082760002,24423.432916589998,53304.61748568 2025-10-21,14:33:00.000,294,11085910,6124,0,1761057179,13158.708236929997,28577.393586899998,53304.61748568 2025-10-21,14:33:01.000,294,11085932,5645,0,1761057180,13158.802545270002,28577.400636029997,53304.71530536 2025-10-21,14:33:02.000,294,11085869,6405,0,1761057181,13158.829490509997,31346.735946090004,53304.701331120006 2025-10-21,14:33:03.000,294,11085913,6485,0,1761057182,13158.950744089998,30423.69466737,53304.62447280001 2025-10-21,14:33:04.000,294,11085924,5965,0,1761057183,13159.065261359989,30423.744011279996,53304.63844704 2025-10-21,14:33:05.000,294,11085871,6565,0,1761057184,13159.119151839994,29500.745027340003,53304.63844704 2025-10-21,14:33:06.000,294,11085905,6725,0,1761057185,13159.152833389999,29962.174028010006,53304.63844704 2025-10-21,14:33:07.000,294,11086020,5925,0,1761057186,13159.18651493999,29962.23747018,53304.61049856 2025-10-21,14:33:08.000,294,11085900,6045,0,1761057187,13159.213460179999,30885.31399455,53304.62447280001 2025-10-21,14:33:09.000,294,11085921,6725,0,1761057188,13159.26735065999,31346.820535649997,53304.62447280001 2025-10-21,14:33:10.000,294,11085877,6725,0,1761057189,13159.26735065999,29962.174028010006,53304.701331120006 2025-10-21,14:33:11.000,294,11085851,6725,0,1761057190,13159.260614349994,32269.84771611,53304.631459920005 2025-10-21,14:33:12.000,294,11085943,6365,0,1761057191,13159.24714172999,31346.714798700006,53304.63844704 2025-10-21,14:33:13.000,294,11085899,6045,0,1761057192,13159.22693279999,29961.990750629993,53304.62447280001 2025-10-21,14:33:14.000,294,11085926,6205,0,1761057193,13159.233669109999,31808.06625894,53304.66639552 2025-10-21,14:33:15.000,294,11085873,6205,0,1761057194,13159.240405419994,29038.780292790005,53304.55460160001 2025-10-21,14:33:16.000,294,11085953,6605,0,1761057195,13159.173042319999,27654.042146460008,53304.5895372 2025-10-21,14:33:17.000,294,11085893,6445,0,1761057196,13159.152833389999,36884.62411278,53304.61049856 2025-10-21,14:33:18.000,294,11085812,5884,0,1761057197,13159.166306009989,31807.713802440005,53304.60351144001 2025-10-21,14:33:19.000,294,11085844,5965,0,1761057198,13159.173042319999,29038.406688899995,53304.65242128001 2025-10-21,14:33:20.000,294,11085925,6445,0,1761057199,13159.173042319999,27192.077411909995,53304.631459920005 2025-10-21,14:33:21.000,294,11085827,6605,0,1761057200,13159.152833389999,34115.0491323,53304.70831824 2025-10-21,14:33:22.000,294,11085920,5925,0,1761057201,13159.193251249999,28576.526543910004,53304.52665312001 2025-10-21,14:33:23.000,294,11085951,6405,0,1761057202,13159.240405419994,29961.025019819994,53304.63844704 2025-10-21,14:33:24.000,294,11085924,6005,0,1761057203,13159.25387804,26268.690725819994,53304.57556296001 2025-10-21,14:33:25.000,294,11085872,6165,0,1761057204,13159.240405419994,29499.18716961,53304.54761448 2025-10-21,14:33:26.000,294,11085979,6725,0,1761057205,13159.179778629994,29960.595022890004,53304.519666 2025-10-21,14:33:27.000,294,11085878,6045,0,1761057206,13159.193251249999,24422.058336240007,53304.561588720004 2025-10-21,14:33:28.000,294,11085947,6525,0,1761057207,13159.105679219989,29037.25063158,53304.64543416 2025-10-21,14:33:29.000,294,11085968,5965,0,1761057208,13159.045052429989,29960.108632920004,53304.62447280001 2025-10-21,14:33:30.000,294,11085883,6765,0,1761057209,13159.011370879998,32267.591994510003,53304.54761448 2025-10-21,14:33:31.000,294,11085898,5765,0,1761057210,13158.930535159998,31805.84578299,53304.60351144001 2025-10-21,14:33:32.000,294,11085969,6605,0,1761057211,13158.883380990002,34574.89912785,53304.57556296001 2025-10-21,14:33:33.000,294,11085925,6525,0,1761057212,13158.741918480002,31805.613161700006,53304.533640240006 2025-10-21,14:33:34.000,294,11085959,6405,0,1761057213,13158.620664900001,26728.836784829997,53304.54062736 2025-10-21,14:33:35.000,294,11085957,6365,0,1761057214,13158.539829180001,33190.012949790005,53304.42883344 2025-10-21,14:33:36.000,294,11085856,6124,0,1761057215,13158.452257149991,33651.40670481,53304.47774328 2025-10-21,14:33:37.000,294,11085950,6084,0,1761057216,13158.37815774,28113.060344669997,53304.40088496 2025-10-21,14:33:38.000,294,11085862,6124,0,1761057217,13158.29732202,28574.595082290005,53304.43582056001 2025-10-21,14:33:39.000,294,11085906,6045,0,1761057218,13158.2164863,31343.613181499997,53304.35896224001 2025-10-21,14:33:41.000,294,11085945,6645,0,1761057220,13158.061551169994,29497.488329279993,53304.393897840004 2025-10-21,14:33:42.000,294,11085892,6045,0,1761057221,13157.98745175999,30420.522558869998,53304.28210392 2025-10-21,14:33:43.000,294,11085923,6485,0,1761057222,13158.000924379994,30420.607148430005,53304.30306528 2025-10-21,14:33:44.000,294,11085923,6365,0,1761057223,13157.947033899989,34574.32109919,53304.26114256 2025-10-21,14:33:45.000,294,11085843,6324,0,1761057224,13157.859461869994,36420.31906707,53304.25415544 2025-10-21,14:33:46.000,294,11085883,6365,0,1761057225,13157.832516629998,27651.441017489997,53304.226206960004 2025-10-21,14:33:47.000,294,11085908,6084,0,1761057226,13157.805571389988,34574.33519745,53304.21223272 2025-10-21,14:33:48.000,294,11085974,6205,0,1761057227,13157.785362459988,26266.914345059995,53304.16332288 2025-10-21,14:33:49.000,294,11085907,6485,0,1761057228,13157.711263049998,29036.080476000003,53304.09345168 2025-10-21,14:33:50.000,294,11085938,5845,0,1761057229,13157.691054119998,32266.689705869998,53304.14934864001 2025-10-21,14:33:51.000,294,11085932,6365,0,1761057230,13157.616954709993,35497.36942704,53304.079477440006 2025-10-21,14:33:52.000,294,11085897,6605,0,1761057231,13157.583273160002,27651.363477060004,53304.079477440006 2025-10-21,14:33:53.000,294,11085887,6565,0,1761057232,13157.536118989992,28574.5034436,53304.0655032 2025-10-21,14:33:54.000,294,11085916,6084,0,1761057233,13157.475492199992,29959.121754720007,53304.10043880001 2025-10-21,14:33:55.000,294,11085867,6565,0,1761057234,13157.455283269992,28112.996902500003,53304.00261912001 2025-10-21,14:33:56.000,294,11085842,6005,0,1761057235,13157.354238619992,26266.794509850006,53303.94672216 2025-10-21,14:33:57.000,294,11085840,6005,0,1761057236,13157.293611829991,26728.31514921,53303.960696400005 2025-10-21,14:33:58.000,294,11085918,6084,0,1761057237,13157.226248729996,34112.574887669994,53303.94672216 2025-10-21,14:33:59.000,294,11085983,6324,0,1761057238,13157.15214931999,31343.42990412,53303.93973504 2025-10-21,14:34:00.000,294,11085958,5925,0,1761057239,13157.05110466999,29497.319150159994,53303.86986384 2025-10-21,14:34:01.000,294,11085965,6605,0,1761057240,13156.9365874,35497.05926532,53303.75806992 2025-10-21,14:34:02.000,294,11085909,6405,0,1761057241,13156.88943322999,31343.331216299994,53303.85588960001 2025-10-21,14:34:03.000,294,11085980,5765,0,1761057242,13156.822070129994,28112.686740780002,53303.68819872001 2025-10-21,14:34:04.000,294,11085901,6645,0,1761057243,13156.76817964999,26266.639428990005,53303.744095680006 2025-10-21,14:34:05.000,294,11085878,5965,0,1761057244,13156.721025479994,30881.80352781,53303.66723736001 2025-10-21,14:34:06.000,294,11085848,6165,0,1761057245,13156.667134999989,26728.14597009,53303.64627600001 2025-10-21,14:34:07.000,294,11085826,5645,0,1761057246,13156.687343929989,29035.706872110008,53303.64627600001 2025-10-21,14:34:08.000,294,11085726,5965,0,1761057247,13156.687343929989,28112.834772510003,53303.674224480004 2025-10-21,14:34:09.000,294,11085801,6645,0,1761057248,13156.727761789989,27189.807592049998,53303.625314640005 2025-10-21,14:34:10.000,294,11085778,5805,0,1761057249,13156.700816549994,29036.009984699995,53303.59037904 2025-10-21,14:34:11.000,294,11085926,6324,0,1761057250,13156.700816549994,29036.09457426,53303.555443440004 2025-10-21,14:34:12.000,294,11085859,6645,0,1761057251,13156.754707029999,26728.533672239995,53303.49954648001 2025-10-21,14:34:13.000,294,11085885,6445,0,1761057252,13156.781652269994,29959.34027775,53303.59037904 2025-10-21,14:34:14.000,294,11085904,5925,0,1761057253,13156.842279059994,29036.482276409995,53303.51352072 2025-10-21,14:34:15.000,294,11085864,6045,0,1761057254,13156.862487989994,32267.190194099996,53303.47858512001 2025-10-21,14:34:16.000,294,11085897,6485,0,1761057255,13156.90964215999,27190.526603310005,53303.54845632001 2025-10-21,14:34:17.000,294,11085939,6365,0,1761057256,13156.91637847,32267.429864520003,53303.527494960006 2025-10-21,14:34:18.000,294,11085846,6045,0,1761057257,13156.923114779995,25806.140913480005,53303.53448208 2025-10-21,14:34:19.000,294,11085977,6485,0,1761057258,13156.88943322999,27652.258716569995,53303.527494960006 2025-10-21,14:34:20.000,294,11085934,5884,0,1761057259,13156.85575168,31344.593010569995,53303.506533600004 2025-10-21,14:34:21.000,294,11085892,6165,0,1761057260,13156.822070129994,32729.218370820003,53303.49255936 2025-10-21,14:34:22.000,294,11085821,6645,0,1761057261,13156.80859750999,35498.391550889995,53303.46461088 2025-10-21,14:34:23.000,294,11085859,6405,0,1761057262,13156.687343929989,35498.447943930005,53303.506533600004 2025-10-21,14:34:24.000,294,11085914,6084,0,1761057263,13156.680607619994,29037.046206810002,53303.527494960006 2025-10-21,14:34:25.000,294,11085914,6084,0,1761057264,13156.599771899993,26267.83778109,53303.49255936 2025-10-21,14:34:26.000,294,11085945,6605,0,1761057265,13156.465045700003,27652.420846559995,53303.457623760005 2025-10-21,14:34:27.000,294,11085950,5884,0,1761057266,13156.323583190002,30883.023027300005,53303.41570104 2025-10-21,14:34:28.000,294,11085875,6605,0,1761057267,13156.209065919997,27652.329207870003,53303.42268816 2025-10-21,14:34:29.000,294,11085935,6365,0,1761057268,13156.094548649991,30882.797455139997,53303.457623760005 2025-10-21,14:34:30.000,294,11085842,6245,0,1761057269,13155.97329506999,30882.804504269996,53303.359804080006 2025-10-21,14:34:31.000,294,11085843,6525,0,1761057270,13155.845305179995,28575.095570520003,53303.42268816 2025-10-21,14:34:32.000,294,11085873,6365,0,1761057271,13155.784678389995,25805.8871448,53303.359804080006 2025-10-21,14:34:33.000,294,11085939,6365,0,1761057272,13155.683633739995,30882.712865580004,53303.31788136 2025-10-21,14:34:34.000,294,11085891,6405,0,1761057273,13155.62974325999,26267.372538509997,53303.33185560001 2025-10-21,14:34:35.000,294,11085955,6445,0,1761057274,13155.535434919999,26267.287948950005,53303.338842720004 2025-10-21,14:34:36.000,294,11085893,6605,0,1761057275,13155.468071819989,25805.746162199997,53303.28294576001 2025-10-21,14:34:37.000,294,11085939,6365,0,1761057276,13155.400708719993,32728.59099825,53303.26897152 2025-10-21,14:34:38.000,294,11085917,6485,0,1761057277,13155.367027169988,27651.772326599996,53303.220061680004 2025-10-21,14:34:39.000,294,11085856,6605,0,1761057278,13155.346818239988,30420.839769719998,53303.171151840004 2025-10-21,14:34:40.000,294,11085983,6485,0,1761057279,13155.313136689998,29036.383588590004,53303.13621624 2025-10-21,14:34:42.000,294,11085751,6365,0,1761057281,13155.239037279993,30882.571882980003,53303.073332160006 2025-10-21,14:34:43.000,294,11085791,6365,0,1761057282,13155.205355730002,26728.900227000006,53303.06634504001 2025-10-21,14:34:44.000,294,11085772,6165,0,1761057283,13155.225564660002,27652.011997020003,53303.01743520001 2025-10-21,14:34:45.000,294,11085757,6284,0,1761057284,13155.239037279993,29498.129800110008,53302.9824996 2025-10-21,14:34:46.000,294,11085825,6445,0,1761057285,13155.232300969998,27190.639389389995,53302.97551248001 2025-10-21,14:34:47.000,294,11085760,6005,0,1761057286,13155.272718829998,24883.015045199994,53302.9126284 2025-10-21,14:34:48.000,294,11085861,6565,0,1761057287,13155.306400379988,31805.958569070004,53302.9824996 2025-10-21,14:34:49.000,294,11085820,6005,0,1761057288,13155.292927759998,32729.112633869998,53302.87070568 2025-10-21,14:34:50.000,294,11085865,6605,0,1761057289,13155.272718829998,29498.454060090007,53302.905641280006 2025-10-21,14:34:51.000,294,11085852,5884,0,1761057290,13155.292927759998,28575.45507615,53302.89166704 2025-10-21,14:34:52.000,294,11085890,6205,0,1761057291,13155.259246209993,27652.477239600004,53302.835770080004 2025-10-21,14:34:53.000,294,11085896,6165,0,1761057292,13155.252509899998,27191.005944150005,53302.8427572 2025-10-21,14:34:54.000,294,11085906,5884,0,1761057293,13155.232300969998,29037.201287670003,53302.82878296001 2025-10-21,14:34:55.000,294,11085891,6605,0,1761057294,13155.205355730002,26729.548746960005,53302.82179584 2025-10-21,14:34:56.000,294,11085909,6405,0,1761057295,13155.131256319997,29498.736025289996,53302.86371856 2025-10-21,14:34:57.000,294,11085884,6084,0,1761057296,13155.117783699992,31806.437909910004,53302.856731440006 2025-10-21,14:34:58.000,294,11085961,6525,0,1761057297,13154.983057500001,27191.06938632,53302.82878296001 2025-10-21,14:34:59.000,294,11085873,6205,0,1761057298,13154.935903329992,31344.85382838,53302.80083448 2025-10-21,14:35:00.000,294,11085871,6365,0,1761057299,13154.807913439996,28114.124763300002,53302.86371856 2025-10-21,14:35:01.000,294,11085906,6205,0,1761057300,13154.706868789995,31806.33217296,53302.80782160001 2025-10-21,14:35:02.000,294,11085908,6245,0,1761057301,13154.5788789,27652.51248525,53302.786860240005 2025-10-21,14:35:03.000,294,11085936,5884,0,1761057302,13154.47109793999,29498.559797039998,53302.76589888 2025-10-21,14:35:04.000,294,11085868,6045,0,1761057303,13154.383525909994,33190.74605931,53302.668079200004 2025-10-21,14:35:05.000,294,11085952,5965,0,1761057304,13154.275744949999,31344.670551000003,53302.668079200004 2025-10-21,14:35:06.000,294,11085910,6124,0,1761057305,13154.188172919989,26267.724995009994,53302.64013072001 2025-10-21,14:35:07.000,294,11085914,6324,0,1761057306,13154.127546129988,32729.119682999997,53302.62615648 2025-10-21,14:35:08.000,294,11085954,6405,0,1761057307,13154.033237789998,30882.973683389995,53302.58423376 2025-10-21,14:35:09.000,294,11085847,6405,0,1761057308,13153.999556239993,32728.978700399995,53302.57724664 2025-10-21,14:35:10.000,294,11085896,5965,0,1761057309,13153.972610999997,30882.966634259996,53302.521349680006 2025-10-21,14:35:11.000,294,11085882,6165,0,1761057310,13154.013028859998,33190.64032236001,53302.5283368 2025-10-21,14:35:12.000,294,11085843,6765,0,1761057311,13154.046710410003,27652.315109610005,53302.50737544 2025-10-21,14:35:13.000,294,11085866,6205,0,1761057312,13154.033237789998,30421.523535329994,53302.53532392 2025-10-21,14:35:14.000,294,11085897,6445,0,1761057313,13154.107337199988,27190.928403719998,53302.48641408 2025-10-21,14:35:15.000,294,11085916,5725,0,1761057314,13154.100600889993,31344.677600130002,53302.4584656 2025-10-21,14:35:16.000,294,11085945,6565,0,1761057315,13154.114073509998,30883.304992499994,53302.451478480005 2025-10-21,14:35:17.000,294,11085880,5925,0,1761057316,13154.167963989988,32729.507385150006,53302.49340120001 2025-10-21,14:35:18.000,294,11085976,5965,0,1761057317,13154.154491369998,31806.621187290002,53302.43051712 2025-10-21,14:35:19.000,294,11085900,6124,0,1761057318,13154.201645539993,30422.143858769996,53302.500388320004 2025-10-21,14:35:20.000,294,11085839,6525,0,1761057319,13154.174700299998,27652.949531310005,53302.40955576 2025-10-21,14:35:21.000,294,11085888,5845,0,1761057320,13154.167963989988,29960.750103750004,53302.42353000001 2025-10-21,14:35:22.000,294,11085933,6805,0,1761057321,13154.093864579998,27191.682660630002,53302.451478480005 2025-10-21,14:35:23.000,294,11085955,6365,0,1761057322,13154.100600889993,31345.50234834,53302.44449136001 2025-10-21,14:35:24.000,294,11085914,5965,0,1761057323,13154.093864579998,29960.989774169997,53302.43051712 2025-10-21,14:35:25.000,294,11085945,6485,0,1761057324,13154.026501480002,31807.178068559995,53302.451478480005 2025-10-21,14:35:26.000,294,11085930,6124,0,1761057325,13153.925456830002,30422.59500309,53302.36763304 2025-10-21,14:35:27.000,294,11085941,6485,0,1761057326,13153.871566349997,25807.17713559,53302.49340120001 2025-10-21,14:35:28.000,294,11085934,6324,0,1761057327,13153.824412180002,33653.260626,53302.402568640005 2025-10-21,14:35:29.000,294,11085889,6405,0,1761057328,13153.709894909996,27191.85183975,53302.46545272 2025-10-21,14:35:30.000,294,11085966,6084,0,1761057329,13153.642531810001,31807.178068559995,53302.36064592 2025-10-21,14:35:31.000,294,11085898,5925,0,1761057330,13153.568432399996,26268.810561029997,53302.44449136001 2025-10-21,14:35:32.000,294,11085916,6165,0,1761057331,13153.507805609996,35037.92828103001,53302.37462016001 2025-10-21,14:35:33.000,294,11086011,6605,0,1761057332,13153.45391512999,30422.693690910004,53302.381607280004 2025-10-21,14:35:34.000,294,11085862,6324,0,1761057333,13153.386552029995,28576.55474043,53302.332697440004 2025-10-21,14:35:35.000,294,11086029,6525,0,1761057334,13153.33939786,29499.722903489994,53302.37462016001 2025-10-21,14:35:36.000,294,11085967,6445,0,1761057335,13153.29224368999,26269.057280580004,53302.36763304 2025-10-21,14:35:37.000,294,11085917,6365,0,1761057336,13153.29898,28115.25967323,53302.353658800006 2025-10-21,14:35:38.000,294,11085954,5884,0,1761057337,13153.25856214,29038.385541509997,53302.34667168001 2025-10-21,14:35:39.000,294,11085975,6565,0,1761057338,13153.285507379995,33653.85275292001,53302.37462016001 2025-10-21,14:35:40.000,294,11085974,6005,0,1761057339,13153.33266154999,29961.74403108,53302.32571032001 2025-10-21,14:35:41.000,294,11085964,6405,0,1761057340,13153.35960679,28115.724915810002,53302.40955576 2025-10-21,14:35:43.000,294,11085964,6165,0,1761057342,13153.45391512999,23500.708848719994,53302.332697440004 2025-10-21,14:35:44.000,294,11085946,5965,0,1761057343,13153.51454191999,31808.489206740007,53302.34667168001 2025-10-21,14:35:45.000,294,11085954,6045,0,1761057344,13153.60211395,26270.269730939995,53302.36064592 2025-10-21,14:35:46.000,294,11085991,6445,0,1761057345,13153.635795499991,27654.979680749995,53302.30474896001 2025-10-21,14:35:47.000,294,11085952,6165,0,1761057346,13153.635795499991,26732.065286369994,53302.34667168001 2025-10-21,14:35:48.000,294,11085877,6365,0,1761057347,13153.642531810001,33193.77718521,53302.402568640005 2025-10-21,14:35:49.000,294,11085933,6324,0,1761057348,13153.669477049996,29963.097464039995,53302.37462016001 2025-10-21,14:35:50.000,294,11085935,6365,0,1761057349,13153.656004429991,30886.237430580004,53302.36763304 2025-10-21,14:35:51.000,294,11085902,6084,0,1761057350,13153.635795499991,30886.195135799993,53302.42353000001 2025-10-21,14:35:52.000,294,11085949,6445,0,1761057351,13153.56169609,32270.919183870006,53302.46545272 2025-10-21,14:35:53.000,294,11085946,5725,0,1761057352,13153.487596679995,29501.675512500005,53302.36763304 2025-10-21,14:35:54.000,294,11085846,5925,0,1761057353,13153.426969889995,28578.6624303,53302.41654288 2025-10-21,14:35:55.000,294,11085936,6165,0,1761057354,13153.41349726999,29040.183069659994,53302.43051712 2025-10-21,14:35:56.000,294,11085884,6245,0,1761057355,13153.33266154999,33194.0802978,53302.402568640005 2025-10-21,14:35:57.000,294,11086007,6205,0,1761057356,13153.33939786,26732.50233243,53302.4584656 2025-10-21,14:35:58.000,294,11085885,6365,0,1761057357,13153.25856214,30886.44185535,53302.381607280004 2025-10-21,14:35:59.000,294,11085953,6485,0,1761057358,13153.224880589994,27655.628200709994,53302.451478480005 2025-10-21,14:36:00.000,294,11085997,6645,0,1761057359,13153.21140796999,29040.324052259995,53302.42353000001 2025-10-21,14:36:01.000,294,11085935,6605,0,1761057360,13153.23835321,29501.858789880003,53302.41654288 2025-10-21,14:36:02.000,294,11085946,5725,0,1761057361,13153.21814428,32732.672444519994,53302.42353000001 2025-10-21,14:36:04.000,294,11085925,6645,0,1761057363,13153.29224368999,28117.318019190003,53302.46545272 2025-10-21,14:36:05.000,294,11085920,6124,0,1761057364,13153.31245261999,35502.19808109,53302.37462016001 2025-10-21,14:36:06.000,294,11085929,6365,0,1761057365,13153.35287047999,31809.899032739995,53302.47942696 2025-10-21,14:36:07.000,294,11085965,6324,0,1761057366,13153.41349726999,29502.324032460005,53302.43750424 2025-10-21,14:36:08.000,294,11085873,6565,0,1761057367,13153.467387749995,31810.15280142,53302.451478480005 2025-10-21,14:36:09.000,294,11085904,6084,0,1761057368,13153.52127823,28117.81850742,53302.402568640005 2025-10-21,14:36:10.000,294,11085802,5925,0,1761057369,13153.56169609,28579.501276769995,53302.500388320004 2025-10-21,14:36:11.000,294,11085764,6124,0,1761057370,13153.548223469996,30887.40758616,53302.58423376 2025-10-21,14:36:12.000,294,11085922,6365,0,1761057371,13153.629059189996,30887.534470500002,53302.54231104001 2025-10-21,14:36:13.000,294,11085963,6525,0,1761057372,13153.669477049996,26733.61609497,53302.51436256001 2025-10-21,14:36:14.000,294,11085881,6725,0,1761057373,13153.716631219992,30887.619060059995,53302.51436256001 2025-10-21,14:36:15.000,294,11085903,6165,0,1761057374,13153.689685979996,25810.631209290004,53302.44449136001 2025-10-21,14:36:16.000,294,11085856,6124,0,1761057375,13153.696422289991,29503.099436760007,53302.570259520005 2025-10-21,14:36:17.000,294,11085939,6525,0,1761057376,13153.716631219992,30426.190059390006,53302.50737544 2025-10-21,14:36:18.000,294,11085899,6365,0,1761057377,13153.703158600001,32272.357206390006,53302.549298160004 2025-10-21,14:36:19.000,294,11085988,5884,0,1761057378,13153.676213359991,32733.969484440007,53302.56327240001 2025-10-21,14:36:20.000,294,11085968,5965,0,1761057379,13153.662740740001,31810.885910940007,53302.54231104001 2025-10-21,14:36:21.000,294,11085904,6205,0,1761057380,13153.615586569991,28580.058158040003,53302.58423376 2025-10-21,14:36:22.000,294,11086001,6565,0,1761057381,13153.548223469996,27195.341159100004,53302.64013072001 2025-10-21,14:36:23.000,294,11085966,5884,0,1761057382,13153.5010693,31810.878861809993,53302.64013072001 2025-10-21,14:36:24.000,294,11085893,6885,0,1761057383,13153.51454191999,26733.799372349997,53302.57724664 2025-10-21,14:36:25.000,294,11085732,6124,0,1761057384,13153.48086037,34118.55959904,53302.58423376 2025-10-21,14:36:26.000,294,11085877,6365,0,1761057385,13153.37981572,34580.221221,53302.570259520005 2025-10-21,14:36:27.000,294,11085879,6124,0,1761057386,13153.346134169995,30426.24645243,53302.668079200004 2025-10-21,14:36:28.000,294,11085963,6485,0,1761057387,13153.346134169995,30426.281698079998,53302.598208 2025-10-21,14:36:29.000,294,11085895,6445,0,1761057388,13153.31918893,29503.261566750007,53302.60519512 2025-10-21,14:36:30.000,294,11085950,6005,0,1761057389,13153.33939786,31811.13967962,53302.6331436 2025-10-21,14:36:31.000,294,11085978,6084,0,1761057390,13153.27203475999,28118.699648669994,53302.5283368 2025-10-21,14:36:32.000,294,11085980,5884,0,1761057391,13153.265298449995,29503.395500219995,53302.58423376 2025-10-21,14:36:33.000,294,11085909,6565,0,1761057392,13153.25182582999,25811.01891144,53302.668079200004 2025-10-21,14:36:34.000,294,11085837,6645,0,1761057393,13153.224880589994,33195.891924209995,53302.62615648 2025-10-21,14:36:35.000,294,11085976,5925,0,1761057394,13153.25856214,31811.203121790008,53302.64013072001 2025-10-21,14:36:36.000,294,11085910,5884,0,1761057395,13153.17099010999,33195.8425803,53302.60519512 2025-10-21,14:36:37.000,294,11085907,6284,0,1761057396,13153.164253799994,27657.18605844,53302.62615648 2025-10-21,14:36:38.000,294,11085885,6245,0,1761057397,13153.157517489999,29041.733878259998,53302.65410496 2025-10-21,14:36:39.000,294,11085930,6005,0,1761057398,13153.083418079994,24887.75910969,53302.668079200004 2025-10-21,14:36:40.000,294,11085984,6124,0,1761057399,13153.063209149994,28580.10045282,53302.62615648 2025-10-21,14:36:41.000,294,11085914,5965,0,1761057400,13153.016054979998,26733.75707757,53302.66109208001 2025-10-21,14:36:42.000,294,11085895,6485,0,1761057401,13152.975637119998,33656.98961577,53302.62615648 2025-10-21,14:36:43.000,294,11085983,6324,0,1761057402,13152.955428189998,30425.985634619996,53302.668079200004 2025-10-21,14:36:44.000,294,11085957,6565,0,1761057403,13152.921746639993,30426.006782009994,53302.619169360005 2025-10-21,14:36:45.000,294,11085946,6005,0,1761057404,13152.908274019988,29041.339126980005,53302.668079200004 2025-10-21,14:36:46.000,294,11085894,5925,0,1761057405,13152.888065089988,26733.517407150008,53302.59122088001 2025-10-21,14:36:47.000,294,11085927,6405,0,1761057406,13152.888065089988,27195.108537809996,53302.62615648 2025-10-21,14:36:48.000,294,11085921,6245,0,1761057407,13152.780284129993,29964.380405699994,53302.60519512 2025-10-21,14:36:49.000,294,11085967,6365,0,1761057408,13152.847647230003,29502.831569820002,53302.60519512 2025-10-21,14:36:50.000,294,11085880,5845,0,1761057409,13152.861119849993,29502.85976634,53302.57724664 2025-10-21,14:36:51.000,294,11085932,6245,0,1761057410,13152.827438300003,29964.443847870003,53302.61218224001 2025-10-21,14:36:52.000,294,11085898,5925,0,1761057411,13152.861119849993,26272.032013439995,53302.668079200004 2025-10-21,14:36:53.000,294,11085958,6284,0,1761057412,13152.854383539998,27195.193127370003,53302.668079200004 2025-10-21,14:36:54.000,294,11085914,6284,0,1761057413,13152.840910919993,27656.805405420004,53302.67506632 2025-10-21,14:36:55.000,294,11085938,5965,0,1761057414,13152.800493059993,29502.979601550003,53302.62615648 2025-10-21,14:36:56.000,294,11085970,6005,0,1761057415,13152.800493059993,29041.480109580007,53302.55628528 2025-10-21,14:36:57.000,294,11085914,6124,0,1761057416,13152.760075199993,29041.508306100004,53302.65410496 2025-10-21,14:36:58.000,294,11085866,5884,0,1761057417,13152.719657339992,29503.02894546,53302.71000192001 2025-10-21,14:36:59.000,294,11085958,6165,0,1761057418,13152.665766860002,29041.55765001,53302.71000192001 2025-10-21,14:37:00.000,294,11085825,6205,0,1761057419,13152.645557930002,32272.462943339997,53302.598208 2025-10-21,14:37:01.000,294,11085952,5965,0,1761057420,13152.578194829992,31349.34412419,53302.66109208001 2025-10-21,14:37:02.000,294,11085906,5725,0,1761057421,13152.564722210001,28118.572764330005,53302.67506632 2025-10-21,14:37:03.000,294,11085869,6365,0,1761057422,13152.497359109992,31349.456910270004,53302.66109208001 2025-10-21,14:37:04.000,294,11085880,5884,0,1761057423,13152.497359109992,29503.34615631,53302.68205344001 2025-10-21,14:37:05.000,294,11085967,6605,0,1761057424,13152.564722210001,29041.853713470002,53302.69602768 2025-10-21,14:37:06.000,294,11085978,6084,0,1761057425,13152.578194829992,30888.098400899995,53302.71000192001 2025-10-21,14:37:07.000,294,11085880,6084,0,1761057426,13152.638821619992,31811.315907869997,53302.772886 2025-10-21,14:37:08.000,294,11085989,6525,0,1761057427,13152.665766860002,30888.274629149993,53302.66109208001 2025-10-21,14:37:09.000,294,11085894,5884,0,1761057428,13152.685975790002,32734.596857009994,53302.69602768 2025-10-21,14:37:10.000,294,11085913,6685,0,1761057429,13152.766811510002,31811.548529160005,53302.72397616 2025-10-21,14:37:11.000,294,11085887,6485,0,1761057430,13152.840910919993,29965.346136509994,53302.74493752 2025-10-21,14:37:12.000,294,11085912,5925,0,1761057431,13152.915010329998,31811.682462630008,53302.67506632 2025-10-21,14:37:13.000,294,11085866,6124,0,1761057432,13152.955428189998,29965.557610410004,53302.7030148 2025-10-21,14:37:14.000,294,11085966,6284,0,1761057433,13153.009318669989,30427.261527149996,53302.74493752 2025-10-21,14:37:15.000,294,11086022,6245,0,1761057434,13153.049736529989,27657.883922310008,53302.786860240005 2025-10-21,14:37:16.000,294,11085969,6525,0,1761057435,13153.103627009994,29965.790231699997,53302.73096328001 2025-10-21,14:37:17.000,294,11085854,5925,0,1761057436,13153.117099629999,28119.59488818,53302.8427572 2025-10-21,14:37:18.000,294,11085897,6525,0,1761057437,13153.17099010999,30427.430706269995,53302.835770080004 2025-10-21,14:37:19.000,294,11085845,6324,0,1761057438,13153.19119903999,29965.839575610007,53302.884679920004 2025-10-21,14:37:20.000,294,11085956,6324,0,1761057439,13153.17099010999,27196.52541294,53302.856731440006 2025-10-21,14:37:21.000,294,11085942,6045,0,1761057440,13153.21140796999,26734.976577060006,53302.835770080004 2025-10-21,14:37:22.000,294,11085867,6365,0,1761057441,13153.21140796999,32735.259475230007,53302.87769280001 2025-10-21,14:37:23.000,294,11085983,6725,0,1761057442,13153.245089519995,31350.577721940004,53302.87070568 2025-10-21,14:37:24.000,294,11085923,6685,0,1761057443,13153.21814428,26735.02592097,53302.8427572 2025-10-21,14:37:25.000,294,11085933,6405,0,1761057444,13153.224880589994,29042.798296890003,53302.87769280001 2025-10-21,14:37:26.000,294,11085924,6084,0,1761057445,13153.224880589994,28581.2001171,53302.80083448 2025-10-21,14:37:27.000,294,11085895,6445,0,1761057446,13153.164253799994,29965.825477349994,53302.91961552 2025-10-21,14:37:28.000,294,11085901,6324,0,1761057447,13153.21140796999,31350.394444560006,53302.954551120005 2025-10-21,14:37:29.000,294,11085889,6405,0,1761057448,13153.137308559999,32273.54850936,53302.94756400001 2025-10-21,14:37:30.000,294,11085934,6084,0,1761057449,13153.103627009994,29504.12156061,53302.92660264001 2025-10-21,14:37:31.000,294,11085941,6445,0,1761057450,13153.123835939994,30427.127593679994,53302.92660264001 2025-10-21,14:37:32.000,294,11085939,6284,0,1761057451,13153.090154389989,28119.200136900006,53302.9126284 2025-10-21,14:37:33.000,294,11085975,6645,0,1761057452,13153.076681769999,32273.167856340006,53302.9126284 2025-10-21,14:37:35.000,294,11085923,6645,0,1761057454,13153.056472839999,29042.18502258,53302.97551248001 2025-10-21,14:37:36.000,294,11085902,5925,0,1761057455,13153.117099629999,32734.477021800005,53302.93358976 2025-10-21,14:37:37.000,294,11085930,5965,0,1761057456,13153.056472839999,22118.67756831,53302.96153824 2025-10-21,14:37:38.000,294,11085861,6245,0,1761057457,13153.13057224999,29503.536482819996,53303.003460960004 2025-10-21,14:37:39.000,294,11085949,6365,0,1761057458,13153.15078117999,30888.133646550006,53302.96153824 2025-10-21,14:37:40.000,294,11085899,6405,0,1761057459,13153.204671659994,28118.80538562,53303.024422320006 2025-10-21,14:37:41.000,294,11085888,6005,0,1761057460,13153.285507379995,32272.73081028,53303.09429352001 2025-10-21,14:37:42.000,294,11085890,6045,0,1761057461,13153.245089519995,28118.756041710003,53302.99647384001 2025-10-21,14:37:43.000,294,11085875,6885,0,1761057462,13153.27203475999,28118.741943450004,53302.92660264001 2025-10-21,14:37:44.000,294,11085893,6405,0,1761057463,13153.33266154999,26734.172976240006,53303.01044808 2025-10-21,14:37:46.000,294,11085910,5884,0,1761057465,13153.325925239995,30426.549565020003,53303.024422320006 2025-10-21,14:37:47.000,294,11085920,6084,0,1761057466,13153.33939786,30888.19708872,53303.03839656 2025-10-21,14:37:48.000,294,11085897,6284,0,1761057467,13153.29898,23503.38046899,53302.96852536 2025-10-21,14:37:49.000,294,11085913,6284,0,1761057468,13153.23835321,29503.578777600007,53303.05935792 2025-10-21,14:37:50.000,294,11085946,5845,0,1761057469,13153.19119903999,30426.655301970008,53303.05935792 2025-10-21,14:37:51.000,294,11085940,5845,0,1761057470,13153.103627009994,30888.253481759995,53303.01044808 2025-10-21,14:37:52.000,294,11085867,6365,0,1761057471,13153.009318669989,28119.030957780007,53303.03140944 2025-10-21,14:37:53.000,294,11085915,6205,0,1761057472,13152.975637119998,29965.240399560003,53303.04538368001 2025-10-21,14:37:54.000,294,11085848,5884,0,1761057473,13152.854383539998,27657.425728860006,53302.92660264001 2025-10-21,14:37:55.000,294,11085882,6084,0,1761057474,13152.766811510002,30888.387415229998,53302.97551248001 2025-10-21,14:37:56.000,294,11085914,6525,0,1761057475,13152.699448409992,26272.849712519994,53302.98948672 2025-10-21,14:37:57.000,294,11085885,6485,0,1761057476,13152.625349000002,30426.775137179997,53302.87070568 2025-10-21,14:37:58.000,294,11085903,6405,0,1761057477,13152.571458519997,28119.016859519994,53302.87070568 2025-10-21,14:37:59.000,294,11085859,6405,0,1761057478,13152.477150179991,27195.919187759995,53302.82179584 2025-10-21,14:38:00.000,294,11085941,6565,0,1761057479,13152.416523389991,28580.530449750004,53302.905641280006 2025-10-21,14:38:01.000,294,11085945,6324,0,1761057480,13152.31547873999,31811.27361309,53302.82878296001 2025-10-21,14:38:02.000,294,11085898,5925,0,1761057481,13152.28179719,28580.389467150002,53302.737950400006 2025-10-21,14:38:03.000,294,11085930,5805,0,1761057482,13152.27506087999,26734.22936928,53302.75192464 2025-10-21,14:38:04.000,294,11085881,6124,0,1761057483,13152.24137933,30426.627105449996,53302.80083448 2025-10-21,14:38:05.000,294,11085902,6045,0,1761057484,13152.27506087999,26272.729877310005,53302.76589888 2025-10-21,14:38:06.000,294,11085908,6205,0,1761057485,13152.33568766999,29503.684514549997,53302.737950400006 2025-10-21,14:38:07.000,294,11085951,6565,0,1761057486,13152.389578149996,29042.156826060003,53302.835770080004 2025-10-21,14:38:08.000,294,11085894,6005,0,1761057487,13152.470413869996,27195.989679060003,53302.75192464 2025-10-21,14:38:09.000,294,11085888,6245,0,1761057488,13152.537776969992,29503.874841059995,53302.73096328001 2025-10-21,14:38:10.000,294,11086004,5884,0,1761057489,13152.625349000002,29042.382398219997,53302.772886 2025-10-21,14:38:11.000,294,11085918,6324,0,1761057490,13152.638821619992,27196.236398609995,53302.75192464 2025-10-21,14:38:12.000,294,11085913,6445,0,1761057491,13152.746602580002,27657.841627529997,53302.74493752 2025-10-21,14:38:13.000,294,11085898,5845,0,1761057492,13152.787020440002,29504.079265830005,53302.75192464 2025-10-21,14:38:14.000,294,11085868,6045,0,1761057493,13152.787020440002,27657.98261013,53302.65410496 2025-10-21,14:38:15.000,294,11085874,5725,0,1761057494,13152.881328779993,29504.27664147,53302.75891176001 2025-10-21,14:38:16.000,294,11085872,6205,0,1761057495,13152.888065089988,25350.259578120007,53302.786860240005 2025-10-21,14:38:17.000,294,11085967,6525,0,1761057496,13152.888065089988,28581.22831362,53302.75192464 2025-10-21,14:38:18.000,294,11085854,6205,0,1761057497,13152.928482949988,24888.837626580003,53302.80083448 2025-10-21,14:38:19.000,294,11085943,6605,0,1761057498,13153.002582359994,30889.106426490005,53302.74493752 2025-10-21,14:38:20.000,294,11085948,5965,0,1761057499,13152.962164499993,27658.264575330002,53302.737950400006 2025-10-21,14:38:21.000,294,11085915,6405,0,1761057500,13153.043000219994,28119.7640673,53302.81480872 2025-10-21,14:38:22.000,294,11085909,6645,0,1761057501,13153.029527599989,28119.827509470007,53302.72397616 2025-10-21,14:38:23.000,294,11085920,5805,0,1761057502,13153.049736529989,28581.327001440004,53302.79384736 2025-10-21,14:38:24.000,294,11085956,6124,0,1761057503,13153.069945459989,28581.38339448,53302.81480872 2025-10-21,14:38:25.000,294,11085894,6084,0,1761057504,13153.090154389989,28119.820460339994,53302.772886 2025-10-21,14:38:26.000,294,11085916,6084,0,1761057505,13153.123835939994,26735.159854440004,53302.856731440006 2025-10-21,14:38:27.000,294,11085849,6485,0,1761057506,13153.15078117999,28119.806362079995,53302.74493752 2025-10-21,14:38:28.000,294,11085911,6365,0,1761057507,13153.123835939994,28581.397492739998,53302.76589888 2025-10-21,14:38:29.000,294,11085933,6324,0,1761057508,13153.21140796999,27196.694592059997,53302.80782160001 2025-10-21,14:38:30.000,294,11085913,6365,0,1761057509,13153.21814428,29042.918132100007,53302.82878296001 2025-10-21,14:38:31.000,294,11085967,6685,0,1761057510,13153.29224368999,34120.06106373,53302.8427572 2025-10-21,14:38:32.000,294,11085943,6565,0,1761057511,13153.305716309995,31350.662311499997,53302.84974432001 2025-10-21,14:38:33.000,294,11085934,6205,0,1761057512,13153.305716309995,25350.456953760004,53302.89865416001 2025-10-21,14:38:34.000,294,11085861,6485,0,1761057513,13153.346134169995,24888.908117879997,53302.86371856 2025-10-21,14:38:35.000,294,11085930,5884,0,1761057514,13153.366343099995,26273.603969429998,53302.96153824 2025-10-21,14:38:36.000,294,11085917,6565,0,1761057515,13153.386552029995,27658.328017499996,53302.954551120005 2025-10-21,14:38:37.000,294,11085937,6525,0,1761057516,13153.426969889995,30889.183966919998,53302.98948672 2025-10-21,14:38:38.000,294,11085893,6605,0,1761057517,13153.426969889995,30889.33199865,53302.954551120005 2025-10-21,14:38:39.000,294,11085861,6445,0,1761057518,13153.507805609996,27658.476049229997,53302.94057688 2025-10-21,14:38:40.000,294,11085868,5965,0,1761057519,13153.43370619999,29504.812375349997,53302.91961552 2025-10-21,14:38:41.000,294,11085899,6445,0,1761057520,13153.507805609996,31812.57065301,53302.98948672 2025-10-21,14:38:42.000,294,11085933,6485,0,1761057521,13153.56169609,27658.553589660005,53303.01044808 2025-10-21,14:38:43.000,294,11085832,6084,0,1761057522,13153.575168709991,26273.829541590007,53302.98948672 2025-10-21,14:38:44.000,294,11085943,6605,0,1761057523,13153.635795499991,28581.665359680002,53303.03839656 2025-10-21,14:38:45.000,294,11085932,5965,0,1761057524,13153.649268119996,29966.283670799996,53302.99647384001 2025-10-21,14:38:47.000,294,11085941,6685,0,1761057526,13153.696422289991,30889.360195169997,53303.052370800004 2025-10-21,14:38:48.000,294,11085924,5965,0,1761057527,13153.723367530001,31350.923129310002,53302.99647384001 2025-10-21,14:38:49.000,294,11085938,5965,0,1761057528,13153.750312769997,31350.9442767,53303.052370800004 2025-10-21,14:38:50.000,294,11085850,5965,0,1761057529,13153.716631219992,26273.611018559997,53303.09429352001 2025-10-21,14:38:51.000,294,11085910,6124,0,1761057530,13153.689685979996,30889.14872127,53303.01044808 2025-10-21,14:38:52.000,294,11085843,6605,0,1761057531,13153.635795499991,33658.39944177,53303.08031928 2025-10-21,14:38:53.000,294,11085905,5965,0,1761057532,13153.54148716,31812.049017390003,53303.01044808 2025-10-21,14:38:54.000,294,11085972,5884,0,1761057533,13153.467387749995,28581.115527539994,53303.024422320006 2025-10-21,14:38:55.000,294,11085813,6485,0,1761057534,13153.46065144,31811.999673479993,53302.954551120005 2025-10-21,14:38:56.000,294,11085802,6205,0,1761057535,13153.35960679,32735.069148719995,53302.98948672 2025-10-21,14:38:57.000,294,11085871,6605,0,1761057536,13153.305716309995,33658.08928005,53302.93358976 2025-10-21,14:38:58.000,294,11085949,6605,0,1761057537,13153.265298449995,27657.905069700006,53302.96153824 2025-10-21,14:38:59.000,294,11085858,6045,0,1761057538,13153.19119903999,29965.642199969996,53302.96852536 2025-10-21,14:39:00.000,294,11085944,6124,0,1761057539,13153.204671659994,29504.058118440007,53302.954551120005 2025-10-21,14:39:01.000,294,11085925,6605,0,1761057540,13153.19119903999,30888.83855955,53302.94057688 2025-10-21,14:39:02.000,294,11086012,5965,0,1761057541,13153.19119903999,29504.065167570006,53302.98948672 2025-10-21,14:39:03.000,294,11085922,6284,0,1761057542,13153.184462729994,28119.524396880006,53302.94057688 2025-10-21,14:39:04.000,294,11085856,6084,0,1761057543,13153.224880589994,29965.77613344,53302.94756400001 2025-10-21,14:39:05.000,294,11085864,6245,0,1761057544,13153.27203475999,32273.55555849,53302.905641280006 2025-10-21,14:39:06.000,294,11085864,6084,0,1761057545,13153.31918893,30427.402509749998,53302.89166704 2025-10-21,14:39:07.000,294,11085859,6685,0,1761057546,13153.426969889995,29504.389427550006,53302.93358976 2025-10-21,14:39:08.000,294,11085938,6324,0,1761057547,13153.487596679995,31350.528378029994,53302.98948672 2025-10-21,14:39:09.000,294,11085926,6165,0,1761057548,13153.568432399996,25811.935298340002,53303.01743520001 2025-10-21,14:39:10.000,294,11085878,6124,0,1761057549,13153.62232288,28581.22126449,53302.905641280006 2025-10-21,14:39:11.000,294,11085872,5965,0,1761057550,13153.682949670001,30889.02183693,53302.96852536 2025-10-21,14:39:12.000,294,11085883,6565,0,1761057551,13153.797466939992,25350.34416768,53302.98948672 2025-10-21,14:39:13.000,294,11085950,6084,0,1761057552,13153.837884799992,29965.91006691,53302.9824996 2025-10-21,14:39:14.000,294,11085853,6525,0,1761057553,13153.885038970002,30427.451853659994,53302.93358976 2025-10-21,14:39:15.000,294,11086005,6445,0,1761057554,13153.972610999997,29504.2836906,53302.94057688 2025-10-21,14:39:16.000,294,11085882,5884,0,1761057555,13153.959138379993,21657.819547170002,53302.954551120005 2025-10-21,14:39:17.000,294,11085923,6485,0,1761057556,13153.945665760002,35042.9261142,53302.96852536 2025-10-21,14:39:18.000,294,11085996,5725,0,1761057557,13153.911984209997,26273.138726849997,53303.03839656 2025-10-21,14:39:19.000,294,11085816,6005,0,1761057558,13153.878302659992,26734.602973169996,53303.01044808 2025-10-21,14:39:20.000,294,11085925,6645,0,1761057559,13153.844621110002,25811.455957500002,53303.01044808 2025-10-21,14:39:21.000,294,11085935,6245,0,1761057560,13153.844621110002,27195.940335150008,53303.024422320006 2025-10-21,14:39:22.000,294,11085906,5925,0,1761057561,13153.817675869992,26734.313958839994,53302.94756400001 2025-10-21,14:39:23.000,294,11085879,6645,0,1761057562,13153.797466939992,28580.4247128,53303.10128064 2025-10-21,14:39:24.000,294,11086053,6485,0,1761057563,13153.783994320002,29041.910106509997,53303.10128064 2025-10-21,14:39:25.000,294,11085932,5725,0,1761057564,13153.750312769997,28118.62915737,53303.003460960004 2025-10-21,14:39:26.000,294,11085904,6005,0,1761057565,13153.736840149992,26733.9051093,53303.01743520001 2025-10-21,14:39:27.000,294,11085937,6885,0,1761057566,13153.730103839996,27657.02392845,53303.10128064 2025-10-21,14:39:28.000,294,11085917,6485,0,1761057567,13153.730103839996,29503.113535020006,53303.04538368001 2025-10-21,14:39:29.000,294,11085927,6605,0,1761057568,13153.770521699997,26272.363322549994,53302.99647384001 2025-10-21,14:39:30.000,294,11085937,6485,0,1761057569,13153.790730629997,26733.813470609995,53303.01044808 2025-10-21,14:39:31.000,294,11085978,5805,0,1761057570,13153.817675869992,28579.959470219997,53303.06634504001 2025-10-21,14:39:32.000,294,11085940,5805,0,1761057571,13153.871566349997,33195.52536945,53303.12922912 2025-10-21,14:39:33.000,294,11085812,5845,0,1761057572,13153.945665760002,33195.53946771,53303.171151840004 2025-10-21,14:39:34.000,294,11085938,5805,0,1761057573,13154.039974099993,29964.613026990002,53303.122242000005 2025-10-21,14:39:35.000,294,11085954,6005,0,1761057574,13154.087128269988,31349.421664620008,53303.18512608001 2025-10-21,14:39:36.000,294,11085856,6084,0,1761057575,13154.093864579998,29503.212222839997,53303.16416472001 2025-10-21,14:39:37.000,294,11085886,6284,0,1761057576,13154.107337199988,30426.41563155,53303.14320336001 2025-10-21,14:39:38.000,294,11085979,6405,0,1761057577,13154.100600889993,34580.41859664,53303.21307456001 2025-10-21,14:39:39.000,294,11085992,6124,0,1761057578,13154.080391959993,29041.846664340002,53303.18512608001 2025-10-21,14:39:40.000,294,11085949,6685,0,1761057579,13154.053446719998,26272.518403409995,53303.18512608001 2025-10-21,14:39:41.000,294,11085809,6485,0,1761057580,13153.945665760002,26734.06723929,53303.220061680004 2025-10-21,14:39:42.000,294,11085938,6084,0,1761057581,13153.932193139997,29503.367303699997,53303.241023040006 2025-10-21,14:39:43.000,294,11085896,6084,0,1761057582,13153.837884799992,27657.214254959996,53303.16416472001 2025-10-21,14:39:44.000,294,11085934,6245,0,1761057583,13153.777258009992,32272.794252449996,53303.2270488 2025-10-21,14:39:45.000,294,11085958,6284,0,1761057584,13153.709894909996,30426.690547620005,53303.20608744 2025-10-21,14:39:46.000,294,11085932,6565,0,1761057585,13153.662740740001,24888.048124020002,53303.29692 2025-10-21,14:39:48.000,294,11086028,6124,0,1761057587,13153.53475084999,29965.205153910007,53303.21307456001 2025-10-21,14:39:49.000,294,11086092,6005,0,1761057588,13153.56169609,30888.338071320002,53303.2270488 2025-10-21,14:39:50.000,294,11086026,5965,0,1761057589,13153.507805609996,27196.046072099998,53303.16416472001 2025-10-21,14:39:51.000,294,11086146,6124,0,1761057590,13153.528014539996,32273.21720025,53303.20608744 2025-10-21,14:39:52.000,294,11086049,6485,0,1761057591,13153.49433298999,31811.710659150005,53303.18512608001 2025-10-21,14:39:53.000,294,11086028,5925,0,1761057592,13153.47412405999,31350.253461960005,53303.20608744 2025-10-21,14:39:54.000,294,11086030,5965,0,1761057593,13153.52127823,29042.53042995,53303.1571776 2025-10-21,14:39:55.000,294,11086090,5884,0,1761057594,13153.507805609996,28119.503249489993,53303.2270488 2025-10-21,14:39:56.000,294,11086154,6084,0,1761057595,13153.575168709991,29042.713707329996,53303.192113200006 2025-10-21,14:39:57.000,294,11086130,6084,0,1761057596,13153.60211395,31350.591820200003,53303.18512608001 2025-10-21,14:39:58.000,294,11086040,6165,0,1761057597,13153.615586569991,25811.921200080003,53303.17813896 2025-10-21,14:39:59.000,294,11086070,6124,0,1761057598,13153.656004429991,29042.854689929998,53303.13621624 2025-10-21,14:40:00.000,294,11086040,6205,0,1761057599,13153.635795499991,31812.352129980005,53303.16416472001 2025-10-21,14:40:01.000,294,11086056,6205,0,1761057600,13153.689685979996,28581.36929622,53303.13621624 2025-10-21,14:40:02.000,294,11086056,6165,0,1761057601,13153.696422289991,29966.156786460007,53303.25499728 2025-10-21,14:40:03.000,294,11086088,6045,0,1761057602,13153.730103839996,35043.29971809,53303.21307456001 2025-10-21,14:40:04.000,294,11086100,6005,0,1761057603,13153.709894909996,30427.790211900006,53303.21307456001 2025-10-21,14:40:05.000,294,11086089,6725,0,1761057604,13153.757049079992,27196.927213350005,53303.27595864 2025-10-21,14:40:06.000,294,11086133,6485,0,1761057605,13153.763785390001,26735.399524859997,53303.26897152 2025-10-21,14:40:07.000,294,11086060,5965,0,1761057606,13153.831148489997,24427.73288589,53303.33185560001 2025-10-21,14:40:08.000,294,11086062,5884,0,1761057607,13153.804203250002,30427.980538410004,53303.26198440001 2025-10-21,14:40:09.000,294,11086117,6445,0,1761057608,13153.837884799992,27197.054097689994,53303.37377832 2025-10-21,14:40:10.000,294,11085924,6165,0,1761057609,13153.790730629997,27197.14573638,53303.29692 2025-10-21,14:40:11.000,294,11086061,6525,0,1761057610,13153.844621110002,30889.677406019997,53303.23403592001 2025-10-21,14:40:12.000,294,11086138,6084,0,1761057611,13153.817675869992,23966.247492180002,53303.29692 2025-10-21,14:40:13.000,294,11086106,5965,0,1761057612,13153.797466939992,33659.005666950005,53303.25499728 2025-10-21,14:40:14.000,294,11086130,6245,0,1761057613,13153.777258009992,29505.023849250007,53303.359804080006 2025-10-21,14:40:15.000,294,11086068,6245,0,1761057614,13153.797466939992,33197.485027589995,53303.35281696001 2025-10-21,14:40:16.000,294,11086126,6045,0,1761057615,13153.709894909996,30889.62806211,53303.33185560001 2025-10-21,14:40:17.000,294,11086072,6165,0,1761057616,13153.736840149992,29966.459899049994,53303.192113200006 2025-10-21,14:40:18.000,294,11086052,6124,0,1761057617,13153.696422289991,27658.722768780004,53303.289932880005 2025-10-21,14:40:19.000,294,11086184,6045,0,1761057618,13153.669477049996,32274.18998019,53303.16416472001 2025-10-21,14:40:20.000,294,11086069,6725,0,1761057619,13153.649268119996,28120.130622059994,53303.192113200006 2025-10-21,14:40:21.000,294,11086100,6084,0,1761057620,13153.608850259996,31812.514259970005,53303.171151840004 2025-10-21,14:40:22.000,294,11086020,6005,0,1761057621,13153.588641329996,25812.146772239998,53303.241023040006 2025-10-21,14:40:23.000,294,11086181,6445,0,1761057622,13153.60211395,32273.999653680003,53303.20608744 2025-10-21,14:40:24.000,294,11086041,6405,0,1761057623,13153.575168709991,28119.869804250004,53303.24801016 2025-10-21,14:40:25.000,294,11085977,6284,0,1761057624,13153.56169609,31350.79624497,53303.13621624 2025-10-21,14:40:26.000,294,11086097,6645,0,1761057625,13153.60211395,29042.889935579995,53303.12922912 2025-10-21,14:40:27.000,294,11086123,6805,0,1761057626,13153.595377639991,30889.078229970008,53303.14320336001 2025-10-21,14:40:28.000,294,11086088,6124,0,1761057627,13153.676213359991,31812.26049129,53303.15019048 2025-10-21,14:40:29.000,294,11086160,6284,0,1761057628,13153.689685979996,29966.044000380003,53303.13621624 2025-10-21,14:40:30.000,294,11086097,6725,0,1761057629,13153.676213359991,29042.911082970008,53303.10826776 2025-10-21,14:40:31.000,294,11086109,6284,0,1761057630,13153.730103839996,30427.635131040006,53303.0873064 2025-10-21,14:40:32.000,294,11086146,5965,0,1761057631,13153.837884799992,33658.49812959001,53303.08031928 2025-10-21,14:40:33.000,294,11086110,6005,0,1761057632,13153.905247900002,28119.862755120004,53303.09429352001 2025-10-21,14:40:34.000,294,11086084,5965,0,1761057633,13153.945665760002,28119.876853380003,53303.122242000005 2025-10-21,14:40:35.000,294,11086081,6565,0,1761057634,13154.006292550002,29966.058098640002,53303.003460960004 2025-10-21,14:40:36.000,294,11086149,6365,0,1761057635,13154.026501480002,30889.219212569995,53303.14320336001 2025-10-21,14:40:37.000,294,11086093,6045,0,1761057636,13154.141018749993,29504.61499971,53303.03839656 2025-10-21,14:40:38.000,294,11086116,6205,0,1761057637,13154.120809819993,31350.78919584,53303.10826776 2025-10-21,14:40:39.000,294,11086113,6605,0,1761057638,13154.208381849989,31350.817392359997,53303.13621624 2025-10-21,14:40:40.000,294,11086048,6165,0,1761057639,13154.161227679993,29966.121540809996,53303.122242000005 2025-10-21,14:40:41.000,294,11086117,6124,0,1761057640,13154.154491369998,31812.26049129,53303.15019048 2025-10-21,14:40:42.000,294,11086094,5845,0,1761057641,13154.141018749993,27658.14474012,53303.17813896 2025-10-21,14:40:43.000,294,11086151,6405,0,1761057642,13154.141018749993,31812.147705209994,53303.10128064 2025-10-21,14:40:44.000,294,11086082,6005,0,1761057643,13154.141018749993,26734.906085759998,53303.12922912 2025-10-21,14:40:45.000,294,11086131,6485,0,1761057644,13154.046710410003,32735.062099589995,53303.122242000005 2025-10-21,14:40:46.000,294,11086078,6124,0,1761057645,13153.979347309993,29042.4951843,53303.15019048 2025-10-21,14:40:47.000,294,11086047,6365,0,1761057646,13153.925456830002,29965.61400345,53303.09429352001 2025-10-21,14:40:49.000,294,11086091,6565,0,1761057648,13153.810939559997,27196.095416009994,53303.12922912 2025-10-21,14:40:50.000,294,11086081,6565,0,1761057649,13153.763785390001,27657.63015363,53303.03839656 2025-10-21,14:40:51.000,294,11086180,5925,0,1761057650,13153.723367530001,29965.42367694,53303.12922912 2025-10-21,14:40:52.000,294,11086080,6284,0,1761057651,13153.669477049996,29965.402529550003,53303.122242000005 2025-10-21,14:40:53.000,294,11086011,6485,0,1761057652,13153.656004429991,29965.409578680003,53303.03140944 2025-10-21,14:40:54.000,294,11086073,6525,0,1761057653,13153.62232288,29042.269612140008,53303.10128064 2025-10-21,14:40:55.000,294,11086072,5805,0,1761057654,13153.60211395,30427.07824977,53303.024422320006 2025-10-21,14:40:56.000,294,11086104,5965,0,1761057655,13153.608850259996,32273.287691549995,53303.04538368001 2025-10-21,14:40:57.000,294,11086043,6485,0,1761057656,13153.568432399996,30888.641183910004,53303.04538368001 2025-10-21,14:40:58.000,294,11086056,6205,0,1761057657,13153.58190502,31350.267560220003,53303.003460960004 2025-10-21,14:40:59.000,294,11086071,6645,0,1761057658,13153.629059189996,30427.289723669994,53303.03839656 2025-10-21,14:41:00.000,294,11086099,6525,0,1761057659,13153.62232288,28119.58078992,53303.08031928 2025-10-21,14:41:01.000,294,11086169,6284,0,1761057660,13153.709894909996,28581.20716623,53303.024422320006 2025-10-21,14:41:02.000,294,11086068,5884,0,1761057661,13153.723367530001,27658.264575330002,53303.05935792 2025-10-21,14:41:03.000,294,11086081,6725,0,1761057662,13153.723367530001,27658.13769099,53303.073332160006 2025-10-21,14:41:04.000,294,11086118,6005,0,1761057663,13153.750312769997,31812.302786069995,53303.01044808 2025-10-21,14:41:05.000,294,11086078,5884,0,1761057664,13153.804203250002,28119.89800077,53303.03839656 2025-10-21,14:41:06.000,294,11086111,6565,0,1761057665,13153.905247900002,28581.510278820002,53303.09429352001 2025-10-21,14:41:07.000,294,11086129,6565,0,1761057666,13153.925456830002,31812.479014319993,53303.10128064 2025-10-21,14:41:08.000,294,11086156,6084,0,1761057667,13154.006292550002,31812.542456490002,53303.16416472001 2025-10-21,14:41:09.000,294,11086064,6845,0,1761057668,13154.039974099993,33658.801242179994,53303.220061680004 2025-10-21,14:41:10.000,294,11086028,6124,0,1761057669,13154.093864579998,25812.351197009993,53303.11525488001 2025-10-21,14:41:11.000,294,11085983,6645,0,1761057670,13154.114073509998,31812.676389960005,53303.192113200006 2025-10-21,14:41:12.000,294,11086032,6045,0,1761057671,13154.141018749993,28581.6935562,53303.171151840004 2025-10-21,14:41:13.000,294,11086135,6485,0,1761057672,13154.242063399994,30427.987587540003,53303.30390712 2025-10-21,14:41:14.000,294,11086061,6324,0,1761057673,13154.242063399994,29504.833522739995,53303.18512608001 2025-10-21,14:41:15.000,294,11086092,6124,0,1761057674,13154.275744949999,31351.12050495,53303.26198440001 2025-10-21,14:41:16.000,294,11086074,6165,0,1761057675,13154.32963542999,25350.837606779998,53303.33185560001 2025-10-21,14:41:17.000,294,11086122,6005,0,1761057676,13154.37005328999,30428.058078839997,53303.338842720004 2025-10-21,14:41:18.000,294,11086020,6324,0,1761057677,13154.41720746,31351.134603209997,53303.359804080006 2025-10-21,14:41:19.000,294,11086120,6245,0,1761057678,13154.363316979994,33197.28765195,53303.35281696001 2025-10-21,14:41:20.000,294,11086126,6165,0,1761057679,13154.383525909994,28120.179965970005,53303.408713920006 2025-10-21,14:41:21.000,294,11086016,5884,0,1761057680,13154.41047114999,26735.5264092,53303.408713920006 2025-10-21,14:41:22.000,294,11086033,6525,0,1761057681,13154.383525909994,26273.88593463,53303.40172680001 2025-10-21,14:41:23.000,294,11086102,6205,0,1761057682,13154.43068007999,27658.61703183,53303.44364952 2025-10-21,14:41:24.000,294,11086144,5805,0,1761057683,13154.34984435999,29966.23432689,53303.49954648001 2025-10-21,14:41:25.000,294,11086136,5965,0,1761057684,13154.32963542999,27658.398508800004,53303.49954648001 2025-10-21,14:41:26.000,294,11086041,6405,0,1761057685,13154.302690189994,32273.964408030006,53303.48557224 2025-10-21,14:41:27.000,294,11086016,5884,0,1761057686,13154.316162809999,31812.38737563,53303.527494960006 2025-10-21,14:41:28.000,294,11086075,6525,0,1761057687,13154.262272329994,26273.681509860005,53303.471598 2025-10-21,14:41:29.000,294,11086111,6645,0,1761057688,13154.262272329994,26273.512330740006,53303.5414692 2025-10-21,14:41:30.000,294,11086140,5925,0,1761057689,13154.215118159998,30889.071180839994,53303.4366624 2025-10-21,14:41:31.000,294,11086083,6645,0,1761057690,13154.167963989988,29504.44582059,53303.48557224 2025-10-21,14:41:32.000,294,11086093,6284,0,1761057691,13154.147755059988,31350.542476290007,53303.54845632001 2025-10-21,14:41:33.000,294,11086054,6084,0,1761057692,13154.120809819993,25811.878905300007,53303.555443440004 2025-10-21,14:41:34.000,294,11086096,5925,0,1761057693,13154.107337199988,28581.101429279996,53303.59037904 2025-10-21,14:41:35.000,294,11086088,5925,0,1761057694,13154.053446719998,32273.604902399995,53303.60435328 2025-10-21,14:41:36.000,294,11086083,6284,0,1761057695,13154.013028859998,26273.26561119,53303.56243056 2025-10-21,14:41:37.000,294,11086061,6525,0,1761057696,13153.952402069997,30888.866756069998,53303.6113404 2025-10-21,14:41:38.000,294,11086147,6405,0,1761057697,13154.006292550002,29504.269592340002,53303.59037904 2025-10-21,14:41:39.000,294,11086072,6605,0,1761057698,13154.006292550002,26273.378397270004,53303.625314640005 2025-10-21,14:41:40.000,294,11086133,6605,0,1761057699,13154.060183029993,29504.347132769995,53303.65326312 2025-10-21,14:41:41.000,294,11086103,6365,0,1761057700,13154.087128269988,25811.935298340002,53303.60435328 2025-10-21,14:41:42.000,294,11086032,5925,0,1761057701,13154.167963989988,31350.676409759995,53303.625314640005 2025-10-21,14:41:43.000,294,11086091,6284,0,1761057702,13154.242063399994,30427.613983649993,53303.65326312 2025-10-21,14:41:44.000,294,11086043,6525,0,1761057703,13154.289217569989,29966.213179500002,53303.70916008 2025-10-21,14:41:45.000,294,11086069,6485,0,1761057704,13154.376789599999,29043.122556870003,53303.70916008 2025-10-21,14:41:46.000,294,11086060,6005,0,1761057705,13154.43741639,33658.90697913,53303.71614720001 2025-10-21,14:41:47.000,294,11085919,6405,0,1761057706,13154.47783425,27658.687523130007,53303.73012144 2025-10-21,14:41:48.000,294,11086123,6645,0,1761057707,13154.53172472999,24889.387458719997,53303.744095680006 2025-10-21,14:41:50.000,294,11086093,6485,0,1761057709,13154.67318723999,27658.94129181,53303.75806992 2025-10-21,14:41:51.000,294,11086031,6485,0,1761057710,13154.69339616999,25351.14071937,53303.77204416 2025-10-21,14:41:52.000,294,11086024,6084,0,1761057711,13154.686659859995,28582.16584791,53303.73012144 2025-10-21,14:41:53.000,294,11086026,6005,0,1761057712,13154.646241999995,21197.123656020005,53303.744095680006 2025-10-21,14:41:54.000,294,11086053,6405,0,1761057713,13154.67318723999,30889.895929050006,53303.744095680006 2025-10-21,14:41:55.000,294,11086076,6205,0,1761057714,13154.69339616999,28582.17994617,53303.79999264 2025-10-21,14:41:56.000,294,11086070,6084,0,1761057715,13154.65971462,27197.519340269995,53303.88383808001 2025-10-21,14:41:57.000,294,11086064,6084,0,1761057716,13154.585615209995,27197.47704549,53303.88383808001 2025-10-21,14:41:58.000,294,11086068,6165,0,1761057717,13154.59235151999,31813.085239499997,53303.89781232 2025-10-21,14:41:59.000,294,11086072,6005,0,1761057718,13154.545197349995,28582.194044429998,53303.9257608 2025-10-21,14:42:00.000,294,11086045,6725,0,1761057719,13154.51825211,31351.522305360006,53303.88383808001 2025-10-21,14:42:01.000,294,11086073,6445,0,1761057720,13154.51151579999,30428.33299491,53303.82794112 2025-10-21,14:42:02.000,294,11086130,6045,0,1761057721,13154.484570559995,26735.744932229994,53303.90479944001 2025-10-21,14:42:03.000,294,11086096,6124,0,1761057722,13154.51825211,28581.99666879,53303.94672216 2025-10-21,14:42:04.000,294,11086054,6165,0,1761057723,13154.504779489995,29505.044996640005,53303.94672216 2025-10-21,14:42:05.000,294,11086084,5765,0,1761057724,13154.55193365999,33659.06205999,53303.911786560006 2025-10-21,14:42:06.000,294,11086034,5925,0,1761057725,13154.524988419995,26735.6673918,53303.89781232 2025-10-21,14:42:07.000,294,11086128,5805,0,1761057726,13154.5788789,31812.74688126,53303.98165776001 2025-10-21,14:42:08.000,294,11085916,6245,0,1761057727,13154.626033069995,25812.400540920004,53303.960696400005 2025-10-21,14:42:09.000,294,11086045,6725,0,1761057728,13154.686659859995,28120.095376409998,53303.98165776001 2025-10-21,14:42:10.000,294,11086108,6045,0,1761057729,13154.75402295999,28581.644212290004,53304.030567600006 2025-10-21,14:42:11.000,294,11086047,6284,0,1761057730,13154.794440819991,27658.525393140008,53303.98864488 2025-10-21,14:42:12.000,294,11086076,5805,0,1761057731,13154.848331299996,26735.307886170005,53304.09345168 2025-10-21,14:42:13.000,294,11086144,6084,0,1761057732,13154.895485469991,27196.758034230006,53304.10043880001 2025-10-21,14:42:14.000,294,11086097,6565,0,1761057733,13154.935903329992,35966.39034072,53304.14236152 2025-10-21,14:42:15.000,294,11086074,6045,0,1761057734,13155.050420599997,28581.37634535,53304.14236152 2025-10-21,14:42:16.000,294,11086095,6485,0,1761057735,13155.111047389997,30427.564639739998,53304.128387280005 2025-10-21,14:42:17.000,294,11086075,6324,0,1761057736,13155.124520010002,29042.81944428,53304.21921984001 2025-10-21,14:42:18.000,294,11086123,6565,0,1761057737,13155.164937870002,30888.99364041,53304.247168320006 2025-10-21,14:42:19.000,294,11086089,6485,0,1761057738,13155.171674179997,32735.062099589995,53304.28210392 2025-10-21,14:42:20.000,294,11086052,6405,0,1761057739,13155.144728940002,32273.40752676,53304.26812968001 2025-10-21,14:42:21.000,294,11086103,6565,0,1761057740,13155.158201559992,29042.382398219997,53304.17031000001 2025-10-21,14:42:22.000,294,11086075,6565,0,1761057741,13155.164937870002,28119.305873849997,53304.26114256 2025-10-21,14:42:23.000,294,11086060,5965,0,1761057742,13155.117783699992,28580.73487452,53304.23319408 2025-10-21,14:42:24.000,294,11086070,6124,0,1761057743,13155.124520010002,33196.18798767,53304.3100524 2025-10-21,14:42:25.000,294,11086014,6045,0,1761057744,13155.057156909992,30426.817431960008,53304.247168320006 2025-10-21,14:42:26.000,294,11086073,6485,0,1761057745,13155.010002739997,28118.847680399995,53304.28210392 2025-10-21,14:42:27.000,294,11085955,6565,0,1761057746,13154.949375949996,29965.043023920007,53304.28210392 2025-10-21,14:42:28.000,294,11086107,6284,0,1761057747,13154.922430710001,34118.848613370006,53304.24018120001 2025-10-21,14:42:29.000,294,11086036,6045,0,1761057748,13154.882012850001,31349.471008530003,53304.26812968001 2025-10-21,14:42:30.000,294,11086127,6605,0,1761057749,13154.774231889991,32733.976533570007,53304.28909104001 2025-10-21,14:42:31.000,294,11086062,6124,0,1761057750,13154.747286649996,24887.505341009994,53304.26812968001 2025-10-21,14:42:32.000,294,11086054,6245,0,1761057751,13154.706868789995,23964.273735780007,53304.21921984001 2025-10-21,14:42:33.000,294,11086084,6124,0,1761057752,13154.626033069995,31810.49820879,53304.247168320006 2025-10-21,14:42:34.000,294,11086109,6405,0,1761057753,13154.51825211,29502.718783739998,53304.247168320006 2025-10-21,14:42:35.000,294,11086120,5925,0,1761057754,13154.51151579999,28579.501276769995,53304.198258480006 2025-10-21,14:42:36.000,294,11086098,5925,0,1761057755,13154.403734839994,30887.104473569998,53304.25415544 2025-10-21,14:42:37.000,294,11086081,6525,0,1761057756,13154.356580669999,27656.156885460005,53304.19127136001 2025-10-21,14:42:38.000,294,11086094,6084,0,1761057757,13154.322899119994,23502.09752733,53304.10742592 2025-10-21,14:42:39.000,294,11086111,6565,0,1761057758,13154.269008639989,27194.375428290004,53304.24018120001 2025-10-21,14:42:40.000,294,11086111,6605,0,1761057759,13154.242063399994,26271.129724800005,53304.24018120001 2025-10-21,14:42:41.000,294,11086100,6245,0,1761057760,13154.221854469994,29040.42274008,53304.18428424 2025-10-21,14:42:42.000,294,11086035,6324,0,1761057761,13154.127546129988,29040.309953999997,53304.18428424 2025-10-21,14:42:43.000,294,11086083,6284,0,1761057762,13154.093864579998,31809.342151470002,53304.198258480006 2025-10-21,14:42:44.000,294,11086053,6525,0,1761057763,13154.046710410003,31809.257561909995,53304.10043880001 2025-10-21,14:42:45.000,294,11086045,6284,0,1761057764,13153.986083620002,25809.115646339997,53304.15633576 2025-10-21,14:42:46.000,294,11085925,6365,0,1761057765,13153.979347309993,30424.463022540003,53304.16332288 2025-10-21,14:42:47.000,294,11085895,6165,0,1761057766,13153.911984209997,32732.023924559995,53304.11441304 2025-10-21,14:42:48.000,294,11085912,6245,0,1761057767,13153.885038970002,27654.965582489996,53304.1353744 2025-10-21,14:42:49.000,294,11085936,5925,0,1761057768,13153.837884799992,30424.131713430004,53304.17031000001 2025-10-21,14:42:51.000,294,11085970,5845,0,1761057770,13153.736840149992,27193.240518360006,53304.079477440006 2025-10-21,14:42:52.000,294,11085970,5965,0,1761057771,13153.703158600001,31808.601992819997,53304.11441304 2025-10-21,14:42:53.000,294,11085872,5884,0,1761057772,13153.642531810001,29500.857813420007,53304.04454184 2025-10-21,14:42:54.000,294,11085918,6005,0,1761057773,13153.575168709991,32731.49523981,53304.09345168 2025-10-21,14:42:55.000,294,11085850,6124,0,1761057774,13153.48086037,29500.646339519997,53304.05152896001 2025-10-21,14:42:56.000,294,11085973,6605,0,1761057775,13153.386552029995,33192.80440527,53304.009606240004 2025-10-21,14:42:57.000,294,11085943,6605,0,1761057776,13153.325925239995,32269.664438730004,53304.030567600006 2025-10-21,14:42:58.000,294,11085920,5965,0,1761057777,13153.27877107,25346.4953427,53303.96768352 2025-10-21,14:42:59.000,294,11085881,6645,0,1761057778,13153.19793535,23500.356392219997,53303.91877368 2025-10-21,14:43:00.000,294,11085865,6365,0,1761057779,13153.123835939994,30884.898095879995,53303.911786560006 2025-10-21,14:43:01.000,294,11085903,6365,0,1761057780,13153.083418079994,32269.410670049998,53303.94672216 2025-10-21,14:43:02.000,294,11085897,6565,0,1761057781,13153.029527599989,30423.349260000003,53303.890825200004 2025-10-21,14:43:03.000,294,11085946,5925,0,1761057782,13153.022791289994,25346.34731097,53303.890825200004 2025-10-21,14:43:04.000,294,11086005,6645,0,1761057783,13152.989109739989,29500.251588240004,53303.84890248 2025-10-21,14:43:05.000,294,11085883,6365,0,1761057784,13152.935219259998,33192.536538329994,53303.86986384 2025-10-21,14:43:06.000,294,11085905,6565,0,1761057785,13152.941955569993,29961.76517847,53303.85588960001 2025-10-21,14:43:07.000,294,11085944,6124,0,1761057786,13152.935219259998,29038.773243660005,53303.85588960001 2025-10-21,14:43:08.000,294,11085906,5845,0,1761057787,13152.901537709993,26731.155948600004,53303.820954 2025-10-21,14:43:09.000,294,11085891,6525,0,1761057788,13152.948691879988,31346.63725827,53303.77903128 2025-10-21,14:43:10.000,294,11085897,6405,0,1761057789,13152.975637119998,30885.18006108,53303.793005520005 2025-10-21,14:43:12.000,294,11085927,6565,0,1761057791,13152.995846049998,27192.99379881,53303.80697976 2025-10-21,14:43:13.000,294,11085932,6045,0,1761057792,13153.049736529989,28577.731945139996,53303.83492824001 2025-10-21,14:43:14.000,294,11086003,6365,0,1761057793,13153.002582359994,28577.85882948,53303.79999264 2025-10-21,14:43:15.000,294,11085951,6445,0,1761057794,13152.995846049998,31808.665434990005,53303.84890248 2025-10-21,14:43:16.000,294,11085884,5965,0,1761057795,13153.016054979998,29039.527500569995,53303.85588960001 2025-10-21,14:43:17.000,294,11085932,6045,0,1761057796,13153.016054979998,31347.299876489997,53303.86986384 2025-10-21,14:43:18.000,294,11085776,6045,0,1761057797,13153.036263909999,33193.523416530006,53303.85588960001 2025-10-21,14:43:19.000,294,11085783,6685,0,1761057798,13152.982373429993,36424.38641508001,53303.862876720006 2025-10-21,14:43:20.000,294,11085945,6525,0,1761057799,13152.908274019988,31809.081333659997,53303.83492824001 2025-10-21,14:43:21.000,294,11085888,6005,0,1761057800,13152.894801399998,30885.96251451,53303.83492824001 2025-10-21,14:43:22.000,294,11085884,6405,0,1761057801,13152.800493059993,29962.977628830005,53303.862876720006 2025-10-21,14:43:23.000,294,11085881,6645,0,1761057802,13152.706184720002,29501.478136859994,53303.890825200004 2025-10-21,14:43:24.000,294,11085908,6005,0,1761057803,13152.638821619992,27655.360333770004,53303.79999264 2025-10-21,14:43:25.000,294,11085930,6045,0,1761057804,13152.571458519997,28578.50734944,53303.77903128 2025-10-21,14:43:26.000,294,11085936,5884,0,1761057805,13152.477150179991,31809.306905820005,53303.81396688001 2025-10-21,14:43:27.000,294,11085950,5925,0,1761057806,13152.429996009996,27193.95952962,53303.77903128 2025-10-21,14:43:28.000,294,11085915,6645,0,1761057807,13152.308742429996,25347.813530009997,53303.76505704001 2025-10-21,14:43:29.000,294,11085931,6405,0,1761057808,13152.25485194999,30886.463002739998,53303.70916008 2025-10-21,14:43:30.000,294,11085937,6445,0,1761057809,13152.16054361,31809.546576239998,53303.73710856001 2025-10-21,14:43:31.000,294,11085924,6005,0,1761057810,13152.09991682,31348.06823166,53303.674224480004 2025-10-21,14:43:32.000,294,11085977,6645,0,1761057811,13152.005608479994,30886.639230989997,53303.70916008 2025-10-21,14:43:33.000,294,11086002,6124,0,1761057812,13151.97866324,27655.89606765,53303.695185840006 2025-10-21,14:43:34.000,294,11086026,6005,0,1761057813,13151.918036449999,24425.16700257,53303.63928888 2025-10-21,14:43:35.000,294,11085906,5884,0,1761057814,13151.870882279989,30886.942343579998,53303.59736616001 2025-10-21,14:43:36.000,294,11085901,6365,0,1761057815,13151.843937039994,30887.005785750007,53303.527494960006 2025-10-21,14:43:37.000,294,11085952,6124,0,1761057816,13151.864145969994,27194.784277829996,53303.52050784001 2025-10-21,14:43:38.000,294,11085873,6445,0,1761057817,13151.796782869998,26733.369375420007,53303.53448208 2025-10-21,14:43:39.000,294,11085942,5805,0,1761057818,13151.776573939998,35502.83955192,53303.59736616001 2025-10-21,14:43:40.000,294,11085920,5965,0,1761057819,13151.729419769988,33656.79928926,53303.576404800006 2025-10-21,14:43:41.000,294,11085918,6124,0,1761057820,13151.709210839988,27656.741963249995,53303.56243056 2025-10-21,14:43:42.000,294,11085942,6124,0,1761057821,13151.662056669993,28580.008814130008,53303.471598 2025-10-21,14:43:43.000,294,11085997,6565,0,1761057822,13151.594693569998,30426.27464895,53303.45063664001 2025-10-21,14:43:44.000,294,11085875,6165,0,1761057823,13151.513857849997,31349.49215592,53303.45063664001 2025-10-21,14:43:45.000,294,11085983,6365,0,1761057824,13151.473439989997,27195.658369950004,53303.46461088 2025-10-21,14:43:46.000,294,11085941,6405,0,1761057825,13151.412813199997,26734.165927110007,53303.46461088 2025-10-21,14:43:47.000,294,11085908,6045,0,1761057826,13151.352186409997,31811.28771135,53303.387752560004 2025-10-21,14:43:48.000,294,11085917,6485,0,1761057827,13151.331977479997,29042.072236499997,53303.40172680001 2025-10-21,14:43:49.000,294,11085895,6245,0,1761057828,13151.345450100001,27195.926236889994,53303.37377832 2025-10-21,14:43:50.000,294,11085950,6245,0,1761057829,13151.284823310001,31811.527381770007,53303.40172680001 2025-10-21,14:43:51.000,294,11085919,6565,0,1761057830,13151.257878069991,30888.570692609996,53303.41570104 2025-10-21,14:43:53.000,294,11085874,6045,0,1761057832,13151.197251279991,31811.738855670003,53303.30390712 2025-10-21,14:43:54.000,294,11085890,6045,0,1761057833,13151.150097109996,25811.737922700006,53303.29692 2025-10-21,14:43:55.000,294,11085929,6324,0,1761057834,13151.129888179996,29504.382378420007,53303.23403592001 2025-10-21,14:43:56.000,294,11085893,6605,0,1761057835,13151.069261389996,29042.854689929998,53303.241023040006 2025-10-21,14:43:57.000,294,11085923,6445,0,1761057836,13151.069261389996,27658.264575330002,53303.23403592001 2025-10-21,14:43:58.000,294,11085920,5925,0,1761057837,13151.03557983999,30889.360195169997,53303.20608744 2025-10-21,14:43:59.000,294,11085899,6365,0,1761057838,13151.01537090999,29043.214195559995,53303.220061680004 2025-10-21,14:44:00.000,294,11085945,6725,0,1761057839,13150.97495304999,27197.011802909998,53303.192113200006 2025-10-21,14:44:01.000,294,11085904,5965,0,1761057840,13150.948007809995,27197.054097689994,53303.13621624 2025-10-21,14:44:02.000,294,11085939,6645,0,1761057841,13150.91432625999,25812.548572650005,53303.15019048 2025-10-21,14:44:03.000,294,11085829,6605,0,1761057842,13150.88064471,29966.657274690006,53303.0873064 2025-10-21,14:44:04.000,294,11085914,5845,0,1761057843,13150.86043578,30889.888879920007,53303.13621624 2025-10-21,14:44:05.000,294,11085902,5965,0,1761057844,13150.846963159995,30428.318896650002,53303.08031928 2025-10-21,14:44:06.000,294,11085945,6284,0,1761057845,13150.75939113,32736.239304300005,53303.08031928 2025-10-21,14:44:07.000,294,11085903,6565,0,1761057846,13150.678555409999,26735.914111349994,53303.05935792 2025-10-21,14:44:08.000,294,11085937,6365,0,1761057847,13150.611192309989,33659.40746736,53303.01044808 2025-10-21,14:44:09.000,294,11085906,5805,0,1761057848,13150.590983379989,26735.98460265,53303.03839656 2025-10-21,14:44:10.000,294,11085885,6205,0,1761057849,13150.516883969998,32274.782107110004,53302.98948672 2025-10-21,14:44:11.000,294,11085947,6645,0,1761057850,13150.388894080003,30428.4951249,53302.99647384001 2025-10-21,14:44:12.000,294,11085945,6605,0,1761057851,13150.294585739997,28120.743896369997,53302.99647384001 2025-10-21,14:44:13.000,294,11085899,6525,0,1761057852,13150.139650609992,29505.58073052,53302.9126284 2025-10-21,14:44:14.000,294,11085982,5845,0,1761057853,13150.092496439996,30890.191992509994,53302.87769280001 2025-10-21,14:44:15.000,294,11085839,6565,0,1761057854,13150.018397029991,27659.25145353,53302.905641280006 2025-10-21,14:44:16.000,294,11085887,6525,0,1761057855,13149.90387976,29967.150713790004,53302.86371856 2025-10-21,14:44:17.000,294,11085890,5765,0,1761057856,13149.90387976,28120.983566790004,53302.82878296001 2025-10-21,14:44:18.000,294,11085989,6205,0,1761057857,13149.829780349995,31352.128530539994,53302.82878296001 2025-10-21,14:44:19.000,294,11085876,5925,0,1761057858,13149.82304404,30890.572645530003,53302.8427572 2025-10-21,14:44:20.000,294,11085902,5565,0,1761057859,13149.79609879999,26275.02789369,53302.75192464 2025-10-21,14:44:21.000,294,11085970,5965,0,1761057860,13149.82304404,28582.997645249998,53302.772886 2025-10-21,14:44:22.000,294,11085908,6045,0,1761057861,13149.83651665999,28583.166824369997,53302.786860240005 2025-10-21,14:44:23.000,294,11085955,6645,0,1761057862,13149.84325297,31814.227198559995,53302.77987312001 2025-10-21,14:44:24.000,294,11085799,6485,0,1761057863,13149.83651665999,34122.168753599995,53302.76589888 2025-10-21,14:44:25.000,294,11085967,6245,0,1761057864,13149.87693451999,31352.910983969996,53302.76589888 2025-10-21,14:44:26.000,294,11085939,6445,0,1761057865,13149.90387976,27660.435707369994,53302.71000192001 2025-10-21,14:44:27.000,294,11085866,5765,0,1761057866,13149.930824999996,35045.640029250004,53302.737950400006 2025-10-21,14:44:28.000,294,11085915,6324,0,1761057867,13149.951033929996,26737.514263859994,53302.67506632 2025-10-21,14:44:29.000,294,11086007,6445,0,1761057868,13149.89714344999,32738.008635930004,53302.66109208001 2025-10-21,14:44:30.000,294,11085872,5725,0,1761057869,13149.8634619,28583.970425189997,53302.72397616 2025-10-21,14:44:31.000,294,11085965,6485,0,1761057870,13149.83651665999,28584.012719970007,53302.689040560006 2025-10-21,14:44:32.000,294,11085877,6565,0,1761057871,13149.809571419995,29045.751882359997,53302.668079200004 2025-10-21,14:44:33.000,294,11085901,6645,0,1761057872,13149.81630772999,29507.48399562,53302.69602768 2025-10-21,14:44:34.000,294,11085897,6445,0,1761057873,13149.76241725,26276.536407509993,53302.69602768 2025-10-21,14:44:35.000,294,11085946,6005,0,1761057874,13149.71526307999,30430.786092149996,53302.737950400006 2025-10-21,14:44:36.000,294,11085933,6324,0,1761057875,13149.708526769995,27199.789160130007,53302.668079200004 2025-10-21,14:44:37.000,294,11085876,6005,0,1761057876,13149.68158153,26276.754930540003,53302.74493752 2025-10-21,14:44:38.000,294,11085927,6485,0,1761057877,13149.627691049995,29046.21007581,53302.689040560006 2025-10-21,14:44:39.000,294,11085947,6525,0,1761057878,13149.567064259994,28584.661239930007,53302.716989040004 2025-10-21,14:44:40.000,294,11085944,5965,0,1761057879,13149.51317377999,27661.598813820005,53302.65410496 2025-10-21,14:44:41.000,294,11085855,6445,0,1761057880,13149.432338059989,29969.547417990005,53302.62615648 2025-10-21,14:44:42.000,294,11085895,6565,0,1761057881,13149.358238649998,31354.278515190003,53302.60519512 2025-10-21,14:44:43.000,294,11085899,6565,0,1761057882,13149.317820789998,26738.606879009996,53302.55628528 2025-10-21,14:44:44.000,294,11085929,6324,0,1761057883,13149.290875549988,30431.180843430004,53302.64711784 2025-10-21,14:44:45.000,294,11085867,6284,0,1761057884,13149.250457689988,28584.90091035,53302.58423376 2025-10-21,14:44:46.000,294,11085887,6605,0,1761057885,13149.196567209998,28123.43666403,53302.61218224001 2025-10-21,14:44:47.000,294,11085931,6365,0,1761057886,13149.142676729993,31816.059972360003,53302.64013072001 2025-10-21,14:44:48.000,294,11085901,6324,0,1761057887,13149.088786250002,25815.65018985,53302.61218224001 2025-10-21,14:44:49.000,294,11085932,5725,0,1761057888,13149.075313629997,29046.752858820008,53302.62615648 2025-10-21,14:44:50.000,294,11085945,6605,0,1761057889,13149.014686839997,28585.21107207,53302.62615648 2025-10-21,14:44:51.000,294,11085897,6485,0,1761057890,13149.055104699997,31816.292593649996,53302.54231104001 2025-10-21,14:44:52.000,294,11085930,6284,0,1761057891,13149.021423149992,32739.594690180005,53302.54231104001 2025-10-21,14:44:54.000,294,11085921,6365,0,1761057893,13149.014686839997,25816.037892000008,53302.570259520005 2025-10-21,14:44:55.000,294,11085944,5884,0,1761057894,13148.967532670002,24892.940220239994,53302.59122088001 2025-10-21,14:44:56.000,294,11085932,5884,0,1761057895,13148.987741600002,34124.614801710006,53302.59122088001 2025-10-21,14:44:57.000,294,11085893,6165,0,1761057896,13149.007950530002,30893.716557509993,53302.47942696 2025-10-21,14:44:58.000,294,11085957,6205,0,1761057897,13149.041632079992,29970.689377050003,53302.668079200004 2025-10-21,14:44:59.000,294,11085958,6205,0,1761057898,13149.082049939992,26278.05197046,53302.6331436 2025-10-21,14:45:00.000,294,11085912,6005,0,1761057899,13149.095522559997,28586.18385201,53302.64013072001 2025-10-21,14:45:01.000,294,11085930,5884,0,1761057900,13149.142676729993,31355.695390320005,53302.598208 2025-10-21,14:45:02.000,294,11085961,6565,0,1761057901,13149.169621970002,29971.154619630004,53302.62615648 2025-10-21,14:45:03.000,294,11085965,6365,0,1761057902,13149.243721379993,28124.916981329996,53302.64711784 2025-10-21,14:45:04.000,294,11085968,6005,0,1761057903,13149.351502339989,29971.401339179996,53302.61218224001 2025-10-21,14:45:05.000,294,11085897,6565,0,1761057904,13149.364974959994,29509.958240249995,53302.737950400006 2025-10-21,14:45:06.000,294,11085952,5925,0,1761057905,13149.452546989989,33202.84236639,53302.73096328001 2025-10-21,14:45:07.000,294,11085918,5965,0,1761057906,13149.519910089999,28587.043845869994,53302.74493752 2025-10-21,14:45:08.000,294,11085901,6485,0,1761057907,13149.60074581,33664.701363989996,53302.786860240005 2025-10-21,14:45:09.000,294,11085961,6324,0,1761057908,13149.668108909995,33664.870543109995,53302.73096328001 2025-10-21,14:45:10.000,294,11085927,6284,0,1761057909,13149.70179046,29510.768890199994,53302.82878296001 2025-10-21,14:45:11.000,294,11085926,6084,0,1761057910,13149.80283511,28587.77695539,53302.835770080004 2025-10-21,14:45:12.000,294,11085863,6565,0,1761057911,13149.849989279995,29511.107248440007,53302.98948672 2025-10-21,14:45:13.000,294,11085961,6645,0,1761057912,13149.89714344999,33203.927932410006,53302.884679920004 2025-10-21,14:45:14.000,294,11085948,6165,0,1761057913,13149.94429762,31819.330768679996,53302.87769280001 2025-10-21,14:45:15.000,294,11085940,6005,0,1761057914,13149.957770239991,33204.18875022,53302.9126284 2025-10-21,14:45:16.000,294,11085913,6324,0,1761057915,13150.018397029991,31819.704372570006,53303.03140944 2025-10-21,14:45:17.000,294,11085965,6405,0,1761057916,13149.991451789996,24895.816265279995,53303.01044808 2025-10-21,14:45:18.000,294,11085872,5884,0,1761057917,13150.025133340001,28588.756784459998,53303.10128064 2025-10-21,14:45:19.000,294,11085988,6005,0,1761057918,13150.058814889991,28127.186801189993,53303.10128064 2025-10-21,14:45:20.000,294,11085877,6565,0,1761057919,13150.092496439996,31820.169615150007,53303.08031928 2025-10-21,14:45:21.000,294,11085943,6365,0,1761057920,13150.153123229997,30435.516058380003,53303.14320336001 2025-10-21,14:45:22.000,294,11086063,6365,0,1761057921,13150.166595850002,31820.4163347,53303.11525488001 2025-10-21,14:45:23.000,294,11085876,5805,0,1761057922,13150.193541089997,28589.299567470007,53303.19910032 2025-10-21,14:45:24.000,294,11085960,6045,0,1761057923,13150.260904189992,30435.896711399997,53303.25499728 2025-10-21,14:45:25.000,294,11085976,6045,0,1761057924,13150.348476220002,28589.616778320007,53303.2270488 2025-10-21,14:45:26.000,294,11085935,6525,0,1761057925,13150.409103010003,30897.861445949995,53303.24801016 2025-10-21,14:45:27.000,294,11085965,6205,0,1761057926,13150.543829209993,29051.666102429997,53303.338842720004 2025-10-21,14:45:28.000,294,11085942,5965,0,1761057927,13150.624664929994,25358.958204540002,53303.34582984 2025-10-21,14:45:29.000,294,11085951,6405,0,1761057928,13150.75265481999,33206.58545442,53303.42268816 2025-10-21,14:45:30.000,294,11085968,6045,0,1761057929,13150.87390839999,23513.065973610006,53303.45063664001 2025-10-21,14:45:31.000,294,11085973,6405,0,1761057930,13151.00189829,27206.147475389997,53303.46461088 2025-10-21,14:45:32.000,294,11085947,6525,0,1761057931,13151.08273401,31360.806009570006,53303.527494960006 2025-10-21,14:45:33.000,294,11085938,6045,0,1761057932,13151.18377866,34592.29638068999,53303.6113404 2025-10-21,14:45:34.000,294,11085917,6605,0,1761057933,13151.251141759996,34592.479658070006,53303.56243056 2025-10-21,14:45:35.000,294,11085965,6605,0,1761057934,13151.291559619996,28130.00645319,53303.60435328 2025-10-21,14:45:36.000,294,11085999,6284,0,1761057935,13151.298295929992,30438.201776910006,53303.71614720001 2025-10-21,14:45:37.000,294,11085944,5965,0,1761057936,13151.298295929992,30438.27226821,53303.75806992 2025-10-21,14:45:38.000,294,11085941,6124,0,1761057937,13151.325241170001,31361.595512130007,53303.820954 2025-10-21,14:45:39.000,294,11085960,5965,0,1761057938,13151.311768549996,32284.946952569997,53303.78601840001 2025-10-21,14:45:40.000,294,11086051,6405,0,1761057939,13151.278086999992,26745.550272060005,53303.77903128 2025-10-21,14:45:41.000,294,11085877,6485,0,1761057940,13151.264614380001,28130.542187069994,53303.82794112 2025-10-21,14:45:42.000,294,11085887,6165,0,1761057941,13151.264614380001,29976.991299269997,53303.86986384 2025-10-21,14:45:43.000,294,11085892,6045,0,1761057942,13151.325241170001,28592.182661640007,53303.890825200004 2025-10-21,14:45:44.000,294,11085908,6084,0,1761057943,13151.338713789992,27669.01449858,53303.84890248 2025-10-21,14:45:45.000,294,11085941,6365,0,1761057944,13151.365659030002,27669.02154771,53303.88383808001 2025-10-21,14:45:46.000,294,11085935,6405,0,1761057945,13151.392604269997,29977.216871430006,53303.86986384 2025-10-21,14:45:47.000,294,11086002,5805,0,1761057946,13151.486912610002,30900.554213609998,53303.96768352 2025-10-21,14:45:48.000,294,11085870,5845,0,1761057947,13151.567748330002,29977.28736273,53303.97467064 2025-10-21,14:45:49.000,294,11085926,6124,0,1761057948,13151.641847739993,30900.709294469998,53304.0655032 2025-10-21,14:45:50.000,294,11085934,5925,0,1761057949,13151.662056669993,29977.477689239997,53304.079477440006 2025-10-21,14:45:51.000,294,11085966,5965,0,1761057950,13151.662056669993,27207.818119200005,53304.05152896001 2025-10-21,14:45:52.000,294,11086005,6525,0,1761057951,13151.729419769988,29977.653917489995,53304.10742592 2025-10-21,14:45:53.000,294,11085896,6084,0,1761057952,13151.722683459993,31824.272208809998,53304.18428424 2025-10-21,14:45:55.000,294,11085911,6685,0,1761057954,13151.682265599993,28593.035606370002,53304.226206960004 2025-10-21,14:45:56.000,294,11085951,6565,0,1761057955,13151.715947149998,23976.8493837,53304.14236152 2025-10-21,14:45:57.000,294,11085986,5965,0,1761057956,13151.675529289998,29516.330653769997,53304.21223272 2025-10-21,14:45:58.000,294,11085914,5884,0,1761057957,13151.736156079998,28131.550212660004,53304.2052456 2025-10-21,14:45:59.000,294,11085894,5884,0,1761057958,13151.702474529993,26285.044707420006,53304.24018120001 2025-10-21,14:46:00.000,294,11085934,6045,0,1761057959,13151.709210839988,28593.176588970004,53304.25415544 2025-10-21,14:46:01.000,294,11085935,6525,0,1761057960,13151.695738219998,32747.905614450006,53304.23319408 2025-10-21,14:46:02.000,294,11085900,5925,0,1761057961,13151.810255489989,30439.773732899994,53304.31703952001 2025-10-21,14:46:03.000,294,11085988,6084,0,1761057962,13151.870882279989,29978.295388319995,53304.31703952001 2025-10-21,14:46:04.000,294,11085905,6685,0,1761057963,13151.91130013999,27208.635818280003,53304.33101376 2025-10-21,14:46:05.000,294,11085953,6445,0,1761057964,13151.985399549994,29055.30345351,53304.37293648 2025-10-21,14:46:06.000,294,11085977,6365,0,1761057965,13152.086444199995,28132.107093929997,53304.3100524 2025-10-21,14:46:07.000,294,11085918,6045,0,1761057966,13152.207697779995,29978.760630899997,53304.414859200006 2025-10-21,14:46:08.000,294,11085885,6525,0,1761057967,13152.33568766999,27209.1574539,53304.42883344 2025-10-21,14:46:09.000,294,11085983,6525,0,1761057968,13152.423259700001,28132.459550429994,53304.49171752 2025-10-21,14:46:10.000,294,11085935,6284,0,1761057969,13152.517568039992,26286.102076919997,53304.56857584 2025-10-21,14:46:11.000,294,11085991,6365,0,1761057970,13152.591667449997,26747.749600619994,53304.61748568 2025-10-21,14:46:12.000,294,11085936,5725,0,1761057971,13152.672503169997,30440.732414579994,53304.519666 2025-10-21,14:46:13.000,294,11086026,6205,0,1761057972,13152.719657339992,29055.994268249997,53304.60351144001 2025-10-21,14:46:14.000,294,11085937,6365,0,1761057973,13152.746602580002,29979.261119129995,53304.631459920005 2025-10-21,14:46:15.000,294,11086016,6124,0,1761057974,13152.719657339992,29517.613595429997,53304.65242128001 2025-10-21,14:46:16.000,294,11085964,6165,0,1761057975,13152.739866269992,27209.397124320007,53304.65242128001 2025-10-21,14:46:17.000,294,11085927,6645,0,1761057976,13152.753338889997,30440.690119799998,53304.61748568 2025-10-21,14:46:18.000,294,11085953,6485,0,1761057977,13152.712921029997,25362.82112778,53304.7642152 2025-10-21,14:46:19.000,294,11085948,5925,0,1761057978,13152.665766860002,28132.424304779997,53304.680369760004 2025-10-21,14:46:20.000,294,11085926,5805,0,1761057979,13152.659030549992,32748.638723969998,53304.75722808 2025-10-21,14:46:21.000,294,11085960,6084,0,1761057980,13152.699448409992,31363.58336679,53304.77818944 2025-10-21,14:46:22.000,294,11085919,6485,0,1761057981,13152.685975790002,27670.46661936,53304.82011216001 2025-10-21,14:46:23.000,294,11085947,6365,0,1761057982,13152.685975790002,27208.81909566,53304.84107352001 2025-10-21,14:46:24.000,294,11085810,5765,0,1761057983,13152.645557930002,29978.40112527,53304.87600912 2025-10-21,14:46:25.000,294,11085777,6605,0,1761057984,13152.645557930002,33209.58133467,53304.799150800005 2025-10-21,14:46:26.000,294,11085974,6084,0,1761057985,13152.659030549992,28593.247080269997,53304.80613792 2025-10-21,14:46:27.000,294,11085897,6445,0,1761057986,13152.712921029997,30439.639799430006,53304.9039576 2025-10-21,14:46:28.000,294,11085952,5765,0,1761057987,13152.766811510002,30439.646848560005,53304.9039576 2025-10-21,14:46:29.000,294,11085750,5925,0,1761057988,13152.800493059993,28131.41627919,53304.966841680005 2025-10-21,14:46:30.000,294,11085917,6485,0,1761057989,13152.861119849993,28593.091999409997,53304.88299624 2025-10-21,14:46:31.000,294,11085926,6005,0,1761057990,13152.975637119998,27208.269263520007,53304.95985456001 2025-10-21,14:46:32.000,294,11085891,6485,0,1761057991,13153.056472839999,26746.685181990004,53304.93889320001 2025-10-21,14:46:33.000,294,11085898,5884,0,1761057992,13153.13057224999,29978.09801268,53304.99479016 2025-10-21,14:46:34.000,294,11085878,6045,0,1761057993,13153.27203475999,27208.431393510007,53304.9738288 2025-10-21,14:46:35.000,294,11085866,6525,0,1761057994,13153.366343099995,33671.116072289995,53304.966841680005 2025-10-21,14:46:36.000,294,11086012,6045,0,1761057995,13153.49433298999,29054.908702229994,53305.085622720006 2025-10-21,14:46:37.000,294,11085887,6565,0,1761057996,13153.595377639991,31363.040583780006,53305.0437 2025-10-21,14:46:38.000,294,11085906,5805,0,1761057997,13153.656004429991,28131.655949609994,53305.10658408001 2025-10-21,14:46:39.000,294,11086024,6124,0,1761057998,13153.676213359991,28593.282325919994,53305.12055832 2025-10-21,14:46:40.000,294,11085951,6365,0,1761057999,13153.824412180002,25361.918839139995,53305.12055832 2025-10-21,14:46:41.000,294,11085877,6565,0,1761058000,13153.804203250002,26285.157493499995,53305.232352240004 2025-10-21,14:46:42.000,294,11085916,5925,0,1761058001,13153.824412180002,33209.36281164001,53305.218378 2025-10-21,14:46:43.000,294,11085982,6045,0,1761058002,13153.810939559997,24438.489858269997,53305.26030072 2025-10-21,14:46:44.000,294,11085927,6565,0,1761058003,13153.743576460001,28131.28939485,53305.232352240004 2025-10-21,14:46:46.000,294,11085892,6245,0,1761058005,13153.615586569991,29054.37296835,53305.3581204 2025-10-21,14:46:47.000,294,11085941,6405,0,1761058006,13153.60211395,33670.41115929,53305.33715904 2025-10-21,14:46:48.000,294,11085895,6565,0,1761058007,13153.53475084999,31823.77876971,53305.351133280004 2025-10-21,14:46:49.000,294,11085955,6324,0,1761058008,13153.43370619999,29515.597544250006,53305.28126208 2025-10-21,14:46:50.000,294,11085980,5725,0,1761058009,13153.40002465,32285.22186864,53305.33715904 2025-10-21,14:46:51.000,294,11085996,6165,0,1761058010,13153.366343099995,28592.154465119995,53305.400043120004 2025-10-21,14:46:52.000,294,11085887,6565,0,1761058011,13153.325925239995,28130.4787449,53305.421004480006 2025-10-21,14:46:53.000,294,11085954,5765,0,1761058012,13153.21814428,28130.46464664,53305.400043120004 2025-10-21,14:46:54.000,294,11085853,6565,0,1761058013,13153.19119903999,28592.07692469,53305.41401736001 2025-10-21,14:46:55.000,294,11085893,6445,0,1761058014,13153.204671659994,23052.736637220005,53305.41401736001 2025-10-21,14:46:56.000,294,11085965,6645,0,1761058015,13153.25856214,27668.781877290006,53305.4279916 2025-10-21,14:46:57.000,294,11085961,6605,0,1761058016,13153.27877107,28591.94299122,53305.44196584001 2025-10-21,14:46:58.000,294,11085853,6324,0,1761058017,13153.33266154999,28592.07692469,53305.47690144 2025-10-21,14:46:59.000,294,11085938,5805,0,1761058018,13153.366343099995,32284.975149089994,53305.47690144 2025-10-21,14:47:00.000,294,11085902,6005,0,1761058019,13153.5010693,31823.313527129998,53305.41401736001 2025-10-21,14:47:01.000,294,11085945,6525,0,1761058020,13153.629059189996,32284.989247350008,53305.421004480006 2025-10-21,14:47:02.000,294,11085952,5845,0,1761058021,13153.709894909996,29515.34377557,53305.4978628 2025-10-21,14:47:03.000,294,11085915,6525,0,1761058022,13153.790730629997,30900.265199279995,53305.51183704001 2025-10-21,14:47:04.000,294,11085930,6165,0,1761058023,13153.918720519992,31823.46155886,53305.567734000004 2025-10-21,14:47:05.000,294,11085890,6124,0,1761058024,13153.945665760002,28130.577432720005,53305.6026696 2025-10-21,14:47:06.000,294,11085966,6365,0,1761058025,13154.026501480002,34131.494752590006,53305.58170824001 2025-10-21,14:47:07.000,294,11085910,6084,0,1761058026,13154.167963989988,30438.533086020005,53305.61664384 2025-10-21,14:47:08.000,294,11085990,5845,0,1761058027,13154.194909229998,25822.410305519996,53305.588695360006 2025-10-21,14:47:09.000,294,11085882,6084,0,1761058028,13154.255536019999,23975.975291580005,53305.707476400006 2025-10-21,14:47:10.000,294,11085888,6045,0,1761058029,13154.302690189994,29976.97015188,53305.72843776001 2025-10-21,14:47:11.000,294,11085824,6005,0,1761058030,13154.282481259994,31361.743543859993,53305.65157944 2025-10-21,14:47:12.000,294,11085907,6045,0,1761058031,13154.295953879999,31823.228937570006,53305.72145064 2025-10-21,14:47:13.000,294,11085949,6445,0,1761058032,13154.316162809999,29515.061810369996,53305.79132184 2025-10-21,14:47:14.000,294,11085976,6205,0,1761058033,13154.309426499989,29514.984269940003,53305.74939912001 2025-10-21,14:47:15.000,294,11085956,6005,0,1761058034,13154.248799709989,27668.485813830004,53305.79132184 2025-10-21,14:47:16.000,294,11085939,6685,0,1761058035,13154.302690189994,29514.772796039993,53305.8122832 2025-10-21,14:47:17.000,294,11085845,6525,0,1761058036,13154.269008639989,34130.88852741,53305.79132184 2025-10-21,14:47:18.000,294,11085970,5965,0,1761058037,13154.269008639989,32745.924808919997,53305.805296080005 2025-10-21,14:47:19.000,294,11085958,6084,0,1761058038,13154.269008639989,27668.147455590006,53305.84721880001 2025-10-21,14:47:20.000,294,11085944,5965,0,1761058039,13154.336371739999,29976.124256280003,53305.84721880001 2025-10-21,14:47:21.000,294,11085979,6565,0,1761058040,13154.34984435999,29052.843307140007,53305.83324456 2025-10-21,14:47:22.000,294,11085875,6324,0,1761058041,13154.43741639,29976.039666719997,53305.89612864001 2025-10-21,14:47:23.000,294,11085889,6365,0,1761058042,13154.49130686999,31360.784862180008,53305.84023168 2025-10-21,14:47:24.000,294,11085920,5845,0,1761058043,13154.524988419995,29514.300504330007,53305.91010288 2025-10-21,14:47:25.000,294,11085922,6005,0,1761058044,13154.65297830999,31360.71437088,53305.972986960005 2025-10-21,14:47:26.000,294,11085948,6245,0,1761058045,13154.7809682,29052.688226280006,53305.93106424 2025-10-21,14:47:27.000,294,11086000,6005,0,1761058046,13154.875276539991,25821.479820360008,53305.94503848001 2025-10-21,14:47:28.000,294,11085873,6485,0,1761058047,13154.962848570001,29976.060814109995,53306.01490968001 2025-10-21,14:47:29.000,294,11085916,5884,0,1761058048,13155.104311080002,26283.261277530008,53306.01490968001 2025-10-21,14:47:30.000,294,11085828,5925,0,1761058049,13155.212092039998,28129.724487989995,53306.03587104001 2025-10-21,14:47:31.000,294,11085908,6165,0,1761058050,13155.367027169988,25360.11426186,53306.091768000006 2025-10-21,14:47:32.000,294,11085880,5925,0,1761058051,13155.474808129999,33669.191659799995,53306.03587104001 2025-10-21,14:47:33.000,294,11085902,6165,0,1761058052,13155.582589089994,27668.295487320007,53306.04984528 2025-10-21,14:47:34.000,294,11085947,6565,0,1761058053,13155.6566885,27206.683209270006,53306.11971648 2025-10-21,14:47:35.000,294,11085875,6565,0,1761058054,13155.764469459995,28591.477748639998,53306.14766496 2025-10-21,14:47:36.000,294,11085871,6645,0,1761058055,13155.81162362999,27668.337782100003,53306.189587680004 2025-10-21,14:47:37.000,294,11085918,6245,0,1761058056,13155.83856887,26745.049783830007,53306.22452328 2025-10-21,14:47:38.000,294,11085965,6645,0,1761058057,13155.87898673,32284.361874780006,53306.24548464 2025-10-21,14:47:39.000,294,11085975,6245,0,1761058058,13155.89245934999,29976.201796709996,53306.238497520004 2025-10-21,14:47:40.000,294,11085962,5645,0,1761058059,13155.91940459,26744.845359059997,53306.259458880006 2025-10-21,14:47:41.000,294,11085949,6525,0,1761058060,13155.93287720999,29976.0114702,53306.30138160001 2025-10-21,14:47:42.000,294,11085956,5684,0,1761058061,13155.93287720999,31360.756665659996,53306.35029144001 2025-10-21,14:47:43.000,294,11085959,6485,0,1761058062,13155.885723039995,30898.982257619995,53306.378239920006 2025-10-21,14:47:44.000,294,11085940,5884,0,1761058063,13155.8587778,29514.089030429997,53306.39221416 2025-10-21,14:47:45.000,294,11085915,6445,0,1761058064,13155.91266827999,26744.373067349996,53306.39221416 2025-10-21,14:47:46.000,294,11085907,6565,0,1761058065,13155.825096249995,26744.246183010007,53306.3363172 2025-10-21,14:47:47.000,294,11085898,5845,0,1761058066,13155.825096249995,35514.717335969995,53306.357278560004 2025-10-21,14:47:48.000,294,11085927,6565,0,1761058067,13155.81162362999,29052.074951970004,53306.38522704 2025-10-21,14:47:49.000,294,11085892,5884,0,1761058068,13155.845305179995,29052.060853710005,53306.37125280001 2025-10-21,14:47:50.000,294,11085937,6445,0,1761058069,13155.804887319995,26282.274399329996,53306.357278560004 2025-10-21,14:47:51.000,294,11085989,6485,0,1761058070,13155.865514109995,29975.243115029996,53306.357278560004 2025-10-21,14:47:52.000,294,11085983,6365,0,1761058071,13155.825096249995,27205.534201079994,53306.266446 2025-10-21,14:47:53.000,294,11085922,5684,0,1761058072,13155.87225041999,31821.508949850002,53306.34330432 2025-10-21,14:47:54.000,294,11085953,6365,0,1761058073,13155.926140899996,31359.875524410003,53306.28042024001 2025-10-21,14:47:55.000,294,11085947,6245,0,1761058074,13155.946349829996,29513.440510469998,53306.38522704 2025-10-21,14:47:57.000,294,11085922,5925,0,1761058076,13155.91266827999,28128.434497199996,53306.28740736 2025-10-21,14:47:58.000,294,11085995,6445,0,1761058077,13155.89919566,27205.111253280003,53306.3363172 2025-10-21,14:47:59.000,294,11085867,6284,0,1761058078,13155.885723039995,29513.08100484,53306.32933008001 2025-10-21,14:48:00.000,294,11085919,6365,0,1761058079,13155.91266827999,29051.440530270003,53306.32933008001 2025-10-21,14:48:01.000,294,11085886,5805,0,1761058080,13155.91940459,29512.989366149995,53306.28042024001 2025-10-21,14:48:02.000,294,11085888,6045,0,1761058081,13155.966558759996,28589.722515269998,53306.266446 2025-10-21,14:48:03.000,294,11085858,5925,0,1761058082,13155.926140899996,24896.774946959995,53306.259458880006 2025-10-21,14:48:04.000,294,11085962,6084,0,1761058083,13155.97329506999,32743.97924904,53306.210549040006 2025-10-21,14:48:05.000,294,11085946,6084,0,1761058084,13155.97329506999,31820.74764381,53306.24548464 2025-10-21,14:48:06.000,294,11085849,6445,0,1761058085,13155.93961352,33205.51398666001,53306.20356192001 2025-10-21,14:48:07.000,294,11085874,6045,0,1761058086,13155.87225041999,27666.180748319995,53306.16163920001 2025-10-21,14:48:08.000,294,11085952,6045,0,1761058087,13155.93287720999,31358.95913751,53306.14766496 2025-10-21,14:48:09.000,294,11085837,6405,0,1761058088,13155.8587778,29050.82020683,53306.16862632 2025-10-21,14:48:10.000,294,11085952,5884,0,1761058089,13155.865514109995,34128.37903713,53306.15465208 2025-10-21,14:48:11.000,294,11085898,5884,0,1761058090,13155.885723039995,22126.769969550005,53306.140677840005 2025-10-21,14:48:12.000,294,11086023,6525,0,1761058091,13155.87898673,32281.838286240003,53306.091768000006 2025-10-21,14:48:13.000,294,11085852,5925,0,1761058092,13155.8587778,27665.771898780004,53306.140677840005 2025-10-21,14:48:14.000,294,11085953,6245,0,1761058093,13155.85204148999,29512.115274030002,53306.18260056001 2025-10-21,14:48:15.000,294,11086012,5805,0,1761058094,13155.83183255999,30435.262289699996,53306.09875512 2025-10-21,14:48:16.000,294,11085917,6565,0,1761058095,13155.75099683999,30896.712437759998,53306.1267036 2025-10-21,14:48:17.000,294,11085896,6005,0,1761058096,13155.75099683999,29050.35496425,53306.06381952001 2025-10-21,14:48:18.000,294,11085917,6565,0,1761058097,13155.784678389995,29511.889701869994,53306.091768000006 2025-10-21,14:48:19.000,294,11085895,6365,0,1761058098,13155.71731529,29050.150539480004,53306.11272936001 2025-10-21,14:48:20.000,294,11085948,5884,0,1761058099,13155.81162362999,28126.904835990004,53306.07779376 2025-10-21,14:48:21.000,294,11085883,6284,0,1761058100,13155.744260529995,30896.53620951,53306.070806640004 2025-10-21,14:48:22.000,294,11086002,5925,0,1761058101,13155.804887319995,29511.66412971,53306.0568324 2025-10-21,14:48:23.000,294,11086023,6324,0,1761058102,13155.79141469999,31819.669126919995,53306.00792256 2025-10-21,14:48:24.000,294,11085952,5884,0,1761058103,13155.804887319995,28588.517114040005,53306.070806640004 2025-10-21,14:48:25.000,294,11085935,6445,0,1761058104,13155.845305179995,30896.458669080006,53306.04984528 2025-10-21,14:48:26.000,294,11085845,6565,0,1761058105,13155.845305179995,29511.755768400006,53305.97997408 2025-10-21,14:48:27.000,294,11085908,6084,0,1761058106,13155.865514109995,21203.059023480004,53306.021896800004 2025-10-21,14:48:28.000,294,11085932,6205,0,1761058107,13155.93961352,31819.810109519996,53306.03587104001 2025-10-21,14:48:29.000,294,11085947,6485,0,1761058108,13156.027185549996,31358.275371900003,53306.03587104001 2025-10-21,14:48:30.000,294,11085887,6205,0,1761058109,13156.027185549996,29511.97429143,53306.00792256 2025-10-21,14:48:31.000,294,11085931,6245,0,1761058110,13156.114757579991,32743.274336040005,53305.99394832001 2025-10-21,14:48:32.000,294,11085898,6005,0,1761058111,13156.215802229992,32743.260237780007,53306.021896800004 2025-10-21,14:48:33.000,294,11085887,6405,0,1761058112,13156.269692709997,30435.318682740006,53306.02888392 2025-10-21,14:48:34.000,294,11085868,5805,0,1761058113,13156.242747470002,24896.119377869996,53305.9869612 2025-10-21,14:48:35.000,294,11085935,6245,0,1761058114,13156.188856989997,35512.87751304,53305.99394832001 2025-10-21,14:48:36.000,294,11085915,6445,0,1761058115,13156.236011159992,30435.255240569997,53305.99394832001 2025-10-21,14:48:37.000,294,11085888,6084,0,1761058116,13156.229274849997,34127.97018759001,53306.021896800004 2025-10-21,14:48:38.000,294,11085966,6005,0,1761058117,13156.202329610001,29973.501979919994,53306.00792256 2025-10-21,14:48:39.000,294,11085951,6565,0,1761058118,13156.101284960001,33204.682189319996,53305.97997408 2025-10-21,14:48:40.000,294,11085927,6245,0,1761058119,13156.0608671,31358.183733209997,53305.9520256 2025-10-21,14:48:41.000,294,11085891,6565,0,1761058120,13155.946349829996,30434.945078849996,53306.042858160006 2025-10-21,14:48:42.000,294,11085868,5765,0,1761058121,13155.885723039995,30434.789997989996,53305.93106424 2025-10-21,14:48:43.000,294,11085923,6485,0,1761058122,13155.83183255999,30896.388177779998,53305.91709000001 2025-10-21,14:48:44.000,294,11085982,6084,0,1761058123,13155.69037004999,29973.043786470007,53305.8821544 2025-10-21,14:48:45.000,294,11085927,6565,0,1761058124,13155.663424809994,32281.06288194,53305.924077120006 2025-10-21,14:48:46.000,294,11085941,6405,0,1761058125,13155.562380159994,27665.15157534,53305.93805136 2025-10-21,14:48:47.000,294,11085945,6845,0,1761058126,13155.54890753999,28126.672214699996,53305.79830896001 2025-10-21,14:48:48.000,294,11085909,6445,0,1761058127,13155.481544439994,28126.728607740006,53305.84023168 2025-10-21,14:48:49.000,294,11085888,6005,0,1761058128,13155.481544439994,30896.233096919997,53305.93106424 2025-10-21,14:48:50.000,294,11085869,6485,0,1761058129,13155.380499789993,28588.221050580003,53305.924077120006 2025-10-21,14:48:51.000,294,11085869,6405,0,1761058130,13155.340081929993,28126.721558610006,53305.86119304 2025-10-21,14:48:52.000,294,11085963,6485,0,1761058131,13155.373763479998,27665.024691,53305.8122832 2025-10-21,14:48:53.000,294,11085892,5925,0,1761058132,13155.346818239988,29511.48085233,53305.805296080005 2025-10-21,14:48:54.000,294,11085865,6365,0,1761058133,13155.346818239988,29511.523147109998,53305.79132184 2025-10-21,14:48:55.000,294,11085922,5684,0,1761058134,13155.340081929993,30434.698359300004,53305.76337336 2025-10-21,14:48:56.000,294,11085903,6525,0,1761058135,13155.380499789993,35512.25014047,53305.72145064 2025-10-21,14:48:58.000,294,11085932,5925,0,1761058137,13155.367027169988,30434.677211910006,53305.707476400006 2025-10-21,14:48:59.000,294,11085894,5925,0,1761058138,13155.400708719993,27203.56749381,53305.74939912001 2025-10-21,14:49:00.000,294,11085925,6324,0,1761058139,13155.380499789993,30896.317686480004,53305.6725408 2025-10-21,14:49:01.000,294,11085881,6284,0,1761058140,13155.420917649993,30434.712457560003,53305.63061808001 2025-10-21,14:49:02.000,294,11085863,6445,0,1761058141,13155.340081929993,31819.43650563,53305.707476400006 2025-10-21,14:49:03.000,294,11085886,5884,0,1761058142,13155.380499789993,30896.21194953,53305.60965672001 2025-10-21,14:49:04.000,294,11085880,6165,0,1761058143,13155.279455139993,29511.403311899994,53305.60965672001 2025-10-21,14:49:05.000,294,11085950,5884,0,1761058144,13155.265982520003,31819.408309110004,53305.6026696 2025-10-21,14:49:06.000,294,11085916,6165,0,1761058145,13155.158201559992,29973.001491689996,53305.62363096 2025-10-21,14:49:07.000,294,11085962,5884,0,1761058146,13155.084102150002,32280.992390640007,53305.66555368 2025-10-21,14:49:08.000,294,11085960,6445,0,1761058147,13155.010002739997,24895.484956169996,53305.6026696 2025-10-21,14:49:09.000,294,11085935,6445,0,1761058148,13154.895485469991,29973.022639079994,53305.57472112 2025-10-21,14:49:10.000,294,11085973,6284,0,1761058149,13154.848331299996,27665.088133170007,53305.6026696 2025-10-21,14:49:11.000,294,11085958,6005,0,1761058150,13154.71360509999,30896.275391699994,53305.54677264 2025-10-21,14:49:12.000,294,11085965,6925,0,1761058151,13154.67318723999,26280.44867466,53305.44196584001 2025-10-21,14:49:13.000,294,11085896,5884,0,1761058152,13154.51825211,30896.388177779998,53305.45594008 2025-10-21,14:49:14.000,294,11085945,6605,0,1761058153,13154.47109793999,29973.29755515,53305.43497872 2025-10-21,14:49:15.000,294,11085920,6045,0,1761058154,13154.376789599999,30896.585553419995,53305.37908176 2025-10-21,14:49:16.000,294,11085931,6685,0,1761058155,13154.336371739999,29973.403292100003,53305.4279916 2025-10-21,14:49:17.000,294,11085959,6525,0,1761058156,13154.309426499989,31358.381108849993,53305.32318480001 2025-10-21,14:49:18.000,294,11085946,6165,0,1761058157,13154.295953879999,26742.434556599997,53305.400043120004 2025-10-21,14:49:19.000,294,11085906,6124,0,1761058158,13154.289217569989,29512.12937229,53305.30921056 2025-10-21,14:49:20.000,294,11085927,6284,0,1761058159,13154.282481259994,32281.87353189,53305.31619768 2025-10-21,14:49:21.000,294,11085874,5805,0,1761058160,13154.302690189994,30435.593598809995,53305.26728784 2025-10-21,14:49:22.000,294,11085902,6084,0,1761058161,13154.316162809999,29050.975287690002,53305.21139088 2025-10-21,14:49:23.000,294,11085897,6605,0,1761058162,13154.43741639,25819.851471329996,53305.17645528001 2025-10-21,14:49:24.000,294,11085916,6005,0,1761058163,13154.41047114999,27204.737649389994,53305.204403760006 2025-10-21,14:49:25.000,294,11085958,6084,0,1761058164,13154.49130686999,28589.68022049,53305.16248104 2025-10-21,14:49:26.000,294,11085844,6124,0,1761058165,13154.545197349995,29051.398235490007,53305.30921056 2025-10-21,14:49:27.000,294,11085965,6365,0,1761058166,13154.646241999995,33667.4998686,53305.183442400004 2025-10-21,14:49:28.000,294,11085872,6205,0,1761058167,13154.774231889991,34129.274276640004,53305.19741664001 2025-10-21,14:49:29.000,294,11086022,5884,0,1761058168,13154.807913439996,28128.455644589994,53305.27427496001 2025-10-21,14:49:30.000,294,11085884,6005,0,1761058169,13154.875276539991,31359.7556892,53305.232352240004 2025-10-21,14:49:31.000,294,11085927,6525,0,1761058170,13154.989793809997,27205.400267610006,53305.19042952 2025-10-21,14:49:32.000,294,11085874,6005,0,1761058171,13155.050420599997,30436.770803520005,53305.204403760006 2025-10-21,14:49:33.000,294,11085967,6365,0,1761058172,13155.070629529997,28590.420379140007,53305.22536512001 2025-10-21,14:49:34.000,294,11085923,6324,0,1761058173,13155.137992629992,25359.176727569997,53305.22536512001 2025-10-21,14:49:35.000,294,11085918,5725,0,1761058174,13155.151465249997,29052.145443269997,53305.21139088 2025-10-21,14:49:36.000,294,11085976,6045,0,1761058175,13155.171674179997,29052.10314849,53305.22536512001 2025-10-21,14:49:37.000,294,11085765,6405,0,1761058176,13155.164937870002,27205.766822370002,53305.23933936 2025-10-21,14:49:38.000,294,11085720,6165,0,1761058177,13155.171674179997,30437.024572199996,53305.2882492 2025-10-21,14:49:39.000,294,11085974,6245,0,1761058178,13155.111047389997,30898.6016046,53305.22536512001 2025-10-21,14:49:40.000,294,11085960,6005,0,1761058179,13155.117783699992,36437.871400770004,53305.24632648001 2025-10-21,14:49:41.000,294,11085959,6405,0,1761058180,13155.036947979992,27667.308609119995,53305.21139088 2025-10-21,14:49:42.000,294,11085956,5884,0,1761058181,13154.989793809997,27667.336805640007,53305.16946816 2025-10-21,14:49:43.000,294,11085931,6525,0,1761058182,13154.922430710001,31360.05880179,53305.232352240004 2025-10-21,14:49:44.000,294,11085938,5725,0,1761058183,13154.828122369996,27667.216970430003,53305.14151968 2025-10-21,14:49:45.000,294,11086003,6565,0,1761058184,13154.727077719996,28128.737609789998,53305.10658408001 2025-10-21,14:49:46.000,294,11085962,5884,0,1761058185,13154.67992355,26743.85848086,53305.12055832 2025-10-21,14:49:47.000,294,11085910,5845,0,1761058186,13154.59235151999,31821.431409419994,53305.085622720006 2025-10-21,14:49:48.000,294,11085898,6205,0,1761058187,13154.51825211,29975.010493740003,53305.05767424001 2025-10-21,14:49:49.000,294,11085933,6605,0,1761058188,13154.484570559995,28128.54023415,53305.16248104 2025-10-21,14:49:50.000,294,11085951,6324,0,1761058189,13154.41047114999,28590.19480698,53305.12754544001 2025-10-21,14:49:51.000,294,11085957,6445,0,1761058190,13154.37005328999,28128.589578059997,53305.12754544001 2025-10-21,14:49:52.000,294,11085895,6245,0,1761058191,13154.356580669999,29051.821183289998,53305.05068712 2025-10-21,14:49:53.000,294,11086021,6245,0,1761058192,13154.37005328999,35514.35783034,53305.05068712 2025-10-21,14:49:54.000,294,11085903,6365,0,1761058193,13154.289217569989,33206.4162753,53305.0437 2025-10-21,14:49:55.000,294,11085969,6324,0,1761058194,13154.32963542999,30436.883589599995,53305.015751520004 2025-10-21,14:49:56.000,294,11085916,6205,0,1761058195,13154.343108049994,30436.876540469995,53305.14151968 2025-10-21,14:49:57.000,294,11085851,6445,0,1761058196,13154.376789599999,29975.384097629998,53305.0437 2025-10-21,14:49:59.000,294,11085866,6124,0,1761058198,13154.39699853,31360.347816120004,53305.16248104 2025-10-21,14:50:00.000,294,11086010,5965,0,1761058199,13154.39026221999,27667.520083020005,53305.09959696 2025-10-21,14:50:01.000,294,11085866,5965,0,1761058200,13154.41047114999,33206.88856701,53305.134532560005 2025-10-21,14:50:02.000,294,11085920,6005,0,1761058201,13154.43068007999,27667.639918229994,53305.05068712 2025-10-21,14:50:03.000,294,11085971,6365,0,1761058202,13154.484570559995,27667.73155692,53305.064661360004 2025-10-21,14:50:04.000,294,11085849,6485,0,1761058203,13154.47783425,29975.84934021,53305.05767424001 2025-10-21,14:50:05.000,294,11085916,6045,0,1761058204,13154.43741639,31822.263206760006,53305.085622720006 2025-10-21,14:50:06.000,294,11085885,6525,0,1761058205,13154.464361629995,29052.709373670004,53305.036712880006 2025-10-21,14:50:07.000,294,11085904,6045,0,1761058206,13154.43741639,30899.25012456,53305.0437 2025-10-21,14:50:08.000,294,11085909,6565,0,1761058207,13154.343108049994,29514.441486929994,53305.00177728 2025-10-21,14:50:09.000,294,11085882,6284,0,1761058208,13154.289217569989,31822.47468066,53304.966841680005 2025-10-21,14:50:10.000,294,11085966,5965,0,1761058209,13154.275744949999,30437.673092159996,53305.00177728 2025-10-21,14:50:11.000,294,11085976,6165,0,1761058210,13154.221854469994,26744.781916890002,53305.015751520004 2025-10-21,14:50:12.000,294,11085889,6205,0,1761058211,13154.134282439998,32284.11515523,53304.98780304001 2025-10-21,14:50:13.000,294,11085877,6165,0,1761058212,13154.127546129988,30899.299468469995,53304.966841680005 2025-10-21,14:50:14.000,294,11085881,6365,0,1761058213,13154.093864579998,29052.793963229997,53304.95286744 2025-10-21,14:50:15.000,294,11085870,5884,0,1761058214,13154.013028859998,30899.214878910003,53304.94588032 2025-10-21,14:50:16.000,294,11085941,6445,0,1761058215,13154.026501480002,25821.458672969995,53304.93889320001 2025-10-21,14:50:17.000,294,11085918,5925,0,1761058216,13153.952402069997,31822.375992839996,53304.9039576 2025-10-21,14:50:18.000,294,11085902,6084,0,1761058217,13153.972610999997,26282.979312330004,53304.917931840006 2025-10-21,14:50:19.000,294,11085902,5925,0,1761058218,13153.911984209997,33207.10709003999,53304.99479016 2025-10-21,14:50:20.000,294,11085940,6284,0,1761058219,13153.911984209997,27206.182721039993,53305.05068712 2025-10-21,14:50:21.000,294,11085866,6045,0,1761058220,13153.878302659992,29052.58248933,53304.98780304001 2025-10-21,14:50:22.000,294,11085947,6685,0,1761058221,13153.858093729992,26282.915870159995,53305.00876440001 2025-10-21,14:50:23.000,294,11085843,6485,0,1761058222,13153.824412180002,32283.762698730003,53304.94588032 2025-10-21,14:50:24.000,294,11085978,6045,0,1761058223,13153.824412180002,27667.682213010004,53304.95286744 2025-10-21,14:50:25.000,294,11085925,6525,0,1761058224,13153.770521699997,29975.785898040005,53305.02972576001 2025-10-21,14:50:26.000,294,11085906,6045,0,1761058225,13153.757049079992,28129.259245409994,53305.00177728 2025-10-21,14:50:27.000,294,11085921,6525,0,1761058226,13153.723367530001,26744.570442990007,53304.9738288 2025-10-21,14:50:28.000,294,11085856,5884,0,1761058227,13153.676213359991,24898.121330790003,53304.917931840006 2025-10-21,14:50:29.000,294,11085911,6765,0,1761058228,13153.716631219992,29052.526096290007,53304.9738288 2025-10-21,14:50:30.000,294,11085935,6365,0,1761058229,13153.757049079992,36438.31549596001,53304.98081592 2025-10-21,14:50:31.000,294,11085938,6045,0,1761058230,13153.743576460001,29052.58953846,53305.00876440001 2025-10-21,14:50:32.000,294,11085965,6365,0,1761058231,13153.844621110002,30899.024552400006,53304.98780304001 2025-10-21,14:50:33.000,294,11085944,6045,0,1761058232,13153.858093729992,31360.650928710005,53304.9738288 2025-10-21,14:50:34.000,294,11085913,6525,0,1761058233,13153.851357419997,29052.631833239997,53305.00177728 2025-10-21,14:50:35.000,294,11085922,6045,0,1761058234,13153.878302659992,29975.84934021,53304.95985456001 2025-10-21,14:50:36.000,294,11085854,5845,0,1761058235,13153.986083620002,28129.37203149,53304.966841680005 2025-10-21,14:50:37.000,294,11085930,6084,0,1761058236,13154.107337199988,28129.329736710002,53305.07164848 2025-10-21,14:50:38.000,294,11085885,6525,0,1761058237,13154.141018749993,28591.019555189996,53304.94588032 2025-10-21,14:50:39.000,294,11085863,6605,0,1761058238,13154.194909229998,33207.156433950004,53304.99479016 2025-10-21,14:50:40.000,294,11085920,6005,0,1761058239,13154.269008639989,32283.868435679993,53304.98081592 2025-10-21,14:50:41.000,294,11085932,6205,0,1761058240,13154.282481259994,29514.356897370002,53305.07164848 2025-10-21,14:50:42.000,294,11085950,6324,0,1761058241,13154.39699853,31360.763714789995,53305.09260984 2025-10-21,14:50:43.000,294,11085756,6005,0,1761058242,13154.464361629995,27206.337801899994,53305.085622720006 2025-10-21,14:50:44.000,294,11085917,6365,0,1761058243,13154.464361629995,33668.81100678,53305.24632648001 2025-10-21,14:50:45.000,294,11085911,6485,0,1761058244,13154.565406279995,31822.411238490007,53305.183442400004 2025-10-21,14:50:46.000,294,11085901,6405,0,1761058245,13154.626033069995,29052.737570190002,53305.232352240004 2025-10-21,14:50:47.000,294,11085840,6005,0,1761058246,13154.666450929995,32284.086958710002,53305.232352240004 2025-10-21,14:50:48.000,294,11085910,6084,0,1761058247,13154.706868789995,30437.588502600003,53305.302223440005 2025-10-21,14:50:49.000,294,11085846,6284,0,1761058248,13154.65297830999,29052.702324540005,53305.23933936 2025-10-21,14:50:50.000,294,11085897,6445,0,1761058249,13154.67992355,32745.607598069997,53305.38606888 2025-10-21,14:50:51.000,294,11085953,6324,0,1761058250,13154.626033069995,30437.426372610003,53305.26030072 2025-10-21,14:50:52.000,294,11085902,6124,0,1761058251,13154.585615209995,31822.150420680002,53305.351133280004 2025-10-21,14:50:53.000,294,11085926,5925,0,1761058252,13154.59235151999,23513.15056317,53305.23933936 2025-10-21,14:50:54.000,294,11085949,6445,0,1761058253,13154.484570559995,32283.600568740003,53305.33715904 2025-10-21,14:50:55.000,294,11085856,6005,0,1761058254,13154.464361629995,31821.960094170005,53305.33017192 2025-10-21,14:50:56.000,294,11085868,6124,0,1761058255,13154.34984435999,30437.024572199996,53305.372094640006 2025-10-21,14:50:57.000,294,11085932,6045,0,1761058256,13154.316162809999,26743.978316070003,53305.36510752001 2025-10-21,14:50:58.000,294,11085910,6045,0,1761058257,13154.255536019999,31359.953064839996,53305.36510752001 2025-10-21,14:51:00.000,294,11085918,6045,0,1761058259,13154.167963989988,30898.12226376,53305.302223440005 2025-10-21,14:51:01.000,294,11085922,6324,0,1761058260,13154.188172919989,27666.808120889997,53305.23933936 2025-10-21,14:51:02.000,294,11085823,6365,0,1761058261,13154.194909229998,25820.29556652,53305.33017192 2025-10-21,14:51:03.000,294,11085872,5884,0,1761058262,13154.181436609993,27204.963221550002,53305.29523632001 2025-10-21,14:51:04.000,294,11085915,6565,0,1761058263,13154.188172919989,23050.459768229994,53305.32318480001 2025-10-21,14:51:05.000,294,11085956,5884,0,1761058264,13154.167963989988,31820.775840329996,53305.302223440005 2025-10-21,14:51:06.000,294,11085782,5965,0,1761058265,13154.201645539993,27204.51912636,53305.26030072 2025-10-21,14:51:07.000,294,11085918,5884,0,1761058266,13154.154491369998,27665.912881380005,53305.26030072 2025-10-21,14:51:08.000,294,11085932,6205,0,1761058267,13154.127546129988,26280.991457669996,53305.2882492 2025-10-21,14:51:09.000,294,11085901,6365,0,1761058268,13154.066919340003,29973.565422090003,53305.29523632001 2025-10-21,14:51:10.000,294,11085855,6445,0,1761058269,13154.046710410003,23972.598758310007,53305.30921056 2025-10-21,14:51:11.000,294,11085902,6045,0,1761058270,13153.979347309993,30896.345883,53305.28126208 2025-10-21,14:51:12.000,294,11085931,6485,0,1761058271,13153.905247900002,27665.045838389997,53305.3581204 2025-10-21,14:51:13.000,294,11085919,6245,0,1761058272,13153.783994320002,29972.923951260003,53305.232352240004 2025-10-21,14:51:14.000,294,11085929,6485,0,1761058273,13153.730103839996,27664.763873189993,53305.26030072 2025-10-21,14:51:15.000,294,11085911,6485,0,1761058274,13153.669477049996,30895.845394770004,53305.28126208 2025-10-21,14:51:16.000,294,11085852,5725,0,1761058275,13153.55495977999,31357.34488674,53305.24632648001 2025-10-21,14:51:17.000,294,11086016,5884,0,1761058276,13153.51454191999,29972.515101719997,53305.26728784 2025-10-21,14:51:18.000,294,11085933,6284,0,1761058277,13153.53475084999,32741.977296120007,53305.253313600006 2025-10-21,14:51:19.000,294,11085892,6245,0,1761058278,13153.447178819995,26279.6591721,53305.21139088 2025-10-21,14:51:21.000,294,11085986,6245,0,1761058280,13153.568432399996,30434.169674549994,53305.183442400004 2025-10-21,14:51:22.000,294,11085915,6525,0,1761058281,13153.689685979996,32742.2310648,53305.21139088 2025-10-21,14:51:23.000,294,11085797,6445,0,1761058282,13153.777258009992,29511.156592350002,53305.12055832 2025-10-21,14:51:24.000,294,11085920,5845,0,1761058283,13153.905247900002,31819.27437564,53305.10658408001 2025-10-21,14:51:25.000,294,11085869,6365,0,1761058284,13154.127546129988,32742.576472169996,53305.15549392001 2025-10-21,14:51:26.000,294,11085810,5725,0,1761058285,13154.255536019999,35512.35587742001,53305.1485068 2025-10-21,14:51:27.000,294,11085953,6565,0,1761058286,13154.403734839994,31358.070947130007,53305.21139088 2025-10-21,14:51:28.000,294,11085902,5845,0,1761058287,13154.55866997,30435.128356229994,53305.23933936 2025-10-21,14:51:29.000,294,11085974,6084,0,1761058288,13154.73381402999,32281.619763209994,53305.21139088 2025-10-21,14:51:30.000,294,11085960,5884,0,1761058289,13154.868540229996,26280.96326115,53305.19741664001 2025-10-21,14:51:31.000,294,11085884,6205,0,1761058290,13154.902221780001,27665.771898780004,53305.28126208 2025-10-21,14:51:32.000,294,11085852,6165,0,1761058291,13154.942639640001,26742.638981369993,53305.33017192 2025-10-21,14:51:33.000,294,11085879,6565,0,1761058292,13154.962848570001,32743.394171249995,53305.33715904 2025-10-21,14:51:34.000,294,11085882,5805,0,1761058293,13154.969584879997,30435.410321429998,53305.400043120004 2025-10-21,14:51:35.000,294,11085884,6124,0,1761058294,13154.902221780001,30896.98735383,53305.421004480006 2025-10-21,14:51:36.000,294,11085929,6365,0,1761058295,13154.794440819991,31820.08502559,53305.37908176 2025-10-21,14:51:37.000,294,11085909,6525,0,1761058296,13154.747286649996,31819.9228956,53305.46292720001 2025-10-21,14:51:38.000,294,11085826,5925,0,1761058297,13154.63950569,34127.84330325,53305.40703024 2025-10-21,14:51:39.000,294,11085912,6124,0,1761058298,13154.49804318,28126.883688600006,53305.4279916 2025-10-21,14:51:40.000,294,11085947,6765,0,1761058299,13154.39699853,28588.40432796,53305.45594008 2025-10-21,14:51:41.000,294,11085829,6685,0,1761058300,13154.262272329994,27665.01059274,53305.372094640006 2025-10-21,14:51:42.000,294,11085840,6045,0,1761058301,13154.127546129988,26280.117365550002,53305.47690144 2025-10-21,14:51:43.000,294,11085887,6485,0,1761058302,13154.053446719998,29049.579559949998,53305.44895296 2025-10-21,14:51:44.000,294,11085875,6205,0,1761058303,13153.945665760002,27664.636988850005,53305.421004480006 2025-10-21,14:51:45.000,294,11085892,5725,0,1761058304,13153.837884799992,26279.757859920006,53305.372094640006 2025-10-21,14:51:46.000,294,11085831,6605,0,1761058305,13153.723367530001,30434.021642820007,53305.38606888 2025-10-21,14:51:47.000,294,11085805,6445,0,1761058306,13153.642531810001,29510.740693679996,53305.372094640006 2025-10-21,14:51:48.000,294,11085899,6645,0,1761058307,13153.629059189996,25817.983451880005,53305.41401736001 2025-10-21,14:51:49.000,294,11085943,6405,0,1761058308,13153.595377639991,31357.062921539997,53305.2882492 2025-10-21,14:51:50.000,294,11085975,6245,0,1761058309,13153.568432399996,29510.818234110004,53305.232352240004 2025-10-21,14:51:51.000,294,11085895,6445,0,1761058310,13153.54148716,24433.32989511,53305.34414616001 2025-10-21,14:51:52.000,294,11085928,6084,0,1761058311,13153.507805609996,27664.559448419997,53305.32318480001 2025-10-21,14:51:53.000,294,11085966,5884,0,1761058312,13153.608850259996,27664.636988850005,53305.29523632001 2025-10-21,14:51:54.000,294,11085967,6565,0,1761058313,13153.642531810001,28126.31270907,53305.32318480001 2025-10-21,14:51:55.000,294,11085900,5884,0,1761058314,13153.750312769997,29049.650051250006,53305.26728784 2025-10-21,14:51:56.000,294,11085938,6045,0,1761058315,13153.824412180002,30896.141458230006,53305.30921056 2025-10-21,14:51:57.000,294,11085850,5765,0,1761058316,13153.898511589992,25818.709512269998,53305.34414616001 2025-10-21,14:51:58.000,294,11085851,6165,0,1761058317,13154.033237789998,34127.448551969996,53305.3581204 2025-10-21,14:51:59.000,294,11085934,6084,0,1761058318,13154.147755059988,29973.149523419997,53305.36510752001 2025-10-21,14:52:00.000,294,11085840,5965,0,1761058319,13154.188172919989,33665.85037217999,53305.31619768 2025-10-21,14:52:02.000,294,11085962,5965,0,1761058321,13154.383525909994,30434.691310170005,53305.400043120004 2025-10-21,14:52:03.000,294,11085972,5965,0,1761058322,13154.464361629995,31357.781932800004,53305.372094640006 2025-10-21,14:52:04.000,294,11085939,6365,0,1761058323,13154.49130686999,31357.753736280007,53305.4279916 2025-10-21,14:52:05.000,294,11085894,5805,0,1761058324,13154.444152699994,27664.86256101,53305.46292720001 2025-10-21,14:52:06.000,294,11085908,5884,0,1761058325,13154.43741639,28587.988429289995,53305.46292720001 2025-10-21,14:52:07.000,294,11085948,6084,0,1761058326,13154.356580669999,34588.51099788,53305.53279840001 2025-10-21,14:52:08.000,294,11085882,5965,0,1761058327,13154.242063399994,33203.58957416999,53305.518824160004 2025-10-21,14:52:09.000,294,11085881,6245,0,1761058328,13154.107337199988,28587.558432360005,53305.50484992 2025-10-21,14:52:10.000,294,11085983,6405,0,1761058329,13154.019765169993,27202.629959519996,53305.44196584001 2025-10-21,14:52:11.000,294,11085952,5884,0,1761058330,13153.851357419997,27664.073058449998,53305.46292720001 2025-10-21,14:52:12.000,294,11085942,6245,0,1761058331,13153.696422289991,29971.8524835,53305.48388856 2025-10-21,14:52:13.000,294,11085881,6565,0,1761058332,13153.528014539996,29971.774943070006,53305.44895296 2025-10-21,14:52:14.000,294,11085906,5884,0,1761058333,13153.47412405999,27663.755847599998,53305.40703024 2025-10-21,14:52:15.000,294,11085876,6205,0,1761058334,13153.41349726999,29510.021682420003,53305.31619768 2025-10-21,14:52:16.000,294,11085911,6205,0,1761058335,13153.31918893,31817.83635312,53305.38606888 2025-10-21,14:52:17.000,294,11085917,6565,0,1761058336,13153.25856214,31356.301615499993,53305.351133280004 2025-10-21,14:52:18.000,294,11085990,5884,0,1761058337,13153.25182582999,30433.12640331,53305.31619768 2025-10-21,14:52:19.000,294,11085925,6605,0,1761058338,13153.29224368999,28125.255339569994,53305.38606888 2025-10-21,14:52:20.000,294,11085901,6565,0,1761058339,13153.33266154999,31817.878647899997,53305.32318480001 2025-10-21,14:52:21.000,294,11085925,6284,0,1761058340,13153.406760959995,30894.823270919995,53305.302223440005 2025-10-21,14:52:22.000,294,11085899,6205,0,1761058341,13153.507805609996,30894.91490961,53305.253313600006 2025-10-21,14:52:23.000,294,11085877,6284,0,1761058342,13153.58190502,29510.162665020005,53305.2882492 2025-10-21,14:52:24.000,294,11085923,6445,0,1761058343,13153.662740740001,31818.16766223,53305.23933936 2025-10-21,14:52:25.000,294,11085928,6045,0,1761058344,13153.716631219992,28125.431567820007,53305.23933936 2025-10-21,14:52:26.000,294,11085891,6365,0,1761058345,13153.770521699997,33203.00449638,53305.31619768 2025-10-21,14:52:27.000,294,11085922,5925,0,1761058346,13153.810939559997,30895.161629160008,53305.26030072 2025-10-21,14:52:28.000,294,11085921,6645,0,1761058347,13153.797466939992,30895.06999047,53305.24632648001 2025-10-21,14:52:29.000,294,11085914,5845,0,1761058348,13153.797466939992,29971.85953263,53305.232352240004 2025-10-21,14:52:30.000,294,11085945,6205,0,1761058349,13153.736840149992,30894.999499169993,53305.28126208 2025-10-21,14:52:31.000,294,11085959,6205,0,1761058350,13153.656004429991,27663.791093249994,53305.22536512001 2025-10-21,14:52:32.000,294,11085899,6725,0,1761058351,13153.608850259996,29510.014633290004,53305.26728784 2025-10-21,14:52:33.000,294,11085891,6365,0,1761058352,13153.52127823,28586.761880670005,53305.253313600006 2025-10-21,14:52:34.000,294,11085958,6084,0,1761058353,13153.43370619999,32279.279452050003,53305.26728784 2025-10-21,14:52:35.000,294,11085877,6565,0,1761058354,13153.39328833999,31817.54733879,53305.23933936 2025-10-21,14:52:36.000,294,11085883,6365,0,1761058355,13153.184462729994,28586.197950269998,53305.19042952 2025-10-21,14:52:37.000,294,11085911,6405,0,1761058356,13153.096890699999,26739.6853959,53305.21139088 2025-10-21,14:52:38.000,294,11085896,5725,0,1761058357,13153.022791289994,26277.939184379997,53305.218378 2025-10-21,14:52:39.000,294,11085951,6565,0,1761058358,13152.955428189998,29508.900870750003,53305.183442400004 2025-10-21,14:52:40.000,294,11085955,6365,0,1761058359,13152.813965679998,28585.500086400003,53305.19741664001 2025-10-21,14:52:41.000,294,11085964,6124,0,1761058360,13152.773547819997,25815.97444983,53305.16946816 2025-10-21,14:52:42.000,294,11085776,6165,0,1761058361,13152.685975790002,28585.36615293,53305.15549392001 2025-10-21,14:52:43.000,294,11085876,6124,0,1761058362,13152.685975790002,27662.190940739994,53305.05767424001 2025-10-21,14:52:44.000,294,11085927,6565,0,1761058363,13152.672503169997,27200.606859210005,53305.0437 2025-10-21,14:52:45.000,294,11085845,6725,0,1761058364,13152.692712099997,30431.681331660002,53305.02972576001 2025-10-21,14:52:46.000,294,11085945,6405,0,1761058365,13152.760075199993,33662.65711629001,53305.036712880006 2025-10-21,14:52:47.000,294,11085869,6605,0,1761058366,13152.760075199993,28585.274514239994,53305.0437 2025-10-21,14:52:48.000,294,11085940,6284,0,1761058367,13152.840910919993,30431.681331660002,53305.036712880006 2025-10-21,14:52:49.000,294,11085833,6525,0,1761058368,13152.901537709993,28123.796169659996,53305.07164848 2025-10-21,14:52:50.000,294,11085873,6725,0,1761058369,13152.982373429993,31816.461772769995,53305.07164848 2025-10-21,14:52:51.000,294,11085958,5965,0,1761058370,13153.076681769999,29508.520217729994,53305.02273864 2025-10-21,14:53:03.000,294,11085830,5965,0,1761058382,13153.39328833999,30431.448710369994,53305.00177728 2025-10-21,14:53:04.000,294,11085880,6005,0,1761058383,13153.41349726999,31816.172758440007,53305.015751520004 2025-10-21,14:53:05.000,294,11085944,5965,0,1761058384,13153.48086037,27661.97946684,53305.07863560001 2025-10-21,14:53:06.000,294,11085906,6165,0,1761058385,13153.56169609,27200.381287049997,53305.07164848 2025-10-21,14:53:07.000,294,11085871,6365,0,1761058386,13153.608850259996,31354.567529520005,53304.99479016 2025-10-21,14:53:08.000,294,11085879,6365,0,1761058387,13153.669477049996,23046.173897190005,53305.085622720006 2025-10-21,14:53:09.000,294,11085941,6645,0,1761058388,13153.790730629997,32277.756839969996,53305.00876440001 2025-10-21,14:53:10.000,294,11085941,6445,0,1761058389,13153.817675869992,31354.532283869994,53305.015751520004 2025-10-21,14:53:11.000,294,11085890,6084,0,1761058390,13153.871566349997,27661.746845550006,53305.1135712 2025-10-21,14:53:12.000,294,11085867,6405,0,1761058391,13153.932193139997,25815.438715950004,53305.19042952 2025-10-21,14:53:13.000,294,11085879,6525,0,1761058392,13153.918720519992,27200.092272719994,53305.12055832 2025-10-21,14:53:14.000,294,11085873,6405,0,1761058393,13153.905247900002,33662.09318589,53305.09260984 2025-10-21,14:53:15.000,294,11085919,6405,0,1761058394,13153.831148489997,35046.690349619996,53305.16946816 2025-10-21,14:53:16.000,294,11085932,6045,0,1761058395,13153.824412180002,30430.786092149996,53305.21139088 2025-10-21,14:53:17.000,294,11085894,6084,0,1761058396,13153.656004429991,25814.945276850005,53305.21139088 2025-10-21,14:53:18.000,294,11085948,6324,0,1761058397,13153.56169609,27661.17586602,53305.16946816 2025-10-21,14:53:19.000,294,11085933,6565,0,1761058398,13153.5010693,26276.346080999996,53305.1485068 2025-10-21,14:53:20.000,294,11085821,6365,0,1761058399,13153.39328833999,29507.237276069995,53305.16946816 2025-10-21,14:53:21.000,294,11085889,6605,0,1761058400,13153.31245261999,28122.386343660008,53305.17645528001 2025-10-21,14:53:22.000,294,11085909,6405,0,1761058401,13153.23835321,22583.518347899997,53305.16248104 2025-10-21,14:53:23.000,294,11085908,5884,0,1761058402,13153.23161689999,29506.955310870006,53305.15549392001 2025-10-21,14:53:24.000,294,11085917,6685,0,1761058403,13153.204671659994,28122.217164539994,53305.14151968 2025-10-21,14:53:25.000,294,11085918,6005,0,1761058404,13153.29224368999,29045.427622379997,53305.16248104 2025-10-21,14:53:26.000,294,11085926,5965,0,1761058405,13153.35287047999,25352.762019269998,53305.12055832 2025-10-21,14:53:27.000,294,11085893,6365,0,1761058406,13153.426969889995,30891.644113290007,53305.1135712 2025-10-21,14:53:28.000,294,11085841,6245,0,1761058407,13153.47412405999,27660.618984750006,53305.15549392001 2025-10-21,14:53:29.000,294,11085863,6405,0,1761058408,13153.595377639991,30430.08822828,53305.12754544001 2025-10-21,14:53:30.000,294,11085870,5765,0,1761058409,13153.723367530001,30430.123473929998,53305.07164848 2025-10-21,14:53:31.000,294,11085949,6365,0,1761058410,13153.831148489997,31353.33393177,53305.218378 2025-10-21,14:53:32.000,294,11085825,6445,0,1761058411,13153.979347309993,29507.061047819996,53305.085622720006 2025-10-21,14:53:33.000,294,11085896,5965,0,1761058412,13154.073655649998,26276.169852749998,53305.14151968 2025-10-21,14:53:34.000,294,11085875,6525,0,1761058413,13154.141018749993,28122.555522780007,53305.21139088 2025-10-21,14:53:35.000,294,11085895,6605,0,1761058414,13154.228590779989,29968.95529107,53305.218378 2025-10-21,14:53:36.000,294,11085975,6365,0,1761058415,13154.336371739999,33200.001567,53305.204403760006 2025-10-21,14:53:37.000,294,11085890,5845,0,1761058416,13154.376789599999,26738.014752090006,53305.29523632001 2025-10-21,14:53:38.000,294,11085877,6565,0,1761058417,13154.37005328999,28122.77404581,53305.232352240004 2025-10-21,14:53:39.000,294,11085916,5884,0,1761058418,13154.403734839994,29045.85761931,53305.28126208 2025-10-21,14:53:40.000,294,11085971,6485,0,1761058419,13154.383525909994,33661.45171506,53305.29523632001 2025-10-21,14:53:41.000,294,11085884,5884,0,1761058420,13154.41047114999,32276.727666990002,53305.24632648001 2025-10-21,14:53:42.000,294,11085913,6445,0,1761058421,13154.34984435999,27660.893900819996,53305.26728784 2025-10-21,14:53:43.000,294,11086012,6124,0,1761058422,13154.275744949999,26737.556558640004,53305.29523632001 2025-10-21,14:53:44.000,294,11085856,5884,0,1761058423,13154.228590779989,30891.56657286,53305.32318480001 2025-10-21,14:53:45.000,294,11085949,6445,0,1761058424,13154.201645539993,29968.229230679994,53305.2882492 2025-10-21,14:53:46.000,294,11085783,6365,0,1761058425,13154.060183029993,28583.321905229997,53305.253313600006 2025-10-21,14:53:47.000,294,11085887,6445,0,1761058426,13153.972610999997,30890.93215116,53305.28126208 2025-10-21,14:53:48.000,294,11085842,5925,0,1761058427,13153.824412180002,28121.385367199997,53305.253313600006 2025-10-21,14:53:49.000,294,11085984,6005,0,1761058428,13153.736840149992,28582.821417,53305.253313600006 2025-10-21,14:53:50.000,294,11085897,6565,0,1761058429,13153.689685979996,29044.29271245,53305.218378 2025-10-21,14:53:51.000,294,11085954,6284,0,1761058430,13153.676213359991,28121.075205479996,53305.218378 2025-10-21,14:53:52.000,294,11085897,6685,0,1761058431,13153.575168709991,27659.434730909998,53305.204403760006 2025-10-21,14:53:53.000,294,11085962,6284,0,1761058432,13153.635795499991,31352.05099011,53305.19741664001 2025-10-21,14:53:54.000,294,11085933,6324,0,1761058433,13153.723367530001,32275.247349690006,53305.302223440005 2025-10-21,14:53:55.000,294,11085921,6565,0,1761058434,13153.777258009992,28582.765023960004,53305.15549392001 2025-10-21,14:53:56.000,294,11085921,6525,0,1761058435,13153.878302659992,28582.863711779995,53305.19042952 2025-10-21,14:53:57.000,294,11085863,6565,0,1761058436,13154.026501480002,27198.294744569997,53305.21139088 2025-10-21,14:53:58.000,294,11085952,6045,0,1761058437,13154.147755059988,27198.365235870006,53305.23933936 2025-10-21,14:53:59.000,294,11085923,6565,0,1761058438,13154.289217569989,30890.92510203,53305.253313600006 2025-10-21,14:54:00.000,294,11085833,6245,0,1761058439,13154.423943769994,29044.708611120004,53305.27427496001 2025-10-21,14:54:01.000,294,11085870,6084,0,1761058440,13154.53846104,28583.180922629996,53305.19042952 2025-10-21,14:54:02.000,294,11085885,6205,0,1761058441,13154.61929676,31814.17785465,53305.24632648001 2025-10-21,14:54:04.000,294,11085924,5884,0,1761058443,13154.63276937999,29506.426626119995,53305.253313600006 2025-10-21,14:54:05.000,294,11085922,5925,0,1761058444,13154.61929676,26736.97148085,53305.27427496001 2025-10-21,14:54:06.000,294,11085886,6084,0,1761058445,13154.524988419995,30891.059035500002,53305.16946816 2025-10-21,14:54:07.000,294,11085941,6245,0,1761058446,13154.41047114999,25352.148744959995,53305.28126208 2025-10-21,14:54:08.000,294,11085965,6284,0,1761058447,13154.32963542999,29506.179906570003,53305.232352240004 2025-10-21,14:54:09.000,294,11085860,6005,0,1761058448,13154.208381849989,29044.574677650002,53305.183442400004 2025-10-21,14:54:10.000,294,11085850,5805,0,1761058449,13154.066919340003,28583.032890899995,53305.218378 2025-10-21,14:54:11.000,294,11085771,6445,0,1761058450,13153.932193139997,26736.703613909995,53305.19042952 2025-10-21,14:54:12.000,294,11085875,6405,0,1761058451,13153.858093729992,31813.938184230006,53305.19741664001 2025-10-21,14:54:13.000,294,11085929,6245,0,1761058452,13153.831148489997,35044.90691973,53305.05767424001 2025-10-21,14:54:14.000,294,11085901,6485,0,1761058453,13153.790730629997,30429.28462746,53305.1485068 2025-10-21,14:54:15.000,294,11085969,6565,0,1761058454,13153.797466939992,32275.64210097,53305.10658408001 2025-10-21,14:54:16.000,294,11085967,6485,0,1761058455,13153.790730629997,31352.685411810002,53305.05767424001 2025-10-21,14:54:17.000,294,11085855,6284,0,1761058456,13153.858093729992,30429.545445270007,53305.02972576001 2025-10-21,14:54:18.000,294,11085896,5725,0,1761058457,13153.898511589992,23967.657318180005,53305.09260984 2025-10-21,14:54:19.000,294,11085908,6124,0,1761058458,13154.019765169993,25352.487103199994,53305.07863560001 2025-10-21,14:54:20.000,294,11085948,6245,0,1761058459,13154.134282439998,31814.509163759998,53305.14151968 2025-10-21,14:54:21.000,294,11085811,6605,0,1761058460,13154.282481259994,25352.72677362,53305.1485068 2025-10-21,14:54:22.000,294,11085929,6445,0,1761058461,13154.403734839994,24891.177937739994,53305.10658408001 2025-10-21,14:54:23.000,294,11085873,6245,0,1761058462,13154.53846104,29507.01170391,53305.17645528001 2025-10-21,14:54:24.000,294,11085899,6485,0,1761058463,13154.69339616999,27199.154738430007,53305.134532560005 2025-10-21,14:54:25.000,294,11085938,5925,0,1761058464,13154.73381402999,26737.634099069997,53305.134532560005 2025-10-21,14:54:26.000,294,11085908,6245,0,1761058465,13154.807913439996,30891.799194150008,53305.10658408001 2025-10-21,14:54:27.000,294,11085929,6405,0,1761058466,13154.828122369996,33199.71255267,53305.16248104 2025-10-21,14:54:28.000,294,11085901,6365,0,1761058467,13154.828122369996,30891.940176749995,53305.134532560005 2025-10-21,14:54:29.000,294,11085913,6084,0,1761058468,13154.828122369996,25814.621016870005,53305.21139088 2025-10-21,14:54:30.000,294,11085922,6084,0,1761058469,13154.82138606,29968.821357599998,53305.204403760006 2025-10-21,14:54:31.000,294,11085879,6485,0,1761058470,13154.774231889991,32276.678323080007,53305.23933936 2025-10-21,14:54:32.000,294,11085907,6365,0,1761058471,13154.67992355,26276.240344050006,53305.232352240004 2025-10-21,14:54:33.000,294,11085894,5965,0,1761058472,13154.646241999995,29507.1738339,53305.19741664001 2025-10-21,14:54:34.000,294,11085863,6565,0,1761058473,13154.53846104,32738.149618530006,53305.232352240004 2025-10-21,14:54:35.000,294,11085903,6324,0,1761058474,13154.43741639,25814.557574699997,53305.183442400004 2025-10-21,14:54:36.000,294,11085933,6445,0,1761058475,13154.356580669999,21198.79429983,53305.22536512001 2025-10-21,14:54:37.000,294,11085923,6445,0,1761058476,13154.255536019999,33661.13450421,53305.19741664001 2025-10-21,14:54:38.000,294,11085902,5925,0,1761058477,13154.100600889993,29968.4689011,53305.22536512001 2025-10-21,14:54:39.000,294,11085863,6525,0,1761058478,13154.013028859998,31814.741785050006,53305.12055832 2025-10-21,14:54:40.000,294,11085906,5965,0,1761058479,13153.878302659992,30429.848557859994,53305.1485068 2025-10-21,14:54:41.000,294,11085960,5925,0,1761058480,13153.831148489997,28583.575673910003,53305.16248104 2025-10-21,14:54:42.000,294,11085913,6205,0,1761058481,13153.709894909996,30891.326902440007,53305.10658408001 2025-10-21,14:54:43.000,294,11085871,6084,0,1761058482,13153.669477049996,30891.207067230003,53305.1135712 2025-10-21,14:54:44.000,294,11085935,6725,0,1761058483,13153.682949670001,27198.59080803,53305.0437 2025-10-21,14:54:45.000,294,11085907,6525,0,1761058484,13153.649268119996,33660.50008251,53305.05068712 2025-10-21,14:54:46.000,294,11085857,6365,0,1761058485,13153.703158600001,35045.21003232,53305.07863560001 2025-10-21,14:54:47.000,294,11085976,6165,0,1761058486,13153.777258009992,24890.733842550006,53304.99479016 2025-10-21,14:54:48.000,294,11085870,6084,0,1761058487,13153.783994320002,24890.80433385,53304.98081592 2025-10-21,14:54:49.000,294,11085956,5925,0,1761058488,13153.898511589992,27660.181938690002,53304.95985456001 2025-10-21,14:54:50.000,294,11085892,6165,0,1761058489,13154.046710410003,29968.067100689994,53305.00177728 2025-10-21,14:54:51.000,294,11085947,6685,0,1761058490,13154.167963989988,28583.350101749995,53304.98081592 2025-10-21,14:54:52.000,294,11085969,6565,0,1761058491,13154.248799709989,28583.427642180002,53304.99479016 2025-10-21,14:54:53.000,294,11085921,6245,0,1761058492,13154.336371739999,29044.997625450007,53305.0437 2025-10-21,14:54:54.000,294,11085872,6284,0,1761058493,13154.39699853,29968.17283764,53305.0437 2025-10-21,14:54:55.000,294,11085931,6485,0,1761058494,13154.444152699994,27660.301773900006,53305.015751520004 2025-10-21,14:54:56.000,294,11085823,6445,0,1761058495,13154.41720746,28121.97749412,53305.085622720006 2025-10-21,14:54:57.000,294,11085914,6245,0,1761058496,13154.464361629995,25352.494152330008,53305.0437 2025-10-21,14:54:58.000,294,11085883,6405,0,1761058497,13154.423943769994,35507.033784269996,53305.16248104 2025-10-21,14:54:59.000,294,11085864,6124,0,1761058498,13154.356580669999,31352.85459093,53305.07863560001 2025-10-21,14:55:00.000,294,11085982,5965,0,1761058499,13154.255536019999,28121.914051950007,53305.12055832 2025-10-21,14:55:01.000,294,11085881,6405,0,1761058500,13154.221854469994,30891.312804179994,53305.07164848 2025-10-21,14:55:02.000,294,11085921,6525,0,1761058501,13154.127546129988,33199.05698358,53305.09959696 2025-10-21,14:55:03.000,294,11085898,5925,0,1761058502,13153.979347309993,31814.375230289996,53305.02273864 2025-10-21,14:55:05.000,294,11085890,6245,0,1761058504,13153.925456830002,29968.116444600004,53304.93889320001 2025-10-21,14:55:06.000,294,11085884,6005,0,1761058505,13153.831148489997,31814.417525070006,53304.94588032 2025-10-21,14:55:07.000,294,11085923,6205,0,1761058506,13153.770521699997,28583.43469131,53304.85504776 2025-10-21,14:55:08.000,294,11085912,5965,0,1761058507,13153.736840149992,29968.116444600004,53304.95286744 2025-10-21,14:55:09.000,294,11085920,6084,0,1761058508,13153.730103839996,25352.451857549997,53304.95985456001 2025-10-21,14:55:10.000,294,11085891,6485,0,1761058509,13153.703158600001,27198.675397590006,53304.88998336001 2025-10-21,14:55:11.000,294,11085876,5925,0,1761058510,13153.669477049996,26275.542480179996,53304.88299624 2025-10-21,14:55:12.000,294,11085950,6045,0,1761058511,13153.662740740001,22582.905073589995,53304.9039576 2025-10-21,14:55:13.000,294,11085932,6005,0,1761058512,13153.60211395,28121.702578049997,53304.869022000006 2025-10-21,14:55:14.000,294,11085929,6365,0,1761058513,13153.58190502,33198.86665707,53304.869022000006 2025-10-21,14:55:15.000,294,11085913,6525,0,1761058514,13153.58190502,30890.974445939995,53304.848060640004 2025-10-21,14:55:16.000,294,11085908,5925,0,1761058515,13153.528014539996,31813.980479010002,53304.869022000006 2025-10-21,14:55:17.000,294,11085947,6324,0,1761058516,13153.52127823,28582.948301340002,53304.86203488001 2025-10-21,14:55:18.000,294,11085853,6485,0,1761058517,13153.52127823,32736.95126643,53304.7642152 2025-10-21,14:55:19.000,294,11085833,6565,0,1761058518,13153.49433298999,29505.982530930007,53304.85504776 2025-10-21,14:55:20.000,294,11085937,6324,0,1761058519,13153.548223469996,33198.42961101,53304.80613792 2025-10-21,14:55:21.000,294,11085918,5965,0,1761058520,13153.49433298999,27197.914091550003,53304.799150800005 2025-10-21,14:55:22.000,294,11085858,6045,0,1761058521,13153.5010693,28121.096352869994,53304.799150800005 2025-10-21,14:55:23.000,294,11085898,6005,0,1761058522,13153.507805609996,29505.665320080006,53304.86203488001 2025-10-21,14:55:24.000,294,11085923,6805,0,1761058523,13153.52127823,32736.584711670002,53304.85504776 2025-10-21,14:55:25.000,294,11085993,6445,0,1761058524,13153.588641329996,34121.16072801,53304.701331120006 2025-10-21,14:55:26.000,294,11085937,6565,0,1761058525,13153.58190502,30428.699549669996,53304.7642152 2025-10-21,14:55:27.000,294,11085882,6005,0,1761058526,13153.595377639991,30890.332975109995,53304.81312504 2025-10-21,14:55:28.000,294,11085862,5565,0,1761058527,13153.656004429991,29505.59482878,53304.7642152 2025-10-21,14:55:29.000,294,11085878,5965,0,1761058528,13153.689685979996,33659.66828517,53304.84107352001 2025-10-21,14:55:30.000,294,11085835,6405,0,1761058529,13153.696422289991,31813.423597739995,53304.82011216001 2025-10-21,14:55:31.000,294,11085835,6245,0,1761058530,13153.703158600001,31351.973449679994,53304.77818944 2025-10-21,14:55:32.000,294,11085925,6405,0,1761058531,13153.696422289991,31813.578678599995,53304.917931840006 2025-10-21,14:55:33.000,294,11085895,6565,0,1761058532,13153.689685979996,32275.282595340002,53304.78517656 2025-10-21,14:55:34.000,294,11085897,6284,0,1761058533,13153.703158600001,34121.47088973,53304.81312504 2025-10-21,14:55:35.000,294,11085886,6284,0,1761058534,13153.682949670001,27659.603910029997,53304.729279600004 2025-10-21,14:55:36.000,294,11085915,6525,0,1761058535,13153.615586569991,26274.929205869994,53304.750240960006 2025-10-21,14:55:37.000,294,11085908,6245,0,1761058536,13153.62232288,30428.98151487,53304.6594084 2025-10-21,14:55:38.000,294,11085900,6005,0,1761058537,13153.507805609996,25813.352173470004,53304.73626672 2025-10-21,14:55:39.000,294,11085916,5925,0,1761058538,13153.51454191999,29044.250417670002,53304.70831824 2025-10-21,14:55:40.000,294,11085876,5805,0,1761058539,13153.39328833999,27659.505222210006,53304.71530536 2025-10-21,14:55:41.000,294,11085900,6045,0,1761058540,13153.305716309995,27659.371288740003,53304.74325384001 2025-10-21,14:55:42.000,294,11085834,5805,0,1761058541,13153.25182582999,29505.623025299996,53304.73626672 2025-10-21,14:55:43.000,294,11085839,6525,0,1761058542,13153.157517489999,33659.590744739995,53304.65242128001 2025-10-21,14:55:44.000,294,11085885,6205,0,1761058543,13153.076681769999,29043.926157690003,53304.64543416 2025-10-21,14:55:45.000,294,11085940,6045,0,1761058544,13152.995846049998,30428.530370549997,53304.68735688 2025-10-21,14:55:46.000,294,11085879,6485,0,1761058545,13152.948691879988,31813.141632540006,53304.66639552 2025-10-21,14:55:47.000,294,11085976,5645,0,1761058546,13152.840910919993,32274.66932103,53304.680369760004 2025-10-21,14:55:48.000,294,11085802,6005,0,1761058547,13152.834174609998,29966.840552070003,53304.55460160001 2025-10-21,14:55:49.000,294,11085878,6124,0,1761058548,13152.679239479992,29966.840552070003,53304.6594084 2025-10-21,14:55:50.000,294,11085901,6405,0,1761058549,13152.578194829992,30890.065108170005,53304.61049856 2025-10-21,14:55:51.000,294,11085940,6165,0,1761058550,13152.591667449997,29967.073173359997,53304.56857584 2025-10-21,14:55:52.000,294,11085910,5884,0,1761058551,13152.531040659997,29967.143664660005,53304.55460160001 2025-10-21,14:55:53.000,294,11085839,6445,0,1761058552,13152.517568039992,31813.437695999994,53304.533640240006 2025-10-21,14:55:54.000,294,11085923,6685,0,1761058553,13152.524304350001,27659.484074820008,53304.61748568 2025-10-21,14:55:55.000,294,11085930,6005,0,1761058554,13152.504095420001,27659.653253940007,53304.65242128001 2025-10-21,14:55:56.000,294,11085871,6725,0,1761058555,13152.517568039992,30429.15774312,53304.49870464 2025-10-21,14:55:57.000,294,11085870,5805,0,1761058556,13152.504095420001,28582.97649786,53304.582550080006 2025-10-21,14:55:58.000,294,11085946,6205,0,1761058557,13152.510831729996,31814.093265090007,53304.533640240006 2025-10-21,14:55:59.000,294,11085916,6124,0,1761058558,13152.564722210001,28583.173873499996,53304.52665312001 2025-10-21,14:56:00.000,294,11085957,6284,0,1761058559,13152.564722210001,25352.26153104,53304.49171752 2025-10-21,14:56:01.000,294,11085871,6445,0,1761058560,13152.557985899992,27198.668348460007,53304.54761448 2025-10-21,14:56:02.000,294,11085996,6045,0,1761058561,13152.551249589997,30891.270509399998,53304.54062736 2025-10-21,14:56:03.000,294,11085925,6445,0,1761058562,13152.571458519997,29045.096313269998,53304.49870464 2025-10-21,14:56:04.000,294,11085755,6485,0,1761058563,13152.571458519997,28122.00569064,53304.519666 2025-10-21,14:56:06.000,294,11085882,6045,0,1761058565,13152.551249589997,32276.27652267,53304.49870464 2025-10-21,14:56:07.000,294,11085874,6205,0,1761058566,13152.598403759992,30891.651162420007,53304.49870464 2025-10-21,14:56:08.000,294,11085919,6405,0,1761058567,13152.571458519997,28583.885835630004,53304.38691072001 2025-10-21,14:56:09.000,294,11085891,6405,0,1761058568,13152.605140070002,29968.673325869997,53304.4497948 2025-10-21,14:56:10.000,294,11085860,5925,0,1761058569,13152.685975790002,26276.226245790007,53304.43582056001 2025-10-21,14:56:11.000,294,11085892,6045,0,1761058570,13152.685975790002,29045.794177140007,53304.37293648 2025-10-21,14:56:12.000,294,11085862,5805,0,1761058571,13152.733129959997,31815.29866632,53304.393897840004 2025-10-21,14:56:13.000,294,11085858,5884,0,1761058572,13152.834174609998,28122.759947550003,53304.48473040001 2025-10-21,14:56:14.000,294,11085899,6565,0,1761058573,13152.901537709993,29045.984503650005,53304.414859200006 2025-10-21,14:56:15.000,294,11085886,6045,0,1761058574,13153.009318669989,26276.6280462,53304.47075616 2025-10-21,14:56:16.000,294,11085891,6525,0,1761058575,13153.069945459989,30892.334928030003,53304.57556296001 2025-10-21,14:56:17.000,294,11085901,6485,0,1761058576,13153.123835939994,29507.624978220003,53304.533640240006 2025-10-21,14:56:18.000,294,11085898,6005,0,1761058577,13153.164253799994,28584.42861864,53304.49171752 2025-10-21,14:56:19.000,294,11085869,6445,0,1761058578,13153.19119903999,32277.002583060006,53304.50569176001 2025-10-21,14:56:20.000,294,11085896,6005,0,1761058579,13153.224880589994,30892.257387599995,53304.519666 2025-10-21,14:56:21.000,294,11085957,6525,0,1761058580,13153.19793535,29507.406455189994,53304.5895372 2025-10-21,14:56:22.000,294,11085887,6445,0,1761058581,13153.144044869994,24430.080246180005,53304.54761448 2025-10-21,14:56:23.000,294,11085978,5765,0,1761058582,13153.123835939994,26737.76803254,53304.519666 2025-10-21,14:56:24.000,294,11085865,6365,0,1761058583,13153.103627009994,29045.617948889994,53304.49870464 2025-10-21,14:56:25.000,294,11085796,6284,0,1761058584,13153.076681769999,32738.029783320002,53304.52665312001 2025-10-21,14:56:26.000,294,11085838,6124,0,1761058585,13153.029527599989,29045.41352412,53304.4497948 2025-10-21,14:56:27.000,294,11085927,6525,0,1761058586,13152.995846049998,28583.737803900003,53304.54761448 2025-10-21,14:56:28.000,294,11085854,5965,0,1761058587,13152.935219259998,29045.187951960004,53304.54761448 2025-10-21,14:56:29.000,294,11085907,6485,0,1761058588,13152.915010329998,29968.257427200006,53304.50569176001 2025-10-21,14:56:30.000,294,11085930,6165,0,1761058589,13152.861119849993,30429.714624390006,53304.519666 2025-10-21,14:56:31.000,294,11085952,6205,0,1761058590,13152.840910919993,30429.700526130007,53304.49870464 2025-10-21,14:56:32.000,294,11085842,6045,0,1761058591,13152.847647230003,28121.801265870003,53304.52665312001 2025-10-21,14:56:33.000,294,11085907,6565,0,1761058592,13152.854383539998,28121.794216740003,53304.512678880004 2025-10-21,14:56:34.000,294,11085776,5925,0,1761058593,13152.793756749998,26737.077217800004,53304.42883344 2025-10-21,14:56:35.000,294,11085799,6124,0,1761058594,13152.840910919993,25813.909054739997,53304.519666 2025-10-21,14:56:36.000,294,11085935,6565,0,1761058595,13152.827438300003,31352.734755719997,53304.463769040005 2025-10-21,14:56:37.000,294,11085923,6084,0,1761058596,13152.840910919993,32275.818329219997,53304.43582056001 2025-10-21,14:56:38.000,294,11085925,6324,0,1761058597,13152.840910919993,31352.71360833,53304.43582056001 2025-10-21,14:56:39.000,294,11085902,5965,0,1761058598,13152.847647230003,30429.594789180002,53304.49870464 2025-10-21,14:56:40.000,294,11085862,6165,0,1761058599,13152.800493059993,29044.89893763,53304.43582056001 2025-10-21,14:56:41.000,294,11085902,5965,0,1761058600,13152.793756749998,27198.640151939995,53304.38691072001 2025-10-21,14:56:42.000,294,11085892,5765,0,1761058601,13152.793756749998,23967.615023399994,53304.38691072001 2025-10-21,14:56:43.000,294,11085958,5965,0,1761058602,13152.712921029997,34122.055967520006,53304.47075616 2025-10-21,14:56:44.000,294,11086033,6685,0,1761058603,13152.719657339992,29967.975462000002,53304.45678192001 2025-10-21,14:56:45.000,294,11085907,6565,0,1761058604,13152.652294239997,30891.08723202,53304.35896224001 2025-10-21,14:56:46.000,294,11085898,6045,0,1761058605,13152.618612689992,28121.646185010002,53304.35896224001 2025-10-21,14:56:47.000,294,11085958,5965,0,1761058606,13152.571458519997,27660.132594780007,53304.35197512 2025-10-21,14:56:48.000,294,11085955,6485,0,1761058607,13152.564722210001,29044.694512860005,53304.33800088001 2025-10-21,14:56:49.000,294,11085906,5925,0,1761058608,13152.517568039992,30429.235283550006,53304.28909104001 2025-10-21,14:56:50.000,294,11085910,5965,0,1761058609,13152.537776969992,30429.30577485,53304.3100524 2025-10-21,14:56:51.000,294,11085879,6445,0,1761058610,13152.477150179991,31352.438692259995,53304.32402664 2025-10-21,14:56:52.000,294,11085915,6165,0,1761058611,13152.490622799996,28582.96944873,53304.35896224001 2025-10-21,14:56:53.000,294,11085802,6084,0,1761058612,13152.490622799996,32737.183887720006,53304.32402664 2025-10-21,14:56:54.000,294,11085944,6165,0,1761058613,13152.510831729996,31813.952282490005,53304.344988000004 2025-10-21,14:56:55.000,294,11085952,5925,0,1761058614,13152.564722210001,27198.43572717,53304.2751168 2025-10-21,14:56:56.000,294,11085938,6245,0,1761058615,13152.578194829992,30429.397413540006,53304.26812968001 2025-10-21,14:56:57.000,294,11085900,5925,0,1761058616,13152.659030549992,31352.488036170005,53304.2751168 2025-10-21,14:56:58.000,294,11085964,5805,0,1761058617,13152.712921029997,27198.59080803,53304.226206960004 2025-10-21,14:56:59.000,294,11085903,6525,0,1761058618,13152.739866269992,30429.566592660005,53304.24018120001 2025-10-21,14:57:00.000,294,11085965,6525,0,1761058619,13152.793756749998,27660.294724770007,53304.28909104001 2025-10-21,14:57:01.000,294,11085883,6284,0,1761058620,13152.854383539998,29506.638100020005,53304.33800088001 2025-10-21,14:57:02.000,294,11085879,6324,0,1761058621,13152.867856159988,29968.391360669993,53304.33101376 2025-10-21,14:57:03.000,294,11085937,6365,0,1761058622,13152.915010329998,28583.75895129,53304.32402664 2025-10-21,14:57:04.000,294,11085932,6084,0,1761058623,13152.921746639993,24429.791231850002,53304.3100524 2025-10-21,14:57:05.000,294,11085783,6605,0,1761058624,13152.935219259998,33199.768945710006,53304.365949360006 2025-10-21,14:57:07.000,294,11085937,6205,0,1761058626,13152.921746639993,34123.141533539994,53304.40787208001 2025-10-21,14:57:08.000,294,11085952,6005,0,1761058627,13152.921746639993,31815.411452400003,53304.30306528 2025-10-21,14:57:09.000,294,11085955,6245,0,1761058628,13152.935219259998,30430.793141279995,53304.30306528 2025-10-21,14:57:10.000,294,11085930,5925,0,1761058629,13152.867856159988,32738.713548929998,53304.393897840004 2025-10-21,14:57:11.000,294,11085950,5884,0,1761058630,13152.867856159988,27661.50717513,53304.344988000004 2025-10-21,14:57:12.000,294,11085888,6084,0,1761058631,13152.874592469998,31354.243269540006,53304.35197512 2025-10-21,14:57:13.000,294,11085901,6324,0,1761058632,13152.840910919993,23969.031898529996,53304.35896224001 2025-10-21,14:57:14.000,294,11085906,6005,0,1761058633,13152.888065089988,28123.26748491,53304.296078160005 2025-10-21,14:57:15.000,294,11085961,6525,0,1761058634,13152.888065089988,29046.555483179996,53304.42883344 2025-10-21,14:57:16.000,294,11085877,6485,0,1761058635,13152.928482949988,29969.857579710006,53304.44280768 2025-10-21,14:57:17.000,294,11085859,6324,0,1761058636,13152.989109739989,28123.549450110004,53304.414859200006 2025-10-21,14:57:18.000,294,11085890,5845,0,1761058637,13153.036263909999,29969.991513179993,53304.42883344 2025-10-21,14:57:19.000,294,11085853,6365,0,1761058638,13153.17099010999,28123.704530970004,53304.50569176001 2025-10-21,14:57:20.000,294,11085903,6245,0,1761058639,13153.19793535,32278.03175604,53304.512678880004 2025-10-21,14:57:21.000,294,11085833,6245,0,1761058640,13153.19793535,31354.94818254,53304.54761448 2025-10-21,14:57:22.000,294,11085894,5805,0,1761058641,13153.25856214,29508.675298589995,53304.59652432 2025-10-21,14:57:23.000,294,11085893,6245,0,1761058642,13153.29898,33662.833344540006,53304.61748568 2025-10-21,14:57:24.000,294,11085820,5925,0,1761058643,13153.305716309995,31355.053919490005,53304.5895372 2025-10-21,14:57:25.000,294,11085893,6445,0,1761058644,13153.27877107,34586.10724455,53304.67338264001 2025-10-21,14:57:26.000,294,11085861,6765,0,1761058645,13153.21140796999,29047.14056097,53304.61049856 2025-10-21,14:57:27.000,294,11085858,6205,0,1761058646,13153.184462729994,32278.123394730006,53304.61748568 2025-10-21,14:57:28.000,294,11085918,6084,0,1761058647,13153.096890699999,28123.76797314,53304.63844704 2025-10-21,14:57:29.000,294,11085886,6005,0,1761058648,13153.083418079994,29970.090201,53304.680369760004 2025-10-21,14:57:30.000,294,11085864,6045,0,1761058649,13152.995846049998,30893.15967624,53304.73626672 2025-10-21,14:57:31.000,294,11085875,6485,0,1761058650,13152.901537709993,31354.602775170002,53304.680369760004 2025-10-21,14:57:32.000,294,11085944,5725,0,1761058651,13152.813965679998,28123.500106199994,53304.750240960006 2025-10-21,14:57:33.000,294,11085844,5845,0,1761058652,13152.699448409992,33200.71352913001,53304.66639552 2025-10-21,14:57:34.000,294,11085955,6405,0,1761058653,13152.706184720002,28584.795173399994,53304.72229248001 2025-10-21,14:57:35.000,294,11085851,6205,0,1761058654,13152.645557930002,31354.243269540006,53304.63844704 2025-10-21,14:57:36.000,294,11085932,6005,0,1761058655,13152.685975790002,27661.591764690005,53304.62447280001 2025-10-21,14:57:37.000,294,11085855,6565,0,1761058656,13152.685975790002,34585.127415480005,53304.56857584 2025-10-21,14:57:38.000,294,11085817,6405,0,1761058657,13152.766811510002,23045.673408960007,53304.631459920005 2025-10-21,14:57:39.000,294,11085848,5805,0,1761058658,13152.935219259998,24430.29172008,53304.56857584 2025-10-21,14:57:40.000,294,11085865,6405,0,1761058659,13152.989109739989,25815.029866409997,53304.54062736 2025-10-21,14:57:41.000,294,11085903,6605,0,1761058660,13153.090154389989,31353.926058690005,53304.63844704 2025-10-21,14:57:42.000,294,11085873,6645,0,1761058661,13153.17099010999,33200.114353080004,53304.60351144001 2025-10-21,14:57:43.000,294,11085930,5884,0,1761058662,13153.29898,34584.71856594,53304.60351144001 2025-10-21,14:57:44.000,294,11085840,6084,0,1761058663,13153.40002465,28584.351078210006,53304.64543416 2025-10-21,14:57:45.000,294,11085866,6124,0,1761058664,13153.49433298999,27661.140620370003,53304.66639552 2025-10-21,14:57:46.000,294,11085847,6324,0,1761058665,13153.656004429991,34584.796106370006,53304.71530536 2025-10-21,14:57:47.000,294,11085806,6124,0,1761058666,13153.750312769997,26276.494112729997,53304.63844704 2025-10-21,14:57:48.000,294,11085866,5884,0,1761058667,13153.797466939992,35046.47182659,53304.75722808 2025-10-21,14:57:49.000,294,11085908,6045,0,1761058668,13153.864830040002,27661.18291515,53304.77818944 2025-10-21,14:57:50.000,294,11085762,6045,0,1761058669,13153.864830040002,26276.564604030005,53304.77120232001 2025-10-21,14:57:51.000,294,11085942,5845,0,1761058670,13153.932193139997,28122.7951932,53304.73626672 2025-10-21,14:57:52.000,294,11085784,5925,0,1761058671,13153.952402069997,31815.44669805,53304.750240960006 2025-10-21,14:57:53.000,294,11085924,6045,0,1761058672,13153.911984209997,31353.84146913,53304.82011216001 2025-10-21,14:57:54.000,294,11085859,6245,0,1761058673,13153.858093729992,31353.742781310008,53304.80613792 2025-10-21,14:57:55.000,294,11085863,6365,0,1761058674,13153.797466939992,30892.158699780004,53304.77818944 2025-10-21,14:57:56.000,294,11085892,5845,0,1761058675,13153.763785390001,33199.98041961,53304.82709928 2025-10-21,14:57:57.000,294,11085881,6565,0,1761058676,13153.649268119996,28122.499129739997,53304.799150800005 2025-10-21,14:57:58.000,294,11085891,6324,0,1761058677,13153.54148716,36430.62489512999,53304.750240960006 2025-10-21,14:57:59.000,294,11085942,5965,0,1761058678,13153.41349726999,33199.50107877,53304.81312504 2025-10-21,14:58:00.000,294,11085913,6284,0,1761058679,13153.305716309995,25814.2051182,53304.799150800005 2025-10-21,14:58:01.000,294,11085946,5884,0,1761058680,13153.19119903999,34583.87971947,53304.77120232001 2025-10-21,14:58:02.000,294,11085960,5765,0,1761058681,13153.049736529989,28583.321905229997,53304.74325384001 2025-10-21,14:58:03.000,294,11085931,6324,0,1761058682,13152.928482949988,27198.41457978,53304.7642152 2025-10-21,14:58:04.000,294,11085962,6084,0,1761058683,13152.847647230003,36429.58162389,53304.74325384001 2025-10-21,14:58:05.000,294,11085903,6565,0,1761058684,13152.726393650002,28582.849613519997,53304.68735688 2025-10-21,14:58:06.000,294,11085851,6205,0,1761058685,13152.692712099997,34121.590724940004,53304.74325384001 2025-10-21,14:58:07.000,294,11085876,6124,0,1761058686,13152.584931140002,28582.729778310008,53304.77120232001 2025-10-21,14:58:08.000,294,11085953,6284,0,1761058687,13152.611876379997,24890.16991215,53304.74325384001 2025-10-21,14:58:09.000,294,11085885,6445,0,1761058688,13152.618612689992,30428.925121830005,53304.74325384001 2025-10-21,14:58:10.000,294,11085942,5925,0,1761058689,13152.712921029997,31352.06508837,53304.66639552 2025-10-21,14:58:11.000,294,11085860,5965,0,1761058690,13152.793756749998,31813.642120770004,53304.70831824 2025-10-21,14:58:12.000,294,11085937,6324,0,1761058691,13152.915010329998,34583.1113643,53304.71530536 2025-10-21,14:58:13.000,294,11085914,5965,0,1761058692,13153.022791289994,29044.363203750007,53304.66639552 2025-10-21,14:58:14.000,294,11085929,6284,0,1761058693,13153.177726419999,31352.262464009997,53304.68735688 2025-10-21,14:58:15.000,294,11085955,6565,0,1761058694,13153.31245261999,32275.423577940004,53304.701331120006 2025-10-21,14:58:16.000,294,11085926,5725,0,1761058695,13153.447178819995,30429.15774312,53304.701331120006 2025-10-21,14:58:17.000,294,11085924,6124,0,1761058696,13153.568432399996,29044.454842439998,53304.72229248001 2025-10-21,14:58:18.000,294,11085889,6605,0,1761058697,13153.60211395,28121.314875900003,53304.70831824 2025-10-21,14:58:19.000,294,11085996,6124,0,1761058698,13153.662740740001,30890.76297204,53304.750240960006 2025-10-21,14:58:20.000,294,11085879,6205,0,1761058699,13153.676213359991,35044.70954409,53304.73626672 2025-10-21,14:58:21.000,294,11085923,6365,0,1761058700,13153.676213359991,32275.353086639996,53304.77120232001 2025-10-21,14:58:22.000,294,11085924,5925,0,1761058701,13153.595377639991,29044.250417670002,53304.75722808 2025-10-21,14:58:23.000,294,11085890,6084,0,1761058702,13153.588641329996,29967.36923682,53304.84107352001 2025-10-21,14:58:24.000,294,11085862,5884,0,1761058703,13153.43370619999,32275.028826659996,53304.74325384001 2025-10-21,14:58:25.000,294,11085940,5884,0,1761058704,13153.37981572,33198.07715451,53304.75722808 2025-10-21,14:58:26.000,294,11085876,6084,0,1761058705,13153.265298449995,30428.713647929995,53304.81312504 2025-10-21,14:58:27.000,294,11085928,6005,0,1761058706,13153.123835939994,29505.503190090007,53304.77120232001 2025-10-21,14:58:28.000,294,11085973,6565,0,1761058707,13153.063209149994,30890.001665999996,53304.77818944 2025-10-21,14:58:29.000,294,11085920,5845,0,1761058708,13152.921746639993,31351.550501880003,53304.81312504 2025-10-21,14:58:30.000,294,11085839,6324,0,1761058709,13152.881328779993,29505.2705688,53304.79216368001 2025-10-21,14:58:31.000,294,11085960,6005,0,1761058710,13152.793756749998,28120.617012029994,53304.72229248001 2025-10-21,14:58:32.000,294,11085971,6405,0,1761058711,13152.726393650002,30428.318896650002,53304.70831824 2025-10-21,14:58:33.000,294,11085832,6084,0,1761058712,13152.685975790002,29505.066144030003,53304.66639552 2025-10-21,14:58:34.000,294,11085879,6485,0,1761058713,13152.685975790002,27658.729817910003,53304.67338264001 2025-10-21,14:58:35.000,294,11085827,6445,0,1761058714,13152.706184720002,30428.128570140005,53304.680369760004 2025-10-21,14:58:36.000,294,11085960,5725,0,1761058715,13152.760075199993,31351.317880589995,53304.73626672 2025-10-21,14:58:37.000,294,11085900,6284,0,1761058716,13152.813965679998,26274.132654179994,53304.79216368001 2025-10-21,14:58:38.000,294,11085920,5925,0,1761058717,13152.874592469998,27197.32196463,53304.7642152 2025-10-21,14:58:39.000,294,11085943,6405,0,1761058718,13152.962164499993,28582.03191444,53304.7642152 2025-10-21,14:58:40.000,294,11085926,6005,0,1761058719,13153.056472839999,26735.83657092,53304.78517656 2025-10-21,14:58:41.000,294,11085954,6405,0,1761058720,13153.184462729994,28582.264535730006,53304.80613792 2025-10-21,14:58:42.000,294,11085897,6685,0,1761058721,13153.325925239995,27197.61097896,53304.869022000006 2025-10-21,14:58:43.000,294,11085914,6045,0,1761058722,13153.39328833999,29505.615976169996,53304.8340864 2025-10-21,14:58:44.000,294,11085915,6525,0,1761058723,13153.528014539996,33659.73172734,53304.82011216001 2025-10-21,14:58:45.000,294,11085993,6324,0,1761058724,13153.55495977999,30890.43871206,53304.88299624 2025-10-21,14:58:46.000,294,11085860,5965,0,1761058725,13153.58190502,31352.142628800008,53304.869022000006 2025-10-21,14:58:47.000,294,11085878,6165,0,1761058726,13153.629059189996,29044.29271245,53304.88998336001 2025-10-21,14:58:48.000,294,11085947,6365,0,1761058727,13153.608850259996,27198.033926760007,53304.93889320001 2025-10-21,14:58:49.000,294,11085791,6324,0,1761058728,13153.56169609,30890.59379292,53304.9039576 2025-10-21,14:58:50.000,294,11085919,6445,0,1761058729,13153.467387749995,31352.0721375,53304.95286744 2025-10-21,14:58:51.000,294,11085841,6565,0,1761058730,13153.406760959995,31813.649169900003,53304.869022000006 2025-10-21,14:58:52.000,294,11085857,6445,0,1761058731,13153.25182582999,26736.414599580006,53304.966841680005 2025-10-21,14:58:53.000,294,11085858,6165,0,1761058732,13153.117099629999,30428.762991840005,53304.95985456001 2025-10-21,14:58:54.000,294,11085971,6565,0,1761058733,13152.955428189998,22582.115571029994,53304.93190608 2025-10-21,14:58:55.000,294,11085953,6324,0,1761058734,13152.780284129993,28582.34912529,53304.9039576 2025-10-21,14:58:56.000,294,11085838,5884,0,1761058735,13152.638821619992,29966.967436410006,53304.93889320001 2025-10-21,14:58:57.000,294,11085904,6045,0,1761058736,13152.497359109992,28582.229290079995,53304.896970480004 2025-10-21,14:58:58.000,294,11085863,6565,0,1761058737,13152.349160289996,29966.932190759995,53304.869022000006 2025-10-21,14:58:59.000,294,11085887,6525,0,1761058738,13152.248115639995,29966.88284685,53304.869022000006 2025-10-21,14:59:00.000,294,11085849,6284,0,1761058739,13152.187488849995,36428.855563499994,53304.80613792 2025-10-21,14:59:01.000,294,11085888,5845,0,1761058740,13152.14033468,24428.22632499,53304.85504776 2025-10-21,14:59:02.000,294,11085911,6645,0,1761058741,13152.09991682,30428.720697059995,53304.86203488001 2025-10-21,14:59:03.000,294,11085926,5725,0,1761058742,13152.13359836999,32275.049974049994,53304.85504776 2025-10-21,14:59:04.000,294,11085878,6084,0,1761058743,13152.20096147,26274.943304130007,53304.85504776 2025-10-21,14:59:05.000,294,11085872,5925,0,1761058744,13152.20096147,36891.23619672,53304.799150800005 2025-10-21,14:59:06.000,294,11085947,6485,0,1761058745,13152.288533499996,28583.209119150008,53304.82709928 2025-10-21,14:59:07.000,294,11085845,6485,0,1761058746,13152.416523389991,28583.533379130007,53304.750240960006 2025-10-21,14:59:08.000,294,11085884,6205,0,1761058747,13152.456941249991,27660.597837359994,53304.82011216001 2025-10-21,14:59:09.000,294,11085956,5925,0,1761058748,13152.625349000002,25353.07218099,53304.86203488001 2025-10-21,14:59:10.000,294,11085801,6445,0,1761058749,13152.753338889997,29507.547437789995,53304.917931840006 2025-10-21,14:59:11.000,294,11085959,6245,0,1761058750,13152.827438300003,24892.030882470004,53304.87600912 2025-10-21,14:59:12.000,294,11085935,6245,0,1761058751,13152.915010329998,27661.775042070003,53304.93190608 2025-10-21,14:59:13.000,294,11085884,5805,0,1761058752,13153.002582359994,25815.734779410006,53304.93190608 2025-10-21,14:59:14.000,294,11085852,6165,0,1761058753,13153.029527599989,29970.139544909995,53304.94588032 2025-10-21,14:59:15.000,294,11085837,6445,0,1761058754,13153.17099010999,31355.075066880003,53304.95985456001 2025-10-21,14:59:16.000,294,11085859,6365,0,1761058755,13153.17099010999,27662.508151589995,53305.00876440001 2025-10-21,14:59:17.000,294,11085906,6165,0,1761058756,13153.137308559999,29508.964312919998,53304.917931840006 2025-10-21,14:59:18.000,294,11085866,5925,0,1761058757,13153.096890699999,29047.401378780007,53305.02972576001 2025-10-21,14:59:19.000,294,11085857,6485,0,1761058758,13153.069945459989,25816.29870981,53304.9738288 2025-10-21,14:59:20.000,294,11085881,6445,0,1761058759,13152.962164499993,26277.925086119998,53304.98081592 2025-10-21,14:59:21.000,294,11085880,6124,0,1761058760,13152.928482949988,28585.669265520002,53304.98780304001 2025-10-21,14:59:22.000,294,11085837,6165,0,1761058761,13152.827438300003,29508.738740760004,53305.00177728 2025-10-21,14:59:23.000,294,11085886,5965,0,1761058762,13152.638821619992,26739.19900593,53304.95985456001 2025-10-21,14:59:24.000,294,11085845,6284,0,1761058763,13152.544513280001,30893.251314930007,53304.92491896 2025-10-21,14:59:25.000,294,11085840,5805,0,1761058764,13152.456941249991,28123.655187059994,53304.95985456001 2025-10-21,14:59:26.000,294,11085916,6045,0,1761058765,13152.389578149996,29046.53433579,53304.9039576 2025-10-21,14:59:27.000,294,11085915,6645,0,1761058766,13152.308742429996,26738.522289450004,53304.86203488001 2025-10-21,14:59:28.000,294,11085894,5965,0,1761058767,13152.207697779995,34123.59267786,53304.8340864 2025-10-21,14:59:29.000,294,11085902,5884,0,1761058768,13152.187488849995,28584.435667769998,53304.77818944 2025-10-21,14:59:30.000,294,11085848,6045,0,1761058769,13152.18075254,30892.264436729994,53304.80613792 2025-10-21,14:59:31.000,294,11085936,6005,0,1761058770,13152.25485194999,29507.265472590007,53304.80613792 2025-10-21,14:59:32.000,294,11085901,6405,0,1761058771,13152.20096147,27660.929146470007,53304.87600912 2025-10-21,14:59:33.000,294,11085892,6084,0,1761058772,13152.24137933,25814.578722089995,53304.8340864 2025-10-21,14:59:34.000,294,11085859,6045,0,1761058773,13152.288533499996,32738.03683245,53304.80613792 2025-10-21,14:59:35.000,294,11085903,6405,0,1761058774,13152.369369219996,30891.651162420007,53304.79216368001 2025-10-21,14:59:36.000,294,11085894,5965,0,1761058775,13152.443468630001,29968.377262409995,53304.79216368001 2025-10-21,14:59:37.000,294,11085905,6685,0,1761058776,13152.490622799996,31814.713588529994,53304.848060640004 2025-10-21,14:59:38.000,294,11085843,6445,0,1761058777,13152.625349000002,33199.33189965,53304.8340864 2025-10-21,14:59:39.000,294,11085898,5765,0,1761058778,13152.638821619992,28583.695509120007,53304.77818944 2025-10-21,14:59:40.000,294,11085859,6405,0,1761058779,13152.659030549992,31814.66424462,53304.82709928 2025-10-21,14:59:41.000,294,11085879,6485,0,1761058780,13152.706184720002,32737.74076899,53304.81312504 2025-10-21,14:59:42.000,294,11085945,6405,0,1761058781,13152.719657339992,29506.71564045,53304.82709928 2025-10-21,14:59:43.000,294,11085887,6245,0,1761058782,13152.719657339992,32276.12144181,53304.85504776 2025-10-21,14:59:44.000,294,11085847,6365,0,1761058783,13152.726393650002,29506.631050890006,53304.78517656 2025-10-21,14:59:45.000,294,11085814,6005,0,1761058784,13152.726393650002,26737.13361084,53304.8340864 2025-10-21,14:59:46.000,294,11085879,6205,0,1761058785,13152.652294239997,31352.762952239995,53304.79216368001 2025-10-21,14:59:47.000,294,11085925,6605,0,1761058786,13152.578194829992,23967.600925139996,53304.81312504 2025-10-21,14:59:48.000,294,11085873,6405,0,1761058787,13152.517568039992,31352.579674859997,53304.79216368001 2025-10-21,14:59:49.000,294,11085979,6365,0,1761058788,13152.423259700001,29506.306790910006,53304.680369760004 2025-10-21,14:59:50.000,294,11085951,6565,0,1761058789,13152.30200612,28121.49815328,53304.77818944 2025-10-21,14:59:51.000,294,11085897,6284,0,1761058790,13152.167279919995,34583.308739939996,53304.750240960006 2025-10-21,14:59:52.000,294,11085894,5805,0,1761058791,13152.046026339995,30429.171841379997,53304.63844704 2025-10-21,14:59:53.000,294,11085957,6284,0,1761058792,13151.850673349989,30428.988564,53304.67338264001 2025-10-21,14:59:54.000,294,11085915,6324,0,1761058793,13151.689001909988,28121.124549390006,53304.56857584 2025-10-21,14:59:55.000,294,11085919,6324,0,1761058794,13151.547539400002,27659.477025689994,53304.57556296001 2025-10-21,14:59:56.000,294,11085931,6405,0,1761058795,13151.439758439992,26274.788223270007,53304.55460160001 2025-10-21,14:59:57.000,294,11085906,6284,0,1761058796,13151.284823310001,29044.215172020005,53304.463769040005 2025-10-21,14:59:58.000,294,11085852,6045,0,1761058797,13151.1433608,29505.693516600004,53304.512678880004 2025-10-21,14:59:59.000,294,11085917,6525,0,1761058798,13150.99516197999,31813.430646869994,53304.45678192001 2025-10-21,15:00:00.000,294,11085861,6284,0,1761058799,13150.89411732999,29044.067140290004,53304.414859200006 2025-10-21,15:00:01.000,294,11085846,5925,0,1761058800,13150.826754229995,28120.793240280007,53304.30306528 2025-10-21,15:00:02.000,294,11085833,6445,0,1761058801,13150.745918509994,25813.027913490005,53304.35896224001 2025-10-21,15:00:03.000,294,11085895,6565,0,1761058802,13150.739182199999,29505.55958313,53304.365949360006 2025-10-21,15:00:04.000,294,11085830,6045,0,1761058803,13150.73244588999,31813.37425383,53304.25415544 2025-10-21,15:00:05.000,294,11085865,6445,0,1761058804,13150.75939113,30890.304778589998,53304.33101376 2025-10-21,15:00:06.000,294,11085910,5884,0,1761058805,13150.79980899,27659.364239610004,53304.296078160005 2025-10-21,15:00:07.000,294,11085886,6324,0,1761058806,13150.86043578,25813.197092610004,53304.26812968001 2025-10-21,15:00:08.000,294,11085839,6725,0,1761058807,13150.96148043,28582.63813962,53304.2751168 2025-10-21,15:00:09.000,294,11085822,6084,0,1761058808,13151.049052459995,30890.523301620007,53304.23319408 2025-10-21,15:00:10.000,294,11085798,6205,0,1761058809,13151.136624489991,27659.660303070006,53304.23319408 2025-10-21,15:00:11.000,294,11085911,6565,0,1761058810,13151.284823310001,27659.801285669993,53304.25415544 2025-10-21,15:00:12.000,294,11085794,5925,0,1761058811,13151.412813199997,29044.475989829996,53304.26812968001 2025-10-21,15:00:13.000,294,11085862,6005,0,1761058812,13151.473439989997,33660.25336296001,53304.198258480006 2025-10-21,15:00:14.000,294,11085839,6405,0,1761058813,13151.614902499998,24890.550565170008,53304.198258480006 2025-10-21,15:00:15.000,294,11085859,6405,0,1761058814,13151.742892389993,28121.632086750004,53304.177297120004 2025-10-21,15:00:16.000,294,11085856,5605,0,1761058815,13151.864145969994,30891.129526799996,53304.25415544 2025-10-21,15:00:17.000,294,11085801,6885,0,1761058816,13151.897827519999,27660.167840430004,53304.2751168 2025-10-21,15:00:18.000,294,11085924,6205,0,1761058817,13152.0190811,30891.185919840005,53304.32402664 2025-10-21,15:00:19.000,294,11085813,6365,0,1761058818,13152.066235269995,29506.574657849997,53304.35197512 2025-10-21,15:00:20.000,294,11085894,5845,0,1761058819,13152.07970789,27198.774085409997,53304.393897840004 2025-10-21,15:00:21.000,294,11085830,6084,0,1761058820,13152.07297157999,29968.130542860003,53304.365949360006 2025-10-21,15:00:22.000,294,11085857,6725,0,1761058821,13152.03929003,27660.245380859997,53304.37293648 2025-10-21,15:00:23.000,294,11085874,6045,0,1761058822,13152.01234478999,28583.336003489996,53304.4497948 2025-10-21,15:00:24.000,294,11085703,6365,0,1761058823,13151.965190619994,32737.501098570006,53304.45678192001 2025-10-21,15:00:25.000,294,11085853,6485,0,1761058824,13151.91130013999,29506.511215680002,53304.40787208001 2025-10-21,15:00:26.000,294,11085858,6045,0,1761058825,13151.803519179994,29506.483019160005,53304.45678192001 2025-10-21,15:00:27.000,294,11085786,6205,0,1761058826,13151.756365009998,28121.737823699994,53304.40088496 2025-10-21,15:00:28.000,294,11085839,6405,0,1761058827,13151.662056669993,33198.89485359,53304.40088496 2025-10-21,15:00:29.000,294,11085842,5965,0,1761058828,13151.594693569998,25813.89495648,53304.40088496 2025-10-21,15:00:30.000,294,11085848,5965,0,1761058829,13151.527330470002,32275.895869650005,53304.40787208001 2025-10-21,15:00:31.000,294,11085893,6245,0,1761058830,13151.480176299992,31352.770001369994,53304.35896224001 2025-10-21,15:00:32.000,294,11085815,6445,0,1761058831,13151.412813199997,30429.728722650005,53304.38691072001 2025-10-21,15:00:33.000,294,11085799,6284,0,1761058832,13151.406076890002,28121.99864151,53304.40787208001 2025-10-21,15:00:34.000,294,11085884,5845,0,1761058833,13151.419549509992,26275.775101470004,53304.3799236 2025-10-21,15:00:35.000,294,11085815,6365,0,1761058834,13151.459967369992,27199.041952350002,53304.45678192001 2025-10-21,15:00:36.000,294,11085816,5965,0,1761058835,13151.500385229992,32276.41045614,53304.35896224001 2025-10-21,15:00:38.000,294,11085861,6485,0,1761058837,13151.628375120003,31353.49606176,53304.365949360006 2025-10-21,15:00:39.000,294,11085929,6485,0,1761058838,13151.715947149998,30430.356095220006,53304.33101376 2025-10-21,15:00:40.000,294,11085751,6525,0,1761058839,13151.783310249994,33661.38122376001,53304.344988000004 2025-10-21,15:00:41.000,294,11085741,6605,0,1761058840,13151.870882279989,31353.629995230003,53304.3799236 2025-10-21,15:00:42.000,294,11085914,5725,0,1761058841,13151.924772759994,27661.0066869,53304.365949360006 2025-10-21,15:00:43.000,294,11085898,5965,0,1761058842,13152.005608479994,26737.94426079,53304.43582056001 2025-10-21,15:00:44.000,294,11085894,5925,0,1761058843,13152.12012575,28584.224193870003,53304.47774328 2025-10-21,15:00:45.000,294,11085911,6405,0,1761058844,13152.147070989995,32276.791109159996,53304.44280768 2025-10-21,15:00:46.000,294,11085835,6405,0,1761058845,13152.21443408999,32276.833403940007,53304.45678192001 2025-10-21,15:00:47.000,294,11085928,6005,0,1761058846,13152.2211704,30892.20804369,53304.47075616 2025-10-21,15:00:48.000,294,11085842,6245,0,1761058847,13152.328951359996,29507.35711128,53304.512678880004 2025-10-21,15:00:49.000,294,11085825,6365,0,1761058848,13152.27506087999,31815.28456806,53304.50569176001 2025-10-21,15:00:50.000,294,11085894,5805,0,1761058849,13152.29526980999,31353.686388269998,53304.533640240006 2025-10-21,15:00:51.000,294,11085844,6165,0,1761058850,13152.28179719,27199.570637099998,53304.50569176001 2025-10-21,15:00:52.000,294,11085884,6005,0,1761058851,13152.29526980999,25814.790195990005,53304.57556296001 2025-10-21,15:00:53.000,294,11085938,5845,0,1761058852,13152.268324569995,31815.256371540003,53304.519666 2025-10-21,15:00:54.000,294,11085898,5965,0,1761058853,13152.21443408999,32276.75586351,53304.59652432 2025-10-21,15:00:55.000,294,11085873,6405,0,1761058854,13152.18075254,34123.04284572,53304.61748568 2025-10-21,15:00:56.000,294,11085955,6365,0,1761058855,13152.15380729999,29507.1738339,53304.631459920005 2025-10-21,15:00:57.000,294,11085921,6365,0,1761058856,13152.147070989995,25814.599869480007,53304.66639552 2025-10-21,15:00:58.000,294,11085872,6124,0,1761058857,13152.046026339995,26737.676393849993,53304.56857584 2025-10-21,15:00:59.000,294,11085940,5925,0,1761058858,13151.97866324,31814.81227635,53304.582550080006 2025-10-21,15:01:00.000,294,11085955,6485,0,1761058859,13151.89109120999,28122.1607715,53304.582550080006 2025-10-21,15:01:01.000,294,11085902,6124,0,1761058860,13151.810255489989,35045.61183273001,53304.56857584 2025-10-21,15:01:02.000,294,11085906,5965,0,1761058861,13151.749628699989,32737.670277690006,53304.561588720004 2025-10-21,15:01:03.000,294,11085897,6565,0,1761058862,13151.668792979988,28121.808315000002,53304.5895372 2025-10-21,15:01:04.000,294,11085953,6405,0,1761058863,13151.574484639998,30429.566592660005,53304.47774328 2025-10-21,15:01:05.000,294,11085894,6165,0,1761058864,13151.513857849997,30891.030838980005,53304.512678880004 2025-10-21,15:01:06.000,294,11085819,6405,0,1761058865,13151.399340579992,29967.82743027,53304.512678880004 2025-10-21,15:01:07.000,294,11085866,6084,0,1761058866,13151.358922719992,30890.819365079995,53304.463769040005 2025-10-21,15:01:08.000,294,11085951,6645,0,1761058867,13151.278086999992,27198.26654805,53304.344988000004 2025-10-21,15:01:09.000,294,11085901,6645,0,1761058868,13151.244405450001,34121.682363629996,53304.43582056001 2025-10-21,15:01:10.000,294,11085852,5965,0,1761058869,13151.12315187,29044.468940699997,53304.344988000004 2025-10-21,15:01:11.000,294,11085887,6324,0,1761058870,13151.156833419991,31813.754906849994,53304.35896224001 2025-10-21,15:01:12.000,294,11085924,6084,0,1761058871,13151.049052459995,27198.076221540003,53304.40088496 2025-10-21,15:01:13.000,294,11085923,6405,0,1761058872,13151.049052459995,32736.9442173,53304.365949360006 2025-10-21,15:01:14.000,294,11085851,6205,0,1761058873,13151.049052459995,35044.75183887,53304.31703952001 2025-10-21,15:01:15.000,294,11085951,6045,0,1761058874,13151.03557983999,31813.83949641,53304.226206960004 2025-10-21,15:01:16.000,294,11085944,5925,0,1761058875,13151.03557983999,31352.40344661,53304.226206960004 2025-10-21,15:01:17.000,294,11085921,6284,0,1761058876,13150.96148043,33198.78911663999,53304.28909104001 2025-10-21,15:01:18.000,294,11085873,6605,0,1761058877,13150.96148043,31814.213100299996,53304.198258480006 2025-10-21,15:01:19.000,294,11085911,6565,0,1761058878,13150.988425669995,26737.077217800004,53304.19127136001 2025-10-21,15:01:20.000,294,11085869,6205,0,1761058879,13150.887381019995,29506.666296540003,53304.16332288 2025-10-21,15:01:21.000,294,11085894,5965,0,1761058880,13150.948007809995,29968.229230679994,53304.11441304 2025-10-21,15:01:22.000,294,11085964,6005,0,1761058881,13150.89411732999,31814.727686790007,53304.18428424 2025-10-21,15:01:23.000,294,11085934,6284,0,1761058882,13150.82001792,30891.72870285,53304.226206960004 2025-10-21,15:01:24.000,294,11085912,6205,0,1761058883,13150.79307267999,32276.57963526,53304.18428424 2025-10-21,15:01:25.000,294,11085923,6205,0,1761058884,13150.766127439994,31815.037848509994,53304.09345168 2025-10-21,15:01:26.000,294,11085810,6005,0,1761058885,13150.651610169989,32276.74881438,53304.19127136001 2025-10-21,15:01:27.000,294,11085956,6084,0,1761058886,13150.564038139993,33661.59269766,53304.10043880001 2025-10-21,15:01:28.000,294,11085914,6324,0,1761058887,13150.503411349993,29045.843521050003,53304.079477440006 2025-10-21,15:01:29.000,294,11085804,6124,0,1761058888,13150.382157769993,31353.778026960004,53304.17031000001 2025-10-21,15:01:30.000,294,11085931,6565,0,1761058889,13150.287849430002,30430.694453460004,53304.08646456 2025-10-21,15:01:31.000,294,11085883,6445,0,1761058890,13150.186804780002,35046.40133529001,53304.01659336 2025-10-21,15:01:32.000,294,11085879,6405,0,1761058891,13150.119441679992,25814.966424240003,53304.10742592 2025-10-21,15:01:33.000,294,11085949,6485,0,1761058892,13150.052078579996,27661.218160799996,53304.12140016001 2025-10-21,15:01:34.000,294,11085962,6084,0,1761058893,13149.96450655,27199.683423180002,53304.08646456 2025-10-21,15:01:35.000,294,11085970,5965,0,1761058894,13149.930824999996,29507.554486919995,53304.03755472 2025-10-21,15:01:36.000,294,11085968,5805,0,1761058895,13149.90387976,27199.70457057,53304.058516080004 2025-10-21,15:01:37.000,294,11085858,5925,0,1761058896,13149.87693451999,33200.12845134,53304.01659336 2025-10-21,15:01:38.000,294,11085901,6845,0,1761058897,13149.89714344999,26738.162783820007,53303.98864488 2025-10-21,15:01:39.000,294,11085951,6405,0,1761058898,13149.96450655,26276.656242719997,53303.96768352 2025-10-21,15:01:40.000,294,11085892,6124,0,1761058899,13149.977979169991,24430.362211379994,53303.95370928001 2025-10-21,15:01:41.000,294,11085893,6885,0,1761058900,13149.998188099991,28122.992568839996,53303.94672216 2025-10-21,15:01:42.000,294,11085856,6005,0,1761058901,13150.052078579996,34585.16266113,53303.97467064 2025-10-21,15:01:43.000,294,11085923,6605,0,1761058902,13150.112705369997,23507.327981790004,53304.009606240004 2025-10-21,15:01:44.000,294,11085826,6084,0,1761058903,13150.207013710002,28123.218141000005,53303.9257608 2025-10-21,15:01:45.000,294,11085904,5925,0,1761058904,13150.321530979993,29969.61790929,53304.00261912001 2025-10-21,15:01:46.000,294,11085946,5725,0,1761058905,13150.382157769993,34585.51511763,53303.960696400005 2025-10-21,15:01:47.000,294,11085867,6365,0,1761058906,13150.436048249998,32277.70044693,53304.00261912001 2025-10-21,15:01:48.000,294,11085826,6245,0,1761058907,13150.476466109998,30431.55444732,53303.98165776001 2025-10-21,15:01:49.000,294,11085946,6005,0,1761058908,13150.510147659988,30431.737724699997,53303.98165776001 2025-10-21,15:01:50.000,294,11085956,6124,0,1761058909,13150.550565519989,27200.881775279995,53304.04454184 2025-10-21,15:01:51.000,294,11085903,6485,0,1761058910,13150.584247069994,21200.39445234,53304.058516080004 2025-10-21,15:01:52.000,294,11086005,6405,0,1761058911,13150.611192309989,27662.656183319996,53304.02358048001 2025-10-21,15:01:53.000,294,11085973,6365,0,1761058912,13150.651610169989,30893.899834890006,53304.030567600006 2025-10-21,15:01:54.000,294,11085847,6565,0,1761058913,13150.665082789994,28586.120409840005,53304.009606240004 2025-10-21,15:01:55.000,294,11085906,5925,0,1761058914,13150.671819099989,28586.374178519996,53304.030567600006 2025-10-21,15:01:56.000,294,11085905,6485,0,1761058915,13150.73244588999,29048.028751349993,53304.05152896001 2025-10-21,15:01:57.000,294,11085922,5845,0,1761058916,13150.745918509994,30432.96427332,53304.11441304 2025-10-21,15:01:58.000,294,11085859,6605,0,1761058917,13150.846963159995,28125.114356970007,53304.14934864001 2025-10-21,15:01:59.000,294,11085888,5965,0,1761058918,13150.86043578,29510.04282981,53304.128387280005 2025-10-21,15:02:00.000,294,11085926,6084,0,1761058919,13150.93453518999,26740.608831930003,53304.14934864001 2025-10-21,15:02:01.000,294,11085918,5925,0,1761058920,13150.93453518999,31356.52718766,53304.17031000001 2025-10-21,15:02:02.000,294,11085839,6405,0,1761058921,13151.069261389996,32741.39926746,53304.21921984001 2025-10-21,15:02:03.000,294,11085923,6284,0,1761058922,13151.129888179996,28125.537304769998,53304.25415544 2025-10-21,15:02:04.000,294,11085905,6284,0,1761058923,13151.210723899996,29048.705467830005,53304.17031000001 2025-10-21,15:02:05.000,294,11085870,5925,0,1761058924,13151.271350689996,26740.742765400006,53304.21921984001 2025-10-21,15:02:06.000,294,11085933,6485,0,1761058925,13151.345450100001,29510.289549359994,53304.226206960004 2025-10-21,15:02:07.000,294,11085874,6084,0,1761058926,13151.325241170001,29510.268401969995,53304.296078160005 2025-10-21,15:02:08.000,294,11085857,6605,0,1761058927,13151.345450100001,30894.92195874,53304.28909104001 2025-10-21,15:02:09.000,294,11085942,5884,0,1761058928,13151.385867960002,27663.699454560003,53304.26114256 2025-10-21,15:02:10.000,294,11085819,6284,0,1761058929,13151.379131649992,26278.940160840008,53304.3100524 2025-10-21,15:02:11.000,294,11085930,6045,0,1761058930,13151.379131649992,31356.259320719997,53304.296078160005 2025-10-21,15:02:12.000,294,11085928,6165,0,1761058931,13151.325241170001,29509.91594547,53304.33101376 2025-10-21,15:02:13.000,294,11085991,6405,0,1761058932,13151.305032240001,29509.74676635,53304.33800088001 2025-10-21,15:02:14.000,294,11085941,6205,0,1761058933,13151.257878069991,30432.950175060003,53304.32402664 2025-10-21,15:02:15.000,294,11085879,6284,0,1761058934,13151.271350689996,30894.4426179,53304.393897840004 2025-10-21,15:02:16.000,294,11085913,6445,0,1761058935,13151.237669139991,29971.147570500005,53304.42184632 2025-10-21,15:02:17.000,294,11085921,6365,0,1761058936,13151.284823310001,31817.441601839993,53304.40787208001 2025-10-21,15:02:18.000,294,11085906,6124,0,1761058937,13151.311768549996,30432.632964210003,53304.40088496 2025-10-21,15:02:19.000,294,11085924,6284,0,1761058938,13151.338713789992,31355.794078139996,53304.463769040005 2025-10-21,15:02:20.000,294,11085951,6645,0,1761058939,13151.352186409997,28124.656163520005,53304.35197512 2025-10-21,15:02:21.000,294,11085883,6565,0,1761058940,13151.439758439992,30432.534276389997,53304.37293648 2025-10-21,15:02:22.000,294,11085956,6005,0,1761058941,13151.433022129997,29509.394309850002,53304.38691072001 2025-10-21,15:02:23.000,294,11085885,6565,0,1761058942,13151.459967369992,28124.635016130007,53304.42184632 2025-10-21,15:02:24.000,294,11085884,5884,0,1761058943,13151.473439989997,30432.527227259998,53304.33800088001 2025-10-21,15:02:25.000,294,11085928,6045,0,1761058944,13151.520594159992,31355.73063597,53304.414859200006 2025-10-21,15:02:26.000,294,11085915,6445,0,1761058945,13151.507121540002,26739.769985460007,53304.414859200006 2025-10-21,15:02:27.000,294,11085914,5925,0,1761058946,13151.459967369992,27662.987492429995,53304.44280768 2025-10-21,15:02:28.000,294,11085919,6525,0,1761058947,13151.392604269997,31817.20193142,53304.44280768 2025-10-21,15:02:29.000,294,11085874,5805,0,1761058948,13151.358922719992,30894.083112270004,53304.43582056001 2025-10-21,15:02:30.000,294,11085935,6445,0,1761058949,13151.298295929992,31817.293570110007,53304.414859200006 2025-10-21,15:02:31.000,294,11085901,6445,0,1761058950,13151.217460209991,32278.82830773,53304.38691072001 2025-10-21,15:02:32.000,294,11085911,6365,0,1761058951,13151.10294294,28586.16975375,53304.40088496 2025-10-21,15:02:33.000,294,11085916,6005,0,1761058952,13150.98168936,35048.37509169,53304.40787208001 2025-10-21,15:02:34.000,294,11085996,5925,0,1761058953,13150.867172089995,37356.253204559995,53304.33800088001 2025-10-21,15:02:35.000,294,11085919,6205,0,1761058954,13150.75265481999,29970.971342250006,53304.33800088001 2025-10-21,15:02:36.000,294,11085918,6084,0,1761058955,13150.685291719994,29971.02773529,53304.24018120001 2025-10-21,15:02:37.000,294,11085980,5925,0,1761058956,13150.604455999994,25355.243313030005,53304.247168320006 2025-10-21,15:02:38.000,294,11085978,6205,0,1761058957,13150.590983379989,31355.843422050006,53304.33800088001 2025-10-21,15:02:39.000,294,11085937,6324,0,1761058958,13150.523620279993,30432.780995940004,53304.28909104001 2025-10-21,15:02:40.000,294,11085891,6445,0,1761058959,13150.516883969998,25355.384295630007,53304.2751168 2025-10-21,15:02:41.000,294,11086008,6005,0,1761058960,13150.523620279993,30894.499010939995,53304.28909104001 2025-10-21,15:02:42.000,294,11085865,6445,0,1761058961,13150.523620279993,30433.048862879994,53304.296078160005 2025-10-21,15:02:43.000,294,11085934,5965,0,1761058962,13150.523620279993,30894.710484840005,53304.21223272 2025-10-21,15:02:44.000,294,11085886,6084,0,1761058963,13150.530356589989,25355.743801260003,53304.15633576 2025-10-21,15:02:45.000,294,11085951,6284,0,1761058964,13150.624664929994,31818.02667963,53304.24018120001 2025-10-21,15:02:46.000,294,11085953,6405,0,1761058965,13150.624664929994,24894.251358420006,53304.198258480006 2025-10-21,15:02:47.000,294,11085875,6245,0,1761058966,13150.631401239989,30433.429515900003,53304.23319408 2025-10-21,15:02:48.000,294,11085885,6645,0,1761058967,13150.678555409999,27202.28455215,53304.24018120001 2025-10-21,15:02:49.000,294,11085803,6365,0,1761058968,13150.698764339999,29048.536288710005,53304.16332288 2025-10-21,15:02:50.000,294,11085813,6405,0,1761058969,13150.71223695999,35049.312625980005,53304.26812968001 2025-10-21,15:02:51.000,294,11085835,6485,0,1761058970,13150.739182199999,32741.41336572,53304.198258480006 2025-10-21,15:02:52.000,294,11085949,6405,0,1761058971,13150.71223695999,29048.663173049994,53304.14236152 2025-10-21,15:02:53.000,294,11085915,6124,0,1761058972,13150.73244588999,30895.08408873,53304.2052456 2025-10-21,15:02:54.000,294,11085942,5965,0,1761058973,13150.685291719994,26740.735716270006,53304.23319408 2025-10-21,15:02:55.000,294,11085844,6084,0,1761058974,13150.718973269999,29971.803139590003,53304.18428424 2025-10-21,15:02:56.000,294,11085866,6245,0,1761058975,13150.705500649994,34126.172659439995,53304.16332288 2025-10-21,15:02:57.000,294,11085978,6045,0,1761058976,13150.75265481999,29971.83838524,53304.21921984001 2025-10-21,15:02:58.000,294,11085866,6205,0,1761058977,13150.77286374999,27663.910928459998,53304.26812968001 2025-10-21,15:02:59.000,294,11085920,6045,0,1761058978,13150.79307267999,29510.39528631,53304.30306528 2025-10-21,15:03:00.000,294,11085888,6005,0,1761058979,13150.90085364,30433.60574415,53304.2052456 2025-10-21,15:03:01.000,294,11085777,6445,0,1761058980,13150.95474411999,32279.984365049997,53304.30306528 2025-10-21,15:03:02.000,294,11085851,6445,0,1761058981,13151.01537090999,32741.74467483,53304.25415544 2025-10-21,15:03:03.000,294,11085933,6405,0,1761058982,13151.00189829,35511.347851829996,53304.35197512 2025-10-21,15:03:04.000,294,11085974,6005,0,1761058983,13151.129888179996,30434.035741080006,53304.30306528 2025-10-21,15:03:05.000,294,11085964,5884,0,1761058984,13151.18377866,29972.515101719997,53304.393897840004 2025-10-21,15:03:06.000,294,11085785,6525,0,1761058985,13151.237669139991,29972.578543890006,53304.38691072001 2025-10-21,15:03:07.000,294,11085777,6324,0,1761058986,13151.298295929992,30895.972279110007,53304.42184632 2025-10-21,15:03:08.000,294,11085967,6365,0,1761058987,13151.325241170001,30434.43754149,53304.3799236 2025-10-21,15:03:09.000,294,11085840,5925,0,1761058988,13151.345450100001,29511.33986973,53304.4497948 2025-10-21,15:03:10.000,294,11085925,6525,0,1761058989,13151.318504859992,28126.61582166,53304.512678880004 2025-10-21,15:03:11.000,294,11085867,6045,0,1761058990,13151.399340579992,27203.412412949998,53304.52665312001 2025-10-21,15:03:12.000,294,11086010,5925,0,1761058991,13151.399340579992,30896.141458230006,53304.59652432 2025-10-21,15:03:13.000,294,11085942,6165,0,1761058992,13151.331977479997,28588.171706670008,53304.57556296001 2025-10-21,15:03:14.000,294,11085886,6165,0,1761058993,13151.311768549996,29511.32577147,53304.64543416 2025-10-21,15:03:15.000,294,11085874,5845,0,1761058994,13151.331977479997,30434.402295840002,53304.59652432 2025-10-21,15:03:16.000,294,11085912,5884,0,1761058995,13151.291559619996,32280.689278050006,53304.561588720004 2025-10-21,15:03:17.000,294,11085861,6284,0,1761058996,13151.210723899996,31357.302591960004,53304.701331120006 2025-10-21,15:03:18.000,294,11085935,6525,0,1761058997,13151.18377866,29049.290545619995,53304.57556296001 2025-10-21,15:03:19.000,294,11085936,6005,0,1761058998,13151.129888179996,29049.121366499996,53304.60351144001 2025-10-21,15:03:20.000,294,11085874,6324,0,1761058999,13151.07599769999,30895.478840009993,53304.61049856 2025-10-21,15:03:21.000,294,11085830,5925,0,1761059000,13150.95474411999,31356.87964416,53304.62447280001 2025-10-21,15:03:22.000,294,11085930,6045,0,1761059001,13150.9412715,26740.890797130007,53304.61748568 2025-10-21,15:03:23.000,294,11085829,6565,0,1761059002,13150.846963159995,30895.027695690005,53304.6594084 2025-10-21,15:03:24.000,294,11085833,6365,0,1761059003,13150.82001792,27663.833388030005,53304.582550080006 2025-10-21,15:03:25.000,294,11085879,6565,0,1761059004,13150.75939113,33202.79302248001,53304.67338264001 2025-10-21,15:03:26.000,294,11085856,5965,0,1761059005,13150.678555409999,32741.11025313,53304.54062736 2025-10-21,15:03:27.000,294,11085922,5965,0,1761059006,13150.624664929994,29971.563469169996,53304.561588720004 2025-10-21,15:03:28.000,294,11085812,5965,0,1761059007,13150.624664929994,29971.450683090006,53304.54761448 2025-10-21,15:03:29.000,294,11085876,6165,0,1761059008,13150.617928619999,29509.873650690002,53304.56857584 2025-10-21,15:03:30.000,294,11085861,6525,0,1761059009,13150.597719689998,29048.254323510002,53304.47075616 2025-10-21,15:03:31.000,294,11085780,6084,0,1761059010,13150.678555409999,29048.233176120004,53304.40787208001 2025-10-21,15:03:32.000,294,11085859,6445,0,1761059011,13150.698764339999,32279.286501180002,53304.519666 2025-10-21,15:03:33.000,294,11085789,6324,0,1761059012,13150.75939113,32279.32879596,53304.512678880004 2025-10-21,15:03:34.000,294,11085913,6324,0,1761059013,13150.83349053999,23970.801230159996,53304.45678192001 2025-10-21,15:03:35.000,294,11085905,6565,0,1761059014,13150.88064471,26740.362112379997,53304.42883344 2025-10-21,15:03:36.000,294,11085904,5725,0,1761059015,13150.90085364,31817.772910950007,53304.47075616 2025-10-21,15:03:37.000,294,11085944,6045,0,1761059016,13150.927798879995,33664.20792489,53304.4497948 2025-10-21,15:03:38.000,294,11085899,6365,0,1761059017,13150.99516197999,27663.636012389994,53304.52665312001 2025-10-21,15:03:39.000,294,11085900,5965,0,1761059018,13151.06252508,28586.916961530005,53304.45678192001 2025-10-21,15:03:40.000,294,11085915,6405,0,1761059019,13151.04231615,30433.373122859994,53304.45678192001 2025-10-21,15:03:41.000,294,11085901,6365,0,1761059020,13151.04231615,28587.036796739994,53304.52665312001 2025-10-21,15:03:42.000,294,11085894,6124,0,1761059021,13151.069261389996,34126.179708569995,53304.463769040005 2025-10-21,15:03:43.000,294,11085879,6445,0,1761059022,13151.028843529995,26740.855551479995,53304.561588720004 2025-10-21,15:03:44.000,294,11085898,5884,0,1761059023,13150.99516197999,29510.345942400003,53304.5895372 2025-10-21,15:03:45.000,294,11085912,6005,0,1761059024,13150.988425669995,28125.727631279995,53304.519666 2025-10-21,15:03:46.000,294,11085928,5884,0,1761059025,13150.97495304999,28587.424498890003,53304.54761448 2025-10-21,15:03:47.000,294,11085912,5965,0,1761059026,13150.89411732999,28587.494990189996,53304.47075616 2025-10-21,15:03:48.000,294,11085907,6685,0,1761059027,13150.887381019995,29510.6983989,53304.59652432 2025-10-21,15:03:49.000,294,11085898,5965,0,1761059028,13150.84022685,37357.860406199994,53304.582550080006 2025-10-21,15:03:50.000,294,11085890,5725,0,1761059029,13150.766127439994,28587.643021919997,53304.5895372 2025-10-21,15:03:51.000,294,11085844,5884,0,1761059030,13150.79980899,30433.915905870002,53304.631459920005 2025-10-21,15:03:52.000,294,11085910,5965,0,1761059031,13150.826754229995,29049.24120171,53304.63844704 2025-10-21,15:03:53.000,294,11085952,5765,0,1761059032,13150.85369946999,29049.262349099998,53304.61748568 2025-10-21,15:03:54.000,294,11085874,5884,0,1761059033,13150.826754229995,31818.872575229994,53304.60351144001 2025-10-21,15:03:55.000,294,11085864,6045,0,1761059034,13150.86043578,29049.276447359996,53304.65242128001 2025-10-21,15:03:56.000,294,11085922,6005,0,1761059035,13150.93453518999,30895.58457696,53304.6594084 2025-10-21,15:03:57.000,294,11085840,5845,0,1761059036,13150.99516197999,32741.949099599995,53304.631459920005 2025-10-21,15:03:58.000,294,11085960,6284,0,1761059037,13151.12315187,29049.283496489996,53304.67338264001 2025-10-21,15:03:59.000,294,11085865,6485,0,1761059038,13151.150097109996,29049.205956060003,53304.66639552 2025-10-21,15:04:00.000,294,11085884,6245,0,1761059039,13151.20398759,27664.446662340008,53304.5895372 2025-10-21,15:04:01.000,294,11085810,6005,0,1761059040,13151.264614380001,25356.498058170007,53304.63844704 2025-10-21,15:04:02.000,294,11085880,5884,0,1761059041,13151.325241170001,27664.38322017,53304.66639552 2025-10-21,15:04:03.000,294,11085839,6365,0,1761059042,13151.325241170001,28125.896810399994,53304.62447280001 2025-10-21,15:04:04.000,294,11085924,5565,0,1761059043,13151.318504859992,29972.219038259995,53304.701331120006 2025-10-21,15:04:05.000,294,11085901,6405,0,1761059044,13151.331977479997,29048.91694173,53304.71530536 2025-10-21,15:04:06.000,294,11085851,6485,0,1761059045,13151.298295929992,27664.157648010005,53304.729279600004 2025-10-21,15:04:07.000,294,11085854,6045,0,1761059046,13151.291559619996,31356.788005470007,53304.69434400001 2025-10-21,15:04:08.000,294,11085943,6565,0,1761059047,13151.257878069991,29510.148566760006,53304.73626672 2025-10-21,15:04:09.000,294,11085880,6045,0,1761059048,13151.170306039996,27663.826338900006,53304.73626672 2025-10-21,15:04:10.000,294,11085930,6405,0,1761059049,13151.08273401,29971.619862210006,53304.68735688 2025-10-21,15:04:11.000,294,11085867,6525,0,1761059050,13151.008634599995,28586.790077190002,53304.75722808 2025-10-21,15:04:12.000,294,11085884,5965,0,1761059051,13150.93453518999,31356.111288989996,53304.66639552 2025-10-21,15:04:13.000,294,11085899,6205,0,1761059052,13150.84022685,29048.078095260003,53304.680369760004 2025-10-21,15:04:14.000,294,11085902,6165,0,1761059053,13150.77286374999,27201.692425229994,53304.729279600004 2025-10-21,15:04:15.000,294,11085905,6525,0,1761059054,13150.739182199999,31817.490945750003,53304.6594084 2025-10-21,15:04:16.000,294,11085914,6045,0,1761059055,13150.658346479999,29047.923014400003,53304.66639552 2025-10-21,15:04:17.000,294,11085977,6324,0,1761059056,13150.617928619999,27201.502098719997,53304.68735688 2025-10-21,15:04:18.000,294,11085968,6045,0,1761059057,13150.644873859994,29509.4295555,53304.70831824 2025-10-21,15:04:19.000,294,11085873,6525,0,1761059058,13150.604455999994,23508.949281690002,53304.59652432 2025-10-21,15:04:20.000,294,11085907,6565,0,1761059059,13150.617928619999,31817.462749230006,53304.60351144001 2025-10-21,15:04:21.000,294,11085923,6365,0,1761059060,13150.617928619999,33663.925959689994,53304.67338264001 2025-10-21,15:04:22.000,294,11085954,5845,0,1761059061,13150.69202802999,26278.70753955,53304.631459920005 2025-10-21,15:04:23.000,294,11085886,6084,0,1761059062,13150.75939113,28125.163700880003,53304.65242128001 2025-10-21,15:04:24.000,294,11085779,6445,0,1761059063,13150.71223695999,30433.29558243,53304.72229248001 2025-10-21,15:04:25.000,294,11085891,6565,0,1761059064,13150.79980899,28587.14958282,53304.62447280001 2025-10-21,15:04:26.000,294,11085940,5884,0,1761059065,13150.86043578,28125.720582149996,53304.72229248001 2025-10-21,15:04:27.000,294,11085956,6124,0,1761059066,13150.927798879995,26741.067025380005,53304.72229248001 2025-10-21,15:04:28.000,294,11085760,6284,0,1761059067,13150.948007809995,25356.5755986,53304.729279600004 2025-10-21,15:04:29.000,294,11085772,5965,0,1761059068,13150.968216739995,27203.08110384,53304.701331120006 2025-10-21,15:04:30.000,294,11085776,5845,0,1761059069,13151.05578876999,28126.46778993,53304.81312504 2025-10-21,15:04:31.000,294,11086083,6405,0,1761059070,13151.06252508,26741.807184029996,53304.84107352001 2025-10-21,15:04:32.000,294,11085883,6365,0,1761059071,13151.10294294,27665.116329690005,53304.82011216001 2025-10-21,15:04:33.000,294,11085946,5965,0,1761059072,13151.08273401,28126.79204991,53304.848060640004 2025-10-21,15:04:34.000,294,11085877,6605,0,1761059073,13151.05578876999,33204.45661716,53304.88299624 2025-10-21,15:04:35.000,294,11085947,6405,0,1761059074,13151.04231615,32281.24615932,53304.869022000006 2025-10-21,15:04:36.000,294,11085959,6485,0,1761059075,13151.01537090999,28588.538261430003,53304.93889320001 2025-10-21,15:04:37.000,294,11085940,5845,0,1761059076,13150.927798879995,30435.008521020005,53304.80613792 2025-10-21,15:04:38.000,294,11085925,6485,0,1761059077,13150.87390839999,30434.959177109995,53304.98081592 2025-10-21,15:04:39.000,294,11085818,5925,0,1761059078,13150.806545299994,26280.554411610006,53304.95985456001 2025-10-21,15:04:40.000,294,11085928,5884,0,1761059079,13150.739182199999,33204.49891194,53304.92491896 2025-10-21,15:04:41.000,294,11085954,6084,0,1761059080,13150.597719689998,32281.309601490007,53304.91094472001 2025-10-21,15:04:42.000,294,11085881,6805,0,1761059081,13150.523620279993,27665.250263160007,53304.9039576 2025-10-21,15:04:43.000,294,11085877,6525,0,1761059082,13150.449520869988,25357.174774650004,53304.95286744 2025-10-21,15:04:44.000,294,11085871,6205,0,1761059083,13150.415839319998,29973.086081250003,53304.94588032 2025-10-21,15:04:45.000,294,11085921,6405,0,1761059084,13150.321530979993,34127.42740458,53304.94588032 2025-10-21,15:04:46.000,294,11085841,6365,0,1761059085,13150.254167879997,26280.216053369993,53304.88998336001 2025-10-21,15:04:47.000,294,11085946,6045,0,1761059086,13150.200277399992,29972.909853000005,53304.81312504 2025-10-21,15:04:48.000,294,11085886,6284,0,1761059087,13150.200277399992,23972.070073559997,53304.86203488001 2025-10-21,15:04:49.000,294,11085881,6245,0,1761059088,13150.173332159997,29511.057904529996,53304.82709928 2025-10-21,15:04:50.000,294,11085917,6445,0,1761059089,13150.200277399992,26741.539317090006,53304.8340864 2025-10-21,15:04:51.000,294,11085966,6084,0,1761059090,13150.180068469992,26279.81425296,53304.85504776 2025-10-21,15:04:52.000,294,11085849,6605,0,1761059091,13150.207013710002,28126.094186040005,53304.82011216001 2025-10-21,15:04:53.000,294,11085896,5925,0,1761059092,13150.274376809997,32280.28747764,53304.86203488001 2025-10-21,15:04:54.000,294,11085935,6365,0,1761059093,13150.267640500002,29972.30362782,53304.799150800005 2025-10-21,15:04:55.000,294,11085930,5725,0,1761059094,13150.355212529998,31818.548315249995,53304.85504776 2025-10-21,15:04:56.000,294,11085936,6005,0,1761059095,13150.375421459998,31356.936037199994,53304.86203488001 2025-10-21,15:04:57.000,294,11085843,6245,0,1761059096,13150.456257179998,29972.14854696,53304.84107352001 2025-10-21,15:04:58.000,294,11085855,6845,0,1761059097,13150.523620279993,32741.653036140007,53304.848060640004 2025-10-21,15:04:59.000,294,11085947,6565,0,1761059098,13150.557301829998,27202.57356648,53304.896970480004 2025-10-21,15:05:00.000,294,11085881,6245,0,1761059099,13150.530356589989,33664.82824833,53304.80613792 2025-10-21,15:05:01.000,294,11085898,6245,0,1761059100,13150.516883969998,28587.234172380005,53304.81312504 2025-10-21,15:05:02.000,294,11085861,6324,0,1761059101,13150.530356589989,32741.645987009993,53304.82709928 2025-10-21,15:05:03.000,294,11085893,6445,0,1761059102,13150.469729799988,25356.237240360002,53304.87600912 2025-10-21,15:05:04.000,294,11085886,5845,0,1761059103,13150.476466109998,28125.812220840002,53304.896970480004 2025-10-21,15:05:05.000,294,11085848,5965,0,1761059104,13150.456257179998,28587.410400630004,53304.84107352001 2025-10-21,15:05:06.000,294,11085863,6525,0,1761059105,13150.402366699993,29049.029727810004,53304.869022000006 2025-10-21,15:05:07.000,294,11085937,6485,0,1761059106,13150.361948839993,35049.777868560006,53304.81312504 2025-10-21,15:05:09.000,294,11085734,5925,0,1761059108,13150.247431570002,29510.670202380003,53304.848060640004 2025-10-21,15:05:10.000,294,11085930,6045,0,1761059109,13150.207013710002,26741.193909719994,53304.79216368001 2025-10-21,15:05:11.000,294,11085931,6205,0,1761059110,13150.207013710002,30895.450643489996,53304.799150800005 2025-10-21,15:05:12.000,294,11085854,6005,0,1761059111,13150.220486329992,27664.397318429998,53304.72229248001 2025-10-21,15:05:13.000,294,11085941,6605,0,1761059112,13150.260904189992,29972.444610420003,53304.799150800005 2025-10-21,15:05:14.000,294,11085902,5965,0,1761059113,13150.254167879997,25818.20197491,53304.70831824 2025-10-21,15:05:15.000,294,11085897,6565,0,1761059114,13150.281113119992,28126.15057908,53304.750240960006 2025-10-21,15:05:16.000,294,11085873,6405,0,1761059115,13150.361948839993,28587.685316699994,53304.750240960006 2025-10-21,15:05:17.000,294,11085920,5965,0,1761059116,13150.449520869988,29511.050855399997,53304.73626672 2025-10-21,15:05:18.000,294,11085868,6005,0,1761059117,13150.462993489993,26279.884744259994,53304.84107352001 2025-10-21,15:05:19.000,294,11085894,5965,0,1761059118,13150.543829209993,36896.537142479996,53304.84107352001 2025-10-21,15:05:20.000,294,11085922,6245,0,1761059119,13150.503411349993,23971.950238350008,53304.77120232001 2025-10-21,15:05:21.000,294,11085889,6365,0,1761059120,13150.496675039998,27203.116349489996,53304.799150800005 2025-10-21,15:05:22.000,294,11085892,6045,0,1761059121,13150.469729799988,35050.123275930004,53304.85504776 2025-10-21,15:05:23.000,294,11085942,6045,0,1761059122,13150.422575629993,29972.515101719997,53304.848060640004 2025-10-21,15:05:24.000,294,11085889,6565,0,1761059123,13150.294585739997,29510.86052889,53304.77120232001 2025-10-21,15:05:25.000,294,11085878,6165,0,1761059124,13150.193541089997,26741.250302760003,53304.81312504 2025-10-21,15:05:26.000,294,11085847,6365,0,1761059125,13150.038605959991,28126.00254735,53304.750240960006 2025-10-21,15:05:27.000,294,11085829,6485,0,1761059126,13149.917352379991,29510.606760209994,53304.79216368001 2025-10-21,15:05:28.000,294,11085925,6324,0,1761059127,13149.748944629995,32280.005512439995,53304.729279600004 2025-10-21,15:05:29.000,294,11085880,6005,0,1761059128,13149.61421842999,26740.848502349996,53304.66639552 2025-10-21,15:05:30.000,294,11085891,6565,0,1761059129,13149.54011902,32741.39926746,53304.68735688 2025-10-21,15:05:31.000,294,11085904,5805,0,1761059130,13149.452546989989,30894.92900787,53304.66639552 2025-10-21,15:05:32.000,294,11085925,6485,0,1761059131,13149.432338059989,30433.281484170002,53304.64543416 2025-10-21,15:05:33.000,294,11085957,6365,0,1761059132,13149.459283299999,29971.67625525,53304.61748568 2025-10-21,15:05:34.000,294,11085971,6245,0,1761059133,13149.479492229999,33202.771875089995,53304.66639552 2025-10-21,15:05:35.000,294,11085952,6005,0,1761059134,13149.56032795,28586.874666749995,53304.60351144001 2025-10-21,15:05:36.000,294,11085865,6525,0,1761059135,13149.6613726,29510.148566760006,53304.55460160001 2025-10-21,15:05:37.000,294,11085934,5965,0,1761059136,13149.81630772999,34126.13036466,53304.512678880004 2025-10-21,15:05:38.000,294,11085977,6485,0,1761059137,13149.977979169991,29971.979367840002,53304.5895372 2025-10-21,15:05:39.000,294,11085947,6685,0,1761059138,13150.166595850002,28587.332860199997,53304.59652432 2025-10-21,15:05:40.000,294,11085989,6365,0,1761059139,13150.348476220002,27202.637008649996,53304.52665312001 2025-10-21,15:05:41.000,294,11085886,6084,0,1761059140,13150.483202419993,31357.147511100004,53304.61748568 2025-10-21,15:05:42.000,294,11085884,6124,0,1761059141,13150.671819099989,27202.996514280007,53304.63844704 2025-10-21,15:05:43.000,294,11085942,6084,0,1761059142,13150.786336369994,29511.114297570006,53304.63844704 2025-10-21,15:05:44.000,294,11085959,6445,0,1761059143,13150.927798879995,29049.57251082,53304.729279600004 2025-10-21,15:05:45.000,294,11085950,5884,0,1761059144,13151.05578876999,30896.162605620004,53304.6594084 2025-10-21,15:05:46.000,294,11085865,6445,0,1761059145,13151.12315187,26741.807184029996,53304.77120232001 2025-10-21,15:05:47.000,294,11085900,5965,0,1761059146,13151.1433608,32742.470735220006,53304.73626672 2025-10-21,15:05:48.000,294,11085994,5965,0,1761059147,13151.244405450001,32281.048783680002,53304.79216368001 2025-10-21,15:05:49.000,294,11085915,6685,0,1761059148,13151.264614380001,29973.057884730006,53304.78517656 2025-10-21,15:05:50.000,294,11085891,6445,0,1761059149,13151.264614380001,32281.027636290004,53304.8340864 2025-10-21,15:05:51.000,294,11085858,5805,0,1761059150,13151.311768549996,35050.56737112001,53304.82709928 2025-10-21,15:05:52.000,294,11085923,6324,0,1761059151,13151.331977479997,30896.240146049997,53304.848060640004 2025-10-21,15:05:53.000,294,11085947,6365,0,1761059152,13151.325241170001,28588.122362759997,53304.91094472001 2025-10-21,15:05:54.000,294,11085947,6365,0,1761059153,13151.311768549996,31357.64799933,53304.92491896 2025-10-21,15:05:55.000,294,11085958,5805,0,1761059154,13151.244405450001,30434.43754149,53304.95286744 2025-10-21,15:05:56.000,294,11085960,6045,0,1761059155,13151.271350689996,29972.705428229994,53304.95286744 2025-10-21,15:05:57.000,294,11085928,5965,0,1761059156,13151.251141759996,28587.840397559994,53304.98780304001 2025-10-21,15:05:58.000,294,11085906,5805,0,1761059157,13151.237669139991,29049.452675609995,53305.00177728 2025-10-21,15:05:59.000,294,11085880,5884,0,1761059158,13151.217460209991,29049.290545619995,53304.98780304001 2025-10-21,15:06:00.000,294,11085954,5884,0,1761059159,13151.210723899996,31357.239149789995,53305.064661360004 2025-10-21,15:06:01.000,294,11085916,6284,0,1761059160,13151.210723899996,28126.101235170005,53305.064661360004 2025-10-21,15:06:02.000,294,11085850,5805,0,1761059161,13151.18377866,29972.46575781,53305.036712880006 2025-10-21,15:06:03.000,294,11085838,6245,0,1761059162,13151.11641555999,30895.58457696,53305.0437 2025-10-21,15:06:04.000,294,11085903,6485,0,1761059163,13151.109679249996,32741.89270656,53305.07863560001 2025-10-21,15:06:05.000,294,11085892,5925,0,1761059164,13151.136624489991,33665.00447658,53305.07164848 2025-10-21,15:06:06.000,294,11085877,6445,0,1761059165,13151.10294294,28587.565481490004,53304.99479016 2025-10-21,15:06:07.000,294,11085892,6045,0,1761059166,13151.11641555999,30895.40129958,53305.134532560005 2025-10-21,15:06:08.000,294,11085953,6365,0,1761059167,13151.11641555999,28125.882712139995,53305.09260984 2025-10-21,15:06:09.000,294,11085877,6525,0,1761059168,13151.129888179996,29510.649054990005,53305.15549392001 2025-10-21,15:06:10.000,294,11085756,5884,0,1761059169,13151.12315187,29972.219038259995,53305.134532560005 2025-10-21,15:06:11.000,294,11085782,6245,0,1761059170,13151.16356973,30433.760825010002,53305.09959696 2025-10-21,15:06:12.000,294,11085778,6005,0,1761059171,13151.150097109996,26740.96128843,53305.16248104 2025-10-21,15:06:13.000,294,11085782,5965,0,1761059172,13151.12315187,28125.81926997,53305.10658408001 2025-10-21,15:06:14.000,294,11085951,6245,0,1761059173,13151.1433608,28587.30466368,53305.064661360004 2025-10-21,15:06:15.000,294,11085978,6045,0,1761059174,13151.177042349991,26279.33491212,53305.1135712 2025-10-21,15:06:16.000,294,11085814,6005,0,1761059175,13151.177042349991,26740.933091910003,53305.07164848 2025-10-21,15:06:17.000,294,11085872,6045,0,1761059176,13151.170306039996,29510.585612819996,53305.085622720006 2025-10-21,15:06:18.000,294,11085889,6405,0,1761059177,13151.16356973,33664.926936150005,53305.12055832 2025-10-21,15:06:19.000,294,11085898,6045,0,1761059178,13151.190514969996,27664.157648010005,53305.064661360004 2025-10-21,15:06:20.000,294,11085955,6605,0,1761059179,13151.237669139991,29048.987433029994,53305.0437 2025-10-21,15:06:21.000,294,11085852,6084,0,1761059180,13151.18377866,29510.578563689996,53305.09260984 2025-10-21,15:06:22.000,294,11085936,6084,0,1761059181,13151.20398759,29048.994482160007,53305.085622720006 2025-10-21,15:06:23.000,294,11085910,6084,0,1761059182,13151.20398759,29972.16969435,53305.09260984 2025-10-21,15:06:24.000,294,11085914,6005,0,1761059183,13151.170306039996,25817.821321890005,53305.12754544001 2025-10-21,15:06:25.000,294,11085923,6365,0,1761059184,13151.12315187,29048.952187379997,53305.1135712 2025-10-21,15:06:26.000,294,11085896,6045,0,1761059185,13151.136624489991,30433.7819724,53305.12754544001 2025-10-21,15:06:27.000,294,11085909,6405,0,1761059186,13151.06252508,26279.370157769998,53305.10658408001 2025-10-21,15:06:28.000,294,11085872,5845,0,1761059187,13150.97495304999,30433.62689154,53305.07164848 2025-10-21,15:06:29.000,294,11085894,6245,0,1761059188,13150.927798879995,30433.739677620004,53305.12754544001 2025-10-21,15:06:30.000,294,11085933,6525,0,1761059189,13150.846963159995,31818.47782395,53305.1135712 2025-10-21,15:06:31.000,294,11085878,5925,0,1761059190,13150.79307267999,28587.396302370005,53305.07164848 2025-10-21,15:06:32.000,294,11085922,6005,0,1761059191,13150.705500649994,27664.242237569997,53305.00876440001 2025-10-21,15:06:33.000,294,11085897,6445,0,1761059192,13150.658346479999,29049.06497346,53305.02273864 2025-10-21,15:06:34.000,294,11085907,6565,0,1761059193,13150.564038139993,31818.611757420003,53304.93889320001 2025-10-21,15:06:35.000,294,11085930,6084,0,1761059194,13150.489938729988,26741.250302760003,53305.07863560001 2025-10-21,15:06:36.000,294,11085723,6485,0,1761059195,13150.510147659988,28587.671218439995,53304.9738288 2025-10-21,15:06:37.000,294,11085852,5884,0,1761059196,13150.503411349993,24433.428582930006,53305.00177728 2025-10-21,15:06:38.000,294,11085957,6445,0,1761059197,13150.489938729988,31357.415378039994,53305.00876440001 2025-10-21,15:06:39.000,294,11085874,6165,0,1761059198,13150.456257179998,28126.524182969995,53304.98081592 2025-10-21,15:06:40.000,294,11085937,6485,0,1761059199,13150.503411349993,27203.37011817,53304.966841680005 2025-10-21,15:06:41.000,294,11085820,6245,0,1761059200,13150.584247069994,29511.551343629995,53304.9738288 2025-10-21,15:06:42.000,294,11085947,6445,0,1761059201,13150.658346479999,29973.2623095,53305.0437 2025-10-21,15:06:43.000,294,11085941,6565,0,1761059202,13150.73244588999,29973.473783399997,53305.02972576001 2025-10-21,15:06:44.000,294,11085941,6405,0,1761059203,13150.806545299994,29973.699355560006,53305.05767424001 2025-10-21,15:06:45.000,294,11085936,5925,0,1761059204,13150.92106257,23511.409428059997,53304.98780304001 2025-10-21,15:06:46.000,294,11085940,6045,0,1761059205,13150.96148043,31358.79700752,53304.98081592 2025-10-21,15:06:47.000,294,11085897,6565,0,1761059206,13151.08273401,23511.768933690008,53304.99479016 2025-10-21,15:06:48.000,294,11085958,5845,0,1761059207,13151.156833419991,32743.894659480007,53304.98780304001 2025-10-21,15:06:49.000,294,11085843,6525,0,1761059208,13151.237669139991,23973.64202955,53305.015751520004 2025-10-21,15:06:50.000,294,11085867,6405,0,1761059209,13151.224196520001,30897.762758130004,53305.09959696 2025-10-21,15:06:51.000,294,11085967,6245,0,1761059210,13151.311768549996,29513.0951031,53305.05767424001 2025-10-21,15:06:52.000,294,11085843,6365,0,1761059211,13151.305032240001,34590.794916,53305.09959696 2025-10-21,15:06:53.000,294,11085818,5884,0,1761059212,13151.305032240001,31359.699296160004,53305.09260984 2025-10-21,15:06:54.000,294,11085967,6365,0,1761059213,13151.345450100001,27666.93500523,53305.07863560001 2025-10-21,15:06:55.000,294,11085840,5845,0,1761059214,13151.264614380001,28128.589578059997,53305.1135712 2025-10-21,15:06:56.000,294,11085748,5965,0,1761059215,13151.284823310001,27667.033693050005,53305.15549392001 2025-10-21,15:06:57.000,294,11085869,6445,0,1761059216,13151.217460209991,31821.487802460004,53305.1485068 2025-10-21,15:06:58.000,294,11085918,6124,0,1761059217,13151.177042349991,28128.653020230005,53305.16946816 2025-10-21,15:06:59.000,294,11085857,6645,0,1761059218,13151.1433608,32744.705309430006,53305.21139088 2025-10-21,15:07:00.000,294,11085933,6405,0,1761059219,13151.170306039996,34591.161470759995,53305.204403760006 2025-10-21,15:07:01.000,294,11085960,6124,0,1761059220,13151.109679249996,29051.926920240003,53305.19741664001 2025-10-21,15:07:02.000,294,11085855,6405,0,1761059221,13151.10294294,31821.480753330005,53305.218378 2025-10-21,15:07:03.000,294,11085902,6045,0,1761059222,13151.09620662999,28590.293494800004,53305.16248104 2025-10-21,15:07:04.000,294,11085838,5925,0,1761059223,13151.170306039996,29975.130328950007,53305.1135712 2025-10-21,15:07:05.000,294,11085862,5925,0,1761059224,13151.170306039996,27205.583544990004,53305.085622720006 2025-10-21,15:07:06.000,294,11085850,6165,0,1761059225,13151.18377866,30436.791950910003,53305.1485068 2025-10-21,15:07:07.000,294,11085852,6084,0,1761059226,13151.210723899996,31360.07994918,53305.21139088 2025-10-21,15:07:08.000,294,11085893,6365,0,1761059227,13151.197251279991,31360.129293089994,53305.183442400004 2025-10-21,15:07:09.000,294,11085962,6124,0,1761059228,13151.257878069991,28590.49791957,53305.21139088 2025-10-21,15:07:10.000,294,11085867,6765,0,1761059229,13151.305032240001,31360.185686130004,53305.253313600006 2025-10-21,15:07:11.000,294,11085904,6005,0,1761059230,13151.345450100001,29975.341802850002,53305.16248104 2025-10-21,15:07:12.000,294,11085894,6124,0,1761059231,13151.358922719992,27667.273363469998,53305.14151968 2025-10-21,15:07:13.000,294,11085872,5684,0,1761059232,13151.365659030002,32283.31155441,53305.23933936 2025-10-21,15:07:14.000,294,11085877,6525,0,1761059233,13151.358922719992,25820.831300399994,53305.15549392001 2025-10-21,15:07:15.000,294,11085886,5725,0,1761059234,13151.399340579992,33206.444471819996,53305.23933936 2025-10-21,15:07:16.000,294,11085984,6165,0,1761059235,13151.338713789992,28590.32874045,53305.22536512001 2025-10-21,15:07:17.000,294,11085901,6365,0,1761059236,13151.338713789992,33667.83117771,53305.21139088 2025-10-21,15:07:18.000,294,11085801,6445,0,1761059237,13151.244405450001,28128.476791980007,53305.2882492 2025-10-21,15:07:20.000,294,11085870,6084,0,1761059239,13151.069261389996,31359.516018780007,53305.204403760006 2025-10-21,15:07:21.000,294,11085953,6565,0,1761059240,13150.92106257,28128.145482869993,53305.204403760006 2025-10-21,15:07:22.000,294,11085861,6284,0,1761059241,13150.84022685,28589.652023970004,53305.21139088 2025-10-21,15:07:23.000,294,11085804,5845,0,1761059242,13150.745918509994,31820.705349030002,53305.1135712 2025-10-21,15:07:24.000,294,11085883,6124,0,1761059243,13150.611192309989,26281.365061560005,53305.12754544001 2025-10-21,15:07:25.000,294,11085902,6045,0,1761059244,13150.469729799988,32282.007465360002,53305.09959696 2025-10-21,15:07:26.000,294,11085989,6605,0,1761059245,13150.388894080003,28127.532208560006,53305.02972576001 2025-10-21,15:07:27.000,294,11085867,6205,0,1761059246,13150.274376809997,25357.830343740003,53305.00177728 2025-10-21,15:07:28.000,294,11085888,5884,0,1761059247,13150.207013710002,30896.959157310004,53304.99479016 2025-10-21,15:07:29.000,294,11085965,6485,0,1761059248,13150.153123229997,29512.12232316,53304.93190608 2025-10-21,15:07:30.000,294,11085841,6525,0,1761059249,13150.173332159997,27204.096178559994,53304.95985456001 2025-10-21,15:07:31.000,294,11085949,6284,0,1761059250,13150.099232749992,29973.635913389997,53304.93190608 2025-10-21,15:07:32.000,294,11085852,6005,0,1761059251,13150.119441679992,30896.768830800007,53304.91094472001 2025-10-21,15:07:33.000,294,11085872,5884,0,1761059252,13150.092496439996,30435.156552750006,53304.82709928 2025-10-21,15:07:34.000,294,11085896,6005,0,1761059253,13150.052078579996,31819.94404299,53304.77120232001 2025-10-21,15:07:35.000,294,11085876,5805,0,1761059254,13150.092496439996,34127.836254120004,53304.77818944 2025-10-21,15:07:36.000,294,11085950,6045,0,1761059255,13150.112705369997,29511.910849260006,53304.78517656 2025-10-21,15:07:37.000,294,11085902,6045,0,1761059256,13150.166595850002,23511.05697156,53304.78517656 2025-10-21,15:07:38.000,294,11085886,5925,0,1761059257,13150.193541089997,33666.139386509996,53304.75722808 2025-10-21,15:07:39.000,294,11085901,6245,0,1761059258,13150.281113119992,27203.771918579994,53304.74325384001 2025-10-21,15:07:40.000,294,11085853,6645,0,1761059259,13150.355212529998,32742.85138824,53304.72229248001 2025-10-21,15:07:41.000,294,11085898,5925,0,1761059260,13150.355212529998,28588.347934920006,53304.70831824 2025-10-21,15:07:42.000,294,11085873,6565,0,1761059261,13150.402366699993,29511.523147109998,53304.680369760004 2025-10-21,15:07:43.000,294,11085875,6565,0,1761059262,13150.449520869988,25357.04084118,53304.77120232001 2025-10-21,15:07:44.000,294,11085920,6045,0,1761059263,13150.449520869988,30896.04277041,53304.680369760004 2025-10-21,15:07:45.000,294,11085942,5884,0,1761059264,13150.516883969998,29049.664149510005,53304.68735688 2025-10-21,15:07:46.000,294,11085971,6605,0,1761059265,13150.617928619999,29049.607756469995,53304.73626672 2025-10-21,15:07:47.000,294,11085821,6245,0,1761059266,13150.644873859994,31819.11224565,53304.70831824 2025-10-21,15:07:48.000,294,11085860,6124,0,1761059267,13150.638137549999,29511.072002789995,53304.74325384001 2025-10-21,15:07:49.000,294,11085835,6084,0,1761059268,13150.611192309989,36896.41730727001,53304.75722808 2025-10-21,15:07:50.000,294,11085751,6565,0,1761059269,13150.69202802999,26741.391285360005,53304.79216368001 2025-10-21,15:07:51.000,294,11085737,6284,0,1761059270,13150.718973269999,34588.334769630004,53304.72229248001 2025-10-21,15:07:52.000,294,11085918,5765,0,1761059271,13150.73244588999,34588.41935919,53304.82011216001 2025-10-21,15:07:53.000,294,11085839,6405,0,1761059272,13150.739182199999,28587.77695539,53304.7642152 2025-10-21,15:07:54.000,294,11085924,5845,0,1761059273,13150.766127439994,31818.724543499993,53304.77120232001 2025-10-21,15:07:55.000,294,11085886,6084,0,1761059274,13150.705500649994,27202.841433420006,53304.80613792 2025-10-21,15:07:56.000,294,11085941,6365,0,1761059275,13150.73244588999,31818.759789150005,53304.77120232001 2025-10-21,15:07:57.000,294,11085873,6365,0,1761059276,13150.671819099989,32741.913853949998,53304.86203488001 2025-10-21,15:07:58.000,294,11085881,6284,0,1761059277,13150.658346479999,27664.51715364,53304.85504776 2025-10-21,15:07:59.000,294,11085905,6324,0,1761059278,13150.658346479999,33203.69531112,53304.85504776 2025-10-21,15:08:10.000,294,11085929,6565,0,1761059289,13150.281113119992,27202.961268629995,53304.82011216001 2025-10-21,15:08:11.000,294,11085987,6725,0,1761059290,13150.240695259992,30895.774903469995,53304.86203488001 2025-10-21,15:08:12.000,294,11085955,6205,0,1761059291,13150.254167879997,30434.007544559994,53304.869022000006 2025-10-21,15:08:13.000,294,11085898,5845,0,1761059292,13150.240695259992,32741.850411780004,53304.84107352001 2025-10-21,15:08:14.000,294,11085891,6485,0,1761059293,13150.260904189992,37357.740570990005,53304.86203488001 2025-10-21,15:08:15.000,294,11085923,6685,0,1761059294,13150.233958949997,29049.08612085,53304.82011216001 2025-10-21,15:08:16.000,294,11085888,5684,0,1761059295,13150.213750019997,25817.8706658,53304.848060640004 2025-10-21,15:08:17.000,294,11085894,6124,0,1761059296,13150.153123229997,32741.58254484,53304.9039576 2025-10-21,15:08:18.000,294,11085756,6084,0,1761059297,13150.119441679992,31356.71751417,53304.848060640004 2025-10-21,15:08:19.000,294,11086007,6165,0,1761059298,13150.058814889991,28587.163681079997,53304.896970480004 2025-10-21,15:08:21.000,294,11085921,6405,0,1761059300,13149.957770239991,33202.95515247001,53304.82011216001 2025-10-21,15:08:22.000,294,11085925,6165,0,1761059301,13149.8634619,25817.56050408,53304.77818944 2025-10-21,15:08:23.000,294,11085872,6045,0,1761059302,13149.75568093999,35049.319675110004,53304.80613792 2025-10-21,15:08:24.000,294,11085936,6124,0,1761059303,13149.73547200999,21663.317868569997,53304.78517656 2025-10-21,15:08:25.000,294,11085934,5684,0,1761059304,13149.627691049995,34587.89067444,53304.73626672 2025-10-21,15:08:26.000,294,11085943,6565,0,1761059305,13149.567064259994,29048.92399086,53304.78517656 2025-10-21,15:08:27.000,294,11085877,6365,0,1761059306,13149.506437469994,30433.76787414,53304.80613792 2025-10-21,15:08:28.000,294,11085914,6124,0,1761059307,13149.466019609994,28587.551383230006,53304.701331120006 2025-10-21,15:08:29.000,294,11085872,6005,0,1761059308,13149.364974959994,29049.318742140007,53304.7642152 2025-10-21,15:08:30.000,294,11085893,6365,0,1761059309,13149.351502339989,28587.896790600003,53304.750240960006 2025-10-21,15:08:31.000,294,11085916,6005,0,1761059310,13149.284139239993,29049.664149510005,53304.729279600004 2025-10-21,15:08:32.000,294,11085889,6525,0,1761059311,13149.196567209998,27203.320774260006,53304.65242128001 2025-10-21,15:08:33.000,294,11085893,6485,0,1761059312,13149.203303519993,29049.946114709994,53304.72229248001 2025-10-21,15:08:34.000,294,11085913,6445,0,1761059313,13149.156149349998,28126.813197299998,53304.61748568 2025-10-21,15:08:35.000,294,11085898,5845,0,1761059314,13149.095522559997,25357.343953770003,53304.56857584 2025-10-21,15:08:36.000,294,11085895,6405,0,1761059315,13149.088786250002,29511.81921057,53304.6594084 2025-10-21,15:08:37.000,294,11085930,6005,0,1761059316,13149.082049939992,28588.770882719997,53304.61748568 2025-10-21,15:08:38.000,294,11085952,6005,0,1761059317,13149.088786250002,31358.585533620004,53304.5895372 2025-10-21,15:08:39.000,294,11085931,6685,0,1761059318,13149.028159460002,31358.677172309996,53304.52665312001 2025-10-21,15:08:40.000,294,11085927,6525,0,1761059319,13149.061841009992,32282.03566188,53304.55460160001 2025-10-21,15:08:41.000,294,11085870,6124,0,1761059320,13149.169621970002,25819.696390469995,53304.57556296001 2025-10-21,15:08:42.000,294,11085928,6124,0,1761059321,13149.108995180002,23050.177803030005,53304.5895372 2025-10-21,15:08:43.000,294,11085749,6725,0,1761059322,13149.162885659993,29974.312629869994,53304.65242128001 2025-10-21,15:08:44.000,294,11085855,6365,0,1761059323,13149.210039830003,33667.267247309996,53304.61049856 2025-10-21,15:08:45.000,294,11085923,6284,0,1761059324,13149.189830900003,29512.94707137,53304.533640240006 2025-10-21,15:08:46.000,294,11085819,6645,0,1761059325,13149.230248759988,31359.466674869996,53304.59652432 2025-10-21,15:08:47.000,294,11085888,5805,0,1761059326,13149.277402929998,29051.532168959995,53304.533640240006 2025-10-21,15:08:48.000,294,11085885,6485,0,1761059327,13149.304348169993,33667.56331077,53304.631459920005 2025-10-21,15:08:49.000,294,11085892,5765,0,1761059328,13149.331293409989,23050.72058604,53304.57556296001 2025-10-21,15:08:50.000,294,11085918,5884,0,1761059329,13149.250457689988,27666.744678720002,53304.61049856 2025-10-21,15:08:51.000,294,11085857,6645,0,1761059330,13149.317820789998,29974.89770766,53304.50569176001 2025-10-21,15:08:52.000,294,11085946,5884,0,1761059331,13149.230248759988,31821.311574210005,53304.50569176001 2025-10-21,15:08:53.000,294,11085967,6324,0,1761059332,13149.250457689988,27666.801071759997,53304.519666 2025-10-21,15:08:54.000,294,11085892,6124,0,1761059333,13149.169621970002,25358.781976290004,53304.533640240006 2025-10-21,15:08:55.000,294,11085922,5884,0,1761059334,13149.095522559997,31359.628804859996,53304.533640240006 2025-10-21,15:08:56.000,294,11085931,6565,0,1761059335,13149.028159460002,26743.583564789995,53304.533640240006 2025-10-21,15:08:57.000,294,11085905,6405,0,1761059336,13148.954060049997,27666.77287524,53304.45678192001 2025-10-21,15:08:58.000,294,11085913,6245,0,1761059337,13148.873224329996,29974.813118100006,53304.56857584 2025-10-21,15:08:59.000,294,11085936,5925,0,1761059338,13148.772179679996,29051.595611130004,53304.48473040001 2025-10-21,15:09:00.000,294,11085888,6045,0,1761059339,13148.67787133999,33667.69019511,53304.45678192001 2025-10-21,15:09:01.000,294,11085887,6605,0,1761059340,13148.570090379995,26743.604712180007,53304.4497948 2025-10-21,15:09:02.000,294,11085891,6525,0,1761059341,13148.549881449995,31821.290426820007,53304.393897840004 2025-10-21,15:09:03.000,294,11085952,5965,0,1761059342,13148.47578203999,22127.62291428,53304.40088496 2025-10-21,15:09:04.000,294,11085914,5965,0,1761059343,13148.45557310999,26743.611761310007,53304.3799236 2025-10-21,15:09:05.000,294,11085763,6485,0,1761059344,13148.3814737,24435.58561671,53304.31703952001 2025-10-21,15:09:06.000,294,11085868,5925,0,1761059345,13148.39494631999,26281.957188479995,53304.26812968001 2025-10-21,15:09:07.000,294,11085878,6165,0,1761059346,13148.35452845999,31821.20583726,53304.26812968001 2025-10-21,15:09:08.000,294,11085978,6284,0,1761059347,13148.347792149994,28128.300563729994,53304.35197512 2025-10-21,15:09:09.000,294,11085874,5965,0,1761059348,13148.40168263,28589.948087430006,53304.33800088001 2025-10-21,15:09:10.000,294,11085912,5965,0,1761059349,13148.37473738999,29513.10920136,53304.2052456 2025-10-21,15:09:11.000,294,11085949,6725,0,1761059350,13148.3814737,28128.173679390005,53304.23319408 2025-10-21,15:09:12.000,294,11085881,6405,0,1761059351,13148.448836799995,32282.648936190002,53304.226206960004 2025-10-21,15:09:13.000,294,11085878,6005,0,1761059352,13148.46230942,23973.818257799998,53304.2052456 2025-10-21,15:09:14.000,294,11085958,6205,0,1761059353,13148.45557310999,27666.490910039996,53304.2052456 2025-10-21,15:09:15.000,294,11085824,5965,0,1761059354,13148.469045729995,27666.526155690008,53304.23319408 2025-10-21,15:09:16.000,294,11085884,5805,0,1761059355,13148.51619989999,26743.252255679996,53304.25415544 2025-10-21,15:09:17.000,294,11085847,6485,0,1761059356,13148.47578203999,30897.678168569997,53304.21921984001 2025-10-21,15:09:18.000,294,11085892,6005,0,1761059357,13148.45557310999,28128.07499157,53304.2052456 2025-10-21,15:09:19.000,294,11085906,6084,0,1761059358,13148.39494631999,29974.446563339996,53304.177297120004 2025-10-21,15:09:20.000,294,11085860,6284,0,1761059359,13148.33431952999,35513.67406473,53304.18428424 2025-10-21,15:09:22.000,294,11085924,5884,0,1761059361,13148.172648089989,33667.23200166,53304.10043880001 2025-10-21,15:09:23.000,294,11085876,5805,0,1761059362,13148.125493919993,29051.186761589997,53304.08646456 2025-10-21,15:09:24.000,294,11085955,6405,0,1761059363,13148.037921889998,28127.891714190002,53304.11441304 2025-10-21,15:09:25.000,294,11085957,6525,0,1761059364,13147.943613549993,29051.073975510008,53304.02358048001 2025-10-21,15:09:26.000,294,11085914,6084,0,1761059365,13147.903195689993,30897.431449020005,53304.03755472 2025-10-21,15:09:27.000,294,11085837,6485,0,1761059366,13147.842568899992,33205.337758409994,53303.93973504 2025-10-21,15:09:28.000,294,11085937,6284,0,1761059367,13147.788678420002,27666.103207890003,53304.01659336 2025-10-21,15:09:29.000,294,11085885,6205,0,1761059368,13147.761733179992,29050.735617269995,53304.030567600006 2025-10-21,15:09:30.000,294,11085844,6045,0,1761059369,13147.728051630002,25357.936080690008,53304.03755472 2025-10-21,15:09:31.000,294,11085797,6485,0,1761059370,13147.734787939997,28127.44056987,53303.97467064 2025-10-21,15:09:32.000,294,11085897,6405,0,1761059371,13147.802151039992,35974.574380649996,53303.94672216 2025-10-21,15:09:33.000,294,11085942,6084,0,1761059372,13147.808887350002,31820.148467759995,53303.89781232 2025-10-21,15:09:34.000,294,11085889,6284,0,1761059373,13147.869514140002,29511.98838969,53303.88383808001 2025-10-21,15:09:35.000,294,11085939,6284,0,1761059374,13148.004240339993,31358.402256240006,53303.960696400005 2025-10-21,15:09:36.000,294,11085836,5925,0,1761059375,13148.085076059993,29973.635913389997,53303.90479944001 2025-10-21,15:09:37.000,294,11085943,6565,0,1761059376,13148.192857019989,28588.707440550003,53303.87685096 2025-10-21,15:09:38.000,294,11085919,6605,0,1761059377,13148.27369273999,26280.815229419997,53303.93274792001 2025-10-21,15:09:39.000,294,11085965,6205,0,1761059378,13148.35452845999,28588.799079239994,53303.89781232 2025-10-21,15:09:40.000,294,11085915,6365,0,1761059379,13148.41515524999,33666.477744749995,53303.95370928001 2025-10-21,15:09:41.000,294,11085943,6885,0,1761059380,13148.570090379995,31820.09912385,53304.009606240004 2025-10-21,15:09:43.000,294,11085936,5965,0,1761059382,13148.63745347999,33666.625776479996,53304.009606240004 2025-10-21,15:09:44.000,294,11085896,6005,0,1761059383,13148.63745347999,30897.086041650007,53303.93274792001 2025-10-21,15:09:45.000,294,11085982,5765,0,1761059384,13148.718289199991,31358.698319699994,53303.95370928001 2025-10-21,15:09:46.000,294,11085886,6045,0,1761059385,13148.67787133999,29512.340846189996,53304.030567600006 2025-10-21,15:09:47.000,294,11085987,6445,0,1761059386,13148.72502551,23511.5363124,53303.96768352 2025-10-21,15:09:48.000,294,11085989,6445,0,1761059387,13148.758707059991,27204.378143759997,53303.995632 2025-10-21,15:09:49.000,294,11085740,6084,0,1761059388,13148.70481658,31820.352892530005,53304.09345168 2025-10-21,15:09:50.000,294,11085896,6045,0,1761059389,13148.74523444,27204.413389409994,53304.07249032001 2025-10-21,15:09:51.000,294,11085845,6365,0,1761059390,13148.72502551,29973.868534680005,53304.03755472 2025-10-21,15:09:52.000,294,11085904,6005,0,1761059391,13148.671135029996,28589.04579879,53304.15633576 2025-10-21,15:09:53.000,294,11085905,6605,0,1761059392,13148.691343959996,29050.608732930006,53304.128387280005 2025-10-21,15:09:54.000,294,11085974,5845,0,1761059393,13148.691343959996,29973.798043379997,53304.177297120004 2025-10-21,15:09:55.000,294,11085944,6045,0,1761059394,13148.67787133999,29973.685257300007,53304.10742592 2025-10-21,15:09:56.000,294,11085925,6645,0,1761059395,13148.731761819996,29050.390209899997,53304.18428424 2025-10-21,15:09:57.000,294,11085886,5925,0,1761059396,13148.76544337,32743.091058660008,53304.177297120004 2025-10-21,15:09:58.000,294,11085897,6324,0,1761059397,13148.69808026999,29973.523127310007,53304.21223272 2025-10-21,15:09:59.000,294,11085859,6284,0,1761059398,13148.772179679996,27203.8706064,53304.18428424 2025-10-21,15:10:00.000,294,11085922,5765,0,1761059399,13148.785652300001,25819.210000499996,53304.18428424 2025-10-21,15:10:01.000,294,11085926,5805,0,1761059400,13148.826070160001,27665.560424879994,53304.15633576 2025-10-21,15:10:02.000,294,11085963,6645,0,1761059401,13148.785652300001,30435.177700140004,53304.21223272 2025-10-21,15:10:03.000,294,11085832,6124,0,1761059402,13148.799124919991,31358.47274754,53304.2751168 2025-10-21,15:10:04.000,294,11085916,5925,0,1761059403,13148.785652300001,29512.065930120007,53304.26114256 2025-10-21,15:10:05.000,294,11085871,6365,0,1761059404,13148.812597539996,24896.126426999996,53304.28909104001 2025-10-21,15:10:06.000,294,11085935,6365,0,1761059405,13148.70481658,28588.961209229994,53304.226206960004 2025-10-21,15:10:07.000,294,11085897,6284,0,1761059406,13148.671135029996,26742.660128760006,53304.28210392 2025-10-21,15:10:08.000,294,11085886,5805,0,1761059407,13148.64418979,32743.47876081,53304.33800088001 2025-10-21,15:10:09.000,294,11085845,6205,0,1761059408,13148.630717169995,26742.73062006,53304.23319408 2025-10-21,15:10:10.000,294,11085907,6284,0,1761059409,13148.549881449995,27665.96927442,53304.344988000004 2025-10-21,15:10:11.000,294,11085875,6365,0,1761059410,13148.509463589995,27204.385192889997,53304.2751168 2025-10-21,15:10:12.000,294,11085945,6445,0,1761059411,13148.37473738999,29974.037713800004,53304.28909104001 2025-10-21,15:10:13.000,294,11085872,6165,0,1761059412,13148.300637979999,30435.635893590006,53304.42184632 2025-10-21,15:10:14.000,294,11085889,6525,0,1761059413,13148.240011189999,28589.38415703,53304.3100524 2025-10-21,15:10:15.000,294,11085898,5965,0,1761059414,13148.152439159989,29512.60871313,53304.344988000004 2025-10-21,15:10:16.000,294,11085936,5845,0,1761059415,13148.105284989993,28127.863517670005,53304.28909104001 2025-10-21,15:10:17.000,294,11085724,6045,0,1761059416,13147.997504029998,28127.91286158,53304.28909104001 2025-10-21,15:10:18.000,294,11085696,5925,0,1761059417,13147.936877239998,34128.794935800004,53304.25415544 2025-10-21,15:10:19.000,294,11085998,5965,0,1761059418,13147.882986759992,28128.046795050002,53304.25415544 2025-10-21,15:10:20.000,294,11085905,6284,0,1761059419,13147.876250449997,32744.070887730006,53304.2751168 2025-10-21,15:10:21.000,294,11085924,6045,0,1761059420,13147.822359969992,22588.93912887,53304.226206960004 2025-10-21,15:10:22.000,294,11085918,6245,0,1761059421,13147.835832589997,27666.575499600003,53304.17031000001 2025-10-21,15:10:24.000,294,11085870,6005,0,1761059423,13147.815623659997,30436.376052239997,53304.198258480006 2025-10-21,15:10:25.000,294,11085909,6485,0,1761059424,13147.829096280002,32282.909754000008,53304.26114256 2025-10-21,15:10:26.000,294,11085894,6245,0,1761059425,13147.943613549993,31359.727492680002,53304.26114256 2025-10-21,15:10:27.000,294,11085860,5925,0,1761059426,13147.943613549993,32283.064834859993,53304.296078160005 2025-10-21,15:10:28.000,294,11085943,6565,0,1761059427,13147.984031409993,31359.931917449998,53304.28210392 2025-10-21,15:10:29.000,294,11085883,6045,0,1761059428,13148.044658199993,26282.429480189996,53304.2751168 2025-10-21,15:10:30.000,294,11085976,6084,0,1761059429,13148.085076059993,30898.495867649995,53304.28210392 2025-10-21,15:10:31.000,294,11085943,6445,0,1761059430,13148.172648089989,26282.591610179996,53304.19127136001 2025-10-21,15:10:32.000,294,11085932,5845,0,1761059431,13148.240011189999,31360.347816120004,53304.33101376 2025-10-21,15:10:33.000,294,11085921,6565,0,1761059432,13148.280429049999,35514.921760740006,53304.28210392 2025-10-21,15:10:34.000,294,11085904,6245,0,1761059433,13148.34105584,34130.12722137,53304.198258480006 2025-10-21,15:10:35.000,294,11085852,6084,0,1761059434,13148.388210009995,30437.384077830007,53304.28210392 2025-10-21,15:10:36.000,294,11085858,6205,0,1761059435,13148.44210049,28129.421375399994,53304.2052456 2025-10-21,15:10:37.000,294,11085841,6365,0,1761059436,13148.50272728,28591.11824301,53304.33800088001 2025-10-21,15:10:38.000,294,11085933,6445,0,1761059437,13148.583563,25821.486869490007,53304.33800088001 2025-10-21,15:10:39.000,294,11085874,5884,0,1761059438,13148.64418979,28129.618751040005,53304.35896224001 2025-10-21,15:10:40.000,294,11085823,6365,0,1761059439,13148.731761819996,28129.738586249994,53304.393897840004 2025-10-21,15:10:41.000,294,11085950,6045,0,1761059440,13148.718289199991,31822.65090891,53304.40787208001 2025-10-21,15:10:42.000,294,11085899,6445,0,1761059441,13148.778915989991,25821.797031210008,53304.414859200006 2025-10-21,15:10:43.000,294,11085950,6084,0,1761059442,13148.792388609996,27668.38712601,53304.40787208001 2025-10-21,15:10:44.000,294,11085877,6565,0,1761059443,13148.785652300001,24437.206916609997,53304.43582056001 2025-10-21,15:10:45.000,294,11085915,6605,0,1761059444,13148.832806469996,30438.26521908,53304.4497948 2025-10-21,15:10:46.000,294,11085806,5845,0,1761059445,13148.792388609996,27668.662042080003,53304.48473040001 2025-10-21,15:10:47.000,294,11085892,5925,0,1761059446,13148.832806469996,31823.28533061,53304.4497948 2025-10-21,15:10:48.000,294,11085910,6165,0,1761059447,13148.832806469996,27668.788926420006,53304.50569176001 2025-10-21,15:10:49.000,294,11085871,6205,0,1761059448,13148.76544337,32285.017443870005,53304.49870464 2025-10-21,15:10:50.000,294,11085857,6405,0,1761059449,13148.819333849991,35054.761603470004,53304.512678880004 2025-10-21,15:10:51.000,294,11085929,6324,0,1761059450,13148.839542779991,30438.716363400003,53304.57556296001 2025-10-21,15:10:52.000,294,11085903,6365,0,1761059451,13148.900169569992,25361.023599630003,53304.57556296001 2025-10-21,15:10:53.000,294,11085880,5965,0,1761059452,13148.940587429992,29977.2803136,53304.59652432 2025-10-21,15:10:54.000,294,11085964,6165,0,1761059453,13149.007950530002,29977.238018820004,53304.52665312001 2025-10-21,15:10:55.000,294,11085811,6445,0,1761059454,13149.156149349998,31823.814015359996,53304.70831824 2025-10-21,15:10:56.000,294,11085887,6365,0,1761059455,13149.203303519993,29977.421296200002,53304.54761448 2025-10-21,15:10:57.000,294,11085945,6205,0,1761059456,13149.284139239993,30900.490771440003,53304.631459920005 2025-10-21,15:10:58.000,294,11085887,6645,0,1761059457,13149.338029719998,28592.485774229994,53304.582550080006 2025-10-21,15:10:59.000,294,11085886,5925,0,1761059458,13149.49296484999,28130.887594440006,53304.68735688 2025-10-21,15:11:00.000,294,11085889,6445,0,1761059459,13149.54011902,27207.55025226,53304.65242128001 2025-10-21,15:11:01.000,294,11085898,6165,0,1761059460,13149.587273189994,24437.80609266,53304.77120232001 2025-10-21,15:11:02.000,294,11085922,6084,0,1761059461,13149.69505414999,33670.09394844,53304.78517656 2025-10-21,15:11:03.000,294,11085836,6084,0,1761059462,13149.72199939,31823.419264080003,53304.71530536 2025-10-21,15:11:04.000,294,11085947,6605,0,1761059463,13149.728735699995,30900.159462330004,53304.84107352001 2025-10-21,15:11:05.000,294,11085913,6445,0,1761059464,13149.69505414999,33208.115115630004,53304.81312504 2025-10-21,15:11:06.000,294,11085950,5884,0,1761059465,13149.70179046,29053.40018841,53304.869022000006 2025-10-21,15:11:07.000,294,11085922,6005,0,1761059466,13149.62095474,28130.062846229994,53304.84107352001 2025-10-21,15:11:08.000,294,11085898,5965,0,1761059467,13149.587273189994,27206.75370057,53304.8340864 2025-10-21,15:11:09.000,294,11085925,6405,0,1761059468,13149.567064259994,29976.16655106,53304.92491896 2025-10-21,15:11:10.000,294,11085873,6445,0,1761059469,13149.506437469994,30899.221928040002,53304.88299624 2025-10-21,15:11:11.000,294,11085942,6045,0,1761059470,13149.405392819994,29975.933929770006,53304.9039576 2025-10-21,15:11:12.000,294,11085980,6205,0,1761059471,13149.385183889994,28590.81513042,53304.848060640004 2025-10-21,15:11:13.000,294,11085887,6605,0,1761059472,13149.344766029993,26282.788985820007,53304.88998336001 2025-10-21,15:11:14.000,294,11085941,6485,0,1761059473,13149.311084479988,25820.993430389994,53304.869022000006 2025-10-21,15:11:15.000,294,11085924,5965,0,1761059474,13149.223512449993,27667.209921300004,53304.91094472001 2025-10-21,15:11:16.000,294,11085918,5925,0,1761059475,13149.183094589993,27667.139429999996,53304.94588032 2025-10-21,15:11:17.000,294,11085974,6124,0,1761059476,13149.129204110002,29975.109181559994,53304.81312504 2025-10-21,15:11:18.000,294,11085861,6365,0,1761059477,13149.088786250002,27666.970250879996,53304.79216368001 2025-10-21,15:11:19.000,294,11085853,6365,0,1761059478,13149.102258869993,26743.68225261,53304.82011216001 2025-10-21,15:11:20.000,294,11085907,6565,0,1761059479,13149.034895769997,29051.659053299998,53304.848060640004 2025-10-21,15:11:21.000,294,11085945,6565,0,1761059480,13149.041632079992,29051.546267219994,53304.8340864 2025-10-21,15:11:22.000,294,11085883,6645,0,1761059481,13149.014686839997,26281.950139349996,53304.82011216001 2025-10-21,15:11:23.000,294,11085904,6084,0,1761059482,13148.974268979997,28128.356956770003,53304.82011216001 2025-10-21,15:11:25.000,294,11085814,6165,0,1761059484,13148.981005289992,32282.761722270006,53304.73626672 2025-10-21,15:11:26.000,294,11085857,6565,0,1761059485,13148.967532670002,32744.331705539997,53304.85504776 2025-10-21,15:11:27.000,294,11085850,5845,0,1761059486,13148.987741600002,30897.946035510002,53304.81312504 2025-10-21,15:11:28.000,294,11085936,6005,0,1761059487,13149.021423149992,29051.62380765,53304.78517656 2025-10-21,15:11:29.000,294,11085890,6165,0,1761059488,13149.061841009992,31821.21993552,53304.84107352001 2025-10-21,15:11:30.000,294,11085826,5965,0,1761059489,13149.034895769997,33667.54921251,53304.799150800005 2025-10-21,15:11:31.000,294,11085663,6445,0,1761059490,13149.082049939992,29974.672135500005,53304.78517656 2025-10-21,15:11:32.000,294,11085743,6405,0,1761059491,13149.149413040002,26281.90784457,53304.799150800005 2025-10-21,15:11:33.000,294,11085822,6005,0,1761059492,13149.203303519993,29513.059857450004,53304.77818944 2025-10-21,15:11:34.000,294,11085971,6485,0,1761059493,13149.243721379993,25820.309664779998,53304.72229248001 2025-10-21,15:11:35.000,294,11085830,6084,0,1761059494,13149.378447579998,27204.9984672,53304.701331120006 2025-10-21,15:11:36.000,294,11085896,6045,0,1761059495,13149.358238649998,28128.201875910003,53304.77120232001 2025-10-21,15:11:37.000,294,11085879,6525,0,1761059496,13149.385183889994,26281.766861969998,53304.78517656 2025-10-21,15:11:38.000,294,11085938,6205,0,1761059497,13149.432338059989,30436.263266160007,53304.8340864 2025-10-21,15:11:39.000,294,11085954,5725,0,1761059498,13149.47275591999,29512.94707137,53304.8340864 2025-10-21,15:11:40.000,294,11085903,6405,0,1761059499,13149.445810679994,31359.360937920006,53304.81312504 2025-10-21,15:11:41.000,294,11085805,6685,0,1761059500,13149.425601749994,33667.2179034,53304.8340864 2025-10-21,15:11:42.000,294,11085863,6365,0,1761059501,13149.486228539994,30436.044743129998,53304.88299624 2025-10-21,15:11:43.000,294,11085823,6525,0,1761059502,13149.445810679994,26281.506044160007,53304.87600912 2025-10-21,15:11:44.000,294,11085922,5925,0,1761059503,13149.445810679994,29051.17266333,53304.896970480004 2025-10-21,15:11:45.000,294,11085902,6084,0,1761059504,13149.452546989989,28127.969254619995,53304.81312504 2025-10-21,15:11:46.000,294,11085849,6284,0,1761059505,13149.385183889994,28127.955156359996,53304.95286744 2025-10-21,15:11:47.000,294,11085850,6245,0,1761059506,13149.385183889994,31820.663054250006,53304.917931840006 2025-10-21,15:11:48.000,294,11085847,6365,0,1761059507,13149.317820789998,31359.029628810007,53304.92491896 2025-10-21,15:11:49.000,294,11085937,6365,0,1761059508,13149.317820789998,24434.94414588,53304.88998336001 2025-10-21,15:11:50.000,294,11085937,6485,0,1761059509,13149.324557099993,28589.306616600006,53304.98780304001 2025-10-21,15:11:51.000,294,11085790,5845,0,1761059510,13149.358238649998,25357.999522860002,53304.869022000006 2025-10-21,15:11:52.000,294,11085907,6605,0,1761059511,13149.338029719998,28127.708436810004,53304.917931840006 2025-10-21,15:11:53.000,294,11085905,6365,0,1761059512,13149.378447579998,31358.860449689993,53304.87600912 2025-10-21,15:11:54.000,294,11085885,6565,0,1761059513,13149.391920199989,31820.374039920003,53304.94588032 2025-10-21,15:11:55.000,294,11086014,6365,0,1761059514,13149.439074369999,30897.15653295,53304.93889320001 2025-10-21,15:11:56.000,294,11085825,6445,0,1761059515,13149.53338270999,33205.25316885,53304.95286744 2025-10-21,15:11:57.000,294,11085921,6485,0,1761059516,13149.607482119995,24434.866605450006,53304.88998336001 2025-10-21,15:11:58.000,294,11085953,6405,0,1761059517,13149.64116367,30435.755728799995,53304.966841680005 2025-10-21,15:11:59.000,294,11085701,6365,0,1761059518,13149.728735699995,34128.583461899994,53304.98780304001 2025-10-21,15:12:00.000,294,11085737,6645,0,1761059519,13149.79609879999,32743.929905130004,53305.05068712 2025-10-21,15:12:01.000,294,11085898,5805,0,1761059520,13149.870198209996,29051.179712459998,53305.064661360004 2025-10-21,15:12:02.000,294,11085918,5925,0,1761059521,13149.991451789996,33205.697264040005,53305.05068712 2025-10-21,15:12:03.000,294,11085915,6365,0,1761059522,13150.058814889991,31359.459625739997,53305.085622720006 2025-10-21,15:12:04.000,294,11086001,6485,0,1761059523,13150.186804780002,27666.638941769997,53305.085622720006 2025-10-21,15:12:05.000,294,11085962,6245,0,1761059524,13150.260904189992,29051.63085678,53305.07164848 2025-10-21,15:12:06.000,294,11085716,6005,0,1761059525,13150.382157769993,29974.961149830007,53305.17645528001 2025-10-21,15:12:07.000,294,11085819,6485,0,1761059526,13150.415839319998,27667.11123348,53305.26728784 2025-10-21,15:12:08.000,294,11085965,6445,0,1761059527,13150.523620279993,31821.621735930006,53305.28126208 2025-10-21,15:12:09.000,294,11085837,6324,0,1761059528,13150.590983379989,26282.450627579994,53305.26728784 2025-10-21,15:12:10.000,294,11085914,5925,0,1761059529,13150.638137549999,31821.903701129995,53305.351133280004 2025-10-21,15:12:11.000,294,11085886,6084,0,1761059530,13150.725709579994,29513.976244350008,53305.29523632001 2025-10-21,15:12:12.000,294,11085922,5884,0,1761059531,13150.786336369994,27206.013541919994,53305.32318480001 2025-10-21,15:12:13.000,294,11085976,6084,0,1761059532,13150.86043578,31360.594535669996,53305.39305600001 2025-10-21,15:12:14.000,294,11085876,6045,0,1761059533,13150.91432625999,29975.799996300004,53305.3581204 2025-10-21,15:12:15.000,294,11085717,6605,0,1761059534,13150.95474411999,29975.969175420003,53305.400043120004 2025-10-21,15:12:16.000,294,11085736,5965,0,1761059535,13150.96148043,29052.815110619995,53305.4978628 2025-10-21,15:12:17.000,294,11085934,6245,0,1761059536,13151.01537090999,29976.089010630007,53305.4978628 2025-10-21,15:12:18.000,294,11085840,6084,0,1761059537,13151.05578876999,29976.081961500007,53305.53279840001 2025-10-21,15:12:19.000,294,11085891,6284,0,1761059538,13151.06252508,30437.62374825,53305.52581128 2025-10-21,15:12:20.000,294,11085972,5965,0,1761059539,13151.109679249996,30437.666043029996,53305.50484992 2025-10-21,15:12:21.000,294,11085896,6045,0,1761059540,13151.20398759,31360.989286950004,53305.637605200005 2025-10-21,15:12:22.000,294,11085906,6005,0,1761059541,13151.18377866,28129.66104582,53305.58170824001 2025-10-21,15:12:23.000,294,11085961,6565,0,1761059542,13151.264614380001,30437.60964999,53305.55375976 2025-10-21,15:12:24.000,294,11085913,6565,0,1761059543,13151.244405450001,28591.11824301,53305.6725408 2025-10-21,15:12:26.000,294,11085894,6245,0,1761059545,13151.230932829996,32283.748600470004,53305.67952792001 2025-10-21,15:12:27.000,294,11085931,6765,0,1761059546,13151.190514969996,26744.253232140007,53305.72145064 2025-10-21,15:12:28.000,294,11085811,6324,0,1761059547,13151.16356973,33668.31051855,53305.72145064 2025-10-21,15:12:29.000,294,11085970,5965,0,1761059548,13151.12315187,28128.857445,53305.67952792001 2025-10-21,15:12:30.000,294,11085972,6165,0,1761059549,13151.12315187,21666.17276622,53305.67952792001 2025-10-21,15:12:31.000,294,11085829,6365,0,1761059550,13151.07599769999,35514.280289910006,53305.70048928001 2025-10-21,15:12:32.000,294,11085898,5965,0,1761059551,13151.07599769999,27666.76582611,53305.79132184 2025-10-21,15:12:33.000,294,11085911,6405,0,1761059552,13150.99516197999,28128.201875910003,53305.69350216 2025-10-21,15:12:34.000,294,11085959,6405,0,1761059553,13150.948007809995,29051.32774419,53305.74939912001 2025-10-21,15:12:35.000,294,11086005,6405,0,1761059554,13150.96148043,24435.226111080003,53305.735424880004 2025-10-21,15:12:36.000,294,11085861,6445,0,1761059555,13150.988425669995,29512.693302689993,53305.74939912001 2025-10-21,15:12:37.000,294,11086041,6445,0,1761059556,13150.968216739995,32743.838266439998,53305.756386240006 2025-10-21,15:12:38.000,294,11086019,6565,0,1761059557,13150.92106257,33667.02052776,53305.76337336 2025-10-21,15:12:39.000,294,11085940,5925,0,1761059558,13150.95474411999,31358.93094099,53305.79132184 2025-10-21,15:12:40.000,294,11085924,6005,0,1761059559,13151.00189829,30435.762777929995,53305.70048928001 2025-10-21,15:12:41.000,294,11085902,6245,0,1761059560,13151.00189829,32743.711382099995,53305.707476400006 2025-10-21,15:12:42.000,294,11086064,5884,0,1761059561,13150.99516197999,29512.354944449995,53305.72145064 2025-10-21,15:12:43.000,294,11085958,5884,0,1761059562,13151.08273401,31358.79700752,53305.77036048 2025-10-21,15:12:44.000,294,11085872,6084,0,1761059563,13151.109679249996,31358.754712740003,53305.74939912001 2025-10-21,15:12:45.000,294,11085937,6284,0,1761059564,13151.170306039996,27665.926979640004,53305.69350216 2025-10-21,15:12:46.000,294,11085874,6084,0,1761059565,13151.18377866,25357.907884169996,53305.70048928001 2025-10-21,15:12:47.000,294,11085886,5884,0,1761059566,13151.217460209991,25819.513113089997,53305.70048928001 2025-10-21,15:12:48.000,294,11085946,5884,0,1761059567,13151.251141759996,32281.810089720006,53305.76337336 2025-10-21,15:12:49.000,294,11085893,6324,0,1761059568,13151.224196520001,32743.365974729997,53305.686515040004 2025-10-21,15:12:50.000,294,11086042,5845,0,1761059569,13151.264614380001,28588.869570540002,53305.72843776001 2025-10-21,15:12:51.000,294,11085910,6324,0,1761059570,13151.278086999992,29973.544274700005,53305.735424880004 2025-10-21,15:12:52.000,294,11086043,6365,0,1761059571,13151.305032240001,27665.48288445,53305.6725408 2025-10-21,15:12:53.000,294,11085909,6365,0,1761059572,13151.271350689996,26280.653099429997,53305.70048928001 2025-10-21,15:12:54.000,294,11085932,5805,0,1761059573,13151.331977479997,30434.938029719997,53305.64459232 2025-10-21,15:12:55.000,294,11085842,5845,0,1761059574,13151.358922719992,31819.61978301,53305.79132184 2025-10-21,15:12:56.000,294,11085827,6885,0,1761059575,13151.318504859992,31357.958161050003,53305.69350216 2025-10-21,15:12:57.000,294,11085882,6045,0,1761059576,13151.365659030002,29511.473803200002,53305.72843776001 2025-10-21,15:12:58.000,294,11086017,6405,0,1761059577,13151.372395339997,27665.01059274,53305.74939912001 2025-10-21,15:12:59.000,294,11085946,5845,0,1761059578,13151.433022129997,28588.164657539994,53305.72843776001 2025-10-21,15:13:00.000,294,11085931,6365,0,1761059579,13151.520594159992,29511.276427560006,53305.707476400006 2025-10-21,15:13:01.000,294,11085972,6284,0,1761059580,13151.520594159992,30434.550327570003,53305.77036048 2025-10-21,15:13:02.000,294,11086010,5884,0,1761059581,13151.554275709997,30896.099163449995,53305.69350216 2025-10-21,15:13:03.000,294,11085974,5845,0,1761059582,13151.648584049988,28126.580576010005,53305.72145064 2025-10-21,15:13:04.000,294,11085960,5925,0,1761059583,13151.648584049988,29972.95214778,53305.77734760001 2025-10-21,15:13:05.000,294,11085918,5965,0,1761059584,13151.635111429998,30896.183753010002,53305.742412 2025-10-21,15:13:06.000,294,11086002,6245,0,1761059585,13151.662056669993,29049.762837329996,53305.77036048 2025-10-21,15:13:07.000,294,11085929,6525,0,1761059586,13151.635111429998,28588.214001450004,53305.735424880004 2025-10-21,15:13:08.000,294,11085935,6324,0,1761059587,13151.675529289998,23972.1969579,53305.78433472 2025-10-21,15:13:09.000,294,11085939,6405,0,1761059588,13151.682265599993,25818.575578799995,53305.83324456 2025-10-21,15:13:10.000,294,11085938,5884,0,1761059589,13151.655320359998,31357.66914672,53305.903115760004 2025-10-21,15:13:11.000,294,11085849,6645,0,1761059590,13151.648584049988,29511.3328206,53305.79132184 2025-10-21,15:13:12.000,294,11085896,6084,0,1761059591,13151.635111429998,32280.689278050006,53305.79830896001 2025-10-21,15:13:13.000,294,11085924,5925,0,1761059592,13151.587957260002,25818.406399679996,53305.79830896001 2025-10-21,15:13:14.000,294,11085991,6525,0,1761059593,13151.587957260002,32280.555344580003,53305.84721880001 2025-10-21,15:13:15.000,294,11085907,6284,0,1761059594,13151.520594159992,28126.129431690002,53305.84721880001 2025-10-21,15:13:16.000,294,11085855,6765,0,1761059595,13151.466703680002,30895.535233050003,53305.875167280006 2025-10-21,15:13:17.000,294,11086034,5845,0,1761059596,13151.392604269997,28587.431548020002,53305.8821544 2025-10-21,15:13:18.000,294,11085862,5925,0,1761059597,13151.419549509992,29510.430531959995,53305.756386240006 2025-10-21,15:13:19.000,294,11086065,6565,0,1761059598,13151.385867960002,28125.593697810007,53305.805296080005 2025-10-21,15:13:20.000,294,11085918,5965,0,1761059599,13151.385867960002,31356.55538418,53305.756386240006 2025-10-21,15:13:21.000,294,11085913,6365,0,1761059600,13151.325241170001,28125.33992913,53305.74939912001 2025-10-21,15:13:22.000,294,11085917,6565,0,1761059601,13151.271350689996,31356.20997681,53305.83324456 2025-10-21,15:13:23.000,294,11085945,6324,0,1761059602,13151.298295929992,31817.787009210006,53305.78433472 2025-10-21,15:13:24.000,294,11085986,6005,0,1761059603,13151.331977479997,31356.04784682,53305.83324456 2025-10-21,15:13:25.000,294,11085857,6645,0,1761059604,13151.352186409997,30432.907880280007,53305.79132184 2025-10-21,15:13:27.000,294,11085978,6284,0,1761059606,13151.385867960002,29048.042849610007,53305.78433472 2025-10-21,15:13:28.000,294,11085939,6565,0,1761059607,13151.358922719992,27663.184868070006,53305.742412 2025-10-21,15:13:29.000,294,11085940,5845,0,1761059608,13151.385867960002,33202.278435989996,53305.78433472 2025-10-21,15:13:30.000,294,11085773,6365,0,1761059609,13151.446494750002,26278.474918260006,53305.756386240006 2025-10-21,15:13:31.000,294,11085932,6005,0,1761059610,13151.480176299992,27201.685376099995,53305.86818016001 2025-10-21,15:13:32.000,294,11085906,5884,0,1761059611,13151.493648919997,26740.101294570006,53305.86119304 2025-10-21,15:13:33.000,294,11085935,6445,0,1761059612,13151.567748330002,28124.959276110007,53305.89612864001 2025-10-21,15:13:34.000,294,11085919,6485,0,1761059613,13151.520594159992,30432.936076800004,53305.903115760004 2025-10-21,15:13:35.000,294,11085892,5845,0,1761059614,13151.608166190003,33202.489909890006,53305.735424880004 2025-10-21,15:13:36.000,294,11085933,6725,0,1761059615,13151.635111429998,28125.142553490005,53305.79132184 2025-10-21,15:13:37.000,294,11085887,6485,0,1761059616,13151.695738219998,27663.657159780007,53305.81927032 2025-10-21,15:13:38.000,294,11085798,6005,0,1761059617,13151.715947149998,33202.72958031,53305.88914152 2025-10-21,15:13:39.000,294,11085923,6485,0,1761059618,13151.729419769988,30894.936057,53305.854205920004 2025-10-21,15:13:40.000,294,11085861,6565,0,1761059619,13151.756365009998,29048.74071348,53305.84023168 2025-10-21,15:13:41.000,294,11085916,6205,0,1761059620,13151.756365009998,31356.668170260004,53305.84721880001 2025-10-21,15:13:42.000,294,11085895,6205,0,1761059621,13151.729419769988,27664.101254969995,53305.86119304 2025-10-21,15:13:43.000,294,11085821,6565,0,1761059622,13151.796782869998,24432.998586,53305.854205920004 2025-10-21,15:13:44.000,294,11085940,5805,0,1761059623,13151.790046559989,26279.433599940006,53305.74939912001 2025-10-21,15:13:45.000,294,11085882,5925,0,1761059624,13151.783310249994,29049.09316998,53305.86818016001 2025-10-21,15:13:46.000,294,11085890,6245,0,1761059625,13151.783310249994,32741.927952209997,53305.86818016001 2025-10-21,15:13:47.000,294,11085880,6445,0,1761059626,13151.830464419989,28126.016645609998,53305.84721880001 2025-10-21,15:13:48.000,294,11085851,6485,0,1761059627,13151.857409659999,30434.183772810007,53305.854205920004 2025-10-21,15:13:49.000,294,11085994,6005,0,1761059628,13151.870882279989,31357.35193587,53305.875167280006 2025-10-21,15:13:50.000,294,11085867,6725,0,1761059629,13151.938245379999,28126.32680733,53305.84721880001 2025-10-21,15:13:51.000,294,11085903,6405,0,1761059630,13152.01234478999,29972.79001779,53305.9869612 2025-10-21,15:13:52.000,294,11085890,6045,0,1761059631,13151.99887217,25818.561480539996,53305.91709000001 2025-10-21,15:13:53.000,294,11085946,5925,0,1761059632,13152.14033468,29972.95919691,53305.89612864001 2025-10-21,15:13:54.000,294,11085868,6005,0,1761059633,13152.207697779995,31357.951111920003,53305.924077120006 2025-10-21,15:13:55.000,294,11085813,6405,0,1761059634,13152.34242398,29511.593638410006,53305.97997408 2025-10-21,15:13:56.000,294,11085925,6605,0,1761059635,13152.436732319991,38282.01544746,53306.02888392 2025-10-21,15:13:57.000,294,11085874,5884,0,1761059636,13152.584931140002,26742.23718096,53306.03587104001 2025-10-21,15:13:58.000,294,11085987,6365,0,1761059637,13152.638821619992,27665.468786190002,53305.97997408 2025-10-21,15:13:59.000,294,11085912,5925,0,1761059638,13152.800493059993,29050.51709424,53306.09875512 2025-10-21,15:14:00.000,294,11085843,6565,0,1761059639,13152.941955569993,29050.460701200005,53306.0568324 2025-10-21,15:14:01.000,294,11085833,6565,0,1761059640,13153.016054979998,32281.803040590006,53306.11971648 2025-10-21,15:14:02.000,294,11085836,5884,0,1761059641,13153.17099010999,32281.831237110004,53306.1267036 2025-10-21,15:14:03.000,294,11085852,6005,0,1761059642,13153.25856214,24896.344950030005,53306.22452328 2025-10-21,15:14:04.000,294,11085893,6725,0,1761059643,13153.35960679,23973.247278270006,53306.20356192001 2025-10-21,15:14:05.000,294,11085873,6324,0,1761059644,13153.426969889995,28127.59565073,53306.23151040001 2025-10-21,15:14:06.000,294,11085865,6605,0,1761059645,13153.467387749995,29974.023615540005,53306.21753616 2025-10-21,15:14:07.000,294,11085872,6124,0,1761059646,13153.52127823,28589.250223559997,53306.30138160001 2025-10-21,15:14:08.000,294,11085892,6084,0,1761059647,13153.51454191999,32281.88058102,53306.238497520004 2025-10-21,15:14:09.000,294,11085926,6284,0,1761059648,13153.487596679995,27665.82124269,53306.3363172 2025-10-21,15:14:10.000,294,11085935,6245,0,1761059649,13153.51454191999,27665.750751390005,53306.32234296 2025-10-21,15:14:11.000,294,11085900,6084,0,1761059650,13153.49433298999,31358.4868458,53306.38522704 2025-10-21,15:14:12.000,294,11085896,6084,0,1761059651,13153.42023358,28127.186801189993,53306.36426568 2025-10-21,15:14:13.000,294,11085931,6405,0,1761059652,13153.35960679,25819.061968769995,53306.378239920006 2025-10-21,15:14:14.000,294,11085876,6084,0,1761059653,13153.37307940999,29973.311653409997,53306.406188400004 2025-10-21,15:14:15.000,294,11085861,6565,0,1761059654,13153.31245261999,27203.56044468,53306.32234296 2025-10-21,15:14:16.000,294,11085909,6124,0,1761059655,13153.224880589994,28588.214001450004,53306.34330432 2025-10-21,15:14:18.000,294,11085896,6124,0,1761059657,13153.123835939994,24895.202990970007,53306.3363172 2025-10-21,15:14:19.000,294,11085889,6205,0,1761059658,13153.103627009994,29972.64198606,53306.36426568 2025-10-21,15:14:20.000,294,11085946,5925,0,1761059659,13153.063209149994,29049.24825084,53306.32933008001 2025-10-21,15:14:21.000,294,11085907,6405,0,1761059660,13153.009318669989,25818.075090569997,53306.37125280001 2025-10-21,15:14:22.000,294,11085974,5884,0,1761059661,13152.995846049998,30433.93705326,53306.27343312 2025-10-21,15:14:23.000,294,11085866,6005,0,1761059662,13153.016054979998,30433.901807610004,53306.37125280001 2025-10-21,15:14:24.000,294,11085912,6124,0,1761059663,13153.009318669989,26741.172762329996,53306.30138160001 2025-10-21,15:14:25.000,294,11085856,6084,0,1761059664,13153.022791289994,29049.128415629995,53306.30138160001 2025-10-21,15:14:26.000,294,11085926,6205,0,1761059665,13153.076681769999,22125.24030834,53306.32933008001 2025-10-21,15:14:27.000,294,11085859,6324,0,1761059666,13153.096890699999,31818.597659160005,53306.266446 2025-10-21,15:14:29.000,294,11085937,6205,0,1761059668,13153.21814428,28587.60777627,53306.259458880006 2025-10-21,15:14:30.000,294,11085917,6324,0,1761059669,13153.35960679,30895.598675219997,53306.28740736 2025-10-21,15:14:31.000,294,11085895,6284,0,1761059670,13153.406760959995,26279.743761660007,53306.357278560004 2025-10-21,15:14:32.000,294,11085865,6605,0,1761059671,13153.42023358,26279.793105570003,53306.3363172 2025-10-21,15:14:33.000,294,11085991,6405,0,1761059672,13153.47412405999,27664.658136240003,53306.35029144001 2025-10-21,15:14:34.000,294,11085937,6284,0,1761059673,13153.5010693,26279.912940780006,53306.259458880006 2025-10-21,15:14:35.000,294,11085854,6045,0,1761059674,13153.49433298999,27664.69338189,53306.32234296 2025-10-21,15:14:36.000,294,11085933,6324,0,1761059675,13153.44044251,33665.406276990005,53306.32234296 2025-10-21,15:14:37.000,294,11085766,5884,0,1761059676,13153.42023358,32280.668130660008,53306.31535584 2025-10-21,15:14:38.000,294,11085914,5965,0,1761059677,13153.39328833999,31819.062901740006,53306.3363172 2025-10-21,15:14:39.000,294,11085799,6525,0,1761059678,13153.23835321,29049.509068650004,53306.29439448 2025-10-21,15:14:40.000,294,11085921,6284,0,1761059679,13153.137308559999,29511.241181909994,53306.378239920006 2025-10-21,15:14:41.000,294,11085943,6245,0,1761059680,13153.016054979998,24433.759892040005,53306.308368720005 2025-10-21,15:14:42.000,294,11085930,5965,0,1761059681,13152.820701989993,32280.91485021,53306.38522704 2025-10-21,15:14:43.000,294,11085819,6405,0,1761059682,13152.692712099997,28126.587625140004,53306.32234296 2025-10-21,15:14:44.000,294,11085918,5884,0,1761059683,13152.537776969992,28126.679263829996,53306.28740736 2025-10-21,15:14:45.000,294,11085903,6605,0,1761059684,13152.355896599991,29049.847426890003,53306.266446 2025-10-21,15:14:46.000,294,11085955,6205,0,1761059685,13152.18075254,28588.41137709,53306.20356192001 2025-10-21,15:14:47.000,294,11085953,6445,0,1761059686,13152.09991682,28127.003523809995,53306.238497520004 2025-10-21,15:14:48.000,294,11085748,6045,0,1761059687,13151.958454309999,29050.20693252,53306.17561344 2025-10-21,15:14:49.000,294,11085797,6645,0,1761059688,13151.864145969994,32281.591566689996,53306.16163920001 2025-10-21,15:14:50.000,294,11085796,6045,0,1761059689,13151.769837629989,23972.97941133,53306.20356192001 2025-10-21,15:14:51.000,294,11085914,5805,0,1761059690,13151.709210839988,28589.123339219994,53306.15465208 2025-10-21,15:14:52.000,294,11085922,5765,0,1761059691,13151.655320359998,33205.323660149996,53306.11971648 2025-10-21,15:14:53.000,294,11085940,6005,0,1761059692,13151.628375120003,29051.14446681,53306.09875512 2025-10-21,15:14:54.000,294,11085928,5884,0,1761059693,13151.534066779997,30436.157529210002,53306.042858160006 2025-10-21,15:14:55.000,294,11085768,6165,0,1761059694,13151.527330470002,34129.210834469995,53306.02888392 2025-10-21,15:14:56.000,294,11085947,6565,0,1761059695,13151.486912610002,24897.33887736,53305.9869612 2025-10-21,15:14:57.000,294,11086011,6485,0,1761059696,13151.433022129997,27667.188773910006,53305.97997408 2025-10-21,15:14:58.000,294,11085958,5925,0,1761059697,13151.453231059997,30437.080965240006,53305.924077120006 2025-10-21,15:14:59.000,294,11085925,6525,0,1761059698,13151.453231059997,26282.831280600003,53305.903115760004 2025-10-21,15:15:00.000,294,11085922,6045,0,1761059699,13151.419549509992,34130.25410571,53305.91709000001 2025-10-21,15:15:01.000,294,11085925,6485,0,1761059700,13151.406076890002,29514.321651720005,53305.854205920004 2025-10-21,15:15:02.000,294,11085864,5725,0,1761059701,13151.419549509992,26744.880604709993,53305.854205920004 2025-10-21,15:15:03.000,294,11085913,6324,0,1761059702,13151.372395339997,27668.175652110003,53305.91010288 2025-10-21,15:15:04.000,294,11085910,6045,0,1761059703,13151.426285820002,31822.841235419997,53305.89612864001 2025-10-21,15:15:05.000,294,11085901,6245,0,1761059704,13151.379131649992,28130.027600579997,53305.854205920004 2025-10-21,15:15:06.000,294,11085845,6445,0,1761059705,13151.412813199997,27668.485813830004,53305.8122832 2025-10-21,15:15:07.000,294,11085875,6485,0,1761059706,13151.325241170001,30899.842251480004,53305.81927032 2025-10-21,15:15:08.000,294,11085949,6565,0,1761059707,13151.352186409997,26745.45158424,53305.77734760001 2025-10-21,15:15:09.000,294,11085972,6165,0,1761059708,13151.345450100001,24437.404292249994,53305.78433472 2025-10-21,15:15:10.000,294,11085993,6525,0,1761059709,13151.392604269997,30438.476692979995,53305.84721880001 2025-10-21,15:15:11.000,294,11085836,5925,0,1761059710,13151.358922719992,28130.549236200008,53305.8122832 2025-10-21,15:15:12.000,294,11085917,6645,0,1761059711,13151.365659030002,29053.88657838,53305.77036048 2025-10-21,15:15:13.000,294,11085887,6565,0,1761059712,13151.338713789992,27207.486810090006,53305.79830896001 2025-10-21,15:15:14.000,294,11085883,6365,0,1761059713,13151.426285820002,33208.55921082001,53305.77734760001 2025-10-21,15:15:15.000,294,11085928,6005,0,1761059714,13151.500385229992,27207.740578769997,53305.78433472 2025-10-21,15:15:16.000,294,11085885,6284,0,1761059715,13151.500385229992,28131.12021573,53305.805296080005 2025-10-21,15:15:17.000,294,11085914,5925,0,1761059716,13151.574484639998,30901.01240706,53305.805296080005 2025-10-21,15:15:18.000,294,11085935,6405,0,1761059717,13151.614902499998,29978.020472250006,53305.77734760001 2025-10-21,15:15:19.000,294,11085863,6365,0,1761059718,13151.689001909988,27208.452540900005,53305.72843776001 2025-10-21,15:15:20.000,294,11085925,6445,0,1761059719,13151.736156079998,30901.611583110003,53305.72843776001 2025-10-21,15:15:21.000,294,11085905,6405,0,1761059720,13151.823728109994,32286.695136809998,53305.77734760001 2025-10-21,15:15:22.000,294,11085880,5884,0,1761059721,13151.918036449999,31363.717300260003,53305.875167280006 2025-10-21,15:15:23.000,294,11085890,5965,0,1761059722,13152.01234478999,26747.622716280006,53305.82625744001 2025-10-21,15:15:24.000,294,11085932,6084,0,1761059723,13152.126862059995,28594.374941069997,53305.78433472 2025-10-21,15:15:25.000,294,11085870,6124,0,1761059724,13152.288533499996,29979.35980695,53305.8821544 2025-10-21,15:15:26.000,294,11085871,6485,0,1761059725,13152.40305077,29056.417216050002,53305.924077120006 2025-10-21,15:15:27.000,294,11085843,6565,0,1761059726,13152.517568039992,29056.5934443,53305.8821544 2025-10-21,15:15:28.000,294,11085963,6324,0,1761059727,13152.625349000002,30441.6065067,53305.96599984001 2025-10-21,15:15:30.000,294,11085925,6605,0,1761059729,13152.894801399998,29056.974097319995,53305.97997408 2025-10-21,15:15:31.000,294,11085892,6005,0,1761059730,13152.962164499993,27672.158410560005,53305.97997408 2025-10-21,15:15:32.000,294,11085918,5884,0,1761059731,13153.096890699999,23055.98628615,53306.07779376 2025-10-21,15:15:33.000,294,11085956,5765,0,1761059732,13153.13057224999,35520.067625640004,53306.10574224 2025-10-21,15:15:34.000,294,11085879,6084,0,1761059733,13153.25856214,25825.864379220002,53306.11971648 2025-10-21,15:15:35.000,294,11085953,6084,0,1761059734,13153.27203475999,29980.62865035,53306.09875512 2025-10-21,15:15:36.000,294,11085867,6485,0,1761059735,13153.35960679,30442.318468829995,53306.140677840005 2025-10-21,15:15:37.000,294,11085942,5805,0,1761059736,13153.35287047999,31365.50073015,53306.16862632 2025-10-21,15:15:38.000,294,11085944,6245,0,1761059737,13153.37981572,30442.297321439997,53306.16163920001 2025-10-21,15:15:39.000,294,11085896,5965,0,1761059738,13153.37981572,31827.169401239997,53306.28740736 2025-10-21,15:15:40.000,294,11085879,6445,0,1761059739,13153.39328833999,28134.080850330007,53306.1965748 2025-10-21,15:15:41.000,294,11085847,6485,0,1761059740,13153.37307940999,25364.25210117,53306.28042024001 2025-10-21,15:15:42.000,294,11085866,5845,0,1761059741,13153.325925239995,26749.159426619997,53306.25247176001 2025-10-21,15:15:43.000,294,11085907,6405,0,1761059742,13153.31245261999,30903.89550123,53306.28740736 2025-10-21,15:15:44.000,294,11085943,6245,0,1761059743,13153.29898,35520.22975563,53306.32234296 2025-10-21,15:15:45.000,294,11085951,6565,0,1761059744,13153.325925239995,30442.325517959995,53306.25247176001 2025-10-21,15:15:46.000,294,11085894,6245,0,1761059745,13153.305716309995,23056.190710919996,53306.238497520004 2025-10-21,15:15:47.000,294,11085905,6405,0,1761059746,13153.25856214,32288.887416240002,53306.266446 2025-10-21,15:15:48.000,294,11085907,6485,0,1761059747,13153.23835321,29980.748485560005,53306.25247176001 2025-10-21,15:15:49.000,294,11085897,6405,0,1761059748,13153.23835321,28134.207734669995,53306.24548464 2025-10-21,15:15:50.000,294,11085909,6565,0,1761059749,13153.245089519995,29980.79782947,53306.24548464 2025-10-21,15:15:51.000,294,11085842,6045,0,1761059750,13153.23835321,25826.181590070002,53306.28042024001 2025-10-21,15:15:52.000,294,11085926,5884,0,1761059751,13153.25856214,29057.57327337,53306.308368720005 2025-10-21,15:15:53.000,294,11085908,6084,0,1761059752,13153.19793535,23979.676084830004,53306.3363172 2025-10-21,15:15:54.000,294,11085912,6045,0,1761059753,13153.19119903999,29519.213747939997,53306.3363172 2025-10-21,15:15:55.000,294,11085912,5884,0,1761059754,13153.21140796999,32289.105939269997,53306.29439448 2025-10-21,15:15:56.000,294,11085917,6485,0,1761059755,13153.177726419999,35058.95583582,53306.266446 2025-10-21,15:15:57.000,294,11085899,6365,0,1761059756,13153.13057224999,36905.524783229994,53306.32933008001 2025-10-21,15:15:58.000,294,11085907,6205,0,1761059757,13153.123835939994,27672.778734000007,53306.28740736 2025-10-21,15:15:59.000,294,11085879,6445,0,1761059758,13153.076681769999,25826.245032239996,53306.30138160001 2025-10-21,15:16:00.000,294,11085903,6525,0,1761059759,13153.022791289994,30904.311399900005,53306.31535584 2025-10-21,15:16:01.000,294,11085981,6284,0,1761059760,13152.941955569993,29057.784747269994,53306.238497520004 2025-10-21,15:16:02.000,294,11085889,6445,0,1761059761,13152.935219259998,30442.670925330007,53306.28042024001 2025-10-21,15:16:03.000,294,11085928,5884,0,1761059762,13152.867856159988,26749.638767459997,53306.189587680004 2025-10-21,15:16:04.000,294,11085894,5805,0,1761059763,13152.760075199993,32289.22577448,53306.28740736 2025-10-21,15:16:05.000,294,11085913,6205,0,1761059764,13152.692712099997,29057.911631609997,53306.1267036 2025-10-21,15:16:06.000,294,11085888,5845,0,1761059765,13152.638821619992,31827.683987729994,53306.16862632 2025-10-21,15:16:07.000,294,11085977,6485,0,1761059766,13152.551249589997,31366.177446629998,53306.140677840005 2025-10-21,15:16:08.000,294,11085919,6245,0,1761059767,13152.510831729996,28134.78576333,53306.1965748 2025-10-21,15:16:09.000,294,11085873,6445,0,1761059768,13152.470413869996,26288.371896779994,53306.1267036 2025-10-21,15:16:10.000,294,11085900,6084,0,1761059769,13152.443468630001,32289.796754010007,53306.1267036 2025-10-21,15:16:11.000,294,11085904,5965,0,1761059770,13152.429996009996,33213.12704706,53306.11971648 2025-10-21,15:16:12.000,294,11085944,6124,0,1761059771,13152.40305077,29520.094889190004,53306.13369072001 2025-10-21,15:16:13.000,294,11085894,5965,0,1761059772,13152.40305077,30443.488624410005,53306.22452328 2025-10-21,15:16:14.000,294,11085899,6485,0,1761059773,13152.456941249991,33213.52179834001,53306.091768000006 2025-10-21,15:16:15.000,294,11085953,6405,0,1761059774,13152.456941249991,29059.01129589,53306.03587104001 2025-10-21,15:16:16.000,294,11085950,5884,0,1761059775,13152.477150179991,31367.375798730005,53306.13369072001 2025-10-21,15:16:17.000,294,11085885,6685,0,1761059776,13152.463677560001,28135.984115429994,53306.09875512 2025-10-21,15:16:18.000,294,11085854,5805,0,1761059777,13152.497359109992,29521.067669130003,53306.0568324 2025-10-21,15:16:19.000,294,11085767,6445,0,1761059778,13152.524304350001,28136.21673672,53306.03587104001 2025-10-21,15:16:20.000,294,11085886,5884,0,1761059779,13152.497359109992,29521.314388679995,53306.04984528 2025-10-21,15:16:21.000,294,11085952,6124,0,1761059780,13152.490622799996,28598.146225620003,53306.04984528 2025-10-21,15:16:22.000,294,11085938,6084,0,1761059781,13152.450204939996,28598.273109960006,53306.140677840005 2025-10-21,15:16:23.000,294,11085899,6565,0,1761059782,13152.463677560001,30906.59531802,53306.15465208 2025-10-21,15:16:24.000,294,11085924,5845,0,1761059783,13152.429996009996,27675.09789777,53306.091768000006 2025-10-21,15:16:25.000,294,11085958,6165,0,1761059784,13152.38284184,28136.87230581,53306.04984528 2025-10-21,15:16:26.000,294,11086072,6045,0,1761059785,13152.27506087999,26752.084815570008,53306.11272936001 2025-10-21,15:16:27.000,294,11085876,5965,0,1761059786,13152.20096147,28137.168369270003,53306.09875512 2025-10-21,15:16:28.000,294,11085966,5684,0,1761059787,13152.187488849995,28137.069681449997,53306.070806640004 2025-10-21,15:16:29.000,294,11085860,5884,0,1761059788,13152.086444199995,33215.33342475,53306.070806640004 2025-10-21,15:16:31.000,294,11085920,5925,0,1761059790,13151.958454309999,31830.461344950003,53306.09875512 2025-10-21,15:16:32.000,294,11085944,6045,0,1761059791,13151.884354899994,27675.640680779994,53306.10574224 2025-10-21,15:16:33.000,294,11085929,6284,0,1761059792,13151.864145969994,29984.033380139997,53306.070806640004 2025-10-21,15:16:34.000,294,11085940,5805,0,1761059793,13151.816991799999,31830.581180160007,53306.07779376 2025-10-21,15:16:35.000,294,11085858,5925,0,1761059794,13151.722683459993,26290.775650109994,53305.99394832001 2025-10-21,15:16:36.000,294,11085871,6605,0,1761059795,13151.682265599993,29060.717185350004,53306.06381952001 2025-10-21,15:16:37.000,294,11085897,6284,0,1761059796,13151.689001909988,31830.595278420005,53306.09875512 2025-10-21,15:16:38.000,294,11085892,6005,0,1761059797,13151.729419769988,31368.968902110006,53306.0568324 2025-10-21,15:16:39.000,294,11085900,5805,0,1761059798,13151.756365009998,24444.263095739996,53306.02888392 2025-10-21,15:16:40.000,294,11085936,6005,0,1761059799,13151.837200729999,30445.77254253,53306.021896800004 2025-10-21,15:16:41.000,294,11085922,6165,0,1761059800,13151.830464419989,28137.598366200007,53306.04984528 2025-10-21,15:16:42.000,294,11085964,6045,0,1761059801,13151.95171799999,29984.16731361,53306.15465208 2025-10-21,15:16:43.000,294,11085944,6084,0,1761059802,13152.05949896,29522.505691650003,53306.11971648 2025-10-21,15:16:44.000,294,11085982,6045,0,1761059803,13152.12012575,29984.16731361,53306.10574224 2025-10-21,15:16:45.000,294,11085883,6365,0,1761059804,13152.19422515999,29060.93570838,53306.11971648 2025-10-21,15:16:46.000,294,11085875,6445,0,1761059805,13152.28179719,29060.893413600003,53306.18260056001 2025-10-21,15:16:47.000,294,11085904,5845,0,1761059806,13152.288533499996,25367.706174870007,53306.21753616 2025-10-21,15:16:48.000,294,11085966,5725,0,1761059807,13152.36263291,30445.807788179998,53306.16163920001 2025-10-21,15:16:49.000,294,11085920,6245,0,1761059808,13152.376105529991,30907.504655790006,53306.189587680004 2025-10-21,15:16:50.000,294,11085891,6485,0,1761059809,13152.369369219996,33215.71407777,53306.21753616 2025-10-21,15:16:51.000,294,11085918,6124,0,1761059810,13152.328951359996,25829.0787825,53306.1965748 2025-10-21,15:16:52.000,294,11085841,6365,0,1761059811,13152.268324569995,28599.013268609997,53306.266446 2025-10-21,15:16:53.000,294,11085923,6645,0,1761059812,13152.23464301999,29060.463416669998,53306.266446 2025-10-21,15:16:54.000,294,11085902,5925,0,1761059813,13152.14033468,32292.045426480006,53306.27343312 2025-10-21,15:16:55.000,294,11085887,6525,0,1761059814,13152.09318050999,27213.80283057,53306.238497520004 2025-10-21,15:16:56.000,294,11085881,6525,0,1761059815,13151.938245379999,34138.395850860004,53306.23151040001 2025-10-21,15:16:57.000,294,11085915,6324,0,1761059816,13151.864145969994,27675.196585590005,53306.18260056001 2025-10-21,15:16:58.000,294,11085884,5884,0,1761059817,13151.796782869998,35523.07055502001,53306.32933008001 2025-10-21,15:16:59.000,294,11085899,6245,0,1761059818,13151.689001909988,26289.880410600003,53306.18260056001 2025-10-21,15:17:00.000,294,11085873,6284,0,1761059819,13151.621638809993,31829.608400219993,53306.14766496 2025-10-21,15:17:01.000,294,11085889,6284,0,1761059820,13151.513857849997,31367.841041310006,53306.1965748 2025-10-21,15:17:02.000,294,11085976,6045,0,1761059821,13151.466703680002,30444.369765659998,53306.091768000006 2025-10-21,15:17:03.000,294,11085869,6605,0,1761059822,13151.412813199997,30444.278126970006,53306.09875512 2025-10-21,15:17:04.000,294,11085879,6365,0,1761059823,13151.426285820002,31367.544977850004,53306.16862632 2025-10-21,15:17:05.000,294,11085925,6485,0,1761059824,13151.372395339997,30444.094849589994,53306.10574224 2025-10-21,15:17:06.000,294,11085969,6405,0,1761059825,13151.399340579992,32752.30427157,53306.091768000006 2025-10-21,15:17:07.000,294,11085911,6685,0,1761059826,13151.399340579992,30444.080751329995,53306.11971648 2025-10-21,15:17:08.000,294,11085927,6445,0,1761059827,13151.453231059997,27674.096921310003,53306.11272936001 2025-10-21,15:17:09.000,294,11085912,5965,0,1761059828,13151.500385229992,27674.1180687,53306.06381952001 2025-10-21,15:17:10.000,294,11085983,6405,0,1761059829,13151.527330470002,28135.716248490004,53306.042858160006 2025-10-21,15:17:11.000,294,11085826,6245,0,1761059830,13151.614902499998,30443.897473949997,53306.091768000006 2025-10-21,15:17:12.000,294,11085956,5965,0,1761059831,13151.601429879993,24904.162435200007,53306.08478088001 2025-10-21,15:17:13.000,294,11085921,6405,0,1761059832,13151.662056669993,30443.84813004,53306.11272936001 2025-10-21,15:17:14.000,294,11085897,6405,0,1761059833,13151.695738219998,34137.00717225,53306.08478088001 2025-10-21,15:17:15.000,294,11085927,6525,0,1761059834,13151.790046559989,32290.536912659998,53306.09875512 2025-10-21,15:17:16.000,294,11085905,6565,0,1761059835,13151.884354899994,25827.49272825,53306.16163920001 2025-10-21,15:17:17.000,294,11085845,6445,0,1761059836,13151.99213585999,31367.29120917,53306.210549040006 2025-10-21,15:17:18.000,294,11085880,5965,0,1761059837,13152.03929003,28597.413116099997,53306.189587680004 2025-10-21,15:17:19.000,294,11085926,5925,0,1761059838,13152.12012575,29520.79980219,53306.210549040006 2025-10-21,15:17:20.000,294,11085878,6084,0,1761059839,13152.248115639995,32752.381812000007,53306.1965748 2025-10-21,15:17:21.000,294,11085831,6805,0,1761059840,13152.30200612,28135.984115429994,53306.1965748 2025-10-21,15:17:22.000,294,11085934,6084,0,1761059841,13152.31547873999,29059.279162830004,53306.238497520004 2025-10-21,15:17:23.000,294,11085864,6045,0,1761059842,13152.349160289996,33214.23376047,53306.210549040006 2025-10-21,15:17:24.000,294,11085918,5884,0,1761059843,13152.409787079996,36445.73118072,53306.32234296 2025-10-21,15:17:25.000,294,11085897,6645,0,1761059844,13152.443468630001,30444.292225230005,53306.31535584 2025-10-21,15:17:26.000,294,11085914,5965,0,1761059845,13152.470413869996,29059.49063673,53306.308368720005 2025-10-21,15:17:27.000,294,11085858,6045,0,1761059846,13152.510831729996,23981.403121680007,53306.259458880006 2025-10-21,15:17:28.000,294,11085827,6365,0,1761059847,13152.564722210001,32752.63558068,53306.30138160001 2025-10-21,15:17:29.000,294,11085831,6565,0,1761059848,13152.638821619992,27212.97808236,53306.266446 2025-10-21,15:17:30.000,294,11085867,6605,0,1761059849,13152.618612689992,33214.31130089999,53306.32234296 2025-10-21,15:17:32.000,294,11085922,5925,0,1761059851,13152.706184720002,31829.35463154,53306.43413688 2025-10-21,15:17:33.000,294,11085876,5884,0,1761059852,13152.746602580002,32290.931663940006,53306.41317552 2025-10-21,15:17:34.000,294,11085905,6365,0,1761059853,13152.760075199993,34137.40897266001,53306.545930800006 2025-10-21,15:17:35.000,294,11085867,6685,0,1761059854,13152.847647230003,29520.95488305,53306.5109952 2025-10-21,15:17:36.000,294,11085867,6284,0,1761059855,13152.867856159988,29982.524866320004,53306.48304672 2025-10-21,15:17:37.000,294,11085853,6205,0,1761059856,13152.894801399998,25366.000285410002,53306.545930800006 2025-10-21,15:17:38.000,294,11085920,6084,0,1761059857,13152.989109739989,26750.858266950003,53306.5808664 2025-10-21,15:17:39.000,294,11085901,6365,0,1761059858,13152.989109739989,29520.517836989995,53306.60881488 2025-10-21,15:17:40.000,294,11085884,5965,0,1761059859,13153.022791289994,35983.4915301,53306.53195656 2025-10-21,15:17:41.000,294,11085974,5965,0,1761059860,13153.036263909999,31366.917605280003,53306.62977624 2025-10-21,15:17:42.000,294,11085812,6245,0,1761059861,13153.063209149994,29520.30636309,53306.68567320001 2025-10-21,15:17:43.000,294,11085873,6284,0,1761059862,13153.063209149994,29058.390972449997,53306.66471184001 2025-10-21,15:17:44.000,294,11085927,6405,0,1761059863,13153.036263909999,26288.407142430005,53306.79048 2025-10-21,15:17:45.000,294,11085921,6525,0,1761059864,13153.13057224999,25364.978161560008,53306.7206088 2025-10-21,15:17:46.000,294,11085957,6445,0,1761059865,13153.103627009994,31366.191544889996,53306.762531520006 2025-10-21,15:17:47.000,294,11085903,6565,0,1761059866,13153.11036331999,31365.98007099,53306.75554440001 2025-10-21,15:17:48.000,294,11085766,5845,0,1761059867,13153.15078117999,33212.372790149995,53306.811441360005 2025-10-21,15:17:49.000,294,11085926,6084,0,1761059868,13153.13057224999,27672.52496532,53306.77650576 2025-10-21,15:17:50.000,294,11085856,5845,0,1761059869,13153.177726419999,31365.394993199996,53306.76951864 2025-10-21,15:17:51.000,294,11085897,6405,0,1761059870,13153.164253799994,32750.07674649,53306.70663456001 2025-10-21,15:17:52.000,294,11085950,6084,0,1761059871,13153.144044869994,28595.241984060005,53306.75554440001 2025-10-21,15:17:53.000,294,11085873,6565,0,1761059872,13153.117099629999,32288.083815420003,53306.741570160004 2025-10-21,15:17:54.000,294,11085854,6005,0,1761059873,13153.117099629999,29056.565247780003,53306.78349288001 2025-10-21,15:17:55.000,294,11085777,6445,0,1761059874,13153.17099010999,27209.756629950003,53306.811441360005 2025-10-21,15:17:56.000,294,11085776,5925,0,1761059875,13153.103627009994,29056.184594759994,53306.741570160004 2025-10-21,15:17:57.000,294,11085701,6445,0,1761059876,13153.043000219994,32287.421197200005,53306.77650576 2025-10-21,15:17:58.000,294,11085751,6525,0,1761059877,13152.955428189998,24901.18770234,53306.74855728 2025-10-21,15:17:59.000,294,11085833,6405,0,1761059878,13152.894801399998,34133.539000289995,53306.74855728 2025-10-21,15:18:00.000,294,11085900,5965,0,1761059879,13152.820701989993,27208.99532391,53306.6507376 2025-10-21,15:18:01.000,294,11085659,6245,0,1761059880,13152.760075199993,31824.998269200005,53306.692660320005 2025-10-21,15:18:02.000,294,11085756,5884,0,1761059881,13152.699448409992,32286.406122479995,53306.6507376 2025-10-21,15:18:03.000,294,11085743,6324,0,1761059882,13152.564722210001,27670.057769820007,53306.68567320001 2025-10-21,15:18:04.000,294,11085851,6365,0,1761059883,13152.517568039992,30439.604553779995,53306.69964744 2025-10-21,15:18:05.000,294,11085945,6485,0,1761059884,13152.409787079996,31362.652881629998,53306.65772472 2025-10-21,15:18:06.000,294,11085947,6525,0,1761059885,13152.429996009996,27669.48679029,53306.67868608 2025-10-21,15:18:07.000,294,11085946,5845,0,1761059886,13152.34242398,29515.900656840007,53306.56689216001 2025-10-21,15:18:08.000,294,11085932,5884,0,1761059887,13152.308742429996,32285.355802110003,53306.63676336001 2025-10-21,15:18:09.000,294,11085913,6445,0,1761059888,13152.28179719,29515.48475817,53306.573879280004 2025-10-21,15:18:10.000,294,11085889,6165,0,1761059889,13152.33568766999,27207.261237929997,53306.58785352001 2025-10-21,15:18:11.000,294,11085948,6124,0,1761059890,13152.32221505,33669.720344550005,53306.55990504 2025-10-21,15:18:12.000,294,11085867,6645,0,1761059891,13152.355896599991,26745.345847289995,53306.46208536 2025-10-21,15:18:13.000,294,11085925,6365,0,1761059892,13152.38284184,34592.585395019996,53306.51798232001 2025-10-21,15:18:14.000,294,11085890,6005,0,1761059893,13152.416523389991,29053.160517990007,53306.573879280004 2025-10-21,15:18:15.000,294,11085972,5925,0,1761059894,13152.517568039992,31360.975188690005,53306.68567320001 2025-10-21,15:18:16.000,294,11085936,5845,0,1761059895,13152.605140070002,27668.076964289998,53306.62278912 2025-10-21,15:18:17.000,294,11085899,6565,0,1761059896,13152.625349000002,30437.729485200005,53306.60182776 2025-10-21,15:18:18.000,294,11085961,6485,0,1761059897,13152.726393650002,26282.901771899997,53306.5808664 2025-10-21,15:18:19.000,294,11085908,6165,0,1761059898,13152.760075199993,32283.769747860002,53306.66471184001 2025-10-21,15:18:20.000,294,11085931,6525,0,1761059899,13152.793756749998,31360.425356549997,53306.62278912 2025-10-21,15:18:21.000,294,11085869,6324,0,1761059900,13152.840910919993,26744.246183010007,53306.61580200001 2025-10-21,15:18:22.000,294,11085912,6084,0,1761059901,13152.867856159988,24897.712481249997,53306.692660320005 2025-10-21,15:18:23.000,294,11085971,6245,0,1761059902,13152.840910919993,27205.696331069994,53306.67169896 2025-10-21,15:18:24.000,294,11085903,6365,0,1761059903,13152.888065089988,30898.397179830004,53306.67868608 2025-10-21,15:18:25.000,294,11085958,5845,0,1761059904,13152.881328779993,27205.47075891,53306.72759592 2025-10-21,15:18:26.000,294,11085965,6245,0,1761059905,13152.874592469998,28128.56138154,53306.692660320005 2025-10-21,15:18:27.000,294,11085954,6084,0,1761059906,13152.888065089988,26281.999483260006,53306.62977624 2025-10-21,15:18:28.000,294,11085888,6045,0,1761059907,13152.888065089988,29974.827216360005,53306.77650576 2025-10-21,15:18:29.000,294,11085960,6005,0,1761059908,13152.800493059993,25358.725583249994,53306.762531520006 2025-10-21,15:18:30.000,294,11085978,5884,0,1761059909,13152.793756749998,31359.466674869996,53306.70663456001 2025-10-21,15:18:31.000,294,11085913,6725,0,1761059910,13152.766811510002,27666.505008299995,53306.75554440001 2025-10-21,15:18:33.000,294,11085878,5845,0,1761059912,13152.733129959997,22588.685360190007,53306.79048 2025-10-21,15:18:34.000,294,11085887,6405,0,1761059913,13152.699448409992,34128.75264101999,53306.73458304001 2025-10-21,15:18:35.000,294,11085991,6245,0,1761059914,13152.733129959997,29974.185745530005,53306.85336408001 2025-10-21,15:18:36.000,294,11085937,6324,0,1761059915,13152.733129959997,30435.649991850005,53306.77650576 2025-10-21,15:18:37.000,294,11085881,6245,0,1761059916,13152.679239479992,25819.6329483,53306.811441360005 2025-10-21,15:18:38.000,294,11085992,6084,0,1761059917,13152.719657339992,30435.53015664,53306.83240272001 2025-10-21,15:18:39.000,294,11085810,5884,0,1761059918,13152.645557930002,28589.017602270003,53306.75554440001 2025-10-21,15:18:40.000,294,11085968,6084,0,1761059919,13152.618612689992,26742.42045834,53306.741570160004 2025-10-21,15:18:41.000,294,11085924,5845,0,1761059920,13152.611876379997,29973.523127310007,53306.84637696 2025-10-21,15:18:42.000,294,11085929,6685,0,1761059921,13152.605140070002,29973.396242970004,53306.762531520006 2025-10-21,15:18:44.000,294,11085867,6365,0,1761059923,13152.618612689992,24433.97841507,53306.84637696 2025-10-21,15:18:45.000,294,11085945,6365,0,1761059924,13152.490622799996,33665.77283175,53306.881312560006 2025-10-21,15:18:46.000,294,11085882,6124,0,1761059925,13152.504095420001,30434.543278440004,53306.741570160004 2025-10-21,15:18:47.000,294,11085944,6084,0,1761059926,13152.504095420001,31819.253228250003,53306.79746712 2025-10-21,15:18:48.000,294,11085936,6045,0,1761059927,13152.456941249991,27203.356019910003,53306.881312560006 2025-10-21,15:18:49.000,294,11085940,5884,0,1761059928,13152.463677560001,35511.996371789995,53306.762531520006 2025-10-21,15:18:50.000,294,11085916,5884,0,1761059929,13152.450204939996,30896.05686867,53306.881312560006 2025-10-21,15:18:51.000,294,11085989,6485,0,1761059930,13152.416523389991,31357.704392369997,53306.8254156 2025-10-21,15:18:52.000,294,11085969,6324,0,1761059931,13152.389578149996,30434.508032790007,53306.8254156 2025-10-21,15:18:53.000,294,11085901,6605,0,1761059932,13152.38284184,30896.169654750003,53306.85336408001 2025-10-21,15:18:54.000,294,11085958,6045,0,1761059933,13152.36263291,23972.302694850005,53306.741570160004 2025-10-21,15:18:55.000,294,11085920,6165,0,1761059934,13152.355896599991,27665.137477080003,53306.81842848 2025-10-21,15:18:56.000,294,11085991,6645,0,1761059935,13152.369369219996,29050.0377534,53306.77650576 2025-10-21,15:18:57.000,294,11085902,5884,0,1761059936,13152.34242398,27203.687329020002,53306.8254156 2025-10-21,15:18:58.000,294,11085975,6605,0,1761059937,13152.29526980999,25357.351002900003,53306.79746712 2025-10-21,15:18:59.000,294,11085811,6245,0,1761059938,13152.30200612,27665.440589670005,53306.73458304001 2025-10-21,15:19:00.000,294,11085898,5884,0,1761059939,13152.28179719,26742.23013183,53306.881312560006 2025-10-21,15:19:01.000,294,11085873,6365,0,1761059940,13152.288533499996,31358.367010589995,53306.811441360005 2025-10-21,15:19:02.000,294,11085931,6365,0,1761059941,13152.25485194999,28127.306636399997,53306.80445424001 2025-10-21,15:19:03.000,294,11085873,6284,0,1761059942,13152.24137933,27204.237161159996,53306.76951864 2025-10-21,15:19:04.000,294,11086014,6324,0,1761059943,13152.187488849995,28127.532208560006,53306.881312560006 2025-10-21,15:19:05.000,294,11085909,6525,0,1761059944,13152.13359836999,32281.979268840005,53306.79048 2025-10-21,15:19:06.000,294,11085907,6405,0,1761059945,13152.07297157999,32282.134349700005,53306.81842848 2025-10-21,15:19:07.000,294,11085929,6485,0,1761059946,13152.0190811,31820.57141556,53306.83240272001 2025-10-21,15:19:08.000,294,11085967,6565,0,1761059947,13151.99887217,30897.382105109995,53306.762531520006 2025-10-21,15:19:09.000,294,11085922,6045,0,1761059948,13151.985399549994,26743.019634390002,53306.83240272001 2025-10-21,15:19:10.000,294,11085961,6405,0,1761059949,13151.830464419989,28127.877615930003,53306.79048 2025-10-21,15:19:11.000,294,11085986,5805,0,1761059950,13151.810255489989,33205.528084920006,53306.83938984 2025-10-21,15:19:12.000,294,11085866,5925,0,1761059951,13151.736156079998,32743.97924904,53306.79048 2025-10-21,15:19:13.000,294,11085914,6084,0,1761059952,13151.702474529993,32744.099084250003,53306.69964744 2025-10-21,15:19:14.000,294,11085991,6565,0,1761059953,13151.594693569998,27204.956172420003,53306.713621680006 2025-10-21,15:19:15.000,294,11085889,6485,0,1761059954,13151.540803089993,29051.33479332,53306.72759592 2025-10-21,15:19:16.000,294,11085871,6445,0,1761059955,13151.520594159992,34129.041655349996,53306.762531520006 2025-10-21,15:19:17.000,294,11085869,6405,0,1761059956,13151.480176299992,26743.604712180007,53306.67868608 2025-10-21,15:19:18.000,294,11085912,5845,0,1761059957,13151.493648919997,24435.663157140007,53306.65772472 2025-10-21,15:19:19.000,294,11085950,5965,0,1761059958,13151.453231059997,33206.24709618,53306.741570160004 2025-10-21,15:19:20.000,294,11085909,6124,0,1761059959,13151.453231059997,25359.183776699996,53306.692660320005 2025-10-21,15:19:21.000,294,11085954,5925,0,1761059960,13151.459967369992,28590.603656520005,53306.77650576 2025-10-21,15:19:22.000,294,11085911,6645,0,1761059961,13151.540803089993,29975.595571529993,53306.66471184001 2025-10-21,15:19:23.000,294,11086003,6565,0,1761059962,13151.587957260002,30899.031601530005,53306.6507376 2025-10-21,15:19:24.000,294,11085914,6245,0,1761059963,13151.662056669993,28591.111193880002,53306.74855728 2025-10-21,15:19:25.000,294,11085932,6124,0,1761059964,13151.729419769988,34592.25408591,53306.62977624 2025-10-21,15:19:26.000,294,11086002,5965,0,1761059965,13151.810255489989,31361.243055629995,53306.67868608 2025-10-21,15:19:27.000,294,11085983,6645,0,1761059966,13151.843937039994,28591.816106879996,53306.6507376 2025-10-21,15:19:28.000,294,11085939,6284,0,1761059967,13151.870882279989,29515.266235140007,53306.75554440001 2025-10-21,15:19:29.000,294,11085873,6284,0,1761059968,13151.857409659999,31823.567295810004,53306.643750480005 2025-10-21,15:19:30.000,294,11085961,6284,0,1761059969,13151.870882279989,33670.10099757,53306.692660320005 2025-10-21,15:19:31.000,294,11086003,5884,0,1761059970,13151.870882279989,30900.462574920006,53306.67169896 2025-10-21,15:19:32.000,294,11085951,6485,0,1761059971,13151.823728109994,32747.0244732,53306.62977624 2025-10-21,15:19:33.000,294,11086004,6205,0,1761059972,13151.749628699989,28130.887594440006,53306.5808664 2025-10-21,15:19:35.000,294,11085981,6205,0,1761059974,13151.635111429998,29054.246084009996,53306.62278912 2025-10-21,15:19:36.000,294,11086062,5925,0,1761059975,13151.520594159992,26284.558317450006,53306.63676336001 2025-10-21,15:19:37.000,294,11086030,5884,0,1761059976,13151.412813199997,31362.377965559994,53306.53894368001 2025-10-21,15:19:38.000,294,11085969,6324,0,1761059977,13151.278086999992,31362.399112950006,53306.58785352001 2025-10-21,15:19:39.000,294,11086049,6565,0,1761059978,13151.18377866,29977.477689239997,53306.49702096001 2025-10-21,15:19:40.000,294,11086043,6284,0,1761059979,13151.069261389996,24899.735581560002,53306.545930800006 2025-10-21,15:19:41.000,294,11085977,6284,0,1761059980,13150.91432625999,28131.169559639995,53306.545930800006 2025-10-21,15:19:42.000,294,11085929,6445,0,1761059981,13150.85369946999,30900.906670109995,53306.524969440004 2025-10-21,15:19:43.000,294,11085904,6124,0,1761059982,13150.705500649994,27208.001396580003,53306.441124 2025-10-21,15:19:44.000,294,11085893,6365,0,1761059983,13150.617928619999,27208.03664223,53306.441124 2025-10-21,15:19:45.000,294,11085867,6485,0,1761059984,13150.537092899998,33209.14428861,53306.39221416 2025-10-21,15:19:46.000,294,11085938,6045,0,1761059985,13150.516883969998,29516.267211600003,53306.39920128001 2025-10-21,15:19:47.000,294,11085942,6045,0,1761059986,13150.436048249998,28131.486770489995,53306.39221416 2025-10-21,15:19:48.000,294,11085888,5805,0,1761059987,13150.429311939988,30439.604553779995,53306.38522704 2025-10-21,15:19:49.000,294,11085787,6324,0,1761059988,13150.395630389998,26746.797968069994,53306.35029144001 2025-10-21,15:19:50.000,294,11085889,6205,0,1761059989,13150.355212529998,32286.35677857,53306.27343312 2025-10-21,15:19:51.000,294,11085958,5845,0,1761059990,13150.314794669997,29978.337683100006,53306.24548464 2025-10-21,15:19:52.000,294,11085835,6485,0,1761059991,13150.355212529998,32286.554154209996,53306.29439448 2025-10-21,15:19:53.000,294,11085849,6605,0,1761059992,13150.301322049992,29978.513911350004,53306.30138160001 2025-10-21,15:19:54.000,294,11085791,6245,0,1761059993,13150.240695259992,28593.747568499995,53306.22452328 2025-10-21,15:19:55.000,294,11085870,6005,0,1761059994,13150.207013710002,29055.423288720005,53306.25247176001 2025-10-21,15:19:56.000,294,11085943,6445,0,1761059995,13150.267640500002,26285.820111719993,53306.18260056001 2025-10-21,15:19:57.000,294,11085957,6405,0,1761059996,13150.200277399992,28594.00838631,53306.16862632 2025-10-21,15:19:58.000,294,11085927,6124,0,1761059997,13150.193541089997,26747.615667150007,53306.070806640004 2025-10-21,15:19:59.000,294,11085936,5805,0,1761059998,13150.166595850002,27209.227945200008,53306.1267036 2025-10-21,15:20:00.000,294,11085966,6205,0,1761059999,13150.132914299997,26747.70025671,53306.00792256 2025-10-21,15:20:01.000,294,11085862,6165,0,1761060000,13150.119441679992,33672.088852229994,53306.091768000006 2025-10-21,15:20:02.000,294,11085855,6485,0,1761060001,13150.085760130001,29517.58539891,53306.042858160006 2025-10-21,15:20:03.000,294,11085951,6284,0,1761060002,13150.112705369997,29979.324561300004,53305.95901272 2025-10-21,15:20:04.000,294,11085913,6365,0,1761060003,13150.173332159997,32749.153310459995,53306.01490968001 2025-10-21,15:20:05.000,294,11085911,6405,0,1761060004,13150.240695259992,29979.458494770006,53306.02888392 2025-10-21,15:20:06.000,294,11085956,6084,0,1761060005,13150.301322049992,31826.01334392,53305.8821544 2025-10-21,15:20:07.000,294,11085906,5765,0,1761060006,13150.368685150002,32749.322489579994,53305.94503848001 2025-10-21,15:20:08.000,294,11085978,5884,0,1761060007,13150.449520869988,26748.299432760003,53305.91709000001 2025-10-21,15:20:09.000,294,11085889,6405,0,1761060008,13150.590983379989,27210.045644280006,53305.93805136 2025-10-21,15:20:10.000,294,11085967,6084,0,1761060009,13150.766127439994,30441.500769749997,53305.96599984001 2025-10-21,15:20:11.000,294,11085902,6005,0,1761060010,13150.89411732999,28595.030510159995,53306.00792256 2025-10-21,15:20:12.000,294,11085949,6365,0,1761060011,13151.08273401,31826.584323450006,53306.00792256 2025-10-21,15:20:13.000,294,11085923,6485,0,1761060012,13151.264614380001,29056.847212980007,53305.91010288 2025-10-21,15:20:14.000,294,11085909,6284,0,1761060013,13151.453231059997,28595.333622749997,53306.04984528 2025-10-21,15:20:15.000,294,11085973,6365,0,1761060014,13151.608166190003,23517.43643421,53306.04984528 2025-10-21,15:20:16.000,294,11085945,6365,0,1761060015,13151.736156079998,30903.648781680007,53306.06381952001 2025-10-21,15:20:17.000,294,11085931,6245,0,1761060016,13151.850673349989,31826.901534300006,53306.13369072001 2025-10-21,15:20:18.000,294,11085931,6525,0,1761060017,13151.99213585999,33673.47048171,53306.16163920001 2025-10-21,15:20:19.000,294,11085922,5925,0,1761060018,13152.07970789,25825.829133570005,53306.18260056001 2025-10-21,15:20:20.000,294,11085879,6525,0,1761060019,13152.15380729999,29518.86834057,53306.28740736 2025-10-21,15:20:21.000,294,11085925,6405,0,1761060020,13152.09991682,28133.953965990004,53306.3363172 2025-10-21,15:20:22.000,294,11085897,6365,0,1761060021,13152.15380729999,31365.324501900002,53306.28740736 2025-10-21,15:20:23.000,294,11085857,6084,0,1761060022,13152.11338943999,27672.20070534,53306.28740736 2025-10-21,15:20:24.000,294,11085892,5925,0,1761060023,13152.126862059995,30441.93781581,53306.34330432 2025-10-21,15:20:25.000,294,11085914,6124,0,1761060024,13152.005608479994,27672.05267361,53306.378239920006 2025-10-21,15:20:26.000,294,11085994,5805,0,1761060025,13151.985399549994,25363.723416420005,53306.36426568 2025-10-21,15:20:27.000,294,11085927,6284,0,1761060026,13151.95171799999,29056.663935599994,53306.36426568 2025-10-21,15:20:28.000,294,11085949,6365,0,1761060027,13151.897827519999,30441.402081930006,53306.42016264001 2025-10-21,15:20:29.000,294,11085842,5925,0,1761060028,13151.783310249994,27671.56628364,53306.38522704 2025-10-21,15:20:30.000,294,11085901,6284,0,1761060029,13151.790046559989,29056.26918432,53306.48304672 2025-10-21,15:20:31.000,294,11085977,6445,0,1761060030,13151.729419769988,28132.741515629998,53306.41317552 2025-10-21,15:20:32.000,294,11085986,5884,0,1761060031,13151.749628699989,28132.607582159995,53306.39221416 2025-10-21,15:20:33.000,294,11085888,5884,0,1761060032,13151.763101319993,28594.071828479995,53306.48304672 2025-10-21,15:20:34.000,294,11085920,5965,0,1761060033,13151.776573939998,26747.38304586,53306.50400808 2025-10-21,15:20:36.000,294,11085877,6725,0,1761060035,13151.877618589999,31363.28730333,53306.441124 2025-10-21,15:20:37.000,294,11085847,6405,0,1761060036,13152.005608479994,28131.860374380005,53306.49702096001 2025-10-21,15:20:38.000,294,11085921,6284,0,1761060037,13152.09991682,29516.556225930006,53306.53195656 2025-10-21,15:20:39.000,294,11085912,5884,0,1761060038,13152.20096147,25361.784905670007,53306.5109952 2025-10-21,15:20:40.000,294,11085936,6165,0,1761060039,13152.288533499996,29516.189671169996,53306.55291792 2025-10-21,15:20:41.000,294,11085863,6445,0,1761060040,13152.40305077,23053.42040283,53306.5808664 2025-10-21,15:20:42.000,294,11085872,5925,0,1761060041,13152.490622799996,25823.00243244,53306.6507376 2025-10-21,15:20:43.000,294,11085892,5645,0,1761060042,13152.591667449997,24899.686237650007,53306.63676336001 2025-10-21,15:20:44.000,294,11085928,5925,0,1761060043,13152.692712099997,31823.863359270006,53306.69964744 2025-10-21,15:20:45.000,294,11085908,6124,0,1761060044,13152.712921029997,28130.78185749,53306.7206088 2025-10-21,15:20:46.000,294,11085898,6365,0,1761060045,13152.773547819997,29977.139331,53306.6507376 2025-10-21,15:20:47.000,294,11085967,6324,0,1761060046,13152.780284129993,30438.688166880005,53306.63676336001 2025-10-21,15:20:48.000,294,11085991,6685,0,1761060047,13152.840910919993,30438.56833167,53306.67868608 2025-10-21,15:20:49.000,294,11085994,6245,0,1761060048,13152.854383539998,32746.453493670007,53306.762531520006 2025-10-21,15:20:50.000,294,11085930,5805,0,1761060049,13152.766811510002,26283.937994010004,53306.79048 2025-10-21,15:20:51.000,294,11085999,6525,0,1761060050,13152.726393650002,29053.55526927,53306.76951864 2025-10-21,15:20:52.000,294,11086040,5845,0,1761060051,13152.645557930002,32284.714331280004,53306.80445424001 2025-10-21,15:20:53.000,294,11085974,6084,0,1761060052,13152.557985899992,27206.936977949998,53306.83240272001 2025-10-21,15:20:54.000,294,11085931,6324,0,1761060053,13152.429996009996,26745.30355251,53306.80445424001 2025-10-21,15:20:55.000,294,11085968,6005,0,1761060054,13152.349160289996,29514.87148386,53306.77650576 2025-10-21,15:20:56.000,294,11085934,6084,0,1761060055,13152.187488849995,29514.84328734,53306.860351200005 2025-10-21,15:20:57.000,294,11085936,6084,0,1761060056,13152.09318050999,29053.195763640004,53306.8254156 2025-10-21,15:20:58.000,294,11085934,6005,0,1761060057,13151.985399549994,34130.95196958,53306.84637696 2025-10-21,15:20:59.000,294,11085892,5925,0,1761060058,13151.857409659999,28130.041698839996,53306.70663456001 2025-10-21,15:21:00.000,294,11085977,6324,0,1761060059,13151.742892389993,26745.233061210005,53306.762531520006 2025-10-21,15:21:01.000,294,11085927,6284,0,1761060060,13151.635111429998,28591.590534720002,53306.762531520006 2025-10-21,15:21:02.000,294,11085953,6284,0,1761060061,13151.567748330002,29514.829189080003,53306.75554440001 2025-10-21,15:21:03.000,294,11085869,6245,0,1761060062,13151.493648919997,32746.340707590003,53306.6507376 2025-10-21,15:21:04.000,294,11086065,6405,0,1761060063,13151.486912610002,29976.65999016,53306.75554440001 2025-10-21,15:21:05.000,294,11085901,6365,0,1761060064,13151.493648919997,33207.97413303,53306.6507376 2025-10-21,15:21:06.000,294,11085800,6165,0,1761060065,13151.466703680002,27668.69728773,53306.69964744 2025-10-21,15:21:07.000,294,11085952,6124,0,1761060066,13151.433022129997,26745.62076336,53306.67868608 2025-10-21,15:21:08.000,294,11085972,5845,0,1761060067,13151.466703680002,32746.566279749997,53306.7206088 2025-10-21,15:21:09.000,294,11086007,6284,0,1761060068,13151.507121540002,24437.6510118,53306.67868608 2025-10-21,15:21:10.000,294,11085909,6245,0,1761060069,13151.534066779997,27207.416318789998,53306.67169896 2025-10-21,15:21:11.000,294,11085877,6405,0,1761060070,13151.594693569998,32285.2359669,53306.62977624 2025-10-21,15:21:12.000,294,11085991,6365,0,1761060071,13151.621638809993,29054.062806629998,53306.67169896 2025-10-21,15:21:13.000,294,11085980,5845,0,1761060072,13151.675529289998,28592.506921620006,53306.63676336001 2025-10-21,15:21:14.000,294,11085963,6445,0,1761060073,13151.763101319993,29515.81606728,53306.73458304001 2025-10-21,15:21:15.000,294,11085930,5925,0,1761060074,13151.742892389993,27669.402200729994,53306.692660320005 2025-10-21,15:21:16.000,294,11085856,5925,0,1761060075,13151.850673349989,32285.54612862,53306.741570160004 2025-10-21,15:21:17.000,294,11085897,6445,0,1761060076,13151.884354899994,26746.24813593,53306.76951864 2025-10-21,15:21:18.000,294,11085893,6324,0,1761060077,13151.95171799999,29977.689163140007,53306.72759592 2025-10-21,15:21:19.000,294,11085932,5565,0,1761060078,13152.025817409994,30900.913719239994,53306.76951864 2025-10-21,15:21:20.000,294,11085848,6045,0,1761060079,13152.09318050999,27669.65596941,53306.81842848 2025-10-21,15:21:21.000,294,11085928,5965,0,1761060080,13152.15380729999,28592.951016809995,53306.91624816 2025-10-21,15:21:22.000,294,11085879,6124,0,1761060081,13152.26158826,29977.787850959998,53306.87432544001 2025-10-21,15:21:23.000,294,11085958,5684,0,1761060082,13152.349160289996,27669.81105027,53306.860351200005 2025-10-21,15:21:24.000,294,11085959,6365,0,1761060083,13152.389578149996,29977.858342260006,53306.95817088 2025-10-21,15:21:25.000,294,11085880,6005,0,1761060084,13152.497359109992,31362.857306399994,53306.90227392001 2025-10-21,15:21:26.000,294,11085848,6124,0,1761060085,13152.591667449997,31824.469584449995,53306.94419664 2025-10-21,15:21:27.000,294,11085931,6205,0,1761060086,13152.672503169997,33209.376909900006,53307.00708072 2025-10-21,15:21:28.000,294,11085914,5765,0,1761060087,13152.827438300003,35055.93175905,53307.06297768 2025-10-21,15:21:29.000,294,11085859,6205,0,1761060088,13152.968900809989,25823.48177328,53307.049003440006 2025-10-21,15:21:30.000,294,11085983,6324,0,1761060089,13153.096890699999,31362.970092479998,53307.049003440006 2025-10-21,15:21:31.000,294,11085834,5765,0,1761060090,13153.17099010999,29978.203749630004,53307.11188752 2025-10-21,15:21:32.000,294,11085969,6405,0,1761060091,13153.23161689999,30439.823076810004,53307.18175872 2025-10-21,15:21:33.000,294,11085864,5845,0,1761060092,13153.39328833999,25823.615706750003,53307.18175872 2025-10-21,15:21:34.000,294,11085943,6405,0,1761060093,13153.447178819995,32286.293336400006,53307.18874584001 2025-10-21,15:21:35.000,294,11085934,5765,0,1761060094,13153.548223469996,28593.247080269997,53307.244642800004 2025-10-21,15:21:37.000,294,11085962,5965,0,1761060096,13153.58190502,29516.387046810007,53307.37041096 2025-10-21,15:21:38.000,294,11085921,6725,0,1761060097,13153.588641329996,28131.472672229997,53307.4193208 2025-10-21,15:21:39.000,294,11085967,6365,0,1761060098,13153.49433298999,33209.31346773,53307.40534656001 2025-10-21,15:21:40.000,294,11085920,5805,0,1761060099,13153.47412405999,30439.519964220002,53307.46823064 2025-10-21,15:21:41.000,294,11085918,5925,0,1761060100,13153.43370619999,30900.977161410003,53307.51714048 2025-10-21,15:21:42.000,294,11085912,5725,0,1761060101,13153.346134169995,25823.101120260006,53307.51714048 2025-10-21,15:21:43.000,294,11085888,5805,0,1761060102,13153.265298449995,32747.285291010005,53307.51714048 2025-10-21,15:21:44.000,294,11085911,6445,0,1761060103,13153.15078117999,32285.56022688,53307.489192 2025-10-21,15:21:45.000,294,11085896,5884,0,1761060104,13153.069945459989,29515.794919890002,53307.54508896001 2025-10-21,15:21:46.000,294,11085912,5925,0,1761060105,13152.948691879988,30900.51896796,53307.531114720005 2025-10-21,15:21:47.000,294,11085853,6445,0,1761060106,13152.834174609998,30900.448476660007,53307.52412760001 2025-10-21,15:21:48.000,294,11085924,5965,0,1761060107,13152.712921029997,29515.66803555,53307.600985920006 2025-10-21,15:21:49.000,294,11085906,5925,0,1761060108,13152.632085309997,31362.067803840007,53307.51714048 2025-10-21,15:21:50.000,294,11085966,5925,0,1761060109,13152.578194829992,33208.418228220005,53307.51015336 2025-10-21,15:21:51.000,294,11085869,6485,0,1761060110,13152.504095420001,26745.796991609997,53307.46124352 2025-10-21,15:21:52.000,294,11085967,6485,0,1761060111,13152.409787079996,29053.837234470004,53307.44028216 2025-10-21,15:21:53.000,294,11085944,5845,0,1761060112,13152.355896599991,28130.612678370002,53307.46823064 2025-10-21,15:21:54.000,294,11085908,5884,0,1761060113,13152.328951359996,27207.303532709993,53307.53810184 2025-10-21,15:21:55.000,294,11086008,6165,0,1761060114,13152.288533499996,28130.542187069994,53307.54508896001 2025-10-21,15:21:56.000,294,11085939,6205,0,1761060115,13152.328951359996,32285.109082559997,53307.482204880005 2025-10-21,15:21:57.000,294,11085853,6605,0,1761060116,13152.36263291,27668.922859889994,53307.52412760001 2025-10-21,15:21:58.000,294,11085845,6485,0,1761060117,13152.288533499996,26745.691254660007,53307.55207608001 2025-10-21,15:21:59.000,294,11085861,6485,0,1761060118,13152.308742429996,27207.21894315,53307.45425640001 2025-10-21,15:22:00.000,294,11085901,6405,0,1761060119,13152.26158826,32284.91170692,53307.412333680004 2025-10-21,15:22:01.000,294,11085928,6084,0,1761060120,13152.2211704,30438.462594719997,53307.47521776001 2025-10-21,15:22:02.000,294,11086010,5965,0,1761060121,13152.167279919995,26283.83930619,53307.39835944 2025-10-21,15:22:03.000,294,11085913,6284,0,1761060122,13152.05949896,31361.50387344,53307.37041096 2025-10-21,15:22:04.000,294,11085845,6765,0,1761060123,13151.944981689994,31361.454529530005,53307.314514000005 2025-10-21,15:22:05.000,294,11085909,6084,0,1761060124,13151.904563829994,24898.847391179996,53307.265604160006 2025-10-21,15:22:06.000,294,11085822,6005,0,1761060125,13151.742892389993,29976.448516260003,53307.25861704001 2025-10-21,15:22:07.000,294,11085894,6045,0,1761060126,13151.554275709997,32284.397120430003,53307.20272008 2025-10-21,15:22:08.000,294,11086016,6084,0,1761060127,13151.473439989997,28129.921863630007,53307.15381024 2025-10-21,15:22:09.000,294,11086016,5805,0,1761060128,13151.345450100001,30899.482745850008,53307.13983600001 2025-10-21,15:22:10.000,294,11085930,5845,0,1761060129,13151.136624489991,30437.79292737,53307.16079736 2025-10-21,15:22:11.000,294,11085841,6165,0,1761060130,13151.06252508,32745.847268490004,53307.1049004 2025-10-21,15:22:12.000,294,11086018,5845,0,1761060131,13150.968216739995,28591.280373,53307.00708072 2025-10-21,15:22:13.000,294,11085843,6365,0,1761060132,13150.806545299994,29052.829208879994,53307.049003440006 2025-10-21,15:22:14.000,294,11085936,6045,0,1761060133,13150.685291719994,26744.732572980007,53306.98611936 2025-10-21,15:22:15.000,294,11085955,6485,0,1761060134,13150.577510759998,32284.030565670007,53306.99310648 2025-10-21,15:22:16.000,294,11085874,5845,0,1761060135,13150.510147659988,24898.14247818,53306.94419664 2025-10-21,15:22:17.000,294,11085880,6005,0,1761060136,13150.489938729988,34130.69115177001,53306.88829968 2025-10-21,15:22:18.000,294,11085926,5925,0,1761060137,13150.368685150002,29052.829208879994,53306.8254156 2025-10-21,15:22:19.000,294,11085857,6284,0,1761060138,13150.267640500002,27668.04171864,53306.8952868 2025-10-21,15:22:20.000,294,11085902,5845,0,1761060139,13150.267640500002,27668.168602980004,53306.83938984 2025-10-21,15:22:21.000,294,11085861,6284,0,1761060140,13150.281113119992,29053.104124949998,53306.78349288001 2025-10-21,15:22:22.000,294,11085926,5845,0,1761060141,13150.267640500002,33669.339691529996,53306.72759592 2025-10-21,15:22:23.000,294,11085922,6045,0,1761060142,13150.240695259992,29976.46966365,53306.68567320001 2025-10-21,15:22:24.000,294,11085836,6005,0,1761060143,13150.233958949997,30899.976184950006,53306.741570160004 2025-10-21,15:22:25.000,294,11085982,5884,0,1761060144,13150.341739909993,30438.307513859996,53306.74855728 2025-10-21,15:22:26.000,294,11085794,6045,0,1761060145,13150.409103010003,28592.09807208,53306.67169896 2025-10-21,15:22:27.000,294,11085933,6685,0,1761060146,13150.489938729988,29515.52000382,53306.67868608 2025-10-21,15:22:28.000,294,11085924,6165,0,1761060147,13150.462993489993,29053.957069680007,53306.66471184001 2025-10-21,15:22:29.000,294,11085861,6284,0,1761060148,13150.523620279993,28130.78890662,53306.67868608 2025-10-21,15:22:30.000,294,11085874,5965,0,1761060149,13150.564038139993,32747.080866239994,53306.713621680006 2025-10-21,15:22:31.000,294,11085862,5725,0,1761060150,13150.718973269999,25822.917842880008,53306.66471184001 2025-10-21,15:22:32.000,294,11085862,5845,0,1761060151,13150.739182199999,32747.151357540002,53306.67169896 2025-10-21,15:22:33.000,294,11085869,6445,0,1761060152,13150.79980899,30439.097016419997,53306.741570160004 2025-10-21,15:22:34.000,294,11085885,6284,0,1761060153,13150.786336369994,26746.09305507,53306.692660320005 2025-10-21,15:22:35.000,294,11085968,5884,0,1761060154,13150.85369946999,29515.865411189996,53306.741570160004 2025-10-21,15:22:36.000,294,11085876,6165,0,1761060155,13150.89411732999,33208.78478298,53306.68567320001 2025-10-21,15:22:38.000,294,11085953,6565,0,1761060157,13150.867172089995,27207.818119200005,53306.62977624 2025-10-21,15:22:39.000,294,11085889,6565,0,1761060158,13150.9412715,32747.264143620007,53306.74855728 2025-10-21,15:22:40.000,294,11085860,6045,0,1761060159,13150.91432625999,31362.293376,53306.76951864 2025-10-21,15:22:41.000,294,11085951,6365,0,1761060160,13150.907589949995,26284.551268320007,53306.74855728 2025-10-21,15:22:42.000,294,11085854,5925,0,1761060161,13150.85369946999,31823.962047089997,53306.8254156 2025-10-21,15:22:43.000,294,11085930,5925,0,1761060162,13150.927798879995,32285.517932100003,53306.79048 2025-10-21,15:22:44.000,294,11085961,6324,0,1761060163,13150.82001792,30438.991279470007,53306.84637696 2025-10-21,15:22:45.000,294,11085934,6284,0,1761060164,13150.79980899,31362.229933830007,53306.79048 2025-10-21,15:22:46.000,294,11085950,6284,0,1761060165,13150.77286374999,32747.151357540002,53306.75554440001 2025-10-21,15:22:47.000,294,11085893,6445,0,1761060166,13150.685291719994,31362.103049490004,53306.84637696 2025-10-21,15:22:48.000,294,11085879,6525,0,1761060167,13150.678555409999,30438.829149480007,53306.90227392001 2025-10-21,15:22:49.000,294,11085986,5965,0,1761060168,13150.611192309989,28130.711366190008,53306.91624816 2025-10-21,15:22:50.000,294,11085832,5884,0,1761060169,13150.489938729988,28130.78185749,53306.90227392001 2025-10-21,15:22:51.000,294,11085885,6365,0,1761060170,13150.415839319998,28592.23905468,53306.86733832 2025-10-21,15:22:52.000,294,11085885,6365,0,1761060171,13150.301322049992,28130.753660970004,53306.965158 2025-10-21,15:22:53.000,294,11085898,5805,0,1761060172,13150.207013710002,31362.046656449995,53306.8254156 2025-10-21,15:22:54.000,294,11085901,6205,0,1761060173,13150.186804780002,29054.04870837,53306.79048 2025-10-21,15:22:55.000,294,11085938,6084,0,1761060174,13150.132914299997,31823.77172058,53306.87432544001 2025-10-21,15:22:56.000,294,11085865,6405,0,1761060175,13150.058814889991,31823.835162749994,53306.80445424001 2025-10-21,15:22:57.000,294,11085950,5884,0,1761060176,13150.018397029991,30439.202753370002,53306.85336408001 2025-10-21,15:22:58.000,294,11085917,6445,0,1761060177,13150.092496439996,31362.518948159995,53306.81842848 2025-10-21,15:22:59.000,294,11085954,5884,0,1761060178,13150.132914299997,33209.15133774,53306.83240272001 2025-10-21,15:23:00.000,294,11085940,5845,0,1761060179,13150.254167879997,30439.604553779995,53306.87432544001 2025-10-21,15:23:01.000,294,11085916,6045,0,1761060180,13150.274376809997,30439.738487249997,53306.81842848 2025-10-21,15:23:02.000,294,11085895,6165,0,1761060181,13150.294585739997,29054.943947880005,53306.74855728 2025-10-21,15:23:03.000,294,11085869,6485,0,1761060182,13150.388894080003,34132.939824240006,53306.762531520006 2025-10-21,15:23:04.000,294,11085868,6084,0,1761060183,13150.442784559993,33671.46852879001,53306.90227392001 2025-10-21,15:23:05.000,294,11085868,6005,0,1761060184,13150.456257179998,28593.789863280006,53306.83240272001 2025-10-21,15:23:06.000,294,11085884,5925,0,1761060185,13150.510147659988,30440.3376633,53306.80445424001 2025-10-21,15:23:07.000,294,11085863,6725,0,1761060186,13150.510147659988,31363.823037209993,53306.713621680006 2025-10-21,15:23:08.000,294,11085942,6165,0,1761060187,13150.503411349993,31363.808938949995,53306.811441360005 2025-10-21,15:23:09.000,294,11085896,6084,0,1761060188,13150.436048249998,32287.040544179996,53306.762531520006 2025-10-21,15:23:10.000,294,11085866,5884,0,1761060189,13150.436048249998,33210.48362331001,53306.79746712 2025-10-21,15:23:11.000,294,11085878,6084,0,1761060190,13150.361948839993,24901.152456690004,53306.72759592 2025-10-21,15:23:12.000,294,11085926,6005,0,1761060191,13150.247431570002,31364.013363720005,53306.762531520006 2025-10-21,15:23:13.000,294,11085888,5925,0,1761060192,13150.207013710002,28132.593483899996,53306.7206088 2025-10-21,15:23:14.000,294,11085909,6485,0,1761060193,13150.065551200001,27670.93186194,53306.762531520006 2025-10-21,15:23:15.000,294,11085917,6485,0,1761060194,13149.910616069996,34133.62358985,53306.65772472 2025-10-21,15:23:16.000,294,11085909,6525,0,1761060195,13149.78262618,32287.16742852,53306.69964744 2025-10-21,15:23:17.000,294,11085876,6084,0,1761060196,13149.76241725,31825.569248729997,53306.69964744 2025-10-21,15:23:18.000,294,11085937,6645,0,1761060197,13149.63442735999,31363.92172503,53306.65772472 2025-10-21,15:23:19.000,294,11086012,5965,0,1761060198,13149.627691049995,28594.149368910003,53306.65772472 2025-10-21,15:23:20.000,294,11085989,6685,0,1761060199,13149.61421842999,30902.28125046,53306.573879280004 2025-10-21,15:23:21.000,294,11086008,5965,0,1761060200,13149.57380056999,30440.598481110006,53306.48304672 2025-10-21,15:23:22.000,294,11085933,6525,0,1761060201,13149.56032795,30440.612579370005,53306.53894368001 2025-10-21,15:23:23.000,294,11085968,5965,0,1761060202,13149.55359163999,24901.089014519996,53306.594840640006 2025-10-21,15:23:24.000,294,11085927,6485,0,1761060203,13149.55359163999,29055.79689261,53306.48304672 2025-10-21,15:23:25.000,294,11085953,6365,0,1761060204,13149.58053688,34595.26406442,53306.427149760006 2025-10-21,15:23:26.000,294,11085960,6045,0,1761060205,13149.56032795,26747.650912800003,53306.39920128001 2025-10-21,15:23:27.000,294,11085982,5725,0,1761060206,13149.546855329994,30440.739463709993,53306.545930800006 2025-10-21,15:23:29.000,294,11085889,6605,0,1761060208,13149.57380056999,27209.206797809995,53306.441124 2025-10-21,15:23:30.000,294,11085841,6485,0,1761060209,13149.546855329994,29979.113087399994,53306.427149760006 2025-10-21,15:23:31.000,294,11085550,5884,0,1761060210,13149.567064259994,27209.2984365,53306.37125280001 2025-10-21,15:23:32.000,294,11085559,6485,0,1761060211,13149.59400949999,27209.270239980004,53306.35029144001 2025-10-21,15:23:33.000,294,11085588,6005,0,1761060212,13149.56032795,26286.116175179995,53306.406188400004 2025-10-21,15:23:34.000,294,11085509,6565,0,1761060213,13149.526646399994,31825.660887420003,53306.3363172 2025-10-21,15:23:35.000,294,11085622,5965,0,1761060214,13149.567064259994,28594.269204120006,53306.46208536 2025-10-21,15:23:36.000,294,11085645,6445,0,1761060215,13149.466019609994,27209.418271710005,53306.39920128001 2025-10-21,15:23:37.000,294,11085612,5965,0,1761060216,13149.486228539994,30902.323545239997,53306.29439448 2025-10-21,15:23:38.000,294,11085501,6485,0,1761060217,13149.432338059989,28594.233958469995,53306.32234296 2025-10-21,15:23:40.000,294,11085560,6045,0,1761060219,13149.290875549988,31825.667936550002,53306.29439448 2025-10-21,15:23:41.000,294,11085661,6445,0,1761060220,13149.284139239993,26286.003389100006,53306.357278560004 2025-10-21,15:23:42.000,294,11085626,6005,0,1761060221,13149.216776139998,31825.611543510007,53306.259458880006 2025-10-21,15:23:43.000,294,11085594,5884,0,1761060222,13149.122467799993,35057.003226810004,53306.35029144001 2025-10-21,15:23:44.000,294,11085669,6365,0,1761060223,13149.014686839997,31363.992216330007,53306.238497520004 2025-10-21,15:23:45.000,294,11085539,6405,0,1761060224,13148.900169569992,27209.242043460006,53306.15465208 2025-10-21,15:23:46.000,294,11085589,6245,0,1761060225,13148.812597539996,25824.334718009995,53306.15465208 2025-10-21,15:23:47.000,294,11085517,6324,0,1761060226,13148.718289199991,29055.585418710005,53306.16862632 2025-10-21,15:23:48.000,294,11085582,6045,0,1761060227,13148.64418979,25362.560309969995,53306.10574224 2025-10-21,15:23:49.000,294,11085619,6445,0,1761060228,13148.529672519995,31363.653858089994,53306.10574224 2025-10-21,15:23:50.000,294,11085561,6565,0,1761060229,13148.368001079994,31363.44943332,53306.091768000006 2025-10-21,15:23:51.000,294,11085587,6365,0,1761060230,13148.240011189999,28593.634782420006,53306.00792256 2025-10-21,15:23:52.000,294,11085674,5725,0,1761060231,13148.118757609998,30439.942912020007,53305.96599984001 2025-10-21,15:23:53.000,294,11085618,6084,0,1761060232,13147.889723070002,27670.12121199,53305.875167280006 2025-10-21,15:23:54.000,294,11085577,6565,0,1761060233,13147.714579009997,33209.45445033,53305.903115760004 2025-10-21,15:23:55.000,294,11085555,6445,0,1761060234,13147.552907569996,26746.628788949994,53305.77734760001 2025-10-21,15:23:56.000,294,11085568,6045,0,1761060235,13147.29692778999,30439.470620310007,53305.805296080005 2025-10-21,15:23:57.000,294,11085560,5965,0,1761060236,13147.07462955999,31824.286307069997,53305.805296080005 2025-10-21,15:23:58.000,294,11085626,6045,0,1761060237,13146.859067639998,29516.119179870002,53305.707476400006 2025-10-21,15:23:59.000,294,11085597,6405,0,1761060238,13146.697396199997,27669.592527240005,53305.72843776001 2025-10-21,15:24:00.000,294,11085671,6605,0,1761060239,13146.555933689997,30439.266195539996,53305.588695360006 2025-10-21,15:24:01.000,294,11085588,5925,0,1761060240,13146.454889039996,28592.774788559997,53305.61664384 2025-10-21,15:24:02.000,294,11085587,6445,0,1761060241,13146.360580699991,28592.676100740005,53305.54677264 2025-10-21,15:24:03.000,294,11085555,6445,0,1761060242,13146.28648129,26746.325676360007,53305.421004480006 2025-10-21,15:24:04.000,294,11085515,6165,0,1761060243,13146.320162839991,34593.98817189,53305.41401736001 2025-10-21,15:24:05.000,294,11085552,6005,0,1761060244,13146.367317010001,32747.715287939995,53305.45594008 2025-10-21,15:24:06.000,294,11085578,5684,0,1761060245,13146.454889039996,33209.57428554,53305.38606888 2025-10-21,15:24:07.000,294,11085648,6084,0,1761060246,13146.636769409997,29516.77474896,53305.36510752001 2025-10-21,15:24:08.000,294,11085621,6445,0,1761060247,13146.771495610003,25823.939966730002,53305.34414616001 2025-10-21,15:24:09.000,294,11085567,6165,0,1761060248,13147.027475389994,30440.49274416,53305.421004480006 2025-10-21,15:24:10.000,294,11085554,6045,0,1761060249,13147.229564689995,30902.485675229997,53305.38606888 2025-10-21,15:24:11.000,294,11085572,5884,0,1761060250,13147.40470875,26748.01041843,53305.38606888 2025-10-21,15:24:12.000,294,11085614,5965,0,1761060251,13147.606798050001,31364.668932810004,53305.38606888 2025-10-21,15:24:13.000,294,11085588,5805,0,1761060252,13147.835832589997,31826.612519970004,53305.44196584001 2025-10-21,15:24:14.000,294,11085604,5965,0,1761060253,13148.058130819998,30442.10699493,53305.45594008 2025-10-21,15:24:15.000,294,11085570,5845,0,1761060254,13148.186120709994,31827.423169920003,53305.50484992 2025-10-21,15:24:16.000,294,11085585,6365,0,1761060255,13148.36126477,29981.220777270006,53305.56074688001 2025-10-21,15:24:17.000,294,11085558,6084,0,1761060256,13148.45557310999,28134.919696800003,53305.56074688001 2025-10-21,15:24:18.000,294,11085565,6405,0,1761060257,13148.57682668999,30443.481575280006,53305.58170824001 2025-10-21,15:24:19.000,294,11085640,5925,0,1761060258,13148.61724454999,28597.23688785,53305.72145064 2025-10-21,15:24:20.000,294,11085473,6525,0,1761060259,13148.671135029996,33213.91654962,53305.742412 2025-10-21,15:24:21.000,294,11085579,6324,0,1761060260,13148.66439872,30444.242881319995,53305.84023168 2025-10-21,15:24:22.000,294,11085570,5845,0,1761060261,13148.64418979,31367.721206100003,53305.8821544 2025-10-21,15:24:23.000,294,11085548,5884,0,1761060262,13148.62398086,29059.702110629994,53305.83324456 2025-10-21,15:24:24.000,294,11085511,6525,0,1761060263,13148.570090379995,28598.251962569993,53305.91709000001 2025-10-21,15:24:25.000,294,11085583,6365,0,1761060264,13148.54314514,25366.684051019998,53305.854205920004 2025-10-21,15:24:26.000,294,11085516,6284,0,1761060265,13148.469045729995,31368.193497810003,53305.86818016001 2025-10-21,15:24:27.000,294,11085521,6445,0,1761060266,13148.32084691,30906.43318803,53305.93106424 2025-10-21,15:24:28.000,294,11085626,5965,0,1761060267,13148.327583219994,31829.68594065,53305.91709000001 2025-10-21,15:24:29.000,294,11085575,6445,0,1761060268,13148.27369273999,35522.774491560005,53305.93106424 2025-10-21,15:24:30.000,294,11085503,6565,0,1761060269,13148.125493919993,29983.04650194,53306.021896800004 2025-10-21,15:24:31.000,294,11085542,5884,0,1761060270,13148.078339749998,29059.688012369996,53305.9869612 2025-10-21,15:24:32.000,294,11085523,6565,0,1761060271,13147.990767720003,28597.86426042,53305.94503848001 2025-10-21,15:24:33.000,294,11085566,5805,0,1761060272,13147.903195689993,28597.758523469995,53306.03587104001 2025-10-21,15:24:34.000,294,11085594,6005,0,1761060273,13147.862777829992,24904.310466929994,53305.9869612 2025-10-21,15:24:35.000,294,11085629,6725,0,1761060274,13147.734787939997,34137.056516159995,53305.96599984001 2025-10-21,15:24:36.000,294,11085583,6565,0,1761060275,13147.728051630002,33213.690977460006,53305.96599984001 2025-10-21,15:24:37.000,294,11085565,6445,0,1761060276,13147.680897459992,30443.629607010007,53306.00792256 2025-10-21,15:24:38.000,294,11085592,5805,0,1761060277,13147.660688529992,23980.564275209996,53305.972986960005 2025-10-21,15:24:39.000,294,11085500,6245,0,1761060278,13147.633743289996,27673.63872786,53305.91709000001 2025-10-21,15:24:41.000,294,11085489,6645,0,1761060280,13147.660688529992,27211.822025040005,53305.91709000001 2025-10-21,15:24:42.000,294,11085530,6205,0,1761060281,13147.680897459992,30904.889428559996,53305.924077120006 2025-10-21,15:24:43.000,294,11085658,6205,0,1761060282,13147.748260560002,28135.1311707,53305.972986960005 2025-10-21,15:24:44.000,294,11085509,6365,0,1761060283,13147.856041519997,32751.458375970004,53305.96599984001 2025-10-21,15:24:45.000,294,11085542,6084,0,1761060284,13147.896459379997,27211.948909380008,53305.97997408 2025-10-21,15:24:46.000,294,11085547,6365,0,1761060285,13148.044658199993,28135.25805504,53305.89612864001 2025-10-21,15:24:47.000,294,11085623,6284,0,1761060286,13148.064867129993,28135.377890250005,53305.9520256 2025-10-21,15:24:48.000,294,11085632,6045,0,1761060287,13148.118757609998,30905.354671139998,53305.93106424 2025-10-21,15:24:49.000,294,11085625,6565,0,1761060288,13148.186120709994,27212.35070979,53305.94503848001 2025-10-21,15:24:50.000,294,11085610,5884,0,1761060289,13148.192857019989,30443.841080910002,53305.924077120006 2025-10-21,15:24:51.000,294,11085577,6525,0,1761060290,13148.186120709994,35060.54189007,53305.9869612 2025-10-21,15:24:52.000,294,11085530,5965,0,1761060291,13148.152439159989,29982.538964580002,53305.9520256 2025-10-21,15:24:53.000,294,11085646,6005,0,1761060292,13148.118757609998,32752.536892860007,53306.021896800004 2025-10-21,15:24:54.000,294,11085562,5845,0,1761060293,13147.984031409993,31367.657763929994,53305.9520256 2025-10-21,15:24:55.000,294,11085552,6165,0,1761060294,13147.963822479993,30906.108928050002,53305.93805136 2025-10-21,15:24:56.000,294,11085504,5884,0,1761060295,13147.835832589997,28597.991144760002,53305.924077120006 2025-10-21,15:24:57.000,294,11085506,6084,0,1761060296,13147.701106389992,27674.491672589997,53305.86818016001 2025-10-21,15:24:58.000,294,11085532,6005,0,1761060297,13147.52596233,28136.336571930005,53305.86818016001 2025-10-21,15:24:59.000,294,11085514,6005,0,1761060298,13147.39797243999,23519.910678839995,53305.94503848001 2025-10-21,15:25:00.000,294,11085515,6685,0,1761060299,13147.25650992999,31368.094809989998,53305.84721880001 2025-10-21,15:25:01.000,294,11085582,5965,0,1761060300,13147.047684319994,23058.347744700004,53305.79830896001 2025-10-21,15:25:02.000,294,11085526,6124,0,1761060301,13146.966848599994,28136.583291479998,53305.82625744001 2025-10-21,15:25:03.000,294,11085625,6485,0,1761060302,13146.852331329988,25366.712247539996,53305.77734760001 2025-10-21,15:25:04.000,294,11085617,6365,0,1761060303,13146.791704539988,32291.389857389993,53305.66555368 2025-10-21,15:25:05.000,294,11085597,6205,0,1761060304,13146.704132509993,29983.314368880005,53305.66555368 2025-10-21,15:25:06.000,294,11085580,5805,0,1761060305,13146.717605129998,30445.046482139995,53305.707476400006 2025-10-21,15:25:07.000,294,11085648,5965,0,1761060306,13146.643505719992,33214.988017380005,53305.67952792001 2025-10-21,15:25:08.000,294,11085542,5925,0,1761060307,13146.623296789992,32291.897394750005,53305.67952792001 2025-10-21,15:25:09.000,294,11085536,5845,0,1761060308,13146.630033100002,29983.765513200007,53305.64459232 2025-10-21,15:25:10.000,294,11085570,6005,0,1761060309,13146.697396199997,29522.20962819,53305.55375976 2025-10-21,15:25:11.000,294,11085579,6405,0,1761060310,13146.717605129998,28137.422137949994,53305.58170824001 2025-10-21,15:25:12.000,294,11085566,6045,0,1761060311,13146.784968229993,24906.00225813,53305.60965672001 2025-10-21,15:25:13.000,294,11085614,6124,0,1761060312,13146.906221809993,28137.725250539996,53305.539785520006 2025-10-21,15:25:14.000,294,11085650,6084,0,1761060313,13146.987057529994,31369.49758686,53305.6026696 2025-10-21,15:25:15.000,294,11085570,5805,0,1761060314,13147.081365869999,33677.90438448,53305.588695360006 2025-10-21,15:25:16.000,294,11085596,5884,0,1761060315,13147.21609206999,32293.180336410005,53305.55375976 2025-10-21,15:25:17.000,294,11085529,6405,0,1761060316,13147.391236129995,32293.102795979998,53305.588695360006 2025-10-21,15:25:18.000,294,11085466,5805,0,1761060317,13147.451862919996,27676.87427853,53305.64459232 2025-10-21,15:25:19.000,294,11085525,6284,0,1761060318,13147.54617126,31831.885269210004,53305.64459232 2025-10-21,15:25:20.000,294,11085413,6565,0,1761060319,13147.647215910001,27677.01526113,53305.70048928001 2025-10-21,15:25:31.000,294,11085661,6525,0,1761060330,13147.411445059995,31369.948731180004,53305.70048928001 2025-10-21,15:25:32.000,294,11085561,6645,0,1761060331,13147.35755457999,33678.221595330004,53305.6026696 2025-10-21,15:25:33.000,294,11085561,6365,0,1761060332,13147.27671885999,36447.881165369996,53305.637605200005 2025-10-21,15:25:34.000,294,11085555,6445,0,1761060333,13147.19588313999,26291.276138340007,53305.637605200005 2025-10-21,15:25:35.000,294,11085508,5725,0,1761060334,13147.21609206999,27676.098874229996,53305.637605200005 2025-10-21,15:25:36.000,294,11085672,5845,0,1761060335,13147.07462955999,28137.53492403,53305.71446352 2025-10-21,15:25:37.000,294,11085540,5845,0,1761060336,13147.040948009999,29060.59030101,53305.72145064 2025-10-21,15:25:38.000,294,11085495,6324,0,1761060337,13147.020739079999,25828.867308600005,53305.64459232 2025-10-21,15:25:39.000,294,11085620,5965,0,1761060338,13147.027475389994,29521.977006899993,53305.63061808001 2025-10-21,15:25:40.000,294,11085571,6365,0,1761060339,13147.014002769989,30445.088776920005,53305.72145064 2025-10-21,15:25:42.000,294,11085618,5884,0,1761060341,13147.108311109994,30444.623534340004,53305.64459232 2025-10-21,15:25:43.000,294,11085571,6485,0,1761060342,13147.061156939999,30444.48960087,53305.59568248 2025-10-21,15:25:44.000,294,11085555,6284,0,1761060343,13147.061156939999,28135.948869779997,53305.63061808001 2025-10-21,15:25:45.000,294,11085548,6124,0,1761060344,13147.000530149999,32290.614453090006,53305.588695360006 2025-10-21,15:25:46.000,294,11085608,6005,0,1761060345,13147.000530149999,24442.493764109997,53305.64459232 2025-10-21,15:25:47.000,294,11085567,6365,0,1761060346,13146.980321219999,26750.477613929994,53305.67952792001 2025-10-21,15:25:48.000,294,11085528,6005,0,1761060347,13146.879276569998,31828.501686810007,53305.72843776001 2025-10-21,15:25:49.000,294,11085580,5845,0,1761060348,13146.899485499998,26288.653861979998,53305.76337336 2025-10-21,15:25:50.000,294,11085557,6445,0,1761060349,13146.933167049989,31366.4523627,53305.63061808001 2025-10-21,15:25:51.000,294,11085547,6405,0,1761060350,13146.865803949993,27211.603502009995,53305.6725408 2025-10-21,15:25:53.000,294,11085513,6365,0,1761060352,13146.973584909989,33674.49260555999,53305.637605200005 2025-10-21,15:25:54.000,294,11085530,6124,0,1761060353,13147.027475389994,31366.353674879996,53305.66555368 2025-10-21,15:25:55.000,294,11085568,5884,0,1761060354,13147.13525634999,29981.418152910002,53305.65856656001 2025-10-21,15:25:56.000,294,11085501,6645,0,1761060355,13147.25650992999,27211.659895050005,53305.6725408 2025-10-21,15:25:57.000,294,11085513,6405,0,1761060356,13147.391236129995,27673.370860919997,53305.72145064 2025-10-21,15:25:58.000,294,11085571,6205,0,1761060357,13147.566380190001,32289.86019618,53305.67952792001 2025-10-21,15:25:59.000,294,11085524,5765,0,1761060358,13147.721315319992,29058.496709400002,53305.69350216 2025-10-21,15:26:00.000,294,11085567,6205,0,1761060359,13147.916668309997,33213.345570089994,53305.79830896001 2025-10-21,15:26:01.000,294,11085524,5765,0,1761060360,13148.051394509988,31366.847113979995,53305.854205920004 2025-10-21,15:26:02.000,294,11085606,6084,0,1761060361,13148.213065949989,30443.742393089997,53305.93805136 2025-10-21,15:26:03.000,294,11085565,6485,0,1761060362,13148.37473738999,31367.12203005,53305.89612864001 2025-10-21,15:26:04.000,294,11085573,6605,0,1761060363,13148.428627869995,28597.342624800003,53305.93805136 2025-10-21,15:26:05.000,294,11085620,5805,0,1761060364,13148.54314514,32752.240829400005,53305.97997408 2025-10-21,15:26:06.000,294,11085435,6205,0,1761060365,13148.56335407,27674.167412609997,53306.11272936001 2025-10-21,15:26:07.000,294,11085649,6365,0,1761060366,13148.630717169995,28597.427214359996,53306.04984528 2025-10-21,15:26:08.000,294,11085582,5684,0,1761060367,13148.68460765,30905.64368547,53306.11971648 2025-10-21,15:26:09.000,294,11085632,5965,0,1761060368,13148.718289199991,30443.8622283,53306.11272936001 2025-10-21,15:26:10.000,294,11085555,6284,0,1761060369,13148.671135029996,34598.64059769,53306.15465208 2025-10-21,15:26:11.000,294,11085492,6205,0,1761060370,13148.610508239995,31828.663816800006,53306.189587680004 2025-10-21,15:26:12.000,294,11085641,6124,0,1761060371,13148.549881449995,29058.68703591,53306.18260056001 2025-10-21,15:26:13.000,294,11085614,6165,0,1761060372,13148.48251835,29058.482611140003,53306.238497520004 2025-10-21,15:26:14.000,294,11085499,6525,0,1761060373,13148.37473738999,31366.593345300003,53306.20356192001 2025-10-21,15:26:15.000,294,11085537,6284,0,1761060374,13148.287165359994,30904.797789870005,53306.20356192001 2025-10-21,15:26:16.000,294,11085554,5845,0,1761060375,13148.219802259999,24903.365883510007,53306.30138160001 2025-10-21,15:26:17.000,294,11085561,6485,0,1761060376,13148.105284989993,29057.939828129995,53306.28042024001 2025-10-21,15:26:18.000,294,11085575,6485,0,1761060377,13147.977295099998,29981.072745540005,53306.27343312 2025-10-21,15:26:19.000,294,11085566,5805,0,1761060378,13147.876250449997,26749.561227030004,53306.1965748 2025-10-21,15:26:20.000,294,11085549,6485,0,1761060379,13147.748260560002,29057.57327337,53306.1965748 2025-10-21,15:26:21.000,294,11085579,6445,0,1761060380,13147.694370079997,33212.15426712,53306.266446 2025-10-21,15:26:22.000,294,11085526,5965,0,1761060381,13147.653952219996,28134.186587279997,53306.259458880006 2025-10-21,15:26:23.000,294,11085519,6525,0,1761060382,13147.653952219996,29980.706190779994,53306.24548464 2025-10-21,15:26:24.000,294,11085561,6365,0,1761060383,13147.620270669991,25364.209806390005,53306.238497520004 2025-10-21,15:26:25.000,294,11085595,6324,0,1761060384,13147.694370079997,26749.229917920005,53306.22452328 2025-10-21,15:26:26.000,294,11085567,6284,0,1761060385,13147.761733179992,28595.862307500007,53306.23151040001 2025-10-21,15:26:27.000,294,11085596,6084,0,1761060386,13147.829096280002,27210.89153988,53306.16862632 2025-10-21,15:26:28.000,294,11085476,6084,0,1761060387,13147.882986759992,26749.265163570002,53306.20356192001 2025-10-21,15:26:29.000,294,11085591,6245,0,1761060388,13147.984031409993,29980.769632950003,53306.238497520004 2025-10-21,15:26:30.000,294,11085562,5725,0,1761060389,13148.024449269993,33212.15426712,53306.189587680004 2025-10-21,15:26:31.000,294,11085493,6284,0,1761060390,13148.138966539998,29057.530978590003,53306.27343312 2025-10-21,15:26:32.000,294,11085628,5884,0,1761060391,13148.165911779994,30442.515844470006,53306.29439448 2025-10-21,15:26:33.000,294,11085616,6124,0,1761060392,13148.199593329999,24902.823100499998,53306.238497520004 2025-10-21,15:26:34.000,294,11085492,5884,0,1761060393,13148.179384399999,27211.131210299995,53306.266446 2025-10-21,15:26:35.000,294,11085534,5485,0,1761060394,13148.125493919993,29057.55212598,53306.27343312 2025-10-21,15:26:36.000,294,11085540,6005,0,1761060395,13148.037921889998,26287.8361629,53306.238497520004 2025-10-21,15:26:37.000,294,11085541,6605,0,1761060396,13147.977295099998,26749.392047910005,53306.29439448 2025-10-21,15:26:38.000,294,11085563,6405,0,1761060397,13147.835832589997,29057.643764670007,53306.30138160001 2025-10-21,15:26:39.000,294,11085482,5965,0,1761060398,13147.748260560002,35982.145146270006,53306.30138160001 2025-10-21,15:26:40.000,294,11085356,5925,0,1761060399,13147.613534359996,33674.041461240005,53306.30138160001 2025-10-21,15:26:41.000,294,11085513,6365,0,1761060400,13147.512489709996,26749.497784859996,53306.28042024001 2025-10-21,15:26:42.000,294,11085525,6124,0,1761060401,13147.43839029999,27672.828077910002,53306.29439448 2025-10-21,15:26:44.000,294,11085489,6205,0,1761060403,13147.3036641,33212.732295780006,53306.22452328 2025-10-21,15:26:45.000,294,11085442,5965,0,1761060404,13147.33734564999,28134.750517680004,53306.27343312 2025-10-21,15:26:46.000,294,11085591,6485,0,1761060405,13147.310400409995,30443.150266170007,53306.24548464 2025-10-21,15:26:47.000,294,11085537,6365,0,1761060406,13147.26324624,27673.49069613,53306.238497520004 2025-10-21,15:26:48.000,294,11085448,6245,0,1761060407,13147.36429089,29520.13718397,53306.189587680004 2025-10-21,15:26:49.000,294,11085606,6045,0,1761060408,13147.40470875,29981.967985049996,53306.238497520004 2025-10-21,15:26:50.000,294,11085638,5684,0,1761060409,13147.41818136999,32751.99410985,53306.20356192001 2025-10-21,15:26:51.000,294,11085484,6005,0,1761060410,13147.45859922999,26750.87236521,53306.259458880006 2025-10-21,15:26:52.000,294,11085579,6565,0,1761060411,13147.579852809991,31367.27006178,53306.210549040006 2025-10-21,15:26:53.000,294,11085539,6205,0,1761060412,13147.600061739991,29059.18047501,53306.238497520004 2025-10-21,15:26:54.000,294,11085585,6525,0,1761060413,13147.640479599992,27212.66087151,53306.23151040001 2025-10-21,15:26:55.000,294,11085557,6365,0,1761060414,13147.687633770001,27212.773657590005,53306.238497520004 2025-10-21,15:26:56.000,294,11085565,6365,0,1761060415,13147.754996869997,34599.13403679,53306.25247176001 2025-10-21,15:26:57.000,294,11085602,5925,0,1761060416,13147.768469490002,25366.296348870004,53306.17561344 2025-10-21,15:26:58.000,294,11085568,5884,0,1761060417,13147.829096280002,25827.9509217,53306.238497520004 2025-10-21,15:26:59.000,294,11085563,6485,0,1761060418,13147.815623659997,32290.945762200005,53306.25247176001 2025-10-21,15:27:00.000,294,11085563,6445,0,1761060419,13147.882986759992,20288.060802089996,53306.29439448 2025-10-21,15:27:01.000,294,11085575,6365,0,1761060420,13147.862777829992,32752.417057650004,53306.30138160001 2025-10-21,15:27:02.000,294,11085621,6284,0,1761060421,13147.943613549993,29982.40503111,53306.36426568 2025-10-21,15:27:03.000,294,11085581,6365,0,1761060422,13147.990767720003,26289.231890640003,53306.37125280001 2025-10-21,15:27:04.000,294,11085522,6045,0,1761060423,13148.058130819998,29982.271097639998,53306.378239920006 2025-10-21,15:27:05.000,294,11085515,6365,0,1761060424,13148.071603439988,31367.10088266,53306.32933008001 2025-10-21,15:27:06.000,294,11085551,6405,0,1761060425,13148.186120709994,32751.881323769994,53306.32234296 2025-10-21,15:27:07.000,294,11085522,5925,0,1761060426,13148.186120709994,27673.751513940006,53306.427149760006 2025-10-21,15:27:08.000,294,11085423,6525,0,1761060427,13148.226538569994,33675.000142920006,53306.43413688 2025-10-21,15:27:09.000,294,11085593,6045,0,1761060428,13148.165911779994,28135.243956780003,53306.427149760006 2025-10-21,15:27:10.000,294,11085577,6405,0,1761060429,13148.179384399999,23980.395096089997,53306.43413688 2025-10-21,15:27:11.000,294,11085544,5884,0,1761060430,13148.226538569994,27211.793828520007,53306.51798232001 2025-10-21,15:27:12.000,294,11085572,5845,0,1761060431,13148.132230229989,29058.257038979995,53306.476059600005 2025-10-21,15:27:13.000,294,11085556,6045,0,1761060432,13148.145702849994,32289.761508359996,53306.48304672 2025-10-21,15:27:14.000,294,11085622,6205,0,1761060433,13148.091812369988,28596.5672205,53306.524969440004 2025-10-21,15:27:15.000,294,11085562,6005,0,1761060434,13148.024449269993,30443.05862748,53306.5808664 2025-10-21,15:27:16.000,294,11085547,6245,0,1761060435,13147.990767720003,28134.828058109997,53306.50400808 2025-10-21,15:27:17.000,294,11085619,6445,0,1761060436,13147.977295099998,30442.988136180007,53306.55291792 2025-10-21,15:27:18.000,294,11085535,6525,0,1761060437,13147.950349860002,30442.847153580005,53306.48304672 2025-10-21,15:27:19.000,294,11085581,6405,0,1761060438,13147.909932000002,27211.286291159995,53306.441124 2025-10-21,15:27:20.000,294,11085583,6205,0,1761060439,13147.903195689993,34597.36470516,53306.45509824 2025-10-21,15:27:21.000,294,11085534,5765,0,1761060440,13147.862777829992,31827.430219050002,53306.51798232001 2025-10-21,15:27:22.000,294,11085524,5884,0,1761060441,13147.862777829992,29519.058667079997,53306.50400808 2025-10-21,15:27:23.000,294,11085535,6205,0,1761060442,13147.835832589997,29519.0163723,53306.46208536 2025-10-21,15:27:24.000,294,11085533,6685,0,1761060443,13147.781942109992,32750.21067996,53306.45509824 2025-10-21,15:27:25.000,294,11085508,5884,0,1761060444,13147.788678420002,32750.168385180004,53306.49003384 2025-10-21,15:27:26.000,294,11085583,6485,0,1761060445,13147.694370079997,25363.850300759994,53306.49702096001 2025-10-21,15:27:27.000,294,11085628,6084,0,1761060446,13147.647215910001,28595.171492759997,53306.49003384 2025-10-21,15:27:28.000,294,11085567,6205,0,1761060447,13147.613534359996,28595.002313639998,53306.5109952 2025-10-21,15:27:29.000,294,11085558,5965,0,1761060448,13147.566380190001,27210.038595150007,53306.46208536 2025-10-21,15:27:30.000,294,11085621,6485,0,1761060449,13147.600061739991,28594.741495830007,53306.48304672 2025-10-21,15:27:31.000,294,11085508,5805,0,1761060450,13147.579852809991,29979.52193694,53306.406188400004 2025-10-21,15:27:32.000,294,11085538,5805,0,1761060451,13147.600061739991,26286.40518951,53306.38522704 2025-10-21,15:27:33.000,294,11085497,6405,0,1761060452,13147.573116499996,31364.22483762,53306.39920128001 2025-10-21,15:27:34.000,294,11085518,5965,0,1761060453,13147.647215910001,29979.232922609997,53306.46208536 2025-10-21,15:27:35.000,294,11085554,5845,0,1761060454,13147.687633770001,27209.347780409997,53306.42016264001 2025-10-21,15:27:36.000,294,11085533,6205,0,1761060455,13147.728051630002,31825.639740030005,53306.45509824 2025-10-21,15:27:37.000,294,11085514,5645,0,1761060456,13147.930140930002,26747.70730584,53306.38522704 2025-10-21,15:27:38.000,294,11085567,6405,0,1761060457,13148.017712959998,29517.43031805,53306.441124 2025-10-21,15:27:39.000,294,11085603,6205,0,1761060458,13148.098548679998,32748.7867557,53306.44811112001 2025-10-21,15:27:40.000,294,11085552,5725,0,1761060459,13148.246747499994,29055.832138259997,53306.41317552 2025-10-21,15:27:41.000,294,11085546,6124,0,1761060460,13148.33431952999,29979.091940009996,53306.50400808 2025-10-21,15:27:42.000,294,11085531,6485,0,1761060461,13148.428627869995,28594.241007599994,53306.46208536 2025-10-21,15:27:43.000,294,11085462,5965,0,1761060462,13148.53640882999,30440.781758490004,53306.49702096001 2025-10-21,15:27:45.000,294,11085621,6365,0,1761060464,13148.64418979,31825.872361319998,53306.48304672 2025-10-21,15:27:46.000,294,11085357,6405,0,1761060465,13148.738498129991,29056.233938670004,53306.58785352001 2025-10-21,15:27:47.000,294,11085481,6405,0,1761060466,13148.691343959996,29056.26918432,53306.49702096001 2025-10-21,15:27:48.000,294,11085607,6324,0,1761060467,13148.718289199991,34134.31440459,53306.5808664 2025-10-21,15:27:49.000,294,11085596,5565,0,1761060468,13148.66439872,24440.20279686,53306.56689216001 2025-10-21,15:27:50.000,294,11085508,6005,0,1761060469,13148.65766240999,30903.063703890002,53306.692660320005 2025-10-21,15:27:51.000,294,11085603,6525,0,1761060470,13148.60377193,27210.11613558,53306.692660320005 2025-10-21,15:27:52.000,294,11085594,5765,0,1761060471,13148.570090379995,27671.74956102,53306.73458304001 2025-10-21,15:27:53.000,294,11085418,5884,0,1761060472,13148.49599096999,28133.488723410002,53306.62977624 2025-10-21,15:27:54.000,294,11085494,6045,0,1761060473,13148.368001079994,31826.542028669995,53306.73458304001 2025-10-21,15:27:55.000,294,11085448,6084,0,1761060474,13148.27369273999,32288.041520640007,53306.68567320001 2025-10-21,15:27:56.000,294,11085436,6084,0,1761060475,13148.192857019989,29518.240968,53306.73458304001 2025-10-21,15:27:57.000,294,11085549,6485,0,1761060476,13148.058130819998,29056.459510829998,53306.65772472 2025-10-21,15:27:58.000,294,11085552,5965,0,1761060477,13147.963822479993,26748.17959755,53306.6507376 2025-10-21,15:27:59.000,294,11085542,5925,0,1761060478,13147.876250449997,27671.25612192,53306.67868608 2025-10-21,15:28:00.000,294,11085493,6405,0,1761060479,13147.714579009997,28132.769712149995,53306.63676336001 2025-10-21,15:28:01.000,294,11085597,6405,0,1761060480,13147.606798050001,24901.272291899993,53306.55291792 2025-10-21,15:28:02.000,294,11085631,6284,0,1761060481,13147.411445059995,29055.747548700005,53306.56689216001 2025-10-21,15:28:03.000,294,11085559,6205,0,1761060482,13147.38449982,29055.529025669995,53306.573879280004 2025-10-21,15:28:04.000,294,11085620,5925,0,1761060483,13147.25650992999,29516.972124599997,53306.53894368001 2025-10-21,15:28:06.000,294,11085587,6445,0,1761060485,13147.09483848999,33209.658875099994,53306.49003384 2025-10-21,15:28:07.000,294,11085613,6324,0,1761060486,13147.047684319994,29516.584422450003,53306.49003384 2025-10-21,15:28:08.000,294,11085621,6365,0,1761060487,13147.03421169999,29516.4786855,53306.441124 2025-10-21,15:28:09.000,294,11085605,6445,0,1761060488,13147.067893249994,28131.543163530005,53306.46907248001 2025-10-21,15:28:10.000,294,11085600,5845,0,1761060489,13147.108311109994,30439.604553779995,53306.51798232001 2025-10-21,15:28:11.000,294,11085618,6045,0,1761060490,13147.148728969994,28593.134294190007,53306.43413688 2025-10-21,15:28:12.000,294,11085551,6405,0,1761060491,13147.19588313999,24900.06689067,53306.476059600005 2025-10-21,15:28:13.000,294,11085562,6005,0,1761060492,13147.229564689995,29516.231965950006,53306.37125280001 2025-10-21,15:28:14.000,294,11085557,6565,0,1761060493,13147.25650992999,31824.39204402,53306.45509824 2025-10-21,15:28:15.000,294,11085655,6365,0,1761060494,13147.371027199995,35978.87434995,53306.45509824 2025-10-21,15:28:16.000,294,11085497,6324,0,1761060495,13147.36429089,33670.82000883001,53306.36426568 2025-10-21,15:28:17.000,294,11085563,6284,0,1761060496,13147.43839029999,24438.405268710005,53306.36426568 2025-10-21,15:28:18.000,294,11085567,6165,0,1761060497,13147.33734564999,30439.498816830004,53306.45509824 2025-10-21,15:28:19.000,294,11085570,5684,0,1761060498,13147.32387303,32286.011371200002,53306.441124 2025-10-21,15:28:20.000,294,11085537,6284,0,1761060499,13147.310400409995,29977.971128339996,53306.38522704 2025-10-21,15:28:21.000,294,11085605,6365,0,1761060500,13147.23630099999,30901.223880959995,53306.39221416 2025-10-21,15:28:22.000,294,11085546,5925,0,1761060501,13147.17567420999,29054.704277459998,53306.34330432 2025-10-21,15:28:23.000,294,11085530,5765,0,1761060502,13147.088102179994,30439.72438899,53306.35029144001 2025-10-21,15:28:24.000,294,11085569,6205,0,1761060503,13147.040948009999,30901.32256878,53306.34330432 2025-10-21,15:28:25.000,294,11085646,5645,0,1761060504,13146.966848599994,24900.39115065,53306.32933008001 2025-10-21,15:28:26.000,294,11085500,6045,0,1761060505,13146.892749189989,26746.988294580005,53306.238497520004 2025-10-21,15:28:27.000,294,11085564,5805,0,1761060506,13146.906221809993,31363.245008550002,53306.32933008001 2025-10-21,15:28:28.000,294,11085541,6245,0,1761060507,13146.872540259988,29516.809994609997,53306.308368720005 2025-10-21,15:28:29.000,294,11085478,5765,0,1761060508,13146.899485499998,29516.979173729997,53306.28042024001 2025-10-21,15:28:30.000,294,11085602,5884,0,1761060509,13146.832122399988,27208.868439569997,53306.39221416 2025-10-21,15:28:31.000,294,11085533,6205,0,1761060510,13146.872540259988,30440.387007209996,53306.30138160001 2025-10-21,15:28:32.000,294,11085527,6165,0,1761060511,13146.892749189989,33671.77869051001,53306.32933008001 2025-10-21,15:28:33.000,294,11085553,6445,0,1761060512,13146.912958119989,30440.577333719993,53306.259458880006 2025-10-21,15:28:34.000,294,11085609,6365,0,1761060513,13146.966848599994,27209.206797809995,53306.238497520004 2025-10-21,15:28:35.000,294,11085570,5805,0,1761060514,13147.007266459994,33210.47657418001,53306.266446 2025-10-21,15:28:36.000,294,11085594,6084,0,1761060515,13147.061156939999,25363.004405159998,53306.25247176001 2025-10-21,15:28:37.000,294,11085556,5684,0,1761060516,13147.108311109994,27671.213827140004,53306.21753616 2025-10-21,15:28:38.000,294,11085525,6405,0,1761060517,13147.209355759995,30441.084871080006,53306.238497520004 2025-10-21,15:28:39.000,294,11085579,6245,0,1761060518,13147.33734564999,26748.066811469995,53306.16862632 2025-10-21,15:28:40.000,294,11085734,6124,0,1761060519,13147.5057534,29979.634723020004,53306.27343312 2025-10-21,15:28:41.000,294,11085854,5965,0,1761060520,13147.653952219996,23978.59051881,53306.28740736 2025-10-21,15:28:42.000,294,11085898,6005,0,1761060521,13147.822359969992,30903.10599867,53306.36426568 2025-10-21,15:28:43.000,294,11085759,6765,0,1761060522,13147.963822479993,30441.543064530008,53306.32234296 2025-10-21,15:28:44.000,294,11085815,6645,0,1761060523,13148.179384399999,28595.164443629998,53306.39920128001 2025-10-21,15:28:45.000,294,11085836,5684,0,1761060524,13148.388210009995,28595.277229710002,53306.42016264001 2025-10-21,15:28:46.000,294,11085933,6565,0,1761060525,13148.590299309995,27672.102017519996,53306.5109952 2025-10-21,15:28:47.000,294,11085835,6405,0,1761060526,13148.785652300001,31826.852190389996,53306.5109952 2025-10-21,15:28:48.000,294,11085874,5965,0,1761060527,13148.974268979997,38751.37471937999,53306.573879280004 2025-10-21,15:28:49.000,294,11085798,5925,0,1761060528,13149.129204110002,31365.296305380005,53306.61580200001 2025-10-21,15:28:50.000,294,11085851,6445,0,1761060529,13149.284139239993,31826.852190389996,53306.63676336001 2025-10-21,15:28:51.000,294,11085866,5765,0,1761060530,13149.351502339989,27672.2148036,53306.72759592 2025-10-21,15:28:52.000,294,11085855,6365,0,1761060531,13149.398656509999,31826.908583430006,53306.79746712 2025-10-21,15:28:53.000,294,11085814,5845,0,1761060532,13149.331293409989,30441.888471900005,53306.77650576 2025-10-21,15:28:54.000,294,11085820,5765,0,1761060533,13149.304348169993,28133.594460360007,53306.80445424001 2025-10-21,15:28:55.000,294,11085833,6284,0,1761060534,13149.230248759988,32749.73838825,53306.87432544001 2025-10-21,15:28:56.000,294,11085788,6124,0,1761060535,13149.156149349998,29056.501805609994,53306.92323528001 2025-10-21,15:28:57.000,294,11085852,5925,0,1761060536,13149.014686839997,33210.89952198,53306.90227392001 2025-10-21,15:28:58.000,294,11085815,6324,0,1761060537,13148.920378499992,27671.178581490007,53306.881312560006 2025-10-21,15:28:59.000,294,11085875,6324,0,1761060538,13148.738498129991,32287.32250938,53306.85336408001 2025-10-21,15:29:00.000,294,11085805,6245,0,1761060539,13148.650926099996,36441.72727488,53306.909261040004 2025-10-21,15:29:01.000,294,11085862,5805,0,1761060540,13148.509463589995,29978.70423786,53306.98611936 2025-10-21,15:29:02.000,294,11085942,5684,0,1761060541,13148.39494631999,28131.980209589994,53306.95817088 2025-10-21,15:29:03.000,294,11085849,6445,0,1761060542,13148.280429049999,26285.361918270006,53306.88829968 2025-10-21,15:29:04.000,294,11085915,6324,0,1761060543,13148.280429049999,35055.995201219994,53306.94419664 2025-10-21,15:29:05.000,294,11085933,6205,0,1761060544,13148.179384399999,33209.341664249994,53306.84637696 2025-10-21,15:29:06.000,294,11085905,6365,0,1761060545,13148.125493919993,29516.14737639,53306.91624816 2025-10-21,15:29:07.000,294,11085908,6005,0,1761060546,13148.145702849994,29977.689163140007,53306.79746712 2025-10-21,15:29:08.000,294,11085921,6245,0,1761060547,13148.078339749998,27669.514986809998,53306.80445424001 2025-10-21,15:29:09.000,294,11085896,5725,0,1761060548,13148.044658199993,36901.7816952,53306.811441360005 2025-10-21,15:29:10.000,294,11085831,6284,0,1761060549,13147.963822479993,27207.72648051,53306.79746712 2025-10-21,15:29:11.000,294,11085903,6284,0,1761060550,13147.970558790003,29515.787870760003,53306.76951864 2025-10-21,15:29:12.000,294,11085845,6324,0,1761060551,13147.909932000002,32285.55317775,53306.741570160004 2025-10-21,15:29:13.000,294,11085851,6525,0,1761060552,13147.856041519997,32285.447440799995,53306.713621680006 2025-10-21,15:29:14.000,294,11085912,5805,0,1761060553,13147.734787939997,29054.133297930006,53306.73458304001 2025-10-21,15:29:15.000,294,11085889,6565,0,1761060554,13147.620270669991,26284.396187460006,53306.76951864 2025-10-21,15:29:16.000,294,11085844,6084,0,1761060555,13147.532698639996,28592.57036379,53306.69964744 2025-10-21,15:29:17.000,294,11085937,6445,0,1761060556,13147.46533554,27207.670087470004,53306.70663456001 2025-10-21,15:29:18.000,294,11085922,6005,0,1761060557,13147.310400409995,28592.542167270003,53306.66471184001 2025-10-21,15:29:19.000,294,11085906,5805,0,1761060558,13147.16220159,35055.04356867001,53306.55990504 2025-10-21,15:29:20.000,294,11085862,5565,0,1761060559,13147.061156939999,31823.729425800004,53306.5808664 2025-10-21,15:29:21.000,294,11085896,5645,0,1761060560,13146.993793839989,26284.332745289998,53306.594840640006 2025-10-21,15:29:22.000,294,11085851,6645,0,1761060561,13146.845595019993,32285.24301603,53306.46208536 2025-10-21,15:29:23.000,294,11085888,5884,0,1761060562,13146.751286680003,29977.10408535,53306.49702096001 2025-10-21,15:29:24.000,294,11085880,6084,0,1761060563,13146.596351549997,32746.664967570003,53306.406188400004 2025-10-21,15:29:25.000,294,11085896,6005,0,1761060564,13146.502043209992,29976.81507102,53306.45509824 2025-10-21,15:29:26.000,294,11085956,6205,0,1761060565,13146.34710808,29515.125252540005,53306.378239920006 2025-10-21,15:29:27.000,294,11085870,5884,0,1761060566,13146.30669022,28591.851352530008,53306.34330432 2025-10-21,15:29:28.000,294,11085839,6324,0,1761060567,13146.17870032999,28591.724468190005,53306.28740736 2025-10-21,15:29:29.000,294,11085854,5485,0,1761060568,13146.09786460999,35054.35980306,53306.22452328 2025-10-21,15:29:30.000,294,11085888,5884,0,1761060569,13146.04397413,30438.131285609998,53306.16862632 2025-10-21,15:29:31.000,294,11085902,5805,0,1761060570,13145.94292948,31822.96811976,53306.23151040001 2025-10-21,15:29:32.000,294,11085868,6005,0,1761060571,13145.929456859994,30899.828153220005,53306.20356192001 2025-10-21,15:29:33.000,294,11085913,6324,0,1761060572,13145.89577530999,28130.133337530002,53306.14766496 2025-10-21,15:29:34.000,294,11085879,6045,0,1761060573,13145.91598423999,30438.215875170004,53306.11272936001 2025-10-21,15:29:35.000,294,11085828,5884,0,1761060574,13145.97661102999,29515.16754732,53306.06381952001 2025-10-21,15:29:36.000,294,11085840,6284,0,1761060575,13146.03723781999,32284.890559530002,53306.070806640004 2025-10-21,15:29:37.000,294,11085863,6284,0,1761060576,13146.131546159995,33669.7555902,53306.091768000006 2025-10-21,15:29:38.000,294,11085762,5925,0,1761060577,13146.2258545,30900.159462330004,53306.06381952001 2025-10-21,15:29:39.000,294,11085811,6205,0,1761060578,13146.320162839991,29053.809037950006,53306.02888392 2025-10-21,15:29:40.000,294,11085806,5765,0,1761060579,13146.407734870001,29515.541151209996,53306.00792256 2025-10-21,15:29:41.000,294,11085868,5884,0,1761060580,13146.495306899997,30900.476673180005,53306.0568324 2025-10-21,15:29:42.000,294,11085816,5805,0,1761060581,13146.630033100002,31362.1523934,53306.10574224 2025-10-21,15:29:43.000,294,11085934,6045,0,1761060582,13146.731077750002,27669.282365520005,53306.16862632 2025-10-21,15:29:44.000,294,11085790,5965,0,1761060583,13146.758022989998,35055.177502139995,53306.11272936001 2025-10-21,15:29:45.000,294,11085791,6405,0,1761060584,13146.778231919998,28592.56331466,53306.10574224 2025-10-21,15:29:47.000,294,11085837,6245,0,1761060586,13146.717605129998,30439.104065549996,53306.22452328 2025-10-21,15:29:48.000,294,11085881,6405,0,1761060587,13146.704132509993,27207.747627899997,53306.21753616 2025-10-21,15:29:49.000,294,11085834,6045,0,1761060588,13146.582878929992,31362.265179480004,53306.22452328 2025-10-21,15:29:50.000,294,11085863,6445,0,1761060589,13146.461625349992,23976.412337639995,53306.21753616 2025-10-21,15:29:51.000,294,11085866,6084,0,1761060590,13146.360580699991,32747.01742407,53306.28042024001 2025-10-21,15:29:52.000,294,11085841,6245,0,1761060591,13146.212381879996,29977.29441186,53306.21753616 2025-10-21,15:29:53.000,294,11085882,5765,0,1761060592,13146.09786460999,27207.522055740003,53306.14766496 2025-10-21,15:29:54.000,294,11085888,5925,0,1761060593,13145.929456859994,27669.077940749994,53306.23151040001 2025-10-21,15:29:55.000,294,11085913,6324,0,1761060594,13145.83514851999,33670.01640801001,53306.20356192001 2025-10-21,15:29:56.000,294,11085903,6205,0,1761060595,13145.740840179998,30438.610626449998,53306.20356192001 2025-10-21,15:29:57.000,294,11085832,6124,0,1761060596,13145.646531839993,27668.894663369996,53306.189587680004 2025-10-21,15:29:58.000,294,11085811,6365,0,1761060597,13145.606113979993,32284.876461270003,53306.24548464 2025-10-21,15:29:59.000,294,11085813,6365,0,1761060598,13145.599377669998,29976.82212015,53306.20356192001 2025-10-21,15:30:00.000,294,11085887,6205,0,1761060599,13145.599377669998,33669.734442810004,53306.21753616 2025-10-21,15:30:01.000,294,11085865,6245,0,1761060600,13145.646531839993,30900.03257799,53306.140677840005 2025-10-21,15:30:02.000,294,11085882,6005,0,1761060601,13145.693686009989,31823.28533061,53306.21753616 2025-10-21,15:30:03.000,294,11085892,6005,0,1761060602,13145.794730659989,27668.84531946,53306.210549040006 2025-10-21,15:30:04.000,294,11085914,5765,0,1761060603,13145.848621139994,31823.412214950004,53306.23151040001 2025-10-21,15:30:05.000,294,11085831,6045,0,1761060604,13145.91598423999,31823.574344940003,53306.20356192001 2025-10-21,15:30:06.000,294,11085861,6205,0,1761060605,13145.96313841,28130.697267929994,53306.238497520004 2025-10-21,15:30:17.000,294,11085841,6565,0,1761060616,13146.09786460999,31824.814991820007,53306.14766496 2025-10-21,15:30:18.000,294,11085867,6445,0,1761060617,13146.12480985,29978.41522353,53306.11272936001 2025-10-21,15:30:19.000,294,11085839,6284,0,1761060618,13146.11807353999,28593.627733290006,53306.14766496 2025-10-21,15:30:20.000,294,11085828,6045,0,1761060619,13146.11807353999,32748.251021820004,53306.189587680004 2025-10-21,15:30:21.000,294,11085668,5884,0,1761060620,13146.192172949995,33210.06067551,53306.17561344 2025-10-21,15:30:22.000,294,11085759,6405,0,1761060621,13146.25953604999,30440.415203729994,53306.15465208 2025-10-21,15:30:23.000,294,11085775,6365,0,1761060622,13146.353844389996,31363.703202000004,53306.070806640004 2025-10-21,15:30:24.000,294,11085690,5965,0,1761060623,13146.448152730001,29055.65591001,53306.11272936001 2025-10-21,15:30:25.000,294,11085704,5884,0,1761060624,13146.562669999992,32287.16037939,53306.02888392 2025-10-21,15:30:26.000,294,11085897,6565,0,1761060625,13146.731077750002,25824.539142780006,53306.11272936001 2025-10-21,15:30:27.000,294,11085898,5965,0,1761060626,13146.886012879993,30440.922741090006,53306.17561344 2025-10-21,15:30:28.000,294,11085827,6005,0,1761060627,13147.067893249994,27209.531057789995,53306.20356192001 2025-10-21,15:30:29.000,294,11085832,5884,0,1761060628,13147.189146829995,31364.39401674,53306.22452328 2025-10-21,15:30:30.000,294,11085892,5805,0,1761060629,13147.32387303,32287.731358920006,53306.24548464 2025-10-21,15:30:31.000,294,11085767,6124,0,1761060630,13147.431653989996,31826.231866949995,53306.28042024001 2025-10-21,15:30:32.000,294,11085886,6005,0,1761060631,13147.519226019991,27210.11613558,53306.35029144001 2025-10-21,15:30:33.000,294,11085871,6245,0,1761060632,13147.627006980001,29979.84619692,53306.308368720005 2025-10-21,15:30:34.000,294,11085845,6205,0,1761060633,13147.674161149997,28595.044608419994,53306.3363172 2025-10-21,15:30:35.000,294,11085855,6165,0,1761060634,13147.721315319992,29518.255066259997,53306.36426568 2025-10-21,15:30:36.000,294,11085848,5725,0,1761060635,13147.748260560002,28595.051657549993,53306.41317552 2025-10-21,15:30:37.000,294,11085858,6084,0,1761060636,13147.734787939997,29056.621640819998,53306.49702096001 2025-10-21,15:30:38.000,294,11085858,6045,0,1761060637,13147.653952219996,27210.11613558,53306.43413688 2025-10-21,15:30:39.000,294,11085875,6365,0,1761060638,13147.613534359996,26748.510906659998,53306.427149760006 2025-10-21,15:30:40.000,294,11085938,5845,0,1761060639,13147.593325429996,31364.809915410005,53306.45509824 2025-10-21,15:30:41.000,294,11085858,5684,0,1761060640,13147.573116499996,27210.003349499995,53306.44811112001 2025-10-21,15:30:42.000,294,11085807,6405,0,1761060641,13147.539434949991,27671.636774939994,53306.44811112001 2025-10-21,15:30:43.000,294,11085795,6245,0,1761060642,13147.43839029999,30902.986163459995,53306.46208536 2025-10-21,15:30:44.000,294,11085825,6245,0,1761060643,13147.5057534,32287.822997609997,53306.441124 2025-10-21,15:30:45.000,294,11085853,6525,0,1761060644,13147.52596233,30441.239951940006,53306.5109952 2025-10-21,15:30:46.000,294,11085820,6084,0,1761060645,13147.5057534,29517.90965889,53306.45509824 2025-10-21,15:30:48.000,294,11085854,5845,0,1761060647,13147.633743289996,30441.239951940006,53306.43413688 2025-10-21,15:30:49.000,294,11085833,6324,0,1761060648,13147.701106389992,33210.94886588999,53306.41317552 2025-10-21,15:30:50.000,294,11085835,6205,0,1761060649,13147.781942109992,28594.64985714,53306.476059600005 2025-10-21,15:30:51.000,294,11085831,6045,0,1761060650,13147.822359969992,27671.319564089994,53306.46208536 2025-10-21,15:30:52.000,294,11085797,6405,0,1761060651,13147.869514140002,30902.838131729994,53306.441124 2025-10-21,15:30:53.000,294,11085794,5845,0,1761060652,13147.936877239998,30902.838131729994,53306.51798232001 2025-10-21,15:30:54.000,294,11085783,6324,0,1761060653,13147.936877239998,27671.312514959995,53306.476059600005 2025-10-21,15:30:55.000,294,11085853,6405,0,1761060654,13147.950349860002,32749.209703500004,53306.5109952 2025-10-21,15:30:56.000,294,11085803,6405,0,1761060655,13147.963822479993,27671.319564089994,53306.45509824 2025-10-21,15:30:57.000,294,11085789,6205,0,1761060656,13147.923404619993,27209.686138649995,53306.545930800006 2025-10-21,15:30:58.000,294,11085850,5884,0,1761060657,13147.842568899992,29517.712283250003,53306.545930800006 2025-10-21,15:30:59.000,294,11085789,6405,0,1761060658,13147.869514140002,27671.24202366,53306.594840640006 2025-10-21,15:31:00.000,294,11085829,6284,0,1761060659,13147.862777829992,27671.171532360007,53306.49702096001 2025-10-21,15:31:01.000,294,11085813,6405,0,1761060660,13147.808887350002,33210.58231113,53306.5808664 2025-10-21,15:31:02.000,294,11085891,6365,0,1761060661,13147.728051630002,28132.628729549993,53306.441124 2025-10-21,15:31:03.000,294,11085878,5925,0,1761060662,13147.728051630002,31363.89352851,53306.476059600005 2025-10-21,15:31:04.000,294,11085829,6124,0,1761060663,13147.754996869997,28132.459550429994,53306.5109952 2025-10-21,15:31:05.000,294,11085840,5884,0,1761060664,13147.701106389992,31825.273185269994,53306.41317552 2025-10-21,15:31:06.000,294,11085781,6284,0,1761060665,13147.667424840001,26747.333701950003,53306.44811112001 2025-10-21,15:31:07.000,294,11085796,5965,0,1761060666,13147.707842700001,27208.903685219993,53306.42016264001 2025-10-21,15:31:08.000,294,11085857,6525,0,1761060667,13147.754996869997,29055.31050264,53306.476059600005 2025-10-21,15:31:09.000,294,11085777,6205,0,1761060668,13147.768469490002,32286.652842030002,53306.48304672 2025-10-21,15:31:10.000,294,11085772,5884,0,1761060669,13147.775205799997,29055.190667429997,53306.427149760006 2025-10-21,15:31:11.000,294,11085822,5805,0,1761060670,13147.795414729997,28593.507898080003,53306.38522704 2025-10-21,15:31:12.000,294,11085870,5925,0,1761060671,13147.849305210002,30440.02045245,53306.41317552 2025-10-21,15:31:13.000,294,11085879,6205,0,1761060672,13147.903195689993,28593.5360946,53306.43413688 2025-10-21,15:31:14.000,294,11085890,5845,0,1761060673,13147.950349860002,29978.38702701,53306.5109952 2025-10-21,15:31:15.000,294,11085915,6405,0,1761060674,13147.903195689993,33209.68707162001,53306.406188400004 2025-10-21,15:31:16.000,294,11085657,6124,0,1761060675,13147.889723070002,33209.62362945,53306.378239920006 2025-10-21,15:31:17.000,294,11085731,6005,0,1761060676,13147.882986759992,27670.184654159995,53306.49003384 2025-10-21,15:31:18.000,294,11085875,6405,0,1761060677,13147.869514140002,27670.11416286,53306.46208536 2025-10-21,15:31:19.000,294,11085826,5884,0,1761060678,13147.795414729997,29055.00034092,53306.46907248001 2025-10-21,15:31:20.000,294,11085881,6525,0,1761060679,13147.714579009997,31362.984190739997,53306.48304672 2025-10-21,15:31:21.000,294,11085827,6245,0,1761060680,13147.620270669991,24438.539202180007,53306.48304672 2025-10-21,15:31:22.000,294,11085860,5884,0,1761060681,13147.532698639996,30439.55520987,53306.43413688 2025-10-21,15:31:23.000,294,11085876,6005,0,1761060682,13147.36429089,28131.28234572,53306.46907248001 2025-10-21,15:31:24.000,294,11085905,6405,0,1761060683,13147.24303731,32285.71530774,53306.46907248001 2025-10-21,15:31:25.000,294,11085922,5845,0,1761060684,13147.03421169999,29054.239034879996,53306.44811112001 2025-10-21,15:31:26.000,294,11085916,5965,0,1761060685,13146.811913469988,25361.094090929997,53306.357278560004 2025-10-21,15:31:27.000,294,11085835,6405,0,1761060686,13146.576142619997,30438.674068620006,53306.357278560004 2025-10-21,15:31:28.000,294,11085903,6605,0,1761060687,13146.32689915,28130.49284316,53306.34330432 2025-10-21,15:31:29.000,294,11085911,6205,0,1761060688,13146.12480985,31361.644856040002,53306.3363172 2025-10-21,15:31:30.000,294,11085906,5845,0,1761060689,13145.93619316999,30438.300464729997,53306.29439448 2025-10-21,15:31:31.000,294,11085771,6245,0,1761060690,13145.713894939989,32284.60859433,53306.266446 2025-10-21,15:31:32.000,294,11085879,6324,0,1761060691,13145.552223500003,30899.687170620004,53306.210549040006 2025-10-21,15:31:33.000,294,11085912,5765,0,1761060692,13145.397288369997,32284.319579999996,53306.21753616 2025-10-21,15:31:34.000,294,11085876,5725,0,1761060693,13145.309716340002,29053.005437130007,53306.11272936001 2025-10-21,15:31:35.000,294,11085896,5805,0,1761060694,13145.249089550001,33669.00133329,53306.0568324 2025-10-21,15:31:36.000,294,11085850,6005,0,1761060695,13145.201935379991,26283.155540580003,53306.11272936001 2025-10-21,15:31:37.000,294,11085882,6005,0,1761060696,13145.222144309992,34592.07080853,53306.01490968001 2025-10-21,15:31:49.000,294,11085917,6405,0,1761060708,13145.464651469993,26283.16963884,53305.91010288 2025-10-21,15:31:50.000,294,11085838,6084,0,1761060709,13145.410760990002,29976.15950193,53305.91709000001 2025-10-21,15:31:51.000,294,11085969,6445,0,1761060710,13145.316452649997,30437.912762580003,53305.81927032 2025-10-21,15:31:52.000,294,11085885,6245,0,1761060711,13145.235616929996,29514.836238210002,53305.875167280006 2025-10-21,15:31:53.000,294,11085868,6045,0,1761060712,13145.161517519991,25360.43852184,53305.74939912001 2025-10-21,15:31:54.000,294,11085912,5884,0,1761060713,13145.080681799991,30899.919791909997,53305.735424880004 2025-10-21,15:31:55.000,294,11085885,6245,0,1761060714,13144.95942821999,39209.26505679,53305.76337336 2025-10-21,15:31:56.000,294,11085918,5684,0,1761060715,13144.9459556,29977.216871430006,53305.77734760001 2025-10-21,15:31:57.000,294,11085920,5565,0,1761060716,13144.912274049995,28592.549216400002,53305.79132184 2025-10-21,15:31:58.000,294,11085870,5884,0,1761060717,13144.871856189995,32747.362831439998,53305.74939912001 2025-10-21,15:31:59.000,294,11085973,6445,0,1761060718,13144.89880142999,21668.71045302,53305.76337336 2025-10-21,15:32:00.000,294,11085850,5884,0,1761060719,13144.90553774,33209.539039890005,53305.71446352 2025-10-21,15:32:01.000,294,11085805,6245,0,1761060720,13144.9459556,28132.001356980007,53305.69350216 2025-10-21,15:32:02.000,294,11085861,6124,0,1761060721,13144.96616453,29978.71833612,53305.72843776001 2025-10-21,15:32:03.000,294,11085854,5725,0,1761060722,13145.02005500999,26747.643863670004,53305.707476400006 2025-10-21,15:32:04.000,294,11085874,5965,0,1761060723,13145.080681799991,31364.22483762,53305.70048928001 2025-10-21,15:32:05.000,294,11085886,5925,0,1761060724,13145.141308589991,29056.410166920003,53305.742412 2025-10-21,15:32:06.000,294,11085942,6045,0,1761060725,13145.201935379991,30441.6065067,53305.84023168 2025-10-21,15:32:07.000,294,11085909,6365,0,1761060726,13145.302980029992,31826.760551700005,53305.77036048 2025-10-21,15:32:08.000,294,11085860,5884,0,1761060727,13145.383815749992,31827.1130082,53305.77036048 2025-10-21,15:32:09.000,294,11085857,6525,0,1761060728,13145.505069329993,29980.8048786,53305.78433472 2025-10-21,15:32:10.000,294,11085905,6284,0,1761060729,13145.599377669998,32289.253971,53305.854205920004 2025-10-21,15:32:11.000,294,11085891,6365,0,1761060730,13145.639795529998,33674.45735991,53305.84721880001 2025-10-21,15:32:12.000,294,11085859,6445,0,1761060731,13145.774521729989,29981.573233770003,53305.91709000001 2025-10-21,15:32:13.000,294,11085866,5925,0,1761060732,13145.909247929994,31366.63564008,53305.93805136 2025-10-21,15:32:14.000,294,11085913,6445,0,1761060733,13146.00355627,31828.55807985,53305.95901272 2025-10-21,15:32:15.000,294,11085978,5965,0,1761060734,13146.19890925999,27673.913643930005,53306.042858160006 2025-10-21,15:32:16.000,294,11085870,6084,0,1761060735,13146.279744979991,29982.193557210005,53306.070806640004 2025-10-21,15:32:17.000,294,11085880,5925,0,1761060736,13146.448152730001,30444.03140742,53306.140677840005 2025-10-21,15:32:18.000,294,11085873,6365,0,1761060737,13146.589615240002,31367.481535679995,53306.11971648 2025-10-21,15:32:19.000,294,11085783,6365,0,1761060738,13146.724341439993,28597.85016216,53306.14766496 2025-10-21,15:32:20.000,294,11085893,6205,0,1761060739,13146.832122399988,35522.54187027,53306.17561344 2025-10-21,15:32:21.000,294,11085919,6284,0,1761060740,13146.919694429998,27213.104966700004,53306.23151040001 2025-10-21,15:32:22.000,294,11085846,6045,0,1761060741,13147.027475389994,28598.110979970006,53306.238497520004 2025-10-21,15:32:23.000,294,11085768,5805,0,1761060742,13147.14199266,27674.900522130003,53306.238497520004 2025-10-21,15:32:24.000,294,11085857,6205,0,1761060743,13147.22282838,29521.539960840004,53306.29439448 2025-10-21,15:32:25.000,294,11085803,6284,0,1761060744,13147.310400409995,34138.064541750005,53306.32933008001 2025-10-21,15:32:26.000,294,11085846,5845,0,1761060745,13147.35755457999,28136.604438869996,53306.38522704 2025-10-21,15:32:27.000,294,11085881,6205,0,1761060746,13147.39797243999,26751.68301516,53306.427149760006 2025-10-21,15:32:28.000,294,11085865,6324,0,1761060747,13147.431653989996,29059.730307150006,53306.441124 2025-10-21,15:32:29.000,294,11085936,6045,0,1761060748,13147.411445059995,29521.335536069993,53306.43413688 2025-10-21,15:32:30.000,294,11085910,5845,0,1761060749,13147.45859922999,30444.50369913,53306.476059600005 2025-10-21,15:32:31.000,294,11085806,5965,0,1761060750,13147.44512661,25366.35979104,53306.46907248001 2025-10-21,15:32:32.000,294,11085906,5725,0,1761060751,13147.411445059995,28597.624590000007,53306.49702096001 2025-10-21,15:32:33.000,294,11085863,6284,0,1761060752,13147.36429089,28597.455410880008,53306.56689216001 2025-10-21,15:32:34.000,294,11085871,6205,0,1761060753,13147.34408196,29982.207655470003,53306.524969440004 2025-10-21,15:32:35.000,294,11085827,6405,0,1761060754,13147.25650992999,26288.992220219996,53306.55990504 2025-10-21,15:32:36.000,294,11085834,5845,0,1761060755,13147.148728969994,25365.450453269994,53306.5808664 2025-10-21,15:32:37.000,294,11085852,5925,0,1761060756,13147.081365869999,29519.946857460003,53306.524969440004 2025-10-21,15:32:38.000,294,11085833,6124,0,1761060757,13147.020739079999,26749.984174829995,53306.55291792 2025-10-21,15:32:40.000,294,11085875,6645,0,1761060759,13146.852331329988,34135.80882015001,53306.55291792 2025-10-21,15:32:41.000,294,11085832,6045,0,1761060760,13146.811913469988,29519.36177967,53306.60182776 2025-10-21,15:32:42.000,294,11085892,5845,0,1761060761,13146.771495610003,30442.494697079994,53306.545930800006 2025-10-21,15:32:43.000,294,11085823,6324,0,1761060762,13146.764759299993,21209.734549589994,53306.49003384 2025-10-21,15:32:44.000,294,11085864,5845,0,1761060763,13146.751286680003,29519.108010990007,53306.45509824 2025-10-21,15:32:45.000,294,11085734,5965,0,1761060764,13146.751286680003,30904.03648383,53306.50400808 2025-10-21,15:32:46.000,294,11085795,6165,0,1761060765,13146.791704539988,33212.1965619,53306.50400808 2025-10-21,15:32:47.000,294,11085841,6245,0,1761060766,13146.845595019993,30904.008287310004,53306.49702096001 2025-10-21,15:32:48.000,294,11085760,5884,0,1761060767,13146.892749189989,32750.598382109994,53306.49003384 2025-10-21,15:32:49.000,294,11085867,6525,0,1761060768,13146.946639669994,28134.369864659995,53306.50400808 2025-10-21,15:32:51.000,294,11085799,6284,0,1761060770,13147.12178373,30904.37484207,53306.51798232001 2025-10-21,15:32:52.000,294,11085752,5765,0,1761060771,13147.21609206999,31827.683987729994,53306.594840640006 2025-10-21,15:32:53.000,294,11085821,6205,0,1761060772,13147.22282838,29058.017368560002,53306.46208536 2025-10-21,15:32:54.000,294,11085815,6284,0,1761060773,13147.32387303,29058.172449420003,53306.49702096001 2025-10-21,15:32:55.000,294,11085816,5925,0,1761060774,13147.34408196,27673.420204830007,53306.55291792 2025-10-21,15:32:56.000,294,11085823,6124,0,1761060775,13147.37776350999,29981.76356028,53306.45509824 2025-10-21,15:32:57.000,294,11085812,5645,0,1761060776,13147.34408196,24903.887519130003,53306.5109952 2025-10-21,15:32:58.000,294,11085807,6124,0,1761060777,13147.290191479995,30443.798786130006,53306.49702096001 2025-10-21,15:32:59.000,294,11085786,5765,0,1761060778,13147.25650992999,31828.783652009995,53306.49702096001 2025-10-21,15:33:00.000,294,11085791,6284,0,1761060779,13147.088102179994,28135.843132830007,53306.45509824 2025-10-21,15:33:01.000,294,11085776,6124,0,1761060780,13146.912958119989,29520.905539140003,53306.46907248001 2025-10-21,15:33:02.000,294,11085801,6245,0,1761060781,13146.805177159993,29059.31440848,53306.44811112001 2025-10-21,15:33:03.000,294,11085790,5725,0,1761060782,13146.697396199997,30444.3556674,53306.37125280001 2025-10-21,15:33:04.000,294,11085714,6084,0,1761060783,13146.535724759997,28136.21673672,53306.38522704 2025-10-21,15:33:05.000,294,11085680,5725,0,1761060784,13146.353844389996,28136.39296497,53306.378239920006 2025-10-21,15:33:06.000,294,11085841,6324,0,1761060785,13146.2258545,28598.089832579994,53306.36426568 2025-10-21,15:33:07.000,294,11085805,6205,0,1761060786,13146.06418306,30906.313352819998,53306.35029144001 2025-10-21,15:33:08.000,294,11085872,5725,0,1761060787,13145.98334734,26751.626622120006,53306.27343312 2025-10-21,15:33:09.000,294,11085793,6124,0,1761060788,13145.94292948,33214.70605218,53306.259458880006 2025-10-21,15:33:10.000,294,11085861,6445,0,1761060789,13145.83514851999,31829.784628470006,53306.18260056001 2025-10-21,15:33:11.000,294,11085833,6605,0,1761060790,13145.808203279994,24443.480642309994,53306.22452328 2025-10-21,15:33:12.000,294,11085843,6165,0,1761060791,13145.821675899999,33676.522755,53306.24548464 2025-10-21,15:33:13.000,294,11085824,5805,0,1761060792,13145.848621139994,29983.335516270003,53306.238497520004 2025-10-21,15:33:14.000,294,11085846,5725,0,1761060793,13145.889038999994,27675.154290809995,53306.11272936001 2025-10-21,15:33:15.000,294,11085848,5884,0,1761060794,13145.98334734,29983.434204089994,53306.140677840005 2025-10-21,15:33:16.000,294,11085830,5725,0,1761060795,13146.131546159995,29060.230795380005,53306.18260056001 2025-10-21,15:33:17.000,294,11085810,5965,0,1761060796,13146.279744979991,29983.582235819995,53306.17561344 2025-10-21,15:33:18.000,294,11085851,6445,0,1761060797,13146.407734870001,29521.91356473,53306.24548464 2025-10-21,15:33:19.000,294,11085842,5605,0,1761060798,13146.569406310002,30906.954823649998,53306.18260056001 2025-10-21,15:33:20.000,294,11085909,6445,0,1761060799,13146.731077750002,31368.644642130006,53306.25247176001 2025-10-21,15:33:21.000,294,11085851,6525,0,1761060800,13146.912958119989,31830.278067570005,53306.238497520004 2025-10-21,15:33:22.000,294,11085858,5884,0,1761060801,13147.061156939999,27213.838076219996,53306.30138160001 2025-10-21,15:33:23.000,294,11085858,6165,0,1761060802,13147.189146829995,27213.8098797,53306.23151040001 2025-10-21,15:33:24.000,294,11085808,5805,0,1761060803,13147.35755457999,30445.222710390008,53306.29439448 2025-10-21,15:33:25.000,294,11085888,5725,0,1761060804,13147.431653989996,27213.675946229996,53306.28042024001 2025-10-21,15:33:26.000,294,11085850,6005,0,1761060805,13147.472071849996,30445.187464739996,53306.35029144001 2025-10-21,15:33:27.000,294,11085849,6084,0,1761060806,13147.600061739991,30445.208612129994,53306.38522704 2025-10-21,15:33:28.000,294,11085860,5884,0,1761060807,13147.653952219996,26752.063668179995,53306.378239920006 2025-10-21,15:33:29.000,294,11085822,5645,0,1761060808,13147.748260560002,25828.655834699995,53306.39920128001 2025-10-21,15:33:30.000,294,11085855,6324,0,1761060809,13147.748260560002,29060.153254949997,53306.45509824 2025-10-21,15:33:31.000,294,11085844,6124,0,1761060810,13147.856041519997,29983.406007569996,53306.41317552 2025-10-21,15:33:32.000,294,11085908,5765,0,1761060811,13147.936877239998,29060.11096017,53306.476059600005 2025-10-21,15:33:33.000,294,11085866,5965,0,1761060812,13147.990767720003,30445.060580399993,53306.49003384 2025-10-21,15:33:34.000,294,11085893,6045,0,1761060813,13148.091812369988,29060.13915669,53306.60881488 2025-10-21,15:33:35.000,294,11085871,6084,0,1761060814,13148.159175469998,30906.694005840007,53306.63676336001 2025-10-21,15:33:36.000,294,11085834,5684,0,1761060815,13148.240011189999,30445.039433009995,53306.594840640006 2025-10-21,15:33:37.000,294,11085853,6245,0,1761060816,13148.29390166999,29983.391909309998,53306.69964744 2025-10-21,15:33:38.000,294,11085845,6365,0,1761060817,13148.388210009995,27213.46447233,53306.62977624 2025-10-21,15:33:39.000,294,11085880,5884,0,1761060818,13148.428627869995,29521.687992570005,53306.7206088 2025-10-21,15:33:40.000,294,11085883,6324,0,1761060819,13148.529672519995,27675.07675038,53306.68567320001 2025-10-21,15:33:41.000,294,11085865,6445,0,1761060820,13148.583563,31368.22169433,53306.762531520006 2025-10-21,15:33:42.000,294,11085822,5925,0,1761060821,13148.590299309995,29983.272074099994,53306.8254156 2025-10-21,15:33:43.000,294,11085884,5765,0,1761060822,13148.590299309995,29521.469469539996,53306.860351200005 2025-10-21,15:33:44.000,294,11085847,6324,0,1761060823,13148.549881449995,25828.155346469997,53306.90227392001 2025-10-21,15:33:45.000,294,11085798,5645,0,1761060824,13148.583563,34137.71913437999,53306.93720952 2025-10-21,15:33:46.000,294,11085866,5805,0,1761060825,13148.57682668999,29521.180455210007,53306.88829968 2025-10-21,15:33:47.000,294,11085819,6525,0,1761060826,13148.489254659995,33214.184416560005,53306.94419664 2025-10-21,15:33:48.000,294,11085801,6284,0,1761060827,13148.3814737,30444.221733929997,53306.88829968 2025-10-21,15:33:49.000,294,11085904,5565,0,1761060828,13148.31411059999,29059.117032840004,53307.00708072 2025-10-21,15:33:50.000,294,11085865,6565,0,1761060829,13148.226538569994,32290.52986353,53307.0350292 2025-10-21,15:33:52.000,294,11085913,6565,0,1761060831,13148.031185579988,29520.348657869996,53307.049003440006 2025-10-21,15:33:53.000,294,11085922,6005,0,1761060832,13147.990767720003,29520.200626139995,53306.979132240005 2025-10-21,15:33:54.000,294,11085880,5925,0,1761060833,13147.882986759992,29520.038496149995,53306.95817088 2025-10-21,15:33:55.000,294,11085808,5765,0,1761060834,13147.815623659997,27673.356762659998,53306.99310648 2025-10-21,15:33:56.000,294,11085894,5925,0,1761060835,13147.808887350002,30904.727298569996,53306.930222400006 2025-10-21,15:33:57.000,294,11085900,5805,0,1761060836,13147.842568899992,31366.247937930006,53306.979132240005 2025-10-21,15:33:58.000,294,11085931,6284,0,1761060837,13147.856041519997,29057.946877259994,53306.94419664 2025-10-21,15:33:59.000,294,11085849,6084,0,1761060838,13147.923404619993,29519.460467490004,53306.99310648 2025-10-21,15:34:00.000,294,11085858,6005,0,1761060839,13147.963822479993,25364.660950710007,53306.98611936 2025-10-21,15:34:01.000,294,11085919,6284,0,1761060840,13147.984031409993,34135.674886680004,53306.98611936 2025-10-21,15:34:02.000,294,11085834,6084,0,1761060841,13148.085076059993,28595.960995319998,53306.97214512001 2025-10-21,15:34:03.000,294,11085949,6245,0,1761060842,13148.085076059993,28595.92574967,53307.028042080005 2025-10-21,15:34:04.000,294,11085886,5965,0,1761060843,13148.058130819998,33673.879331250006,53307.02105496001 2025-10-21,15:34:05.000,294,11085917,6165,0,1761060844,13148.058130819998,26287.582394220008,53306.99310648 2025-10-21,15:34:06.000,294,11085784,5925,0,1761060845,13148.058130819998,27210.835146840007,53306.92323528001 2025-10-21,15:34:07.000,294,11085891,6284,0,1761060846,13147.977295099998,30442.24797753,53307.01406784 2025-10-21,15:34:08.000,294,11085882,5684,0,1761060847,13147.896459379997,26749.004345759997,53306.99310648 2025-10-21,15:34:09.000,294,11085873,6284,0,1761060848,13147.734787939997,29518.790800140006,53306.930222400006 2025-10-21,15:34:10.000,294,11085819,6284,0,1761060849,13147.620270669991,27672.158410560005,53306.93720952 2025-10-21,15:34:11.000,294,11085906,6124,0,1761060850,13147.48554447,34134.93472803,53306.95118376001 2025-10-21,15:34:12.000,294,11085904,5684,0,1761060851,13147.36429089,34596.61749737999,53306.86733832 2025-10-21,15:34:13.000,294,11085862,5884,0,1761060852,13147.269982549995,30903.535995600003,53306.83938984 2025-10-21,15:34:14.000,294,11085889,6405,0,1761060853,13147.229564689995,33673.38589215001,53306.76951864 2025-10-21,15:34:15.000,294,11085908,6005,0,1761060854,13147.108311109994,26748.95500185,53306.78349288001 2025-10-21,15:34:16.000,294,11085882,5925,0,1761060855,13147.101574799999,29980.360783409997,53306.7206088 2025-10-21,15:34:17.000,294,11085925,6685,0,1761060856,13147.11504741999,32750.22477822,53306.72759592 2025-10-21,15:34:18.000,294,11085868,5884,0,1761060857,13147.17567420999,29980.459471230002,53306.76951864 2025-10-21,15:34:19.000,294,11085850,5884,0,1761060858,13147.21609206999,32288.718237120003,53306.713621680006 2025-10-21,15:34:20.000,294,11085876,5725,0,1761060859,13147.34408196,30903.860255580003,53306.75554440001 2025-10-21,15:34:21.000,294,11085858,5925,0,1761060860,13147.42491768,29980.677994259997,53306.643750480005 2025-10-21,15:34:22.000,294,11085971,6485,0,1761060861,13147.54617126,28134.278225970003,53306.69964744 2025-10-21,15:34:23.000,294,11085891,6284,0,1761060862,13147.674161149997,31827.43726818,53306.73458304001 2025-10-21,15:34:24.000,294,11085909,6284,0,1761060863,13147.775205799997,35520.59631039,53306.76951864 2025-10-21,15:34:25.000,294,11085865,6445,0,1761060864,13147.916668309997,28134.567240300006,53306.76951864 2025-10-21,15:34:26.000,294,11085883,6284,0,1761060865,13148.058130819998,29057.932778999995,53306.83938984 2025-10-21,15:34:27.000,294,11085794,5765,0,1761060866,13148.145702849994,24903.203753520007,53306.79048 2025-10-21,15:34:28.000,294,11085864,5884,0,1761060867,13148.233274879989,32289.691017060002,53306.909261040004 2025-10-21,15:34:29.000,294,11085853,6365,0,1761060868,13148.388210009995,31366.45941183,53306.930222400006 2025-10-21,15:34:30.000,294,11085878,5805,0,1761060869,13148.469045729995,33213.15524358,53306.965158 2025-10-21,15:34:31.000,294,11085900,5845,0,1761060870,13148.55661775999,29520.15833136,53306.97214512001 2025-10-21,15:34:32.000,294,11085805,6565,0,1761060871,13148.66439872,29520.200626139995,53307.09092616001 2025-10-21,15:34:33.000,294,11085866,5845,0,1761060872,13148.70481658,29981.91159201,53307.0350292 2025-10-21,15:34:34.000,294,11085801,6284,0,1761060873,13148.74523444,29520.30636309,53307.13284888 2025-10-21,15:34:35.000,294,11085869,6405,0,1761060874,13148.778915989991,24442.338683249996,53307.1747716 2025-10-21,15:34:36.000,294,11085866,5805,0,1761060875,13148.832806469996,31828.56512898,53307.13983600001 2025-10-21,15:34:37.000,294,11085820,5884,0,1761060876,13148.812597539996,26288.92877805,53307.1747716 2025-10-21,15:34:38.000,294,11085851,6405,0,1761060877,13148.853015399996,30905.382867659995,53307.25162992 2025-10-21,15:34:39.000,294,11085853,6245,0,1761060878,13148.853015399996,27673.81495611,53307.32150112 2025-10-21,15:34:40.000,294,11085856,5845,0,1761060879,13148.866488020001,34598.520762479995,53307.25861704001 2025-10-21,15:34:41.000,294,11085845,6365,0,1761060880,13148.927114810002,32751.9588642,53307.22368144 2025-10-21,15:34:42.000,294,11085796,6084,0,1761060881,13148.960796359992,29982.038476350004,53307.39137232 2025-10-21,15:34:43.000,294,11085819,6445,0,1761060882,13149.014686839997,35060.09074575,53307.32150112 2025-10-21,15:34:44.000,294,11085883,6124,0,1761060883,13149.055104699997,31366.95990006,53307.28656552001 2025-10-21,15:34:45.000,294,11085807,6205,0,1761060884,13149.075313629997,28135.469528939997,53307.37739808001 2025-10-21,15:34:46.000,294,11085785,6565,0,1761060885,13149.162885659993,26288.9640237,53307.39835944 2025-10-21,15:34:47.000,294,11085834,6084,0,1761060886,13149.243721379993,32290.304291370005,53307.47521776001 2025-10-21,15:34:48.000,294,11085826,5925,0,1761060887,13149.358238649998,32751.951815070002,53307.50316624001 2025-10-21,15:34:49.000,294,11085807,6205,0,1761060888,13149.47275591999,33213.57819138,53307.531114720005 2025-10-21,15:34:50.000,294,11085734,5925,0,1761060889,13149.61421842999,30443.686000050002,53307.53810184 2025-10-21,15:34:51.000,294,11085862,5645,0,1761060890,13149.76241725,31366.882359630006,53307.54508896001 2025-10-21,15:34:53.000,294,11085845,6645,0,1761060892,13150.079023819992,28135.28625156,53307.66387 2025-10-21,15:34:54.000,294,11085851,6284,0,1761060893,13150.267640500002,34598.104863810004,53307.69181848001 2025-10-21,15:34:55.000,294,11085852,5925,0,1761060894,13150.409103010003,25826.872404809998,53307.7337412 2025-10-21,15:34:56.000,294,11085813,6124,0,1761060895,13150.550565519989,28596.546073110003,53307.83854800001 2025-10-21,15:34:57.000,294,11085853,6284,0,1761060896,13150.685291719994,33674.478507299995,53307.84553512 2025-10-21,15:34:58.000,294,11085865,6284,0,1761060897,13150.766127439994,31827.77562642,53307.88047072001 2025-10-21,15:34:59.000,294,11085890,5845,0,1761060898,13150.88064471,30442.74846576,53307.92239344 2025-10-21,15:35:00.000,294,11085856,5965,0,1761060899,13150.99516197999,29057.608519019996,53307.89444496 2025-10-21,15:35:01.000,294,11085892,5684,0,1761060900,13151.049052459995,27672.574309229996,53307.936367680006 2025-10-21,15:35:02.000,294,11085798,6084,0,1761060901,13151.03557983999,29518.938831870008,53307.99925176 2025-10-21,15:35:03.000,294,11085792,6045,0,1761060902,13151.09620662999,33211.86525279,53308.02021312 2025-10-21,15:35:04.000,294,11085861,6084,0,1761060903,13151.089470319996,29518.762603619994,53308.034187360005 2025-10-21,15:35:05.000,294,11085833,6405,0,1761060904,13151.177042349991,26748.842215769997,53308.013226 2025-10-21,15:35:06.000,294,11085832,6045,0,1761060905,13151.177042349991,28595.326573619997,53308.06912296 2025-10-21,15:35:07.000,294,11085818,5684,0,1761060906,13151.177042349991,30441.80388234,53308.013226 2025-10-21,15:35:08.000,294,11085856,5805,0,1761060907,13151.230932829996,32288.224798020005,53308.12501992001 2025-10-21,15:35:09.000,294,11085873,6124,0,1761060908,13151.325241170001,29980.107014730005,53308.14598128001 2025-10-21,15:35:10.000,294,11085895,6365,0,1761060909,13151.379131649992,26287.01141469,53308.16694264 2025-10-21,15:35:11.000,294,11085843,6485,0,1761060910,13151.406076890002,31364.908603229997,53308.152968400005 2025-10-21,15:35:12.000,294,11085857,6245,0,1761060911,13151.500385229992,31826.556126929994,53308.187904 2025-10-21,15:35:13.000,294,11085886,5805,0,1761060912,13151.608166190003,26748.588447090006,53308.12501992001 2025-10-21,15:35:14.000,294,11085822,5845,0,1761060913,13151.769837629989,29518.318508430006,53308.23681384 2025-10-21,15:35:15.000,294,11085888,5645,0,1761060914,13151.816991799999,23517.013486409996,53308.22982672 2025-10-21,15:35:16.000,294,11085858,5845,0,1761060915,13151.904563829994,31364.626638030008,53308.31367216001 2025-10-21,15:35:17.000,294,11085851,6565,0,1761060916,13151.99213585999,29056.403117790003,53308.33463352 2025-10-21,15:35:18.000,294,11085862,5725,0,1761060917,13152.106653129995,32287.611523710002,53308.33463352 2025-10-21,15:35:19.000,294,11085839,5965,0,1761060918,13152.18075254,33672.3637683,53308.30668504 2025-10-21,15:35:20.000,294,11085806,5765,0,1761060919,13152.227906709995,27671.065795410002,53308.34162064001 2025-10-21,15:35:21.000,294,11085877,6124,0,1761060920,13152.288533499996,29055.78984348,53308.37655624 2025-10-21,15:35:22.000,294,11085750,5805,0,1761060921,13152.355896599991,35979.83303163,53308.42546608 2025-10-21,15:35:23.000,294,11085758,6124,0,1761060922,13152.396314459991,31363.315499849996,53308.38354336001 2025-10-21,15:35:24.000,294,11085890,5725,0,1761060923,13152.416523389991,28593.500848950003,53308.369569120005 2025-10-21,15:35:25.000,294,11085893,6324,0,1761060924,13152.40305077,32747.912663580006,53308.3975176 2025-10-21,15:35:26.000,294,11085823,6205,0,1761060925,13152.40305077,29516.161474649998,53308.5023244 2025-10-21,15:35:27.000,294,11085900,5725,0,1761060926,13152.355896599991,24899.700335910005,53308.44642744 2025-10-21,15:35:28.000,294,11085828,5884,0,1761060927,13152.32221505,24437.904780480007,53308.4673888 2025-10-21,15:35:29.000,294,11085831,6324,0,1761060928,13152.29526980999,31823.496804509996,53308.40450472 2025-10-21,15:35:30.000,294,11085863,6084,0,1761060929,13152.20096147,28130.29546752,53308.37655624 2025-10-21,15:35:31.000,294,11085883,6165,0,1761060930,13152.16054361,29514.86443473,53308.40450472 2025-10-21,15:35:32.000,294,11085895,6284,0,1761060931,13152.09318050999,27668.316634710005,53308.37655624 2025-10-21,15:35:33.000,294,11085859,6445,0,1761060932,13152.05949896,27668.133357330007,53308.369569120005 2025-10-21,15:35:34.000,294,11085887,6324,0,1761060933,13151.97866324,29514.441486929994,53308.34860776 2025-10-21,15:35:35.000,294,11085806,5845,0,1761060934,13151.95171799999,31360.70732175,53308.34860776 2025-10-21,15:35:36.000,294,11085868,5884,0,1761060935,13151.884354899994,26282.915870159995,53308.35559488 2025-10-21,15:35:37.000,294,11085872,5765,0,1761060936,13151.850673349989,23513.15056317,53308.37655624 2025-10-21,15:35:38.000,294,11085803,6525,0,1761060937,13151.830464419989,27667.5623778,53308.27873656 2025-10-21,15:35:39.000,294,11085842,5805,0,1761060938,13151.850673349989,30437.13030915,53308.24380096001 2025-10-21,15:35:40.000,294,11085860,5765,0,1761060939,13151.749628699989,28590.575460000007,53308.26476232001 2025-10-21,15:35:41.000,294,11085900,5965,0,1761060940,13151.756365009998,30898.524064170007,53308.20886536 2025-10-21,15:35:42.000,294,11085862,6124,0,1761060941,13151.742892389993,27205.62583977,53308.17392976001 2025-10-21,15:35:43.000,294,11085858,6165,0,1761060942,13151.763101319993,25820.732612580003,53308.20886536 2025-10-21,15:35:44.000,294,11085816,6045,0,1761060943,13151.722683459993,29513.58149307,53308.250788080004 2025-10-21,15:35:45.000,294,11085896,5765,0,1761060944,13151.675529289998,25359.113285400002,53308.16694264 2025-10-21,15:35:46.000,294,11085875,6365,0,1761060945,13151.628375120003,31359.8966718,53308.22283960001 2025-10-21,15:35:47.000,294,11085851,6485,0,1761060946,13151.601429879993,29513.398215690002,53308.22283960001 2025-10-21,15:35:48.000,294,11085810,5765,0,1761060947,13151.621638809993,34591.02048816001,53308.2577752 2025-10-21,15:35:49.000,294,11085906,5965,0,1761060948,13151.601429879993,28128.533185020002,53308.19489112001 2025-10-21,15:35:50.000,294,11085783,6245,0,1761060949,13151.581220949993,37360.581370379994,53308.15995552 2025-10-21,15:35:51.000,294,11085897,6205,0,1761060950,13151.601429879993,30436.566378749994,53308.19489112001 2025-10-21,15:35:52.000,294,11085840,5725,0,1761060951,13151.695738219998,30898.228000710005,53308.187904 2025-10-21,15:35:54.000,294,11085846,5925,0,1761060953,13151.803519179994,32283.064834859993,53308.24380096001 2025-10-21,15:35:55.000,294,11085939,6565,0,1761060954,13151.864145969994,27667.132380869996,53308.22982672 2025-10-21,15:35:56.000,294,11085899,6245,0,1761060955,13151.924772759994,30898.354885049994,53308.187904 2025-10-21,15:35:57.000,294,11085841,6205,0,1761060956,13152.12012575,29052.025608059994,53308.24380096001 2025-10-21,15:35:58.000,294,11085805,6245,0,1761060957,13152.2211704,33206.52201225,53308.30668504 2025-10-21,15:35:59.000,294,11085894,5845,0,1761060958,13152.32221505,29513.807065229994,53308.27873656 2025-10-21,15:36:00.000,294,11085827,6405,0,1761060959,13152.456941249991,24436.191841890002,53308.26476232001 2025-10-21,15:36:01.000,294,11085865,6045,0,1761060960,13152.625349000002,29975.454588930006,53308.33463352 2025-10-21,15:36:02.000,294,11085847,6525,0,1761060961,13152.712921029997,31360.36896351,53308.34162064001 2025-10-21,15:36:03.000,294,11085867,6165,0,1761060962,13152.840910919993,30898.806029369996,53308.41149184001 2025-10-21,15:36:04.000,294,11085892,5805,0,1761060963,13153.009318669989,31360.326668730006,53308.3975176 2025-10-21,15:36:05.000,294,11085865,6205,0,1761060964,13153.13057224999,30898.735538070003,53308.47437592 2025-10-21,15:36:06.000,294,11085875,6324,0,1761060965,13153.245089519995,32745.10006071,53308.537260000005 2025-10-21,15:36:07.000,294,11085861,6205,0,1761060966,13153.325925239995,29052.26527848,53308.59315696 2025-10-21,15:36:08.000,294,11085820,5884,0,1761060967,13153.44044251,31821.960094170005,53308.63507968 2025-10-21,15:36:09.000,294,11085807,6124,0,1761060968,13153.588641329996,27205.766822370002,53308.73988648 2025-10-21,15:36:10.000,294,11085892,5805,0,1761060969,13153.608850259996,28128.934985429994,53308.72591224001 2025-10-21,15:36:11.000,294,11085870,6084,0,1761060970,13153.703158600001,30436.911786120007,53308.85866752 2025-10-21,15:36:12.000,294,11085850,5925,0,1761060971,13153.797466939992,27667.160577389994,53308.86565464001 2025-10-21,15:36:13.000,294,11085805,6405,0,1761060972,13153.804203250002,26743.964217810004,53308.942512960006 2025-10-21,15:36:14.000,294,11085825,6525,0,1761060973,13153.952402069997,27205.386169350008,53309.0263584 2025-10-21,15:36:15.000,294,11085862,5765,0,1761060974,13153.992819929997,26282.112269339996,53309.04731976 2025-10-21,15:36:16.000,294,11085834,5925,0,1761060975,13154.060183029993,27205.252235880005,53309.05430688001 2025-10-21,15:36:17.000,294,11085863,6165,0,1761060976,13154.066919340003,33205.972180109995,53309.110203840006 2025-10-21,15:36:18.000,294,11085860,5884,0,1761060977,13154.080391959993,29513.165594399994,53309.10321672001 2025-10-21,15:36:19.000,294,11085822,5925,0,1761060978,13154.120809819993,28589.835301350002,53309.20103640001 2025-10-21,15:36:20.000,294,11085800,6005,0,1761060979,13154.080391959993,29512.890678330004,53309.19404928 2025-10-21,15:36:21.000,294,11085863,5965,0,1761060980,13154.039974099993,32282.472707940004,53309.22898488001 2025-10-21,15:36:22.000,294,11085816,5525,0,1761060981,13153.938929449992,32282.33877447,53309.27090760001 2025-10-21,15:36:23.000,294,11085853,6324,0,1761060982,13153.885038970002,31820.592562949998,53309.31283032 2025-10-21,15:36:24.000,294,11085831,6445,0,1761060983,13153.817675869992,32281.986317970004,53309.22199776001 2025-10-21,15:36:25.000,294,11085919,6284,0,1761060984,13153.696422289991,29973.812141639995,53309.29186896 2025-10-21,15:36:26.000,294,11085845,6324,0,1761060985,13153.629059189996,31358.550287970007,53309.31981744001 2025-10-21,15:36:27.000,294,11085836,5765,0,1761060986,13153.47412405999,30435.149503620007,53309.424624240004 2025-10-21,15:36:28.000,294,11085848,5884,0,1761060987,13153.37307940999,26280.688345079994,53309.38270152 2025-10-21,15:36:29.000,294,11085822,5845,0,1761060988,13153.29898,32281.330748880006,53309.39667576001 2025-10-21,15:36:30.000,294,11085829,6245,0,1761060989,13153.19793535,30434.768850599998,53309.277894720006 2025-10-21,15:36:31.000,294,11085907,6245,0,1761060990,13153.117099629999,30434.684261040005,53309.33379168 2025-10-21,15:36:32.000,294,11085883,6365,0,1761060991,13153.069945459989,30896.113261709994,53309.31283032 2025-10-21,15:36:33.000,294,11085826,6005,0,1761060992,13153.022791289994,30434.451639749997,53309.31981744001 2025-10-21,15:36:34.000,294,11085877,6565,0,1761060993,13152.989109739989,32280.75272022,53309.27090760001 2025-10-21,15:36:35.000,294,11085802,5805,0,1761060994,13152.948691879988,29049.41038083,53309.22199776001 2025-10-21,15:36:36.000,294,11085915,5965,0,1761060995,13152.955428189998,32280.57649197,53309.29885608001 2025-10-21,15:36:37.000,294,11085853,6485,0,1761060996,13152.955428189998,32742.026640030002,53309.24295912 2025-10-21,15:36:38.000,294,11085831,6365,0,1761060997,13152.982373429993,30895.492938270007,53309.27090760001 2025-10-21,15:36:39.000,294,11085865,6205,0,1761060998,13152.989109739989,27202.644057779995,53309.19404928 2025-10-21,15:36:40.000,294,11085885,6245,0,1761060999,13153.043000219994,26279.405403419994,53309.13815232 2025-10-21,15:36:41.000,294,11085875,6284,0,1761061000,13153.043000219994,29048.76186087,53309.15212656001 2025-10-21,15:36:42.000,294,11085864,5845,0,1761061001,13153.096890699999,24894.434635800004,53309.19404928 2025-10-21,15:36:43.000,294,11085830,5925,0,1761061002,13153.123835939994,30894.90786048,53309.208023520005 2025-10-21,15:36:44.000,294,11085881,6405,0,1761061003,13153.117099629999,30894.77392701,53309.18706216 2025-10-21,15:36:45.000,294,11085837,6205,0,1761061004,13153.117099629999,29971.500027000002,53309.11719096 2025-10-21,15:36:46.000,294,11085821,6205,0,1761061005,13153.11036331999,31356.125387249995,53309.18007504001 2025-10-21,15:36:47.000,294,11085842,6045,0,1761061006,13153.103627009994,29509.690373310004,53309.19404928 2025-10-21,15:36:48.000,294,11085882,5845,0,1761061007,13153.049736529989,27201.572590020005,53309.18007504001 2025-10-21,15:36:49.000,294,11085877,6245,0,1761061008,13153.029527599989,34586.847403199994,53309.15212656001 2025-10-21,15:36:50.000,294,11085915,6405,0,1761061009,13152.948691879988,27662.952246779998,53309.1661008 2025-10-21,15:36:51.000,294,11085759,6205,0,1761061010,13152.881328779993,28585.944181590006,53309.08225536001 2025-10-21,15:36:52.000,294,11085847,6205,0,1761061011,13152.813965679998,32740.172718839996,53309.11719096 2025-10-21,15:36:53.000,294,11085796,5845,0,1761061012,13152.685975790002,29970.435608369997,53309.06828112 2025-10-21,15:36:55.000,294,11085832,5884,0,1761061014,13152.564722210001,30431.85755991,53308.96347432001 2025-10-21,15:36:56.000,294,11085853,6284,0,1761061015,13152.490622799996,33201.23516475,53308.9564872 2025-10-21,15:36:57.000,294,11085882,5684,0,1761061016,13152.450204939996,27662.12749857,53309.0263584 2025-10-21,15:36:58.000,294,11085846,5765,0,1761061017,13152.376105529991,30431.56149645,53309.03334552001 2025-10-21,15:36:59.000,294,11085847,6324,0,1761061018,13152.349160289996,26738.86769682,53308.98443568001 2025-10-21,15:37:00.000,294,11085792,6005,0,1761061019,13152.29526980999,27661.97946684,53308.90757736 2025-10-21,15:37:01.000,294,11085866,5884,0,1761061020,13152.227906709995,28123.366172730006,53308.942512960006 2025-10-21,15:37:02.000,294,11085862,5684,0,1761061021,13152.227906709995,33200.7769713,53308.88661600001 2025-10-21,15:37:03.000,294,11085794,5645,0,1761061022,13152.187488849995,31354.377203009994,53308.942512960006 2025-10-21,15:37:04.000,294,11085884,5805,0,1761061023,13152.18075254,26277.036895740006,53308.921551600004 2025-10-21,15:37:05.000,294,11085826,5884,0,1761061024,13152.13359836999,27661.789140330002,53308.90059024 2025-10-21,15:37:06.000,294,11085784,5805,0,1761061025,13152.106653129995,35970.253263959996,53308.872641760005 2025-10-21,15:37:07.000,294,11085765,6245,0,1761061026,13152.07297157999,26277.11443617,53308.80975768 2025-10-21,15:37:08.000,294,11085689,6365,0,1761061027,13152.11338943999,29508.266449050003,53308.87962888 2025-10-21,15:37:09.000,294,11085801,6205,0,1761061028,13152.05276264999,29046.745809689994,53308.823731920005 2025-10-21,15:37:10.000,294,11085826,5684,0,1761061029,13152.05276264999,27661.993565099998,53308.78879632 2025-10-21,15:37:11.000,294,11085779,6605,0,1761061030,13151.97192692999,29508.407431650005,53308.76783496001 2025-10-21,15:37:12.000,294,11085712,5925,0,1761061031,13151.958454309999,32277.918969959996,53308.823731920005 2025-10-21,15:37:13.000,294,11085829,6324,0,1761061032,13151.95171799999,26738.909991599998,53308.80975768 2025-10-21,15:37:14.000,294,11085784,6124,0,1761061033,13151.918036449999,29969.949218399997,53308.76783496001 2025-10-21,15:37:15.000,294,11085752,6005,0,1761061034,13151.89109120999,29046.83039925,53308.7818092 2025-10-21,15:37:16.000,294,11085775,6284,0,1761061035,13151.810255489989,30893.060988419995,53308.72591224001 2025-10-21,15:37:17.000,294,11085749,6165,0,1761061036,13151.756365009998,35047.219034370006,53308.71892512001 2025-10-21,15:37:18.000,294,11085820,5805,0,1761061037,13151.722683459993,32739.242233679994,53308.68398952 2025-10-21,15:37:19.000,294,11085838,5645,0,1761061038,13151.695738219998,29046.548434049997,53308.69097664 2025-10-21,15:37:20.000,294,11085736,5405,0,1761061039,13151.554275709997,33662.318758049994,53308.711938 2025-10-21,15:37:21.000,294,11085812,5884,0,1761061040,13151.587957260002,31815.968333669996,53308.711938 2025-10-21,15:37:22.000,294,11085804,5765,0,1761061041,13151.507121540002,32277.510120420004,53308.656041040005 2025-10-21,15:37:23.000,294,11085750,5605,0,1761061042,13151.507121540002,28123.28158317,53308.69097664 2025-10-21,15:37:24.000,294,11085842,5725,0,1761061043,13151.459967369992,30892.764924960007,53308.71892512001 2025-10-21,15:37:26.000,294,11085720,6084,0,1761061045,13151.614902499998,26738.642124660008,53308.62110544 2025-10-21,15:37:27.000,294,11085694,6045,0,1761061046,13151.756365009998,25815.565600290007,53308.55123424001 2025-10-21,15:37:28.000,294,11085763,6284,0,1761061047,13151.985399549994,29046.68236752,53308.62809256001 2025-10-21,15:37:29.000,294,11085737,6245,0,1761061048,13152.18075254,30431.441661239995,53308.6420668 2025-10-21,15:37:30.000,294,11085776,5925,0,1761061049,13152.40305077,32739.34797063,53308.66302816 2025-10-21,15:37:31.000,294,11085750,5725,0,1761061050,13152.679239479992,28123.612892279998,53308.711938 2025-10-21,15:37:32.000,294,11085802,5884,0,1761061051,13152.867856159988,33662.5654776,53308.74687360001 2025-10-21,15:37:33.000,294,11085757,6205,0,1761061052,13153.117099629999,29508.386284260007,53308.73289936 2025-10-21,15:37:34.000,294,11085773,6284,0,1761061053,13153.31245261999,25815.706582889994,53308.78879632 2025-10-21,15:37:35.000,294,11085764,6245,0,1761061054,13153.42023358,31354.62392256,53308.8516804 2025-10-21,15:37:36.000,294,11085789,6565,0,1761061055,13153.52127823,35508.655084169994,53308.87962888 2025-10-21,15:37:37.000,294,11085751,6324,0,1761061056,13153.55495977999,30892.86361278,53308.88661600001 2025-10-21,15:37:38.000,294,11085751,6084,0,1761061057,13153.54148716,26738.57163336,53308.96347432001 2025-10-21,15:37:39.000,294,11085850,5565,0,1761061058,13153.528014539996,29507.82235386,53308.9564872 2025-10-21,15:37:40.000,294,11085815,6165,0,1761061059,13153.39328833999,31354.045893899995,53309.040332640005 2025-10-21,15:37:41.000,294,11085765,6324,0,1761061060,13153.27203475999,24891.791212049997,53309.08225536001 2025-10-21,15:37:42.000,294,11085802,5725,0,1761061061,13153.137308559999,31353.644093490002,53309.07526824 2025-10-21,15:37:43.000,294,11085707,6324,0,1761061062,13152.989109739989,25814.621016870005,53309.04731976 2025-10-21,15:37:44.000,294,11085750,5684,0,1761061063,13152.908274019988,32738.008635930004,53309.12417808 2025-10-21,15:37:45.000,294,11085790,5925,0,1761061064,13152.733129959997,31814.769981570003,53309.13815232 2025-10-21,15:37:46.000,294,11085775,6645,0,1761061065,13152.611876379997,30891.425590259998,53309.089242480004 2025-10-21,15:37:47.000,294,11085731,6405,0,1761061066,13152.497359109992,27198.767036279998,53309.110203840006 2025-10-21,15:37:48.000,294,11085797,6324,0,1761061067,13152.31547873999,29506.454822640007,53309.13815232 2025-10-21,15:37:49.000,294,11085765,6445,0,1761061068,13152.2211704,29967.947265480005,53309.05430688001 2025-10-21,15:37:50.000,294,11085729,6124,0,1761061069,13152.12012575,31352.495085300005,53309.10321672001 2025-10-21,15:37:51.000,294,11085705,6245,0,1761061070,13151.965190619994,29044.624021559997,53309.0962296 2025-10-21,15:37:52.000,294,11085749,6205,0,1761061071,13151.857409659999,27659.87177697,53309.089242480004 2025-10-21,15:37:53.000,294,11085796,5925,0,1761061072,13151.783310249994,26275.119532380006,53309.11719096 2025-10-21,15:37:54.000,294,11085740,6045,0,1761061073,13151.715947149998,34121.64711798,53309.04731976 2025-10-21,15:37:55.000,294,11085769,6165,0,1761061074,13151.668792979988,25813.450861289995,53309.00539704 2025-10-21,15:37:57.000,294,11085826,5725,0,1761061076,13151.561012019993,35044.772986259995,53308.942512960006 2025-10-21,15:37:58.000,294,11085777,6005,0,1761061077,13151.500385229992,28582.821417,53308.98443568001 2025-10-21,15:37:59.000,294,11085819,6165,0,1761061078,13151.433022129997,29044.313859839996,53308.991422800005 2025-10-21,15:38:00.000,294,11085792,5805,0,1761061079,13151.399340579992,34121.56252842001,53308.942512960006 2025-10-21,15:38:01.000,294,11085802,5645,0,1761061080,13151.331977479997,32275.331939249998,53308.85866752 2025-10-21,15:38:02.000,294,11085780,5725,0,1761061081,13151.20398759,31813.769005110007,53308.823731920005 2025-10-21,15:38:03.000,294,11085779,6324,0,1761061082,13151.136624489991,34121.583675810005,53308.7818092 2025-10-21,15:38:04.000,294,11085791,6324,0,1761061083,13150.968216739995,27659.688499590004,53308.823731920005 2025-10-21,15:38:05.000,294,11085779,5925,0,1761061084,13150.89411732999,28121.244384599995,53308.80277056 2025-10-21,15:38:06.000,294,11085705,6565,0,1761061085,13150.73244588999,23967.149780820007,53308.83071904 2025-10-21,15:38:07.000,294,11085793,6165,0,1761061086,13150.570774449989,30429.108399210003,53308.64905392001 2025-10-21,15:38:08.000,294,11085804,5965,0,1761061087,13150.442784559993,26736.597876960004,53308.59315696 2025-10-21,15:38:09.000,294,11085815,6245,0,1761061088,13150.314794669997,30890.671333349994,53308.64905392001 2025-10-21,15:38:10.000,294,11085872,5884,0,1761061089,13150.126177990001,27659.695548720003,53308.55123424001 2025-10-21,15:38:11.000,294,11085788,6045,0,1761061090,13150.031869649996,25813.40856651,53308.52328576 2025-10-21,15:38:12.000,294,11085858,5925,0,1761061091,13149.92408869,26736.62607348,53308.48136304001 2025-10-21,15:38:13.000,294,11085805,6205,0,1761061092,13149.829780349995,27659.758990889997,53308.38354336001 2025-10-21,15:38:14.000,294,11085896,5765,0,1761061093,13149.74220832,33660.17582253,53308.43245320001 2025-10-21,15:38:15.000,294,11085870,5965,0,1761061094,13149.708526769995,30890.699529870006,53308.36258200001 2025-10-21,15:38:16.000,294,11085872,5684,0,1761061095,13149.647899979995,28121.33602329,53308.3276464 2025-10-21,15:38:17.000,294,11085670,5965,0,1761061096,13149.62095474,25813.507254330005,53308.36258200001 2025-10-21,15:38:18.000,294,11085778,6124,0,1761061097,13149.55359163999,27659.7378435,53308.33463352 2025-10-21,15:38:19.000,294,11085793,6365,0,1761061098,13149.55359163999,29044.483038959996,53308.30668504 2025-10-21,15:38:20.000,294,11085826,5684,0,1761061099,13149.499701159999,30890.798217689997,53308.28572368 2025-10-21,15:38:21.000,294,11085791,6205,0,1761061100,13149.486228539994,31352.36820096,53308.271749440006 2025-10-21,15:38:22.000,294,11085801,6245,0,1761061101,13149.445810679994,31814.050970309996,53308.29969792 2025-10-21,15:38:23.000,294,11085793,6324,0,1761061102,13149.364974959994,29506.20810309,53308.187904 2025-10-21,15:38:24.000,294,11085908,5725,0,1761061103,13149.344766029993,25352.141695829996,53308.26476232001 2025-10-21,15:38:25.000,294,11085888,5845,0,1761061104,13149.304348169993,27198.456874559997,53308.201878240005 2025-10-21,15:38:26.000,294,11085789,6645,0,1761061105,13149.189830900003,29044.856642850005,53308.187904 2025-10-21,15:38:27.000,294,11085778,6084,0,1761061106,13149.129204110002,27660.083250869997,53308.13899416 2025-10-21,15:38:28.000,294,11085845,6365,0,1761061107,13149.068577320002,29968.045953299996,53308.18091688 2025-10-21,15:38:29.000,294,11085905,6165,0,1761061108,13148.954060049997,29044.856642850005,53308.152968400005 2025-10-21,15:38:30.000,294,11085841,6485,0,1761061109,13148.859751709992,29044.983527189994,53308.104058560006 2025-10-21,15:38:31.000,294,11085816,5805,0,1761061110,13148.70481658,27660.231282599998,53308.02720024001 2025-10-21,15:38:32.000,294,11085803,6445,0,1761061111,13148.583563,30891.185919840005,53308.04117448 2025-10-21,15:38:33.000,294,11085830,5605,0,1761061112,13148.42189156,26275.408546709994,53308.02021312 2025-10-21,15:38:34.000,294,11085766,5845,0,1761061113,13148.287165359994,23967.572728619998,53307.99925176 2025-10-21,15:38:35.000,294,11085815,6324,0,1761061114,13148.179384399999,34583.513164710006,53308.04117448 2025-10-21,15:38:36.000,294,11085870,5565,0,1761061115,13148.024449269993,31814.01572466,53307.936367680006 2025-10-21,15:38:37.000,294,11085777,6565,0,1761061116,13147.808887350002,29044.525333740006,53307.89444496 2025-10-21,15:38:38.000,294,11085842,5965,0,1761061117,13147.721315319992,33198.493053180006,53307.90841920001 2025-10-21,15:38:39.000,294,11085854,5884,0,1761061118,13147.552907569996,30890.572645530003,53307.88047072001 2025-10-21,15:38:40.000,294,11085858,5765,0,1761061119,13147.47880815999,34121.365152779996,53307.8734836 2025-10-21,15:38:41.000,294,11085904,5845,0,1761061120,13147.32387303,26736.196076549997,53307.768676800006 2025-10-21,15:38:42.000,294,11085790,5485,0,1761061121,13147.17567420999,30890.11445208,53307.698805600005 2025-10-21,15:38:43.000,294,11085921,6045,0,1761061122,13147.081365869999,30428.51627229,53307.69181848001 2025-10-21,15:38:44.000,294,11085814,5645,0,1761061123,13146.987057529994,31351.536403620004,53307.64290864001 2025-10-21,15:38:45.000,294,11085859,6205,0,1761061124,13146.926430739994,31812.986551680006,53307.64290864001 2025-10-21,15:38:46.000,294,11085765,6205,0,1761061125,13146.818649779998,30428.262503610007,53307.64290864001 2025-10-21,15:38:47.000,294,11085809,6445,0,1761061126,13146.764759299993,30428.149717530003,53307.49617912 2025-10-21,15:38:48.000,294,11085805,6165,0,1761061127,13146.609824170002,33197.492076719995,53307.531114720005 2025-10-21,15:38:49.000,294,11085852,5565,0,1761061128,13146.609824170002,24427.859770230003,53307.433295040006 2025-10-21,15:38:50.000,294,11085894,5645,0,1761061129,13146.508779520002,33197.499125849994,53307.39835944 2025-10-21,15:38:51.000,294,11085832,5965,0,1761061130,13146.461625349992,29505.052045770004,53307.40534656001 2025-10-21,15:38:52.000,294,11085818,5725,0,1761061131,13146.353844389996,31812.824421690006,53307.4193208 2025-10-21,15:38:53.000,294,11085813,6165,0,1761061132,13146.340371769991,30428.114471880006,53307.39835944 2025-10-21,15:38:54.000,294,11085790,5845,0,1761061133,13146.24606343,26735.596900499993,53307.30752688001 2025-10-21,15:38:55.000,294,11085792,5605,0,1761061134,13146.19890925999,28581.8345388,53307.30752688001 2025-10-21,15:38:56.000,294,11085801,6445,0,1761061135,13146.08439199,31351.155750599995,53307.25162992 2025-10-21,15:38:58.000,294,11085741,6284,0,1761061137,13145.949665789994,31351.10640669,53307.18874584001 2025-10-21,15:38:59.000,294,11085842,6005,0,1761061138,13145.93619316999,24427.56370677,53307.265604160006 2025-10-21,15:39:00.000,294,11085819,6245,0,1761061139,13145.90251162,30427.888899719997,53307.13983600001 2025-10-21,15:39:01.000,294,11085862,5645,0,1761061140,13145.83514851999,26735.279689650008,53307.1049004 2025-10-21,15:39:02.000,294,11085771,6205,0,1761061141,13145.808203279994,30889.31085126,53307.11188752 2025-10-21,15:39:03.000,294,11085910,5725,0,1761061142,13145.808203279994,27658.342115759995,53307.04201632001 2025-10-21,15:39:04.000,294,11085781,6485,0,1761061143,13145.808203279994,31350.725753670005,53307.00708072 2025-10-21,15:39:05.000,294,11085667,6205,0,1761061144,13145.801466969999,30889.17691779,53306.98611936 2025-10-21,15:39:06.000,294,11085783,6324,0,1761061145,13145.828412209994,31350.570672810005,53307.04201632001 2025-10-21,15:39:07.000,294,11085804,5965,0,1761061146,13145.781258039999,30888.937247370006,53307.02105496001 2025-10-21,15:39:08.000,294,11085770,6405,0,1761061147,13145.814939589989,31812.08426304,53306.99310648 2025-10-21,15:39:09.000,294,11085838,5845,0,1761061148,13145.868830069994,31350.500181509997,53307.049003440006 2025-10-21,15:39:10.000,294,11085823,6165,0,1761061149,13145.83514851999,31350.46493586,53306.97214512001 2025-10-21,15:39:11.000,294,11085820,5684,0,1761061150,13145.767785419994,28119.524396880006,53306.97214512001 2025-10-21,15:39:12.000,294,11085882,5925,0,1761061151,13145.747576489994,32273.428674149996,53307.02105496001 2025-10-21,15:39:13.000,294,11085871,6045,0,1761061152,13145.646531839993,26273.075284680002,53306.95817088 2025-10-21,15:39:14.000,294,11085794,5645,0,1761061153,13145.626322909993,29042.311906920004,53306.99310648 2025-10-21,15:39:15.000,294,11085875,6245,0,1761061154,13145.572432429988,33196.3360194,53306.97214512001 2025-10-21,15:39:16.000,294,11085891,6445,0,1761061155,13145.464651469993,28580.699628870003,53307.01406784 2025-10-21,15:39:17.000,294,11085858,5765,0,1761061156,13145.377079439997,30888.415611749995,53306.965158 2025-10-21,15:39:18.000,294,11085754,6245,0,1761061157,13145.222144309992,32273.026873740004,53306.92323528001 2025-10-21,15:39:19.000,294,11085829,6165,0,1761061158,13145.12783597,31811.407546560004,53306.79048 2025-10-21,15:39:20.000,294,11085831,6124,0,1761061159,13145.053736559996,28119.002761259995,53306.81842848 2025-10-21,15:39:21.000,294,11085848,5525,0,1761061160,13144.993109769995,29042.18502258,53306.80445424001 2025-10-21,15:39:22.000,294,11085778,6005,0,1761061161,13144.912274049995,30426.852677610004,53306.75554440001 2025-10-21,15:39:23.000,294,11085818,5645,0,1761061162,13144.86511988,28580.664383220006,53306.713621680006 2025-10-21,15:39:24.000,294,11085850,5845,0,1761061163,13144.770811539995,29965.353185640008,53306.7206088 2025-10-21,15:39:25.000,294,11085826,5965,0,1761061164,13144.770811539995,30888.486103050003,53306.80445424001 2025-10-21,15:39:26.000,294,11085828,5884,0,1761061165,13144.730393679994,27657.623104500002,53306.762531520006 2025-10-21,15:39:27.000,294,11085800,5805,0,1761061166,13144.69671212999,22580.543615040006,53306.66471184001 2025-10-21,15:39:28.000,294,11085826,5765,0,1761061167,13144.67650319999,29503.888939319993,53306.67169896 2025-10-21,15:39:29.000,294,11085743,6324,0,1761061168,13144.663030579999,30427.07824977,53306.60182776 2025-10-21,15:39:30.000,294,11085870,5725,0,1761061169,13144.68323951,25811.554645320008,53306.67169896 2025-10-21,15:39:31.000,294,11085816,5845,0,1761061170,13144.642821649999,29503.98057801,53306.62278912 2025-10-21,15:39:32.000,294,11085797,6245,0,1761061171,13144.73712998999,29965.642199969996,53306.643750480005 2025-10-21,15:39:33.000,294,11085705,6405,0,1761061172,13144.68323951,29504.185002779996,53306.69964744 2025-10-21,15:39:34.000,294,11085748,5965,0,1761061173,13144.669766889994,32273.597853269996,53306.56689216001 2025-10-21,15:39:35.000,294,11085738,5525,0,1761061174,13144.63608533999,30427.458902790007,53306.63676336001 2025-10-21,15:39:36.000,294,11085828,5725,0,1761061175,13144.622612719999,32273.72473761,53306.573879280004 2025-10-21,15:39:37.000,294,11085860,5684,0,1761061176,13144.595667479989,29042.932230360006,53306.58785352001 2025-10-21,15:39:38.000,294,11085785,6205,0,1761061177,13144.61587640999,28119.848656860006,53306.55291792 2025-10-21,15:39:39.000,294,11085850,5845,0,1761061178,13144.582194859999,26735.36427921,53306.60182776 2025-10-21,15:39:40.000,294,11085861,6165,0,1761061179,13144.514831759989,30427.881850589998,53306.545930800006 2025-10-21,15:39:41.000,294,11085856,5805,0,1761061180,13144.508095449994,30889.458882990002,53306.56689216001 2025-10-21,15:39:42.000,294,11085835,6284,0,1761061181,13144.427259729993,29504.812375349997,53306.48304672 2025-10-21,15:39:43.000,294,11085952,5605,0,1761061182,13144.312742460002,32735.9573391,53306.441124 2025-10-21,15:39:44.000,294,11085790,5725,0,1761061183,13144.252115670002,29966.629078169994,53306.44811112001 2025-10-21,15:39:45.000,294,11085889,6245,0,1761061184,13144.164543639992,26735.766079620007,53306.43413688 2025-10-21,15:39:46.000,294,11085868,5645,0,1761061185,13144.090444230002,27197.28671898,53306.427149760006 2025-10-21,15:39:47.000,294,11085819,6565,0,1761061186,13143.975926959996,25812.710702640004,53306.46208536 2025-10-21,15:39:48.000,294,11085744,6005,0,1761061187,13143.895091239996,30428.466928380003,53306.42016264001 2025-10-21,15:39:49.000,294,11085830,5845,0,1761061188,13143.82099182999,28120.659306810005,53306.39221416 2025-10-21,15:39:50.000,294,11085839,6005,0,1761061189,13143.72668349,31813.303762530006,53306.427149760006 2025-10-21,15:39:51.000,294,11085873,6045,0,1761061190,13143.67952931999,32274.923089710006,53306.45509824 2025-10-21,15:39:52.000,294,11085772,5805,0,1761061191,13143.54480312,33198.16174407001,53306.41317552 2025-10-21,15:39:53.000,294,11085823,6245,0,1761061192,13143.45723108999,30428.882827049994,53306.406188400004 2025-10-21,15:39:54.000,294,11085892,5684,0,1761061193,13143.369659059994,29967.277598130007,53306.35029144001 2025-10-21,15:39:55.000,294,11085840,5925,0,1761061194,13143.275350719989,32736.824382089995,53306.31535584 2025-10-21,15:39:56.000,294,11085797,6245,0,1761061195,13143.214723929988,29044.454842439998,53306.238497520004 2025-10-21,15:39:57.000,294,11085773,6165,0,1761061196,13143.093470350002,32737.014708600007,53306.21753616 2025-10-21,15:39:59.000,294,11085843,6365,0,1761061198,13142.877908429997,26275.232318459995,53306.21753616 2025-10-21,15:40:00.000,294,11085865,6324,0,1761061199,13142.797072709996,25813.690531710003,53306.259458880006 2025-10-21,15:40:01.000,294,11085792,5925,0,1761061200,13142.736445919996,33198.88075533,53306.29439448 2025-10-21,15:40:02.000,294,11085819,6124,0,1761061201,13142.62192864999,27660.21718434,53306.17561344 2025-10-21,15:40:03.000,294,11085878,5925,0,1761061202,13142.56803817,26275.683462779998,53306.210549040006 2025-10-21,15:40:04.000,294,11085822,5925,0,1761061203,13142.46025720999,36430.293586019994,53306.14766496 2025-10-21,15:40:05.000,294,11085815,6284,0,1761061204,13142.372685179995,29045.321885430007,53306.09875512 2025-10-21,15:40:06.000,294,11085880,5645,0,1761061205,13142.40636673,26737.577706030002,53306.07779376 2025-10-21,15:40:07.000,294,11085834,5565,0,1761061206,13142.231222669994,31814.925062430004,53306.03587104001 2025-10-21,15:40:08.000,294,11085816,5925,0,1761061207,13142.244695289999,29968.81430847,53306.00093544 2025-10-21,15:40:09.000,294,11085826,5925,0,1761061208,13142.21775004999,31353.608847840005,53305.924077120006 2025-10-21,15:40:10.000,294,11085818,5925,0,1761061209,13142.130178019994,28122.738800160005,53306.00093544 2025-10-21,15:40:11.000,294,11085904,5725,0,1761061210,13142.096496469989,25353.403490099998,53305.91709000001 2025-10-21,15:40:12.000,294,11085848,5605,0,1761061211,13141.981979199998,29507.688420389997,53305.88914152 2025-10-21,15:40:13.000,294,11085864,5725,0,1761061212,13141.941561339998,27199.944240990008,53305.88914152 2025-10-21,15:40:14.000,294,11085798,5845,0,1761061213,13141.860725619998,29507.899894290007,53305.903115760004 2025-10-21,15:40:15.000,294,11085700,5925,0,1761061214,13141.752944660002,33200.62189044,53305.86818016001 2025-10-21,15:40:16.000,294,11085821,6205,0,1761061215,13141.577800599996,27661.782091200002,53305.8122832 2025-10-21,15:40:17.000,294,11085837,6405,0,1761061216,13141.456547019996,29046.67531839,53305.742412 2025-10-21,15:40:18.000,294,11085822,5684,0,1761061217,13141.36897499,22584.695552610006,53305.71446352 2025-10-21,15:40:19.000,294,11085842,5965,0,1761061218,13141.22751248,25815.903958530005,53305.66555368 2025-10-21,15:40:20.000,294,11085806,5925,0,1761061219,13141.07931365999,29970.167741430007,53305.686515040004 2025-10-21,15:40:21.000,294,11085719,6284,0,1761061220,13140.951323769994,26739.128514630007,53305.69350216 2025-10-21,15:40:22.000,294,11085822,5645,0,1761061221,13140.823333879998,30893.448690570003,53305.72843776001 2025-10-21,15:40:23.000,294,11085822,5805,0,1761061222,13140.695343990003,28585.725658559997,53305.62363096 2025-10-21,15:40:24.000,294,11085822,5645,0,1761061223,13140.621244579997,32739.918950160005,53305.57472112 2025-10-21,15:40:25.000,294,11085843,6165,0,1761061224,13140.499990999997,31355.378179470004,53305.53279840001 2025-10-21,15:40:26.000,294,11085878,5884,0,1761061225,13140.473045760002,26277.960331769995,53305.54677264 2025-10-21,15:40:27.000,294,11085843,6324,0,1761061226,13140.412418970001,27201.255379170005,53305.40703024 2025-10-21,15:40:28.000,294,11085870,5684,0,1761061227,13140.351792180001,29970.844457910003,53305.39305600001 2025-10-21,15:40:29.000,294,11085858,5725,0,1761061228,13140.291165390001,29971.02773529,53305.45594008 2025-10-21,15:40:30.000,294,11085867,6245,0,1761061229,13140.277692769996,29509.514145060006,53305.3581204 2025-10-21,15:40:31.000,294,11085919,6205,0,1761061230,13140.244011219991,32279.103223800004,53305.372094640006 2025-10-21,15:40:32.000,294,11085808,5565,0,1761061231,13140.176648119996,30894.541305720006,53305.37908176 2025-10-21,15:40:33.000,294,11085712,5925,0,1761061232,13140.176648119996,28586.64204546,53305.33017192 2025-10-21,15:40:34.000,294,11085698,5605,0,1761061233,13140.116021329995,29509.937092859996,53305.43497872 2025-10-21,15:40:35.000,294,11085778,5725,0,1761061234,13140.095812399995,32741.166646169993,53305.31619768 2025-10-21,15:40:36.000,294,11085856,5765,0,1761061235,13140.116021329995,28586.924010660005,53305.29523632001 2025-10-21,15:40:37.000,294,11085889,6365,0,1761061236,13139.974558819995,33202.983348990005,53305.26728784 2025-10-21,15:40:38.000,294,11085879,6324,0,1761061237,13139.98803144,32279.96321766,53305.23933936 2025-10-21,15:40:39.000,294,11085835,6324,0,1761061238,13139.92740465,28125.791073450004,53305.204403760006 2025-10-21,15:40:40.000,294,11085913,6045,0,1761061239,13139.765733209999,28587.45269541,53305.16248104 2025-10-21,15:40:41.000,294,11085808,5925,0,1761061240,13139.765733209999,25818.02574666,53305.1135712 2025-10-21,15:40:42.000,294,11085831,6205,0,1761061241,13139.711842729994,27202.90487559,53305.09260984 2025-10-21,15:40:43.000,294,11085766,5725,0,1761061242,13139.610798079993,29510.85347976,53305.015751520004 2025-10-21,15:40:44.000,294,11085893,6445,0,1761061243,13139.536698669988,32280.57649197,53305.12754544001 2025-10-21,15:40:45.000,294,11085793,6165,0,1761061244,13139.482808189998,26741.59571013,53305.07164848 2025-10-21,15:40:46.000,294,11085796,5805,0,1761061245,13139.482808189998,29049.607756469995,53305.05767424001 2025-10-21,15:40:47.000,294,11085799,6165,0,1761061246,13139.449126639993,26280.060972510008,53304.98081592 2025-10-21,15:40:48.000,294,11085798,5965,0,1761061247,13139.388499849993,30434.59262235,53304.966841680005 2025-10-21,15:40:49.000,294,11085841,6445,0,1761061248,13139.348081989992,29973.10722864,53304.94588032 2025-10-21,15:40:50.000,294,11085805,6045,0,1761061249,13139.395236160002,31357.97930844,53304.9738288 2025-10-21,15:40:51.000,294,11085871,6205,0,1761061250,13139.307664129992,29050.19988339,53304.848060640004 2025-10-21,15:40:52.000,294,11085828,5645,0,1761061251,13139.294191510002,33204.64694367,53304.8340864 2025-10-21,15:40:53.000,294,11085832,5925,0,1761061252,13139.287455199992,32743.224992129995,53304.79216368001 2025-10-21,15:40:54.000,294,11085813,6365,0,1761061253,13139.280718889997,30896.959157310004,53304.88299624 2025-10-21,15:40:55.000,294,11085805,6365,0,1761061254,13139.280718889997,29973.92492772,53304.88299624 2025-10-21,15:40:56.000,294,11085797,6284,0,1761061255,13139.287455199992,31358.733565350005,53304.88998336001 2025-10-21,15:40:57.000,294,11085796,5684,0,1761061256,13139.287455199992,33205.29546363,53304.82709928 2025-10-21,15:40:58.000,294,11085818,5725,0,1761061257,13139.294191510002,30435.819170970004,53304.799150800005 2025-10-21,15:41:00.000,294,11085805,6245,0,1761061259,13139.334609370002,28128.21597417,53304.848060640004 2025-10-21,15:41:01.000,294,11085821,6005,0,1761061260,13139.314400440002,29513.229036570003,53304.81312504 2025-10-21,15:41:02.000,294,11085792,5765,0,1761061261,13139.341345679997,26282.21095716,53304.75722808 2025-10-21,15:41:03.000,294,11085804,6084,0,1761061262,13139.408708779993,29513.525100030005,53304.77120232001 2025-10-21,15:41:04.000,294,11085795,6045,0,1761061263,13139.327873059992,27667.181724780006,53304.82709928 2025-10-21,15:41:05.000,294,11085784,5765,0,1761061264,13139.375027230002,30437.017523069997,53304.750240960006 2025-10-21,15:41:06.000,294,11085898,5925,0,1761061265,13139.368290919992,31821.896651999996,53304.77120232001 2025-10-21,15:41:07.000,294,11085745,6405,0,1761061266,13139.381763539997,25821.134412989995,53304.75722808 2025-10-21,15:41:08.000,294,11085754,5725,0,1761061267,13139.334609370002,28590.96316215,53304.750240960006 2025-10-21,15:41:09.000,294,11085708,5684,0,1761061268,13139.354818300002,32745.515959380005,53304.71530536 2025-10-21,15:41:10.000,294,11085773,6405,0,1761061269,13139.348081989992,31822.432385880005,53304.75722808 2025-10-21,15:41:11.000,294,11085784,5565,0,1761061270,13139.294191510002,33669.078873720006,53304.7642152 2025-10-21,15:41:12.000,294,11085718,5765,0,1761061271,13139.260509959997,27206.640914489995,53304.67338264001 2025-10-21,15:41:13.000,294,11085818,5405,0,1761061272,13139.240301029997,30899.56733541,53304.71530536 2025-10-21,15:41:14.000,294,11085757,6245,0,1761061273,13139.233564720002,32284.58744694,53304.71530536 2025-10-21,15:41:15.000,294,11085776,5884,0,1761061274,13139.186410549992,27668.584501649995,53304.72229248001 2025-10-21,15:41:16.000,294,11085716,5645,0,1761061275,13139.220092099997,29515.111154280006,53304.66639552 2025-10-21,15:41:17.000,294,11085790,5965,0,1761061276,13139.166201619992,31823.334674519996,53304.77120232001 2025-10-21,15:41:18.000,294,11085796,5805,0,1761061277,13139.172937930001,30438.554233410003,53304.63844704 2025-10-21,15:41:19.000,294,11085818,5925,0,1761061278,13139.132520070001,29053.900676639998,53304.69434400001 2025-10-21,15:41:20.000,294,11085822,5884,0,1761061279,13139.132520070001,29515.724428589994,53304.6594084 2025-10-21,15:41:21.000,294,11085808,5884,0,1761061280,13139.145992689992,28130.929889220002,53304.6594084 2025-10-21,15:41:22.000,294,11085865,6165,0,1761061281,13139.206619479992,27669.49383942,53304.680369760004 2025-10-21,15:41:23.000,294,11085823,6245,0,1761061282,13139.226828409992,26284.755693090003,53304.71530536 2025-10-21,15:41:24.000,294,11085833,6084,0,1761061283,13139.247037339992,28592.88757464,53304.77120232001 2025-10-21,15:41:25.000,294,11085783,6205,0,1761061284,13139.307664129992,24900.186725880005,53304.66639552 2025-10-21,15:41:26.000,294,11085774,5725,0,1761061285,13139.327873059992,29054.880505709996,53304.68735688 2025-10-21,15:41:27.000,294,11085769,6405,0,1761061286,13139.354818300002,24900.41934717,53304.65242128001 2025-10-21,15:41:28.000,294,11085833,6245,0,1761061287,13139.375027230002,29055.190667429997,53304.6594084 2025-10-21,15:41:29.000,294,11085802,5645,0,1761061288,13139.422181399997,31825.139251800007,53304.61748568 2025-10-21,15:41:30.000,294,11085773,6605,0,1761061289,13139.529962359993,29517.12015633,53304.63844704 2025-10-21,15:41:31.000,294,11085861,6245,0,1761061290,13139.563643909998,28132.417255649998,53304.60351144001 2025-10-21,15:41:32.000,294,11085750,5645,0,1761061291,13139.637743319989,28132.649876940006,53304.701331120006 2025-10-21,15:41:33.000,294,11085782,5605,0,1761061292,13139.644479629998,27671.150384969995,53304.78517656 2025-10-21,15:41:34.000,294,11085798,5765,0,1761061293,13139.732051659994,31825.85121393,53304.73626672 2025-10-21,15:41:35.000,294,11085738,5645,0,1761061294,13139.806151069999,29056.353773879993,53304.799150800005 2025-10-21,15:41:36.000,294,11085775,6045,0,1761061295,13139.79941475999,30903.09894954,53304.73626672 2025-10-21,15:41:37.000,294,11085830,5565,0,1761061296,13139.84656893,31364.915652359996,53304.77818944 2025-10-21,15:41:38.000,294,11085726,5684,0,1761061297,13139.873514169994,32288.372829750006,53304.848060640004 2025-10-21,15:41:39.000,294,11085790,5765,0,1761061298,13139.90719572,32288.45037018,53304.78517656 2025-10-21,15:41:40.000,294,11085807,6365,0,1761061299,13139.98803144,28595.61558795,53304.799150800005 2025-10-21,15:41:41.000,294,11085799,6324,0,1761061300,13139.974558819995,28595.78476707,53304.75722808 2025-10-21,15:41:42.000,294,11085844,5805,0,1761061301,13140.06213084999,33674.02736298001,53304.79216368001 2025-10-21,15:41:43.000,294,11085784,5605,0,1761061302,13140.08233977999,27211.265143769997,53304.799150800005 2025-10-21,15:41:44.000,294,11085813,6284,0,1761061303,13140.136230259996,29519.608499220005,53304.77818944 2025-10-21,15:41:45.000,294,11085801,6045,0,1761061304,13140.14296656999,28134.863303759994,53304.799150800005 2025-10-21,15:41:46.000,294,11085711,5965,0,1761061305,13140.217065979996,32289.817901400005,53304.9039576 2025-10-21,15:41:47.000,294,11085806,5684,0,1761061306,13140.196857049996,34136.52783141,53304.869022000006 2025-10-21,15:41:48.000,294,11085837,6245,0,1761061307,13140.196857049996,29520.2852157,53304.86203488001 2025-10-21,15:41:49.000,294,11085727,6284,0,1761061308,13140.277692769996,29982.130115039996,53304.896970480004 2025-10-21,15:41:51.000,294,11085841,6324,0,1761061310,13140.365264799992,28135.962968039996,53304.917931840006 2025-10-21,15:41:52.000,294,11085846,5645,0,1761061311,13140.378737419996,29982.644701530007,53305.00177728 2025-10-21,15:41:53.000,294,11085756,5845,0,1761061312,13140.425891589992,30906.207615870007,53305.015751520004 2025-10-21,15:41:54.000,294,11085773,6205,0,1761061313,13140.405682659992,31368.06661347,53304.94588032 2025-10-21,15:41:55.000,294,11085727,6165,0,1761061314,13140.533672550002,30444.954843450003,53304.92491896 2025-10-21,15:41:56.000,294,11085694,5805,0,1761061315,13140.479782069997,31830.01020063,53305.02273864 2025-10-21,15:41:57.000,294,11085793,6165,0,1761061316,13140.634717200002,31368.5671017,53305.02273864 2025-10-21,15:41:58.000,294,11085766,5845,0,1761061317,13140.668398749993,28137.252958829995,53304.9738288 2025-10-21,15:41:59.000,294,11085846,6045,0,1761061318,13140.749234469993,27675.7393686,53304.98081592 2025-10-21,15:42:00.000,294,11085770,5605,0,1761061319,13140.816597569989,27214.197581850007,53304.966841680005 2025-10-21,15:42:02.000,294,11085872,5965,0,1761061321,13140.964796389999,30907.89940707,53305.134532560005 2025-10-21,15:42:03.000,294,11085814,5765,0,1761061322,13141.06584104,31831.363633589994,53305.134532560005 2025-10-21,15:42:04.000,294,11085794,5525,0,1761061323,13141.09952258999,27676.655755500004,53305.07863560001 2025-10-21,15:42:05.000,294,11085765,6045,0,1761061324,13141.20056723999,29985.090749640003,53305.218378 2025-10-21,15:42:06.000,294,11085801,6005,0,1761061325,13141.22751248,32755.19441487,53305.232352240004 2025-10-21,15:42:07.000,294,11085837,6365,0,1761061326,13141.34876606,30447.182368530004,53305.26030072 2025-10-21,15:42:08.000,294,11085756,5605,0,1761061327,13141.34202974999,25830.657787620003,53305.26728784 2025-10-21,15:42:09.000,294,11085813,6124,0,1761061328,13141.416129159996,29985.77451525,53305.24632648001 2025-10-21,15:42:10.000,294,11085827,6205,0,1761061329,13141.463283329991,28139.226715230005,53305.28126208 2025-10-21,15:42:11.000,294,11085792,5845,0,1761061330,13141.523910119991,32755.9768683,53305.24632648001 2025-10-21,15:42:12.000,294,11085827,6525,0,1761061331,13141.618218459997,28601.170302390005,53305.302223440005 2025-10-21,15:42:13.000,294,11085695,6205,0,1761061332,13141.638427389997,34141.28599416,53305.40703024 2025-10-21,15:42:14.000,294,11085769,6284,0,1761061333,13141.712526800002,29986.40893695,53305.29523632001 2025-10-21,15:42:15.000,294,11085825,6245,0,1761061334,13141.752944660002,30909.887261730008,53305.38606888 2025-10-21,15:42:16.000,294,11085788,5845,0,1761061335,13141.786626209992,31371.58412934,53305.400043120004 2025-10-21,15:42:17.000,294,11085773,6165,0,1761061336,13141.901143479998,30448.415966279994,53305.39305600001 2025-10-21,15:42:18.000,294,11085728,5565,0,1761061337,13141.914616100003,29525.12091888,53305.46292720001 2025-10-21,15:42:19.000,294,11085849,6245,0,1761061338,13141.968506579993,33218.55487716,53305.50484992 2025-10-21,15:42:20.000,294,11085819,6165,0,1761061339,13142.049342299993,28601.945706690007,53305.50484992 2025-10-21,15:42:21.000,294,11085803,6165,0,1761061340,13142.083023849998,30448.747275390007,53305.567734000004 2025-10-21,15:42:22.000,294,11085723,6405,0,1761061341,13142.190804809994,29063.825851679998,53305.54677264 2025-10-21,15:42:23.000,294,11085780,5884,0,1761061342,13142.244695289999,27678.862133190007,53305.60965672001 2025-10-21,15:42:24.000,294,11085783,6284,0,1761061343,13142.271640529994,36912.439979760005,53305.54677264 2025-10-21,15:42:25.000,294,11085787,6205,0,1761061344,13142.392894109995,25832.43416838,53305.66555368 2025-10-21,15:42:26.000,294,11085796,5845,0,1761061345,13142.52088399999,28140.918506429996,53305.6725408 2025-10-21,15:42:27.000,294,11085777,6485,0,1761061346,13142.574774479996,31834.408857749993,53305.588695360006 2025-10-21,15:42:28.000,294,11085839,6284,0,1761061347,13142.642137579991,31372.88821839,53305.65157944 2025-10-21,15:42:29.000,294,11085837,6124,0,1761061348,13142.736445919996,27679.58114445,53305.69350216 2025-10-21,15:42:30.000,294,11085836,5565,0,1761061349,13142.830754260001,28603.13700966,53305.71446352 2025-10-21,15:42:31.000,294,11085861,6165,0,1761061350,13142.904853669992,28141.559977259996,53305.84721880001 2025-10-21,15:42:32.000,294,11085827,6284,0,1761061351,13142.931798910002,27680.0393379,53305.805296080005 2025-10-21,15:42:33.000,294,11085833,6284,0,1761061352,13143.012634630002,29526.742218779997,53305.875167280006 2025-10-21,15:42:34.000,294,11085799,5925,0,1761061353,13143.093470350002,26756.878223969994,53305.84721880001 2025-10-21,15:42:35.000,294,11085847,6165,0,1761061354,13143.133888210003,30911.973804210007,53305.84023168 2025-10-21,15:42:36.000,294,11085814,5684,0,1761061355,13143.214723929988,28142.116858530004,53305.95901272 2025-10-21,15:42:37.000,294,11085844,5725,0,1761061356,13143.248405479993,26757.110845260002,53305.94503848001 2025-10-21,15:42:38.000,294,11085807,6165,0,1761061357,13143.329241199994,31835.691799410008,53306.042858160006 2025-10-21,15:42:39.000,294,11085827,6205,0,1761061358,13143.275350719989,29527.383689609997,53306.06381952001 2025-10-21,15:42:40.000,294,11085832,5845,0,1761061359,13143.362922749999,28142.405872860007,53306.06381952001 2025-10-21,15:42:41.000,294,11085832,5645,0,1761061360,13143.43702215999,26295.84397458,53306.03587104001 2025-10-21,15:42:42.000,294,11085842,5725,0,1761061361,13143.470703709994,27219.329348490006,53306.0568324 2025-10-21,15:42:43.000,294,11085823,6245,0,1761061362,13143.55827573999,32759.550777209995,53306.10574224 2025-10-21,15:42:44.000,294,11085842,5765,0,1761061363,13143.56501205,31374.6293535,53306.14766496 2025-10-21,15:42:45.000,294,11085847,6485,0,1761061364,13143.68626563,29989.707929790005,53306.11272936001 2025-10-21,15:42:46.000,294,11085818,5605,0,1761061365,13143.733419799995,29066.497471950002,53306.20356192001 2025-10-21,15:42:47.000,294,11085835,6045,0,1761061366,13143.80751921,33221.7833787,53306.189587680004 2025-10-21,15:42:48.000,294,11085809,6124,0,1761061367,13143.901827549991,34606.92332544,53306.20356192001 2025-10-21,15:42:49.000,294,11085842,5645,0,1761061368,13143.982663269991,28605.160109970006,53306.24548464 2025-10-21,15:42:50.000,294,11085869,6205,0,1761061369,13144.063498989992,27220.19639148,53306.266446 2025-10-21,15:42:51.000,294,11085882,5645,0,1761061370,13144.090444230002,29990.363498880004,53306.308368720005 2025-10-21,15:42:52.000,294,11085829,6324,0,1761061371,13144.164543639992,30452.222496479997,53306.32234296 2025-10-21,15:42:53.000,294,11085855,6005,0,1761061372,13144.265588289993,29990.596120169997,53306.39221416 2025-10-21,15:42:54.000,294,11085867,6005,0,1761061373,13144.353160320003,31375.729017780002,53306.39221416 2025-10-21,15:42:55.000,294,11085850,5645,0,1761061374,13144.366632939993,26758.90837341,53306.42016264001 2025-10-21,15:42:56.000,294,11085675,6365,0,1761061375,13144.454204969988,26759.119847309994,53306.524969440004 2025-10-21,15:42:57.000,294,11085643,6245,0,1761061376,13144.514831759989,29529.181217760008,53306.594840640006 2025-10-21,15:42:58.000,294,11085645,6205,0,1761061377,13144.561985929999,29991.075461009998,53306.55990504 2025-10-21,15:42:59.000,294,11085847,6165,0,1761061378,13144.63608533999,27682.77440034,53306.5808664 2025-10-21,15:43:00.000,294,11085861,6565,0,1761061379,13144.69671212999,28606.097644260008,53306.594840640006 2025-10-21,15:43:01.000,294,11085810,5565,0,1761061380,13144.71692105999,29991.131854050007,53306.66471184001 2025-10-21,15:43:03.000,294,11085856,5884,0,1761061382,13144.83817463999,26759.648532060004,53306.7206088 2025-10-21,15:43:04.000,294,11085818,5765,0,1761061383,13144.87859249999,27221.422940100005,53306.66471184001 2025-10-21,15:43:05.000,294,11085897,6445,0,1761061384,13144.95942821999,30453.286915110002,53306.762531520006 2025-10-21,15:43:06.000,294,11085869,6124,0,1761061385,13145.00658239,30453.258718590005,53306.741570160004 2025-10-21,15:43:07.000,294,11085816,5765,0,1761061386,13145.033527629996,29068.351393139994,53306.79048 2025-10-21,15:43:08.000,294,11085859,6245,0,1761061387,13145.08741811,26759.930497260008,53306.84637696 2025-10-21,15:43:09.000,294,11085863,6205,0,1761061388,13145.161517519991,30453.62527335,53306.88829968 2025-10-21,15:43:10.000,294,11085784,5805,0,1761061389,13145.181726449991,29068.569916170003,53306.91624816 2025-10-21,15:43:11.000,294,11085916,5725,0,1761061390,13145.249089550001,30453.836747249996,53306.930222400006 2025-10-21,15:43:12.000,294,11085792,5645,0,1761061391,13145.309716340002,28607.176161149997,53306.930222400006 2025-10-21,15:43:13.000,294,11085807,6365,0,1761061392,13145.383815749992,28607.15501376,53306.94419664 2025-10-21,15:43:14.000,294,11085815,6165,0,1761061393,13145.370343130002,29069.021060490006,53307.0350292 2025-10-21,15:43:15.000,294,11085823,6165,0,1761061394,13145.430969920002,27684.05029287,53307.0350292 2025-10-21,15:43:16.000,294,11085785,5965,0,1761061395,13145.451178850002,26299.079525249996,53307.0350292 2025-10-21,15:43:17.000,294,11085877,6205,0,1761061396,13145.464651469993,27222.508506119993,53307.11887464001 2025-10-21,15:43:18.000,294,11085879,5965,0,1761061397,13145.478124089997,30454.520512860006,53307.097913280006 2025-10-21,15:43:19.000,294,11085784,5565,0,1761061398,13145.612850289988,27684.473240670006,53307.076951920004 2025-10-21,15:43:20.000,294,11085835,6124,0,1761061399,13145.633059219988,22144.12492761,53307.15381024 2025-10-21,15:43:21.000,294,11085819,6124,0,1761061400,13145.700422319998,29069.690727840003,53307.18175872 2025-10-21,15:43:22.000,294,11085869,5965,0,1761061401,13145.700422319998,31378.224409799994,53307.18874584001 2025-10-21,15:43:23.000,294,11085800,5725,0,1761061402,13145.713894939989,28146.402729570007,53307.20272008 2025-10-21,15:43:24.000,294,11085838,5684,0,1761061403,13145.761049109999,32763.540584789997,53307.30752688001 2025-10-21,15:43:25.000,294,11085870,5805,0,1761061404,13145.781258039999,34610.377399139994,53307.3494496 2025-10-21,15:43:26.000,294,11085695,6245,0,1761061405,13145.821675899999,27223.283910419996,53307.412333680004 2025-10-21,15:43:27.000,294,11085852,5965,0,1761061406,13145.868830069994,30455.211327600002,53307.39835944 2025-10-21,15:43:28.000,294,11085748,5765,0,1761061407,13145.93619316999,29993.549705640005,53307.42630792001 2025-10-21,15:43:29.000,294,11085856,5725,0,1761061408,13145.97661102999,33225.52646673001,53307.433295040006 2025-10-21,15:43:30.000,294,11085817,6165,0,1761061409,13145.97661102999,23991.497475840006,53307.44726928 2025-10-21,15:43:31.000,294,11085786,5805,0,1761061410,13146.03723781999,28608.543692370004,53307.53810184 2025-10-21,15:43:32.000,294,11085776,5845,0,1761061411,13146.111337229995,35995.74291804001,53307.5590632 2025-10-21,15:43:33.000,294,11085795,6124,0,1761061412,13146.131546159995,31840.464060419996,53307.59399880001 2025-10-21,15:43:34.000,294,11085795,6084,0,1761061413,13146.17870032999,33687.25857999,53307.63592152 2025-10-21,15:43:35.000,294,11085769,6245,0,1761061414,13146.21911818999,29070.177117810003,53307.66387 2025-10-21,15:43:36.000,294,11085786,5684,0,1761061415,13146.273008669996,28608.508446720007,53307.56605032 2025-10-21,15:43:37.000,294,11085861,6324,0,1761061416,13146.374053319996,27685.065367589996,53307.58701168 2025-10-21,15:43:38.000,294,11085796,5884,0,1761061417,13146.374053319996,29070.113675639994,53307.59399880001 2025-10-21,15:43:39.000,294,11085784,5725,0,1761061418,13146.427943800001,28146.734038680006,53307.65688288 2025-10-21,15:43:40.000,294,11085868,5645,0,1761061419,13146.475097969997,29531.881034549995,53307.74072832001 2025-10-21,15:43:41.000,294,11085847,6084,0,1761061420,13146.562669999992,32763.625174350003,53307.70579272 2025-10-21,15:43:42.000,294,11085738,5605,0,1761061421,13146.623296789992,29531.789395860003,53307.71976696001 2025-10-21,15:43:43.000,294,11085738,5925,0,1761061422,13146.616560479997,29993.422821300002,53307.78265104 2025-10-21,15:43:44.000,294,11085712,5684,0,1761061423,13146.670450960002,30455.190180210004,53307.81059952001 2025-10-21,15:43:45.000,294,11085700,5765,0,1761061424,13146.731077750002,31378.612111950002,53307.8734836 2025-10-21,15:43:46.000,294,11085721,6165,0,1761061425,13146.731077750002,29531.725953689995,53307.817586640005 2025-10-21,15:43:47.000,294,11085752,5725,0,1761061426,13146.771495610003,26299.82673303,53307.936367680006 2025-10-21,15:43:48.000,294,11085785,6124,0,1761061427,13146.872540259988,29531.733002819994,53307.88745784001 2025-10-21,15:43:49.000,294,11085767,6324,0,1761061428,13146.852331329988,34148.77217022001,53307.936367680006 2025-10-21,15:43:50.000,294,11085704,5565,0,1761061429,13146.919694429998,28146.593056080004,53307.9433548 2025-10-21,15:43:51.000,294,11085745,6165,0,1761061430,13146.926430739994,30455.105590649997,53307.95732904001 2025-10-21,15:43:52.000,294,11085774,5645,0,1761061431,13146.939903359998,31840.175046090008,53308.00623888001 2025-10-21,15:43:53.000,294,11085855,6324,0,1761061432,13146.993793839989,31378.63325934,53308.05514872001 2025-10-21,15:43:54.000,294,11085828,5645,0,1761061433,13147.067893249994,31840.224390000003,53308.05514872001 2025-10-21,15:43:55.000,294,11085702,5845,0,1761061434,13147.081365869999,26761.572944550004,53308.1180328 2025-10-21,15:43:56.000,294,11085725,6165,0,1761061435,13147.081365869999,32301.87896283,53308.11104568 2025-10-21,15:43:57.000,294,11085904,5845,0,1761061436,13147.18241052,29070.0572826,53308.1180328 2025-10-21,15:43:58.000,294,11085831,6284,0,1761061437,13147.17567420999,28608.311071079996,53308.13899416 2025-10-21,15:43:59.000,294,11085799,6045,0,1761061438,13147.25650992999,25376.43299781,53308.16694264 2025-10-21,15:44:00.000,294,11085871,6124,0,1761061439,13147.3036641,34148.779219350006,53308.13899416 2025-10-21,15:44:01.000,294,11085841,5884,0,1761061440,13147.3036641,28608.311071079996,53308.187904 2025-10-21,15:44:02.000,294,11085861,5884,0,1761061441,13147.310400409995,28608.25467804,53308.24380096001 2025-10-21,15:44:04.000,294,11085745,6205,0,1761061443,13147.37776350999,29993.45806695,53308.24380096001 2025-10-21,15:44:05.000,294,11085737,5925,0,1761061444,13147.41818136999,27684.776353260007,53308.320659280005 2025-10-21,15:44:06.000,294,11085735,6284,0,1761061445,13147.41818136999,27223.142927819994,53308.34162064001 2025-10-21,15:44:07.000,294,11085826,5485,0,1761061446,13147.512489709996,30454.992804570007,53308.320659280005 2025-10-21,15:44:08.000,294,11085779,6365,0,1761061447,13147.54617126,25376.228573040004,53308.320659280005 2025-10-21,15:44:09.000,294,11085777,6124,0,1761061448,13147.492280779996,31378.33014675,53308.33463352 2025-10-21,15:44:10.000,294,11085781,6045,0,1761061449,13147.566380190001,32301.7309311,53308.30668504 2025-10-21,15:44:11.000,294,11085827,6165,0,1761061450,13147.586589120001,29069.775317399995,53308.34162064001 2025-10-21,15:44:12.000,294,11085754,5845,0,1761061451,13147.647215910001,32763.32206176,53308.34860776 2025-10-21,15:44:13.000,294,11085745,6324,0,1761061452,13147.674161149997,30454.647397199995,53308.38354336001 2025-10-21,15:44:14.000,294,11085807,6205,0,1761061453,13147.721315319992,31378.083427200007,53308.40450472 2025-10-21,15:44:15.000,294,11085789,6165,0,1761061454,13147.781942109992,21682.364617829997,53308.46040168001 2025-10-21,15:44:16.000,294,11085786,5405,0,1761061455,13147.761733179992,31839.730950900004,53308.46040168001 2025-10-21,15:44:17.000,294,11085766,5845,0,1761061456,13147.815623659997,31839.526526129994,53308.47437592 2025-10-21,15:44:18.000,294,11085720,5925,0,1761061457,13147.829096280002,29530.985795040004,53308.46040168001 2025-10-21,15:44:19.000,294,11085780,5725,0,1761061458,13147.896459379997,30916.027053960002,53308.488350160005 2025-10-21,15:44:20.000,294,11085826,5565,0,1761061459,13147.889723070002,29992.619220480003,53308.54424712 2025-10-21,15:44:21.000,294,11085734,5525,0,1761061460,13147.869514140002,26760.607213740004,53308.53027288001 2025-10-21,15:44:22.000,294,11085747,6045,0,1761061461,13147.802151039992,32762.596001369995,53308.54424712 2025-10-21,15:44:23.000,294,11085814,5884,0,1761061462,13147.856041519997,29992.259714850006,53308.54424712 2025-10-21,15:44:24.000,294,11085834,5845,0,1761061463,13147.829096280002,27683.796524189995,53308.59315696 2025-10-21,15:44:25.000,294,11085799,6284,0,1761061464,13147.849305210002,29530.506454200004,53308.537260000005 2025-10-21,15:44:26.000,294,11085804,5805,0,1761061465,13147.802151039992,30915.533614860004,53308.46040168001 2025-10-21,15:44:27.000,294,11085777,6124,0,1761061466,13147.768469490002,31377.20228595,53308.537260000005 2025-10-21,15:44:28.000,294,11085694,5684,0,1761061467,13147.842568899992,30915.364435740004,53308.60014408001 2025-10-21,15:44:29.000,294,11085750,5725,0,1761061468,13147.808887350002,28145.239623119996,53308.52328576 2025-10-21,15:44:30.000,294,11085796,5565,0,1761061469,13147.788678420002,27683.514558990006,53308.48136304001 2025-10-21,15:44:31.000,294,11085744,5805,0,1761061470,13147.815623659997,28145.098640519995,53308.55822136001 2025-10-21,15:44:32.000,294,11085799,6245,0,1761061471,13147.815623659997,29530.132850309994,53308.51629864 2025-10-21,15:44:33.000,294,11085830,5485,0,1761061472,13147.808887350002,31376.87802597,53308.59315696 2025-10-21,15:44:34.000,294,11085793,6365,0,1761061473,13147.781942109992,29991.646440540004,53308.62110544 2025-10-21,15:44:35.000,294,11085812,5765,0,1761061474,13147.788678420002,29068.26680358,53308.56520848 2025-10-21,15:44:36.000,294,11085716,5725,0,1761061475,13147.748260560002,34608.53757621,53308.537260000005 2025-10-21,15:44:37.000,294,11085748,5805,0,1761061476,13147.802151039992,32300.081434680003,53308.51629864 2025-10-21,15:44:38.000,294,11085847,6245,0,1761061477,13147.815623659997,32300.032090769993,53308.5721956 2025-10-21,15:44:39.000,294,11085801,5884,0,1761061478,13147.849305210002,31838.32817403,53308.537260000005 2025-10-21,15:44:40.000,294,11085720,5925,0,1761061479,13147.856041519997,33223.305990780005,53308.55123424001 2025-10-21,15:44:41.000,294,11085796,5925,0,1761061480,13147.876250449997,33684.98876013,53308.63507968 2025-10-21,15:44:42.000,294,11085756,5805,0,1761061481,13147.930140930002,29529.822688590008,53308.62809256001 2025-10-21,15:44:43.000,294,11085754,5565,0,1761061482,13147.903195689993,29529.773344679998,53308.62110544 2025-10-21,15:44:44.000,294,11085793,6445,0,1761061483,13147.950349860002,29991.427917509995,53308.56520848 2025-10-21,15:44:45.000,294,11085741,6205,0,1761061484,13147.963822479993,28144.661594460005,53308.607131200006 2025-10-21,15:44:46.000,294,11085746,5684,0,1761061485,13147.990767720003,32299.79242035,53308.60014408001 2025-10-21,15:44:47.000,294,11085763,6205,0,1761061486,13148.024449269993,28144.619299679995,53308.67001528 2025-10-21,15:44:48.000,294,11085824,5485,0,1761061487,13148.051394509988,30452.97675339,53308.6420668 2025-10-21,15:44:49.000,294,11085819,6084,0,1761061488,13148.085076059993,29529.554821650003,53308.63507968 2025-10-21,15:44:50.000,294,11085751,6205,0,1761061489,13148.031185579988,28606.161086430002,53308.62110544 2025-10-21,15:44:51.000,294,11085768,5645,0,1761061490,13148.017712959998,28606.090595129994,53308.68398952 2025-10-21,15:44:52.000,294,11085827,6205,0,1761061491,13147.977295099998,29991.068411879998,53308.63507968 2025-10-21,15:44:53.000,294,11085828,5845,0,1761061492,13147.909932000002,31837.70785059,53308.63507968 2025-10-21,15:44:54.000,294,11085719,6405,0,1761061493,13147.876250449997,37377.87993540001,53308.61411832 2025-10-21,15:44:55.000,294,11085821,6084,0,1761061494,13147.808887350002,32299.249637340006,53308.61411832 2025-10-21,15:44:56.000,294,11085746,5765,0,1761061495,13147.815623659997,30452.52560907,53308.656041040005 2025-10-21,15:44:57.000,294,11085709,5965,0,1761061496,13147.761733179992,29067.294023640003,53308.62110544 2025-10-21,15:44:58.000,294,11085824,5805,0,1761061497,13147.680897459992,32299.01701605,53308.61411832 2025-10-21,15:44:59.000,294,11085791,6245,0,1761061498,13147.680897459992,26758.823783850006,53308.61411832 2025-10-21,15:45:00.000,294,11085809,6045,0,1761061499,13147.54617126,32760.586999320003,53308.54424712 2025-10-21,15:45:01.000,294,11085742,5925,0,1761061500,13147.499017089991,26296.978884509997,53308.54424712 2025-10-21,15:45:02.000,294,11085760,5684,0,1761061501,13147.451862919996,28143.681765390007,53308.51629864 2025-10-21,15:45:03.000,294,11085852,5925,0,1761061502,13147.411445059995,29066.962714530004,53308.439440320006 2025-10-21,15:45:15.000,294,11085830,5925,0,1761061514,13147.3036641,30913.228549349995,53308.44642744 2025-10-21,15:45:16.000,294,11085806,5845,0,1761061515,13147.29692778999,28143.13193325,53308.40450472 2025-10-21,15:45:17.000,294,11085822,5725,0,1761061516,13147.290191479995,29066.490422820003,53308.43245320001 2025-10-21,15:45:18.000,294,11085749,6165,0,1761061517,13147.32387303,27681.533753459997,53308.3975176 2025-10-21,15:45:19.000,294,11085827,5925,0,1761061518,13147.3036641,30913.256745870007,53308.320659280005 2025-10-21,15:45:20.000,294,11085763,6084,0,1761061519,13147.29692778999,32759.98077414,53308.35559488 2025-10-21,15:45:21.000,294,11085842,5725,0,1761061520,13147.269982549995,33683.29696892999,53308.27873656 2025-10-21,15:45:22.000,294,11085829,6045,0,1761061521,13147.25650992999,29528.123848260002,53308.30668504 2025-10-21,15:45:23.000,294,11085839,6005,0,1761061522,13147.229564689995,33221.51551175999,53308.37655624 2025-10-21,15:45:24.000,294,11085857,6165,0,1761061523,13147.23630099999,29528.060406089993,53308.31367216001 2025-10-21,15:45:25.000,294,11085856,5884,0,1761061524,13147.26324624,32759.790447630003,53308.2577752 2025-10-21,15:45:26.000,294,11085852,6084,0,1761061525,13147.229564689995,25372.89433455,53308.29969792 2025-10-21,15:45:27.000,294,11085779,6284,0,1761061526,13147.26324624,31374.63640263,53308.28572368 2025-10-21,15:45:28.000,294,11085791,6005,0,1761061527,13147.24303731,27219.56196978,53308.27873656 2025-10-21,15:45:29.000,294,11085781,6084,0,1761061528,13147.290191479995,26757.76641435,53308.35559488 2025-10-21,15:45:30.000,294,11085761,6005,0,1761061529,13147.21609206999,31374.48132177,53308.24380096001 2025-10-21,15:45:31.000,294,11085823,6405,0,1761061530,13147.19588313999,28604.41290219,53308.201878240005 2025-10-21,15:45:32.000,294,11085825,6124,0,1761061531,13147.21609206999,28604.300116109996,53308.30668504 2025-10-21,15:45:33.000,294,11085765,6245,0,1761061532,13147.19588313999,26757.61838262,53308.2577752 2025-10-21,15:45:34.000,294,11085782,5365,0,1761061533,13147.19588313999,29527.644507420002,53308.27873656 2025-10-21,15:45:35.000,294,11085806,5845,0,1761061534,13147.229564689995,29989.249736340003,53308.34860776 2025-10-21,15:45:36.000,294,11085795,6245,0,1761061535,13147.209355759995,28142.434069380004,53308.271749440006 2025-10-21,15:45:37.000,294,11085752,5565,0,1761061536,13147.23630099999,30450.847916130006,53308.29271080001 2025-10-21,15:45:38.000,294,11085873,6245,0,1761061537,13147.25650992999,28604.166182639994,53308.20886536 2025-10-21,15:45:39.000,294,11085807,5845,0,1761061538,13147.27671885999,30450.805621349995,53308.22283960001 2025-10-21,15:45:40.000,294,11085857,6124,0,1761061539,13147.25650992999,33682.50041723999,53308.29271080001 2025-10-21,15:45:41.000,294,11085749,6084,0,1761061540,13147.22282838,28603.95470874,53308.250788080004 2025-10-21,15:45:42.000,294,11085766,5645,0,1761061541,13147.249773619995,24910.555996109993,53308.201878240005 2025-10-21,15:45:43.000,294,11085804,5645,0,1761061542,13147.269982549995,29527.313198310003,53308.20886536 2025-10-21,15:45:44.000,294,11085833,6365,0,1761061543,13147.25650992999,25833.865141770002,53308.19489112001 2025-10-21,15:45:45.000,294,11085793,6324,0,1761061544,13147.28345517,29065.55993766,53308.3276464 2025-10-21,15:45:46.000,294,11085813,6284,0,1761061545,13147.24303731,25833.88628916,53308.34162064001 2025-10-21,15:45:47.000,294,11085724,5805,0,1761061546,13147.24303731,25372.196470680006,53308.27873656 2025-10-21,15:45:48.000,294,11085816,5845,0,1761061547,13147.19588313999,30450.622343969997,53308.29271080001 2025-10-21,15:45:49.000,294,11085614,5725,0,1761061548,13147.27671885999,27680.575071779997,53308.23681384 2025-10-21,15:45:50.000,294,11085790,5684,0,1761061549,13147.290191479995,30912.135934200007,53308.2577752 2025-10-21,15:45:51.000,294,11085871,6284,0,1761061550,13147.26324624,28142.046367229996,53308.250788080004 2025-10-21,15:45:52.000,294,11085737,5965,0,1761061551,13147.33734564999,29527.151068320003,53308.24380096001 2025-10-21,15:45:53.000,294,11085728,5565,0,1761061552,13147.28345517,35528.871989010004,53308.271749440006 2025-10-21,15:45:54.000,294,11085861,6245,0,1761061553,13147.34408196,25371.879259830006,53308.20886536 2025-10-21,15:45:55.000,294,11085735,6124,0,1761061554,13147.32387303,31373.536738349998,53308.29271080001 2025-10-21,15:45:56.000,294,11085749,6205,0,1761061555,13147.33734564999,30911.755281179998,53308.31367216001 2025-10-21,15:45:57.000,294,11085617,6005,0,1761061556,13147.29692778999,29526.587137919996,53308.21585248001 2025-10-21,15:45:58.000,294,11085654,5565,0,1761061557,13147.40470875,26756.48347269,53308.27873656 2025-10-21,15:45:59.000,294,11085614,5845,0,1761061558,13147.330609339995,31834.683773819997,53308.18091688 2025-10-21,15:46:00.000,294,11085667,6245,0,1761061559,13147.31713671999,28602.98897793,53308.19489112001 2025-10-21,15:46:01.000,294,11085772,5365,0,1761061560,13147.310400409995,27217.757392500003,53308.201878240005 2025-10-21,15:46:02.000,294,11085786,5565,0,1761061561,13147.3036641,29987.607289050007,53308.2577752 2025-10-21,15:46:03.000,294,11085838,5845,0,1761061562,13147.27671885999,32296.014086669995,53308.23681384 2025-10-21,15:46:04.000,294,11085803,6084,0,1761061563,13147.22282838,30910.78250124,53308.22283960001 2025-10-21,15:46:06.000,294,11085769,6084,0,1761061565,13147.209355759995,31372.345435380004,53308.30668504 2025-10-21,15:46:07.000,294,11085796,5684,0,1761061566,13147.229564689995,32295.569991480006,53308.23681384 2025-10-21,15:46:08.000,294,11085806,5565,0,1761061567,13147.23630099999,30448.902356249993,53308.33463352 2025-10-21,15:46:09.000,294,11085758,5565,0,1761061568,13147.24303731,30448.867110599997,53308.152968400005 2025-10-21,15:46:10.000,294,11085837,5884,0,1761061569,13147.189146829995,28140.467362109994,53308.16694264 2025-10-21,15:46:11.000,294,11085771,6245,0,1761061570,13147.24303731,30910.45119213,53308.20886536 2025-10-21,15:46:12.000,294,11085697,6045,0,1761061571,13147.24303731,35065.37759325,53308.23681384 2025-10-21,15:46:13.000,294,11085749,5884,0,1761061572,13147.290191479995,29063.698967339995,53308.23681384 2025-10-21,15:46:14.000,294,11085788,5805,0,1761061573,13147.25650992999,31833.767386919993,53308.2577752 2025-10-21,15:46:15.000,294,11085794,5884,0,1761061574,13147.269982549995,28140.38982168,53308.26476232001 2025-10-21,15:46:16.000,294,11085819,6445,0,1761061575,13147.28345517,30448.68383322,53308.29271080001 2025-10-21,15:46:17.000,294,11085857,6124,0,1761061576,13147.24303731,27216.953791680004,53308.26476232001 2025-10-21,15:46:18.000,294,11085795,5965,0,1761061577,13147.24303731,32756.865058680007,53308.29271080001 2025-10-21,15:46:19.000,294,11085813,6405,0,1761061578,13147.28345517,28601.87521539,53308.27873656 2025-10-21,15:46:20.000,294,11085784,5445,0,1761061579,13147.26324624,26293.496614289994,53308.26476232001 2025-10-21,15:46:21.000,294,11085753,6045,0,1761061580,13147.148728969994,28140.08670909,53308.24380096001 2025-10-21,15:46:22.000,294,11085823,6205,0,1761061581,13147.108311109994,32295.076552380007,53308.34860776 2025-10-21,15:46:23.000,294,11085761,6205,0,1761061582,13147.101574799999,27216.862152989997,53308.33463352 2025-10-21,15:46:24.000,294,11085854,5805,0,1761061583,13147.014002769989,31833.450176069993,53308.20886536 2025-10-21,15:46:25.000,294,11085802,5684,0,1761061584,13146.926430739994,28140.07261083,53308.201878240005 2025-10-21,15:46:26.000,294,11085792,5725,0,1761061585,13146.832122399988,27216.770514300006,53308.20886536 2025-10-21,15:46:27.000,294,11085856,5845,0,1761061586,13146.751286680003,27678.368694089993,53308.15995552 2025-10-21,15:46:28.000,294,11085814,5845,0,1761061587,13146.650242030002,30910.11283389,53308.15995552 2025-10-21,15:46:29.000,294,11085835,6205,0,1761061588,13146.603087859992,29063.417002140006,53308.14598128001 2025-10-21,15:46:30.000,294,11085747,6005,0,1761061589,13146.515515829997,30910.042342589993,53308.13200704 2025-10-21,15:46:31.000,294,11085771,6005,0,1761061590,13146.495306899997,25370.159272110002,53308.083097200004 2025-10-21,15:46:32.000,294,11085707,6405,0,1761061591,13146.394262249996,28601.86816626,53308.07611008001 2025-10-21,15:46:33.000,294,11085878,5485,0,1761061592,13146.374053319996,33680.16010608,53308.083097200004 2025-10-21,15:46:34.000,294,11085746,5565,0,1761061593,13146.340371769991,31371.823799759994,53308.104058560006 2025-10-21,15:46:35.000,294,11085759,5965,0,1761061594,13146.279744979991,28601.910461039995,53308.09008432 2025-10-21,15:46:37.000,294,11085767,6045,0,1761061596,13146.333635459996,25831.9689258,53308.013226 2025-10-21,15:46:38.000,294,11085743,6045,0,1761061597,13146.30669022,32295.33737019,53307.97829040001 2025-10-21,15:46:39.000,294,11085734,5485,0,1761061598,13146.34710808,31833.654600840004,53307.9433548 2025-10-21,15:46:40.000,294,11085776,5765,0,1761061599,13146.380789629991,31372.000028010007,53307.96431616 2025-10-21,15:46:41.000,294,11085714,5645,0,1761061600,13146.434680109996,29063.720114730007,53307.99925176 2025-10-21,15:46:42.000,294,11085792,5645,0,1761061601,13146.468361660001,29063.79765516,53307.99925176 2025-10-21,15:46:43.000,294,11085817,5884,0,1761061602,13146.475097969997,30910.408897350004,53308.034187360005 2025-10-21,15:46:44.000,294,11085788,5605,0,1761061603,13146.468361660001,30910.578076470003,53307.97130328 2025-10-21,15:46:45.000,294,11085823,5925,0,1761061604,13146.549197380002,29987.2195869,53307.99925176 2025-10-21,15:46:46.000,294,11085768,5725,0,1761061605,13146.508779520002,30910.60627299,53307.936367680006 2025-10-21,15:46:47.000,294,11085722,6165,0,1761061606,13146.522252139992,35527.22249258999,53307.96431616 2025-10-21,15:46:48.000,294,11085829,6045,0,1761061607,13146.502043209992,31833.894271259996,53307.915406320004 2025-10-21,15:46:49.000,294,11085740,5765,0,1761061608,13146.468361660001,27678.897378840004,53307.936367680006 2025-10-21,15:46:50.000,294,11085809,6084,0,1761061609,13146.374053319996,30910.62037125,53307.90143208 2025-10-21,15:46:51.000,294,11085706,5485,0,1761061610,13146.360580699991,29987.254832549996,53307.8734836 2025-10-21,15:46:52.000,294,11085717,6124,0,1761061611,13146.299953909991,31372.3736319,53307.90143208 2025-10-21,15:46:53.000,294,11085696,5684,0,1761061612,13146.23932711999,30910.690862550007,53307.85252224 2025-10-21,15:46:54.000,294,11085718,5845,0,1761061613,13146.17870032999,33219.07651278,53307.85950936001 2025-10-21,15:46:55.000,294,11085847,6005,0,1761061614,13146.16522771,26294.166281640006,53307.82457376 2025-10-21,15:46:56.000,294,11085677,6205,0,1761061615,13146.08439199,27679.158196649994,53307.79662528 2025-10-21,15:46:57.000,294,11085746,5925,0,1761061616,13146.05744674999,28602.573079259993,53307.79662528 2025-10-21,15:46:58.000,294,11085731,6124,0,1761061617,13146.030501509995,33219.302084940005,53307.85252224 2025-10-21,15:46:59.000,294,11085746,5405,0,1761061618,13146.09786460999,30449.409893610005,53307.85252224 2025-10-21,15:47:00.000,294,11085708,5684,0,1761061619,13146.01702888999,31372.810677960006,53307.817586640005 2025-10-21,15:47:01.000,294,11085741,6084,0,1761061620,13146.030501509995,29526.07255143,53307.81059952001 2025-10-21,15:47:02.000,294,11085712,5565,0,1761061621,13146.030501509995,31372.824776220004,53307.75470256 2025-10-21,15:47:03.000,294,11085709,5884,0,1761061622,13146.091128299995,30911.113810349998,53307.83854800001 2025-10-21,15:47:04.000,294,11085655,6485,0,1761061623,13146.091128299995,31834.585086000006,53307.8036124 2025-10-21,15:47:05.000,294,11085574,5925,0,1761061624,13146.151755089995,31834.690822949997,53307.77566392 2025-10-21,15:47:06.000,294,11085587,6324,0,1761061625,13146.17870032999,28603.101764010004,53307.817586640005 2025-10-21,15:47:08.000,294,11085651,6165,0,1761061627,13146.32689915,33219.8801136,53307.8036124 2025-10-21,15:47:09.000,294,11085677,6045,0,1761061628,13146.394262249996,31373.290018800006,53307.82457376 2025-10-21,15:47:10.000,294,11085734,5765,0,1761061629,13146.508779520002,30449.93857836,53307.79662528 2025-10-21,15:47:11.000,294,11085707,5965,0,1761061630,13146.528988450002,22601.500678530007,53307.866496480005 2025-10-21,15:47:12.000,294,11085828,5605,0,1761061631,13146.630033100002,28603.14405879,53307.83854800001 2025-10-21,15:47:13.000,294,11085787,6124,0,1761061632,13146.643505719992,27679.88425704,53307.8734836 2025-10-21,15:47:14.000,294,11085850,5805,0,1761061633,13146.663714649992,26756.716093979994,53307.866496480005 2025-10-21,15:47:15.000,294,11085695,6165,0,1761061634,13146.670450960002,28603.588153980003,53307.95034192 2025-10-21,15:47:16.000,294,11085766,5645,0,1761061635,13146.731077750002,26295.082668539995,53307.95732904001 2025-10-21,15:47:17.000,294,11085701,6205,0,1761061636,13146.643505719992,35066.90020533001,53307.985277520005 2025-10-21,15:47:18.000,294,11085739,6245,0,1761061637,13146.623296789992,27218.42001072,53307.985277520005 2025-10-21,15:47:19.000,294,11085837,5884,0,1761061638,13146.616560479997,34605.33727119,53307.95034192 2025-10-21,15:47:20.000,294,11085782,5565,0,1761061639,13146.609824170002,27218.553944190004,53308.02720024001 2025-10-21,15:47:21.000,294,11085786,5645,0,1761061640,13146.630033100002,31373.557885739996,53307.9433548 2025-10-21,15:47:22.000,294,11085616,5725,0,1761061641,13146.535724759997,29065.193382900005,53307.97130328 2025-10-21,15:47:23.000,294,11085700,5525,0,1761061642,13146.528988450002,32296.91637531,53308.04117448 2025-10-21,15:47:24.000,294,11085771,6124,0,1761061643,13146.488570590001,30912.0654429,53308.02021312 2025-10-21,15:47:25.000,294,11085783,6084,0,1761061644,13146.542461069992,27218.568042450002,53307.90841920001 2025-10-21,15:47:26.000,294,11085789,6165,0,1761061645,13146.488570590001,27680.20146789,53308.00623888001 2025-10-21,15:47:27.000,294,11085845,5965,0,1761061646,13146.549197380002,28603.545859200007,53308.00623888001 2025-10-21,15:47:28.000,294,11085814,5884,0,1761061647,13146.542461069992,28603.45422051,53308.04816160001 2025-10-21,15:47:29.000,294,11085808,5805,0,1761061648,13146.589615240002,28141.757352900007,53308.04117448 2025-10-21,15:47:30.000,294,11085729,6365,0,1761061649,13146.609824170002,33682.02107640001,53307.88047072001 2025-10-21,15:47:31.000,294,11085716,5645,0,1761061650,13146.690659890002,32296.817687489995,53307.915406320004 2025-10-21,15:47:32.000,294,11085757,6245,0,1761061651,13146.704132509993,30911.804625089993,53307.96431616 2025-10-21,15:47:33.000,294,11085855,6365,0,1761061652,13146.778231919998,29988.375644219996,53308.104058560006 2025-10-21,15:47:34.000,294,11085795,6324,0,1761061653,13146.805177159993,29988.31220205,53307.97130328 2025-10-21,15:47:35.000,294,11085848,5684,0,1761061654,13146.838858709998,34143.464175329995,53308.02720024001 2025-10-21,15:47:36.000,294,11085698,5884,0,1761061655,13146.906221809993,27218.412961590002,53308.05514872001 2025-10-21,15:47:37.000,294,11085918,5805,0,1761061656,13146.960112289999,27218.363617680006,53308.18091688 2025-10-21,15:47:38.000,294,11085804,5965,0,1761061657,13147.000530149999,29526.749267909996,53308.16694264 2025-10-21,15:47:39.000,294,11085716,5645,0,1761061658,13146.973584909989,34605.21038685,53308.11104568 2025-10-21,15:47:40.000,294,11085830,5805,0,1761061659,13146.960112289999,29526.784513560007,53308.1180328 2025-10-21,15:47:41.000,294,11085778,5805,0,1761061660,13146.993793839989,29065.285021589996,53308.14598128001 2025-10-21,15:47:42.000,294,11085896,5845,0,1761061661,13147.000530149999,29526.953692680006,53308.22283960001 2025-10-21,15:47:43.000,294,11085795,6165,0,1761061662,13147.09483848999,29065.292070719996,53308.2577752 2025-10-21,15:47:44.000,294,11085781,6124,0,1761061663,13147.047684319994,27680.286057449994,53308.22283960001 2025-10-21,15:47:45.000,294,11085846,5605,0,1761061664,13147.07462955999,27218.6032881,53308.201878240005 2025-10-21,15:47:46.000,294,11085820,5525,0,1761061665,13147.040948009999,35990.484267060005,53308.250788080004 2025-10-21,15:47:47.000,294,11085806,5684,0,1761061666,13147.088102179994,31835.31114639,53308.16694264 2025-10-21,15:47:48.000,294,11085842,5965,0,1761061667,13147.101574799999,26756.934617010003,53308.21585248001 2025-10-21,15:47:49.000,294,11085876,5645,0,1761061668,13147.05442062999,34605.5275977,53308.30668504 2025-10-21,15:47:50.000,294,11085834,5605,0,1761061669,13147.101574799999,30912.016098990003,53308.2577752 2025-10-21,15:47:51.000,294,11085814,5805,0,1761061670,13147.088102179994,25833.597274829997,53308.26476232001 2025-10-21,15:47:52.000,294,11085800,5645,0,1761061671,13147.040948009999,27680.180320500003,53308.21585248001 2025-10-21,15:47:53.000,294,11085900,5605,0,1761061672,13147.067893249994,27218.28607725,53308.2577752 2025-10-21,15:47:54.000,294,11085853,6124,0,1761061673,13146.960112289999,33681.74616033,53308.271749440006 2025-10-21,15:47:55.000,294,11085731,5925,0,1761061674,13147.03421169999,32296.59916446,53308.26476232001 2025-10-21,15:47:56.000,294,11085822,5725,0,1761061675,13147.014002769989,30449.755300980003,53308.22982672 2025-10-21,15:47:57.000,294,11085821,5884,0,1761061676,13146.980321219999,32296.408837950003,53308.27873656 2025-10-21,15:47:58.000,294,11085800,5725,0,1761061677,13146.987057529994,28602.869142719996,53308.320659280005 2025-10-21,15:47:59.000,294,11085769,6084,0,1761061678,13146.953375979989,31372.789530570008,53308.27873656 2025-10-21,15:48:00.000,294,11085817,6284,0,1761061679,13146.906221809993,28141.02424338,53308.30668504 2025-10-21,15:48:01.000,294,11085863,6124,0,1761061680,13146.859067639998,30449.191370579996,53308.29271080001 2025-10-21,15:48:02.000,294,11085822,5684,0,1761061681,13146.805177159993,27679.193442300006,53308.30668504 2025-10-21,15:48:03.000,294,11085829,6245,0,1761061682,13146.771495610003,34604.06842779,53308.250788080004 2025-10-21,15:48:04.000,294,11085734,5405,0,1761061683,13146.778231919998,29525.628456239996,53308.3975176 2025-10-21,15:48:05.000,294,11085820,5525,0,1761061684,13146.758022989998,30910.697911680007,53308.250788080004 2025-10-21,15:48:06.000,294,11085744,5684,0,1761061685,13146.717605129998,26293.90546383,53308.29271080001 2025-10-21,15:48:07.000,294,11085784,5684,0,1761061686,13146.717605129998,27678.798691019998,53308.320659280005 2025-10-21,15:48:09.000,294,11085717,6124,0,1761061688,13146.690659890002,28140.40391994,53308.2577752 2025-10-21,15:48:10.000,294,11085824,5805,0,1761061689,13146.731077750002,29525.43812973,53308.33463352 2025-10-21,15:48:11.000,294,11085743,6245,0,1761061690,13146.751286680003,26755.36971015,53308.29969792 2025-10-21,15:48:12.000,294,11085747,6124,0,1761061691,13146.758022989998,28140.284084729996,53308.250788080004 2025-10-21,15:48:13.000,294,11085837,6205,0,1761061692,13146.764759299993,28140.262937339998,53308.29271080001 2025-10-21,15:48:14.000,294,11085840,5565,0,1761061693,13146.798440849998,31833.577060409996,53308.250788080004 2025-10-21,15:48:15.000,294,11085819,6245,0,1761061694,13146.832122399988,29063.586181260005,53308.271749440006 2025-10-21,15:48:16.000,294,11085763,6005,0,1761061695,13146.838858709998,26755.172334510004,53308.31367216001 2025-10-21,15:48:17.000,294,11085863,5965,0,1761061696,13146.926430739994,23061.837064050007,53308.369569120005 2025-10-21,15:48:18.000,294,11085750,5645,0,1761061697,13146.859067639998,25831.834992329997,53308.369569120005 2025-10-21,15:48:19.000,294,11085904,5645,0,1761061698,13146.933167049989,32756.695879560008,53308.37655624 2025-10-21,15:48:20.000,294,11085787,6205,0,1761061699,13146.946639669994,29986.697951280003,53308.48136304001 2025-10-21,15:48:21.000,294,11085823,5884,0,1761061700,13146.879276569998,32756.709977820006,53308.40450472 2025-10-21,15:48:22.000,294,11085639,6124,0,1761061701,13146.906221809993,25369.968945600005,53308.42546608 2025-10-21,15:48:23.000,294,11085722,5965,0,1761061702,13146.899485499998,34603.215483060005,53308.42546608 2025-10-21,15:48:24.000,294,11085775,6205,0,1761061703,13146.845595019993,32294.865078479997,53308.41149184001 2025-10-21,15:48:25.000,294,11085814,5605,0,1761061704,13146.859067639998,27678.14312193,53308.369569120005 2025-10-21,15:48:26.000,294,11085813,6045,0,1761061705,13146.798440849998,35526.38364612,53308.36258200001 2025-10-21,15:48:27.000,294,11085795,6084,0,1761061706,13146.771495610003,34603.053353070005,53308.42546608 2025-10-21,15:48:28.000,294,11085814,5605,0,1761061707,13146.704132509993,29062.979956080002,53308.37655624 2025-10-21,15:48:29.000,294,11085804,5765,0,1761061708,13146.616560479997,26754.692993670003,53308.46040168001 2025-10-21,15:48:30.000,294,11085750,5765,0,1761061709,13146.562669999992,29986.09877523,53308.46040168001 2025-10-21,15:48:31.000,294,11085763,6165,0,1761061710,13146.461625349992,31371.020198939994,53308.34162064001 2025-10-21,15:48:32.000,294,11085668,5605,0,1761061711,13146.407734870001,34140.97583244,53308.418478960004 2025-10-21,15:48:33.000,294,11085786,5925,0,1761061712,13146.32689915,30447.633512850007,53308.37655624 2025-10-21,15:48:34.000,294,11085689,5925,0,1761061713,13146.320162839991,29985.92959611,53308.320659280005 2025-10-21,15:48:35.000,294,11085794,5525,0,1761061714,13146.279744979991,28600.838993280006,53308.34860776 2025-10-21,15:48:36.000,294,11085832,5684,0,1761061715,13146.26627236,29524.007156339998,53308.42546608 2025-10-21,15:48:37.000,294,11085769,6124,0,1761061716,13146.171964019995,28600.557028080002,53308.34860776 2025-10-21,15:48:38.000,294,11085761,6084,0,1761061717,13146.14501878,29523.894370259994,53308.34860776 2025-10-21,15:48:39.000,294,11085765,6165,0,1761061718,13146.12480985,28600.549978950003,53308.3276464 2025-10-21,15:48:40.000,294,11085903,5884,0,1761061719,13146.18543664,29062.112913089994,53308.34860776 2025-10-21,15:48:41.000,294,11085763,6005,0,1761061720,13146.12480985,28138.712128740008,53308.35559488 2025-10-21,15:48:42.000,294,11085749,6324,0,1761061721,13146.18543664,30446.90745246,53308.3276464 2025-10-21,15:48:43.000,294,11085813,6084,0,1761061722,13146.131546159995,25830.291232860007,53308.28572368 2025-10-21,15:48:44.000,294,11085797,6245,0,1761061723,13146.14501878,25368.58731612,53308.34860776 2025-10-21,15:48:45.000,294,11085591,6084,0,1761061724,13146.09786460999,28600.148178539996,53308.35559488 2025-10-21,15:48:46.000,294,11085778,5525,0,1761061725,13146.16522771,28600.148178539996,53308.30668504 2025-10-21,15:48:47.000,294,11085765,6165,0,1761061726,13146.11807353999,26291.748430050007,53308.3276464 2025-10-21,15:48:48.000,294,11085679,6005,0,1761061727,13146.18543664,26291.769577440005,53308.31367216001 2025-10-21,15:48:49.000,294,11085762,5884,0,1761061728,13146.15849139999,30908.258912699996,53308.28572368 2025-10-21,15:48:50.000,294,11085761,6084,0,1761061729,13146.21911818999,22598.441356109994,53308.29969792 2025-10-21,15:48:51.000,294,11085751,6005,0,1761061730,13146.232590809996,29984.992061819998,53308.35559488 2025-10-21,15:48:52.000,294,11085766,5525,0,1761061731,13146.21911818999,27676.599362459994,53308.28572368 2025-10-21,15:48:53.000,294,11085761,6165,0,1761061732,13146.20564557,32754.743270549996,53308.34162064001 2025-10-21,15:48:54.000,294,11085773,6084,0,1761061733,13146.18543664,26291.572201799994,53308.3276464 2025-10-21,15:48:55.000,294,11085784,5725,0,1761061734,13146.19890925999,31831.335437069996,53308.271749440006 2025-10-21,15:48:56.000,294,11085760,5805,0,1761061735,13146.20564557,25368.051582240005,53308.33463352 2025-10-21,15:48:57.000,294,11085795,6245,0,1761061736,13146.21911818999,29061.281115749996,53308.31367216001 2025-10-21,15:48:58.000,294,11085804,5765,0,1761061737,13146.212381879996,29061.175378800006,53308.30668504 2025-10-21,15:49:10.000,294,11085769,6084,0,1761061749,13146.488570590001,28598.364748649998,53308.38354336001 2025-10-21,15:49:11.000,294,11085714,5645,0,1761061750,13146.441416419992,34138.03634522999,53308.41149184001 2025-10-21,15:49:12.000,294,11085808,5445,0,1761061751,13146.421207489992,23520.058710569996,53308.46040168001 2025-10-21,15:49:13.000,294,11085793,6165,0,1761061752,13146.407734870001,27674.660851709996,53308.36258200001 2025-10-21,15:49:14.000,294,11085706,5485,0,1761061753,13146.333635459996,30906.101878920002,53308.418478960004 2025-10-21,15:49:15.000,294,11085735,6245,0,1761061754,13146.293217599996,29982.7081437,53308.50931152001 2025-10-21,15:49:16.000,294,11085758,5725,0,1761061755,13146.25953604999,32290.882320029996,53308.439440320006 2025-10-21,15:49:17.000,294,11085774,5684,0,1761061756,13146.192172949995,29059.208671529996,53308.43245320001 2025-10-21,15:49:18.000,294,11085757,6005,0,1761061757,13146.171964019995,32752.092797670004,53308.41149184001 2025-10-21,15:49:19.000,294,11085817,6084,0,1761061758,13146.131546159995,31828.840045050005,53308.38354336001 2025-10-21,15:49:20.000,294,11085799,6245,0,1761061759,13146.08439199,31367.030391360007,53308.42546608 2025-10-21,15:49:21.000,294,11085734,5725,0,1761061760,13146.09786460999,32751.9588642,53308.320659280005 2025-10-21,15:49:22.000,294,11085815,6245,0,1761061761,13146.010292579995,23057.459554319998,53308.34162064001 2025-10-21,15:49:23.000,294,11085718,5645,0,1761061762,13146.00355627,29520.348657869996,53308.369569120005 2025-10-21,15:49:24.000,294,11085810,5525,0,1761061763,13146.01702888999,32290.156259640004,53308.34860776 2025-10-21,15:49:25.000,294,11085747,5965,0,1761061764,13146.030501509995,32751.761488560005,53308.3276464 2025-10-21,15:49:26.000,294,11085773,5884,0,1761061765,13146.06418306,28135.180514609994,53308.38354336001 2025-10-21,15:49:27.000,294,11085798,5445,0,1761061766,13146.091128299995,26288.63271459,53308.320659280005 2025-10-21,15:49:28.000,294,11085847,6084,0,1761061767,13146.10460092,26288.6115672,53308.320659280005 2025-10-21,15:49:29.000,294,11085791,6124,0,1761061768,13146.151755089995,28135.12412157,53308.45341456 2025-10-21,15:49:30.000,294,11085826,5645,0,1761061769,13146.2258545,30443.24190486,53308.34162064001 2025-10-21,15:49:31.000,294,11085705,6245,0,1761061770,13146.23932711999,30443.20665921,53308.36258200001 2025-10-21,15:49:32.000,294,11085831,6045,0,1761061771,13146.273008669996,27211.71628809,53308.35559488 2025-10-21,15:49:33.000,294,11085762,5405,0,1761061772,13146.387525940001,28596.665908320007,53308.37655624 2025-10-21,15:49:34.000,294,11085811,6165,0,1761061773,13146.414471179996,25365.090947639997,53308.42546608 2025-10-21,15:49:35.000,294,11085873,6245,0,1761061774,13146.454889039996,31828.064640750003,53308.42546608 2025-10-21,15:49:36.000,294,11085737,6124,0,1761061775,13146.488570590001,29519.770629210005,53308.40450472 2025-10-21,15:49:37.000,294,11085712,5765,0,1761061776,13146.630033100002,31366.339576619997,53308.418478960004 2025-10-21,15:49:38.000,294,11085811,6205,0,1761061777,13146.650242030002,29519.707187039996,53308.51629864 2025-10-21,15:49:39.000,294,11085786,5684,0,1761061778,13146.704132509993,29519.700137909997,53308.51629864 2025-10-21,15:49:40.000,294,11085741,6365,0,1761061779,13146.737814059998,30442.952890529996,53308.51629864 2025-10-21,15:49:41.000,294,11085808,5565,0,1761061780,13146.731077750002,32751.042477299998,53308.46040168001 2025-10-21,15:49:42.000,294,11085788,5565,0,1761061781,13146.778231919998,34135.928655359996,53308.48136304001 2025-10-21,15:49:43.000,294,11085815,6084,0,1761061782,13146.764759299993,32289.324462300006,53308.55822136001 2025-10-21,15:49:44.000,294,11085822,5605,0,1761061783,13146.704132509993,30442.649777939994,53308.60014408001 2025-10-21,15:49:45.000,294,11085797,5965,0,1761061784,13146.704132509993,30442.565188380002,53308.59315696 2025-10-21,15:49:46.000,294,11085794,5845,0,1761061785,13146.609824170002,27211.060719,53308.47437592 2025-10-21,15:49:47.000,294,11085729,6205,0,1761061786,13146.515515829997,27672.581358359996,53308.53027288001 2025-10-21,15:49:48.000,294,11085811,6045,0,1761061787,13146.434680109996,30903.923697749997,53308.656041040005 2025-10-21,15:49:49.000,294,11085742,5525,0,1761061788,13146.374053319996,28595.60148969,53308.57918272001 2025-10-21,15:49:50.000,294,11085739,6205,0,1761061789,13146.313426529996,28595.643784469998,53308.55822136001 2025-10-21,15:49:51.000,294,11085839,5925,0,1761061790,13146.232590809996,25363.998332489995,53308.5023244 2025-10-21,15:49:52.000,294,11085803,6284,0,1761061791,13146.19890925999,29980.233899069994,53308.53027288001 2025-10-21,15:49:53.000,294,11085785,6245,0,1761061792,13146.11807353999,36904.63659285,53308.51629864 2025-10-21,15:49:54.000,294,11085749,6365,0,1761061793,13146.09786460999,29518.417196249997,53308.44642744 2025-10-21,15:49:55.000,294,11085755,5965,0,1761061794,13146.030501509995,26748.525004919997,53308.45341456 2025-10-21,15:49:56.000,294,11085773,6045,0,1761061795,13145.97661102999,27210.059742540005,53308.44642744 2025-10-21,15:49:57.000,294,11085793,6165,0,1761061796,13145.949665789994,27210.09498819,53308.46040168001 2025-10-21,15:49:58.000,294,11085850,5645,0,1761061797,13145.91598423999,29518.121132789995,53308.47437592 2025-10-21,15:49:59.000,294,11085784,5645,0,1761061798,13145.909247929994,27209.897612550005,53308.5023244 2025-10-21,15:50:00.000,294,11085723,6405,0,1761061799,13145.90251162,32749.40003001,53308.4673888 2025-10-21,15:50:01.000,294,11085777,6045,0,1761061800,13145.93619316999,29517.937855409997,53308.38354336001 2025-10-21,15:50:02.000,294,11085728,5485,0,1761061801,13145.90251162,29517.930806279997,53308.369569120005 2025-10-21,15:50:03.000,294,11085792,5605,0,1761061802,13145.91598423999,28133.009382570002,53308.418478960004 2025-10-21,15:50:04.000,294,11085754,5845,0,1761061803,13145.94292948,24901.66704318,53308.42546608 2025-10-21,15:50:05.000,294,11085822,5684,0,1761061804,13145.95640209999,30441.14831325,53308.41149184001 2025-10-21,15:50:06.000,294,11085821,6165,0,1761061805,13145.98334734,27671.347760610006,53308.35559488 2025-10-21,15:50:07.000,294,11085773,6205,0,1761061806,13146.07765567999,31364.38696761,53308.369569120005 2025-10-21,15:50:08.000,294,11085795,5884,0,1761061807,13146.09786460999,28132.88954736,53308.37655624 2025-10-21,15:50:09.000,294,11085782,6084,0,1761061808,13146.10460092,32287.46349198,53308.3975176 2025-10-21,15:50:11.000,294,11085798,5805,0,1761061810,13146.18543664,27209.446468230002,53308.41149184001 2025-10-21,15:50:12.000,294,11085831,6124,0,1761061811,13146.131546159995,25362.919815600006,53308.36258200001 2025-10-21,15:50:13.000,294,11085779,6084,0,1761061812,13146.131546159995,26747.85533757,53308.36258200001 2025-10-21,15:50:14.000,294,11085762,5765,0,1761061813,13146.07765567999,31364.0556585,53308.46040168001 2025-10-21,15:50:15.000,294,11085784,5605,0,1761061814,13145.99681995999,29055.775745220002,53308.34162064001 2025-10-21,15:50:16.000,294,11085731,5925,0,1761061815,13145.95640209999,32748.695117010007,53308.41149184001 2025-10-21,15:50:17.000,294,11085797,6005,0,1761061816,13145.889038999994,31825.315480050005,53308.42546608 2025-10-21,15:50:18.000,294,11085833,5884,0,1761061817,13145.801466969999,28132.339715220005,53308.31367216001 2025-10-21,15:50:19.000,294,11085832,5645,0,1761061818,13145.734103869989,29055.550173059994,53308.40450472 2025-10-21,15:50:20.000,294,11085793,6045,0,1761061819,13145.680213389998,29978.774729159995,53308.29969792 2025-10-21,15:50:21.000,294,11085751,6124,0,1761061820,13145.693686009989,29517.176549370008,53308.271749440006 2025-10-21,15:50:22.000,294,11085804,5765,0,1761061821,13145.612850289988,31825.308430920006,53308.27873656 2025-10-21,15:50:23.000,294,11085761,5965,0,1761061822,13145.572432429988,23977.610689740002,53308.29271080001 2025-10-21,15:50:24.000,294,11085870,5525,0,1761061823,13145.538750879998,32748.46249572,53308.26476232001 2025-10-21,15:50:25.000,294,11085838,5485,0,1761061824,13145.505069329993,33671.67295356,53308.23681384 2025-10-21,15:50:26.000,294,11085809,6205,0,1761061825,13145.451178850002,29978.591451779997,53308.2577752 2025-10-21,15:50:27.000,294,11085801,5965,0,1761061826,13145.444442539992,26747.227965,53308.2577752 2025-10-21,15:50:28.000,294,11085843,5965,0,1761061827,13145.424233609992,30440.217828089997,53308.24380096001 2025-10-21,15:50:29.000,294,11085840,5525,0,1761061828,13145.417497299997,29055.282306120003,53308.250788080004 2025-10-21,15:50:30.000,294,11085837,6045,0,1761061829,13145.410760990002,25823.883573690007,53308.201878240005 2025-10-21,15:50:31.000,294,11085771,6005,0,1761061830,13145.404024679992,27670.332685889996,53308.14598128001 2025-10-21,15:50:32.000,294,11085783,6045,0,1761061831,13145.383815749992,25362.221951729996,53308.17392976001 2025-10-21,15:50:33.000,294,11085763,5884,0,1761061832,13145.377079439997,35517.88239534,53308.187904 2025-10-21,15:50:34.000,294,11085740,5565,0,1761061833,13145.397288369997,34132.946873370005,53308.104058560006 2025-10-21,15:50:35.000,294,11085846,5605,0,1761061834,13145.444442539992,28593.430357649995,53308.19489112001 2025-10-21,15:50:36.000,294,11085828,5405,0,1761061835,13145.444442539992,30439.928813759994,53308.13899416 2025-10-21,15:50:37.000,294,11085773,5845,0,1761061836,13145.505069329993,31824.758598779998,53308.18091688 2025-10-21,15:50:38.000,294,11085694,5765,0,1761061837,13145.525278259993,31824.631714439995,53308.14598128001 2025-10-21,15:50:39.000,294,11085754,5725,0,1761061838,13145.606113979993,30439.667995950003,53308.187904 2025-10-21,15:50:40.000,294,11085670,5725,0,1761061839,13145.653268149988,30439.639799430006,53308.18091688 2025-10-21,15:50:41.000,294,11085766,5925,0,1761061840,13145.713894939989,31362.7868151,53308.152968400005 2025-10-21,15:50:42.000,294,11085729,5884,0,1761061841,13145.686949699993,29054.619687900005,53308.187904 2025-10-21,15:50:43.000,294,11085780,5684,0,1761061842,13145.700422319998,29977.75260531,53308.17392976001 2025-10-21,15:50:44.000,294,11085785,5965,0,1761061843,13145.727367559994,29054.436410520007,53308.13899416 2025-10-21,15:50:45.000,294,11085781,6124,0,1761061844,13145.700422319998,32285.750553389997,53308.14598128001 2025-10-21,15:50:46.000,294,11085776,5565,0,1761061845,13145.653268149988,29516.013442919997,53308.104058560006 2025-10-21,15:50:47.000,294,11085735,6005,0,1761061846,13145.626322909993,31362.420260340004,53308.12501992001 2025-10-21,15:50:48.000,294,11085768,5684,0,1761061847,13145.592641359988,29515.96409901,53308.09707144001 2025-10-21,15:50:49.000,294,11085794,5445,0,1761061848,13145.511805640002,32747.285291010005,53308.12501992001 2025-10-21,15:50:50.000,294,11085777,6045,0,1761061849,13145.437706229997,29515.9852464,53308.07611008001 2025-10-21,15:50:51.000,294,11085770,5605,0,1761061850,13145.370343130002,36901.91562867,53308.083097200004 2025-10-21,15:50:52.000,294,11085613,6124,0,1761061851,13145.296243719997,28592.817083340007,53308.11104568 2025-10-21,15:50:53.000,294,11085728,5725,0,1761061852,13145.235616929996,28592.958065939994,53308.09707144001 2025-10-21,15:50:54.000,294,11085783,6284,0,1761061853,13145.168253830001,26746.57944504,53308.04816160001 2025-10-21,15:50:55.000,294,11085754,5565,0,1761061854,13145.094154419996,29977.949980949998,53307.99925176 2025-10-21,15:50:56.000,294,11085800,5605,0,1761061855,13145.10762704,27208.290410910005,53308.04816160001 2025-10-21,15:50:57.000,294,11085775,6124,0,1761061856,13145.12783597,30439.675045080003,53307.97829040001 2025-10-21,15:50:58.000,294,11085785,5925,0,1761061857,13145.04700025,30901.407158340007,53307.985277520005 2025-10-21,15:50:59.000,294,11085756,5525,0,1761061858,13145.08741811,31363.075829430003,53307.97829040001 2025-10-21,15:51:00.000,294,11085779,5965,0,1761061859,13145.094154419996,28593.38101374,53308.013226 2025-10-21,15:51:01.000,294,11085734,5925,0,1761061860,13145.208671690001,31824.779746169996,53307.99226464 2025-10-21,15:51:02.000,294,11085770,5565,0,1761061861,13145.235616929996,31363.315499849996,53308.034187360005 2025-10-21,15:51:03.000,294,11085776,5405,0,1761061862,13145.282771099992,30440.147336790003,53308.034187360005 2025-10-21,15:51:04.000,294,11085765,5805,0,1761061863,13145.356870509997,19822.931008169995,53307.99226464 2025-10-21,15:51:05.000,294,11085769,6084,0,1761061864,13145.484860399993,26285.629785209996,53308.05514872001 2025-10-21,15:51:06.000,294,11085786,5765,0,1761061865,13145.599377669998,28593.83920719,53308.07611008001 2025-10-21,15:51:07.000,294,11085788,5765,0,1761061866,13145.686949699993,27209.065815210008,53308.09707144001 2025-10-21,15:51:08.000,294,11085739,6045,0,1761061867,13145.740840179998,27209.122208250003,53308.083097200004 2025-10-21,15:51:09.000,294,11085783,5884,0,1761061868,13145.828412209994,30440.51389155,53308.13200704 2025-10-21,15:51:10.000,294,11085785,6205,0,1761061869,13145.889038999994,26747.552224979998,53308.09707144001 2025-10-21,15:51:12.000,294,11085786,5525,0,1761061871,13145.92272055,34133.56719681001,53308.013226 2025-10-21,15:51:13.000,294,11085764,5645,0,1761061872,13145.90251162,31363.794840689996,53308.09008432 2025-10-21,15:51:14.000,294,11085758,5684,0,1761061873,13145.868830069994,27670.76973195,53308.15995552 2025-10-21,15:51:15.000,294,11085808,5565,0,1761061874,13145.83514851999,29978.824073070005,53308.06213584 2025-10-21,15:51:16.000,294,11085762,5884,0,1761061875,13145.761049109999,29517.169500239994,53308.06213584 2025-10-21,15:51:17.000,294,11085819,6124,0,1761061876,13145.660004459998,26285.72847303,53308.201878240005 2025-10-21,15:51:18.000,294,11085799,5965,0,1761061877,13145.532014570003,33209.93379117,53308.12501992001 2025-10-21,15:51:19.000,294,11085741,5884,0,1761061878,13145.363606819992,27208.776800880005,53308.1180328 2025-10-21,15:51:20.000,294,11085792,5485,0,1761061879,13145.222144309992,29978.41522353,53308.11104568 2025-10-21,15:51:21.000,294,11085816,5845,0,1761061880,13145.080681799991,28593.486750690005,53308.083097200004 2025-10-21,15:51:22.000,294,11085721,6124,0,1761061881,13144.97963714999,29978.22489702,53308.013226 2025-10-21,15:51:23.000,294,11085794,5845,0,1761061882,13144.871856189995,29516.570324190005,53308.013226 2025-10-21,15:51:24.000,294,11085731,6084,0,1761061883,13144.73712998999,28593.254129399997,53307.95732904001 2025-10-21,15:51:25.000,294,11085797,6084,0,1761061884,13144.629349029994,28131.59250744,53307.90841920001 2025-10-21,15:51:26.000,294,11085763,6165,0,1761061885,13144.582194859999,32286.215795969998,53307.92938056001 2025-10-21,15:51:27.000,294,11085808,5485,0,1761061886,13144.561985929999,25823.47472415,53307.95034192 2025-10-21,15:51:28.000,294,11085759,6284,0,1761061887,13144.541776999999,29516.45048898,53307.8734836 2025-10-21,15:51:29.000,294,11085601,5965,0,1761061888,13144.514831759989,29054.85230919,53307.84553512 2025-10-21,15:51:30.000,294,11085604,5645,0,1761061889,13144.521568069998,29054.950997010004,53307.77566392 2025-10-21,15:51:31.000,294,11085593,6165,0,1761061890,13144.541776999999,29516.647864619998,53307.84553512 2025-10-21,15:51:32.000,294,11085751,6245,0,1761061891,13144.65629426999,29516.78884722,53307.77566392 2025-10-21,15:51:33.000,294,11085747,6245,0,1761061892,13144.7438663,29055.190667429997,53307.84553512 2025-10-21,15:51:34.000,294,11085775,5805,0,1761061893,13144.80449309,28593.69117546,53307.83156088 2025-10-21,15:51:35.000,294,11085795,5965,0,1761061894,13144.892065119995,32286.885463319995,53307.8036124 2025-10-21,15:51:36.000,294,11085743,5965,0,1761061895,13144.99984607999,28593.973140660004,53307.78963816001 2025-10-21,15:51:37.000,294,11085752,5405,0,1761061896,13145.10762704,29517.317531969995,53307.747715440004 2025-10-21,15:51:38.000,294,11085728,5805,0,1761061897,13145.195199069996,29979.084890879996,53307.768676800006 2025-10-21,15:51:39.000,294,11085726,5525,0,1761061898,13145.255825859997,29979.1835787,53307.84553512 2025-10-21,15:51:40.000,294,11085763,6045,0,1761061899,13145.329925270002,29517.669988470007,53307.85950936001 2025-10-21,15:51:41.000,294,11085780,5565,0,1761061900,13145.390552060002,29979.317512170004,53307.866496480005 2025-10-21,15:51:42.000,294,11085795,6205,0,1761061901,13145.410760990002,28594.572316710008,53307.8036124 2025-10-21,15:51:43.000,294,11085695,6084,0,1761061902,13145.491596710002,30902.746493040002,53307.82457376 2025-10-21,15:51:44.000,294,11085812,5485,0,1761061903,13145.538750879998,24439.977224700007,53307.81059952001 2025-10-21,15:51:45.000,294,11085742,5565,0,1761061904,13145.558959809998,30902.802886079997,53307.90841920001 2025-10-21,15:51:46.000,294,11085802,5485,0,1761061905,13145.552223500003,28133.002333440003,53307.92239344 2025-10-21,15:51:47.000,294,11085675,6005,0,1761061906,13145.579168739998,26748.130253640004,53307.92239344 2025-10-21,15:51:48.000,294,11085761,6245,0,1761061907,13145.592641359988,28132.995284310004,53307.85950936001 2025-10-21,15:51:49.000,294,11085745,5925,0,1761061908,13145.585905049993,30902.732394780003,53307.817586640005 2025-10-21,15:51:50.000,294,11085801,6005,0,1761061909,13145.558959809998,34134.060635910006,53307.85950936001 2025-10-21,15:51:51.000,294,11085808,5605,0,1761061910,13145.491596710002,27671.277269309998,53307.936367680006 2025-10-21,15:51:52.000,294,11085791,6205,0,1761061911,13145.484860399993,24439.857389490004,53307.915406320004 2025-10-21,15:51:53.000,294,11085762,5525,0,1761061912,13145.451178850002,28594.466579760003,53307.76168968001 2025-10-21,15:51:54.000,294,11085757,6205,0,1761061913,13145.397288369997,32287.421197200005,53307.81059952001 2025-10-21,15:51:55.000,294,11085759,5965,0,1761061914,13145.404024679992,29979.232922609997,53307.85252224 2025-10-21,15:51:56.000,294,11085798,5565,0,1761061915,13145.302980029992,31364.133198929994,53307.817586640005 2025-10-21,15:51:57.000,294,11085762,5645,0,1761061916,13145.215407999996,29517.72638151,53307.82457376 2025-10-21,15:51:58.000,294,11085777,5884,0,1761061917,13145.154781209996,30902.640756089997,53307.75470256 2025-10-21,15:51:59.000,294,11085743,6005,0,1761061918,13145.208671690001,29056.212791280006,53307.78963816001 2025-10-21,15:52:00.000,294,11085749,5884,0,1761061919,13145.174990139996,28594.572316710008,53307.78265104 2025-10-21,15:52:01.000,294,11085771,5884,0,1761061920,13145.201935379991,33672.49770177,53307.79662528 2025-10-21,15:52:02.000,294,11085766,5725,0,1761061921,13145.269298480001,32749.357735230005,53307.768676800006 2025-10-21,15:52:03.000,294,11085742,5605,0,1761061922,13145.269298480001,35057.595353729994,53307.82457376 2025-10-21,15:52:04.000,294,11085628,5605,0,1761061923,13145.309716340002,28133.291347770006,53307.8036124 2025-10-21,15:52:05.000,294,11085751,6205,0,1761061924,13145.370343130002,31826.408095200008,53307.85950936001 2025-10-21,15:52:06.000,294,11085799,6005,0,1761061925,13145.417497299997,29056.621640819998,53307.85252224 2025-10-21,15:52:07.000,294,11085746,5605,0,1761061926,13145.484860399993,24440.491811190004,53350.73247768 2025-10-21,15:52:08.000,294,11085772,5565,0,1761061927,13145.525278259993,30441.761587560002,53307.8734836 2025-10-21,15:52:09.000,294,11085824,5605,0,1761061928,13145.558959809998,23055.753664860007,53307.95732904001 2025-10-21,15:52:10.000,294,11085787,6165,0,1761061929,13145.558959809998,22594.247123759997,53307.85950936001 2025-10-21,15:52:11.000,294,11085817,6165,0,1761061930,13145.579168739998,25825.70929836,53307.88047072001 2025-10-21,15:52:13.000,294,11085781,6124,0,1761061932,13145.538750879998,28134.116095980004,53307.8734836 2025-10-21,15:52:14.000,294,11085793,6124,0,1761061933,13145.511805640002,30904.04353296,53307.8734836 2025-10-21,15:52:15.000,294,11085776,5605,0,1761061934,13145.430969920002,29519.18555142,53307.82457376 2025-10-21,15:52:16.000,294,11085771,5965,0,1761061935,13145.377079439997,27672.715291829998,53307.78963816001 2025-10-21,15:52:17.000,294,11085770,5445,0,1761061936,13145.343397889992,27211.152357690007,53307.83854800001 2025-10-21,15:52:18.000,294,11085803,6405,0,1761061937,13145.249089550001,33674.06965776,53307.817586640005 2025-10-21,15:52:19.000,294,11085749,5805,0,1761061938,13145.188462760001,30904.255006859996,53307.78963816001 2025-10-21,15:52:20.000,294,11085714,5485,0,1761061939,13145.201935379991,28134.454454220002,53307.82457376 2025-10-21,15:52:21.000,294,11085726,5525,0,1761061940,13145.195199069996,29980.95995946,53307.85950936001 2025-10-21,15:52:22.000,294,11085755,6324,0,1761061941,13145.242353239992,33674.048510370005,53307.85252224 2025-10-21,15:52:23.000,294,11085752,5884,0,1761061942,13145.201935379991,27672.743488349995,53307.866496480005 2025-10-21,15:52:24.000,294,11085764,5485,0,1761061943,13145.269298480001,26749.469588339998,53307.8036124 2025-10-21,15:52:25.000,294,11085799,6165,0,1761061944,13145.323188959992,27211.095964649998,53307.768676800006 2025-10-21,15:52:26.000,294,11085754,5565,0,1761061945,13145.356870509997,31827.416120790003,53307.78265104 2025-10-21,15:52:27.000,294,11085752,5605,0,1761061946,13145.464651469993,28134.341668139998,53307.79662528 2025-10-21,15:52:28.000,294,11085745,6124,0,1761061947,13145.538750879998,29519.284239240005,53307.78265104 2025-10-21,15:52:29.000,294,11085772,5684,0,1761061948,13145.565696119993,29057.686059450003,53307.77566392 2025-10-21,15:52:30.000,294,11085721,6045,0,1761061949,13145.619586599998,28134.447405090003,53307.866496480005 2025-10-21,15:52:31.000,294,11085735,6205,0,1761061950,13145.693686009989,32750.781659490007,53307.985277520005 2025-10-21,15:52:32.000,294,11085763,6245,0,1761061951,13145.734103869989,30904.290252510007,53307.90841920001 2025-10-21,15:52:33.000,294,11085747,6324,0,1761061952,13145.727367559994,29981.11504032,53307.866496480005 2025-10-21,15:52:34.000,294,11085834,5445,0,1761061953,13145.680213389998,30442.769613149998,53307.8734836 2025-10-21,15:52:35.000,294,11085764,5645,0,1761061954,13145.626322909993,30442.875350100003,53307.83156088 2025-10-21,15:52:36.000,294,11085731,6045,0,1761061955,13145.592641359988,29058.03146682,53307.85950936001 2025-10-21,15:52:37.000,294,11085742,5405,0,1761061956,13145.552223500003,35059.4210784,53307.88745784001 2025-10-21,15:52:38.000,294,11085727,6045,0,1761061957,13145.471387780002,29519.82702225,53307.83156088 2025-10-21,15:52:39.000,294,11085704,5365,0,1761061958,13145.410760990002,29519.890464419994,53307.83854800001 2025-10-21,15:52:40.000,294,11085761,6245,0,1761061959,13145.329925270002,29519.876366159995,53307.83854800001 2025-10-21,15:52:41.000,294,11085747,5965,0,1761061960,13145.262562169992,25826.780766120006,53307.82457376 2025-10-21,15:52:42.000,294,11085766,5565,0,1761061961,13145.222144309992,32289.662820540005,53307.81059952001 2025-10-21,15:52:43.000,294,11085732,5485,0,1761061962,13145.141308589991,29981.580282900002,53307.69181848001 2025-10-21,15:52:44.000,294,11085719,5845,0,1761061963,13145.141308589991,28596.623613539996,53307.78265104 2025-10-21,15:52:45.000,294,11085698,5525,0,1761061964,13145.04700025,28135.011335489995,53307.768676800006 2025-10-21,15:52:46.000,294,11085743,6045,0,1761061965,13145.02679132,30904.811888130003,53307.78265104 2025-10-21,15:52:47.000,294,11085753,6124,0,1761061966,13144.97963714999,27673.392008309995,53307.7337412 2025-10-21,15:52:48.000,294,11085822,5684,0,1761061967,13144.92574667,29058.292284630006,53307.76168968001 2025-10-21,15:52:49.000,294,11085781,5925,0,1761061968,13144.91901035999,31366.438264440003,53307.76168968001 2025-10-21,15:52:50.000,294,11085758,5605,0,1761061969,13144.91901035999,31366.403018790006,53307.76168968001 2025-10-21,15:52:51.000,294,11085771,5884,0,1761061970,13144.93921928999,31828.036444230005,53307.66387 2025-10-21,15:52:52.000,294,11085724,5285,0,1761061971,13144.98637346,28134.926745930003,53307.71976696001 2025-10-21,15:52:53.000,294,11085757,6165,0,1761061972,13145.02679132,27673.363811789997,53307.698805600005 2025-10-21,15:52:54.000,294,11085724,5565,0,1761061973,13145.08741811,32751.401982929994,53307.7337412 2025-10-21,15:52:55.000,294,11085759,5884,0,1761061974,13145.174990139996,30904.952870730005,53307.71277984001 2025-10-21,15:52:56.000,294,11085618,5485,0,1761061975,13145.249089550001,30905.00926377,53307.75470256 2025-10-21,15:52:57.000,294,11085616,5684,0,1761061976,13145.370343130002,27211.927761989995,53307.768676800006 2025-10-21,15:52:58.000,294,11085648,5765,0,1761061977,13145.444442539992,31828.332507690007,53307.76168968001 2025-10-21,15:52:59.000,294,11085642,5485,0,1761061978,13145.505069329993,29520.193577009995,53307.71976696001 2025-10-21,15:53:00.000,294,11085758,5684,0,1761061979,13145.525278259993,29058.567200699996,53307.7337412 2025-10-21,15:53:01.000,294,11085797,6005,0,1761061980,13145.558959809998,30443.495673540005,53307.77566392 2025-10-21,15:53:02.000,294,11085765,6124,0,1761061981,13145.558959809998,27212.02644981,53307.817586640005 2025-10-21,15:53:03.000,294,11085722,5645,0,1761061982,13145.478124089997,27673.702170029996,53307.71277984001 2025-10-21,15:53:04.000,294,11085764,5405,0,1761061983,13145.404024679992,25827.140271750002,53307.71277984001 2025-10-21,15:53:05.000,294,11085806,5565,0,1761061984,13145.282771099992,26750.41417176,53307.75470256 2025-10-21,15:53:06.000,294,11085771,6005,0,1761061985,13145.141308589991,27673.695120899996,53307.76168968001 2025-10-21,15:53:07.000,294,11085745,6045,0,1761061986,13145.033527629996,33213.324422699996,53307.71976696001 2025-10-21,15:53:08.000,294,11085698,5325,0,1761061987,13144.851647259995,31366.720229640006,53307.7337412 2025-10-21,15:53:09.000,294,11085775,5965,0,1761061988,13144.730393679994,31828.339556820007,53307.71277984001 2025-10-21,15:53:10.000,294,11085756,5645,0,1761061989,13144.575458549989,29981.791756799998,53307.60797304 2025-10-21,15:53:11.000,294,11085734,5445,0,1761061990,13144.481150209998,27673.554138299995,53307.66387 2025-10-21,15:53:12.000,294,11085736,5765,0,1761061991,13144.420523419998,34598.14010946,53307.64290864001 2025-10-21,15:53:14.000,294,11085735,6365,0,1761061993,13144.339687699998,31828.276114649998,53307.62194728001 2025-10-21,15:53:15.000,294,11085750,5565,0,1761061994,13144.359896629998,32751.51476901,53307.531114720005 2025-10-21,15:53:16.000,294,11085707,5925,0,1761061995,13144.427259729993,30905.00221464,53307.54508896001 2025-10-21,15:53:17.000,294,11085732,5565,0,1761061996,13144.467677589993,29058.461463750005,53307.53810184 2025-10-21,15:53:18.000,294,11085737,6084,0,1761061997,13144.609140099994,32289.972982260006,53307.56605032 2025-10-21,15:53:19.000,294,11085724,5405,0,1761061998,13144.669766889994,31828.360704210005,53307.50316624001 2025-10-21,15:53:20.000,294,11085710,5805,0,1761061999,13144.831438329995,31366.811868329998,53307.54508896001 2025-10-21,15:53:21.000,294,11085720,5525,0,1761062000,13144.98637346,25365.53504283,53307.53810184 2025-10-21,15:53:22.000,294,11085726,5845,0,1761062001,13145.094154419996,24442.324584989998,53307.58701168 2025-10-21,15:53:23.000,294,11085718,5605,0,1761062002,13145.269298480001,30905.33352375,53307.56605032 2025-10-21,15:53:24.000,294,11085734,5765,0,1761062003,13145.350134200002,26288.999269349995,53307.63592152 2025-10-21,15:53:25.000,294,11085702,5684,0,1761062004,13145.491596710002,31367.164324829995,53307.63592152 2025-10-21,15:53:26.000,294,11085820,5765,0,1761062005,13145.552223500003,30905.552046779994,53307.698805600005 2025-10-21,15:53:27.000,294,11085706,5605,0,1761062006,13145.579168739998,24442.62769758,53307.62194728001 2025-10-21,15:53:28.000,294,11085715,6124,0,1761062007,13145.585905049993,29520.736360020004,53307.69181848001 2025-10-21,15:53:29.000,294,11085695,6045,0,1761062008,13145.633059219988,29982.41912937,53307.7337412 2025-10-21,15:53:30.000,294,11085763,5805,0,1761062009,13145.626322909993,28597.504754790003,53307.81059952001 2025-10-21,15:53:31.000,294,11085736,5645,0,1761062010,13145.558959809998,27212.548085429997,53307.85950936001 2025-10-21,15:53:32.000,294,11085586,5684,0,1761062011,13145.457915159997,33213.979991789995,53307.8036124 2025-10-21,15:53:33.000,294,11085790,5565,0,1761062012,13145.404024679992,24904.458498659995,53307.8036124 2025-10-21,15:53:34.000,294,11085756,5845,0,1761062013,13145.370343130002,28135.977066299994,53307.81059952001 2025-10-21,15:53:35.000,294,11085752,5445,0,1761062014,13145.289507410002,29520.912588270003,53307.74072832001 2025-10-21,15:53:36.000,294,11085754,5684,0,1761062015,13145.262562169992,25366.056678449997,53307.8036124 2025-10-21,15:53:37.000,294,11085763,6324,0,1761062016,13145.215407999996,28135.998213690007,53307.7337412 2025-10-21,15:53:38.000,294,11085768,5285,0,1761062017,13145.148044900001,35060.661725280006,53307.81059952001 2025-10-21,15:53:39.000,294,11085602,5525,0,1761062018,13145.141308589991,29982.56011197,53307.78265104 2025-10-21,15:53:40.000,294,11085601,5965,0,1761062019,13145.10762704,29059.201622399996,53307.768676800006 2025-10-21,15:53:41.000,294,11085607,6005,0,1761062020,13145.148044900001,23981.064763439994,53307.698805600005 2025-10-21,15:53:42.000,294,11085697,6045,0,1761062021,13145.080681799991,29982.334539810006,53307.78963816001 2025-10-21,15:53:43.000,294,11085719,6124,0,1761062022,13145.141308589991,29982.292245029996,53307.71976696001 2025-10-21,15:53:44.000,294,11085722,5605,0,1761062023,13145.201935379991,26289.048613260005,53307.74072832001 2025-10-21,15:53:45.000,294,11085730,5405,0,1761062024,13145.235616929996,27212.301365880005,53307.76168968001 2025-10-21,15:53:46.000,294,11085762,5565,0,1761062025,13145.336661579997,35060.140089659995,53307.74072832001 2025-10-21,15:53:47.000,294,11085679,5805,0,1761062026,13145.377079439997,27212.153334150004,53307.72675408 2025-10-21,15:53:48.000,294,11085739,5965,0,1761062027,13145.377079439997,29520.32046135,53307.74072832001 2025-10-21,15:53:49.000,294,11085699,6005,0,1761062028,13145.370343130002,30443.56616484,53307.83156088 2025-10-21,15:53:50.000,294,11085749,6205,0,1761062029,13145.363606819992,27673.758563070005,53307.79662528 2025-10-21,15:53:51.000,294,11085739,5845,0,1761062030,13145.343397889992,32290.121013990007,53307.74072832001 2025-10-21,15:53:52.000,294,11085723,5805,0,1761062031,13145.309716340002,30443.615508749994,53307.817586640005 2025-10-21,15:53:53.000,294,11085747,5845,0,1761062032,13145.309716340002,29520.31341222,53307.77566392 2025-10-21,15:53:54.000,294,11085728,5445,0,1761062033,13145.309716340002,29520.29226483,53307.72675408 2025-10-21,15:53:55.000,294,11085754,5684,0,1761062034,13145.323188959992,29520.348657869996,53307.649895760005 2025-10-21,15:53:56.000,294,11085695,5925,0,1761062035,13145.269298480001,28135.511823720008,53307.68483136 2025-10-21,15:53:57.000,294,11085755,6165,0,1761062036,13145.269298480001,29982.010279830007,53307.71277984001 2025-10-21,15:53:58.000,294,11085739,5765,0,1761062037,13145.235616929996,27212.111039370007,53307.698805600005 2025-10-21,15:53:59.000,294,11085691,6005,0,1761062038,13145.208671690001,34598.39387814001,53307.698805600005 2025-10-21,15:54:00.000,294,11085756,5325,0,1761062039,13145.195199069996,34598.47141857,53307.72675408 2025-10-21,15:54:01.000,294,11085706,5684,0,1761062040,13145.154781209996,29520.383903520007,53307.71976696001 2025-10-21,15:54:02.000,294,11085734,5765,0,1761062041,13145.141308589991,29058.785723730005,53307.77566392 2025-10-21,15:54:03.000,294,11085744,5605,0,1761062042,13145.208671690001,26750.660891310006,53307.69181848001 2025-10-21,15:54:04.000,294,11085690,5805,0,1761062043,13145.161517519991,27212.393004569996,53307.71976696001 2025-10-21,15:54:05.000,294,11085691,6005,0,1761062044,13145.174990139996,32290.551010919997,53307.71277984001 2025-10-21,15:54:06.000,294,11085749,5805,0,1761062045,13145.222144309992,25366.00733454,53307.72675408 2025-10-21,15:54:07.000,294,11085729,5965,0,1761062046,13145.255825859997,33214.00818831001,53307.70579272 2025-10-21,15:54:08.000,294,11085748,5485,0,1761062047,13145.262562169992,29982.602406749997,53307.74072832001 2025-10-21,15:54:09.000,294,11085722,5485,0,1761062048,13145.316452649997,27212.84414889,53307.81059952001 2025-10-21,15:54:10.000,294,11085749,6005,0,1761062049,13145.363606819992,30444.447306090005,53307.817586640005 2025-10-21,15:54:11.000,294,11085732,5565,0,1761062050,13145.370343130002,29521.201602600006,53307.74072832001 2025-10-21,15:54:12.000,294,11085726,5325,0,1761062051,13145.410760990002,24904.846200810003,53307.78963816001 2025-10-21,15:54:13.000,294,11085769,6005,0,1761062052,13145.464651469993,26289.781722779997,53307.768676800006 2025-10-21,15:54:15.000,294,11085765,6124,0,1761062054,13145.437706229997,34599.479444159995,53307.768676800006 2025-10-21,15:54:16.000,294,11085783,6045,0,1761062055,13145.397288369997,29059.709159759994,53307.76168968001 2025-10-21,15:54:17.000,294,11085775,6165,0,1761062056,13145.404024679992,30444.66582912,53307.74072832001 2025-10-21,15:54:18.000,294,11085762,5525,0,1761062057,13145.329925270002,29521.335536069993,53307.72675408 2025-10-21,15:54:19.000,294,11085791,5965,0,1761062058,13145.296243719997,29982.905519339998,53307.82457376 2025-10-21,15:54:20.000,294,11085694,5805,0,1761062059,13145.276034789997,29982.961912380008,53307.79662528 2025-10-21,15:54:21.000,294,11085703,6084,0,1761062060,13145.269298480001,34599.366658080005,53307.78265104 2025-10-21,15:54:22.000,294,11085781,6045,0,1761062061,13145.222144309992,32752.748366760003,53307.67085712001 2025-10-21,15:54:23.000,294,11085767,5925,0,1761062062,13145.282771099992,29059.448341950003,53307.66387 2025-10-21,15:54:24.000,294,11085747,6005,0,1761062063,13145.222144309992,32290.98100785,53307.698805600005 2025-10-21,15:54:25.000,294,11085686,5565,0,1761062064,13145.249089550001,30906.003191099997,53307.65688288 2025-10-21,15:54:26.000,294,11085751,5965,0,1761062065,13145.255825859997,28597.737376079996,53307.65688288 2025-10-21,15:54:27.000,294,11085748,5485,0,1761062066,13145.269298480001,27674.371837380007,53307.6289344 2025-10-21,15:54:28.000,294,11085771,5884,0,1761062067,13145.350134200002,26751.104986499995,53307.6289344 2025-10-21,15:54:29.000,294,11085735,5684,0,1761062068,13145.404024679992,30444.285176100006,53307.55207608001 2025-10-21,15:54:30.000,294,11085712,5285,0,1761062069,13145.471387780002,34137.416021790006,53307.698805600005 2025-10-21,15:54:31.000,294,11085709,5845,0,1761062070,13145.511805640002,27212.759559330007,53307.698805600005 2025-10-21,15:54:32.000,294,11085764,5405,0,1761062071,13145.572432429988,27674.378886510007,53307.66387 2025-10-21,15:54:33.000,294,11085726,5445,0,1761062072,13145.727367559994,31367.502683069994,53307.67784424 2025-10-21,15:54:34.000,294,11085711,5884,0,1761062073,13145.787994349994,35522.35859289,53307.698805600005 2025-10-21,15:54:35.000,294,11085711,6205,0,1761062074,13145.814939589989,23981.177549519998,53307.67085712001 2025-10-21,15:54:36.000,294,11085749,6365,0,1761062075,13145.814939589989,26289.358774980006,53307.72675408 2025-10-21,15:54:37.000,294,11085753,5965,0,1761062076,13145.767785419994,33675.592269839995,53307.67085712001 2025-10-21,15:54:38.000,294,11085745,5965,0,1761062077,13145.774521729989,29059.039492409996,53307.67784424 2025-10-21,15:54:39.000,294,11085732,5565,0,1761062078,13145.666740769993,27674.012331749997,53307.63592152 2025-10-21,15:54:40.000,294,11085702,5445,0,1761062079,13145.579168739998,34136.85209139,53307.67085712001 2025-10-21,15:54:41.000,294,11085696,5845,0,1761062080,13145.390552060002,27673.737415680007,53307.81059952001 2025-10-21,15:54:42.000,294,11085735,5965,0,1761062081,13145.289507410002,28596.877382220002,53307.817586640005 2025-10-21,15:54:43.000,294,11085734,5405,0,1761062082,13145.168253830001,25826.914699589994,53307.75470256 2025-10-21,15:54:44.000,294,11085768,5445,0,1761062083,13144.91901035999,28135.060679400005,53307.580024560004 2025-10-21,15:54:45.000,294,11085772,5565,0,1761062084,13144.73712998999,30443.115020519996,53307.58701168 2025-10-21,15:54:46.000,294,11085743,5925,0,1761062085,13144.588931169994,29519.81997312,53307.53810184 2025-10-21,15:54:47.000,294,11085717,6005,0,1761062086,13144.440732349998,29058.109007249994,53307.580024560004 2025-10-21,15:54:48.000,294,11085782,5365,0,1761062087,13144.413787109988,25826.597488739993,53307.46124352 2025-10-21,15:54:49.000,294,11085708,5485,0,1761062088,13144.346424009993,26288.188619399996,53307.44028216 2025-10-21,15:54:50.000,294,11085575,6045,0,1761062089,13144.319478769998,27673.208730929997,53307.433295040006 2025-10-21,15:54:51.000,294,11085612,5605,0,1761062090,13144.380105559998,30904.593365099994,53307.37739808001 2025-10-21,15:54:52.000,294,11085607,6045,0,1761062091,13144.427259729993,29519.721285299995,53307.433295040006 2025-10-21,15:54:53.000,294,11085702,5405,0,1761062092,13144.61587640999,34597.68896514,53307.4193208 2025-10-21,15:54:54.000,294,11085764,5565,0,1761062093,13144.70344844,30442.945841399996,53307.37041096 2025-10-21,15:54:55.000,294,11085726,5565,0,1761062094,13144.871856189995,26288.188619399996,53307.42630792001 2025-10-21,15:54:56.000,294,11085767,6084,0,1761062095,13145.033527629996,32289.500690550005,53307.47521776001 2025-10-21,15:54:57.000,294,11085706,5565,0,1761062096,13145.215407999996,26288.16042288,53307.44726928 2025-10-21,15:54:58.000,294,11085734,5445,0,1761062097,13145.377079439997,30442.826006190007,53307.51015336 2025-10-21,15:54:59.000,294,11085728,5605,0,1761062098,13145.572432429988,30442.833055320007,53307.51714048 2025-10-21,15:55:00.000,294,11085697,5965,0,1761062099,13145.653268149988,29981.12913858,53307.50316624001 2025-10-21,15:55:01.000,294,11085723,6084,0,1761062100,13145.767785419994,33674.13309993,53307.57303744001 2025-10-21,15:55:02.000,294,11085738,5485,0,1761062101,13145.821675899999,31365.951874470004,53307.56605032 2025-10-21,15:55:03.000,294,11085730,5605,0,1761062102,13145.862093759999,27672.792832260006,53307.5590632 2025-10-21,15:55:04.000,294,11085779,6084,0,1761062103,13145.868830069994,26287.864359419997,53307.61496016 2025-10-21,15:55:05.000,294,11085714,5565,0,1761062104,13145.841884829999,33673.96392081,53307.5590632 2025-10-21,15:55:06.000,294,11085740,5925,0,1761062105,13145.754312799989,28595.982142709996,53307.69181848001 2025-10-21,15:55:07.000,294,11085703,6005,0,1761062106,13145.713894939989,26749.314507479998,53307.70579272 2025-10-21,15:55:08.000,294,11085607,5805,0,1761062107,13145.599377669998,34135.421118,53307.6289344 2025-10-21,15:55:09.000,294,11085754,5445,0,1761062108,13145.532014570003,29518.995224910002,53307.698805600005 2025-10-21,15:55:10.000,294,11085743,5884,0,1761062109,13145.383815749992,30903.832059060005,53307.61496016 2025-10-21,15:55:11.000,294,11085775,6045,0,1761062110,13145.255825859997,30442.128142319998,53307.67085712001 2025-10-21,15:55:12.000,294,11085726,5445,0,1761062111,13145.12783597,28595.573293170004,53307.68483136 2025-10-21,15:55:13.000,294,11085634,5645,0,1761062112,13145.053736559996,31826.98612386,53307.600985920006 2025-10-21,15:55:14.000,294,11085755,6045,0,1761062113,13144.95942821999,29518.818996660004,53307.67085712001 2025-10-21,15:55:16.000,294,11085671,5925,0,1761062115,13144.88532881,33211.91459669999,53307.65688288 2025-10-21,15:55:17.000,294,11085741,5765,0,1761062116,13144.80449309,31827.035467769994,53307.63592152 2025-10-21,15:55:18.000,294,11085716,5525,0,1761062117,13144.80449309,28134.0033099,53307.65688288 2025-10-21,15:55:19.000,294,11085744,5805,0,1761062118,13144.86511988,29057.368848600003,53307.64290864001 2025-10-21,15:55:20.000,294,11085708,5565,0,1761062119,13144.93921928999,30903.987139920006,53307.60797304 2025-10-21,15:55:21.000,294,11085691,5884,0,1761062120,13144.97963714999,29519.157354900002,53307.59399880001 2025-10-21,15:55:22.000,294,11085723,5925,0,1761062121,13145.04026393999,26287.765671600006,53307.62194728001 2025-10-21,15:55:23.000,294,11085708,5645,0,1761062122,13145.161517519991,29057.693108580002,53307.600985920006 2025-10-21,15:55:24.000,294,11085754,5445,0,1761062123,13145.269298480001,30442.670925330007,53307.6289344 2025-10-21,15:55:25.000,294,11085705,5925,0,1761062124,13145.289507410002,33674.168345579994,53307.55207608001 2025-10-21,15:55:26.000,294,11085717,6045,0,1761062125,13145.424233609992,28134.658878989998,53307.65688288 2025-10-21,15:55:27.000,294,11085727,5884,0,1761062126,13145.451178850002,34597.597326450006,53307.61496016 2025-10-21,15:55:28.000,294,11085727,5965,0,1761062127,13145.491596710002,29057.989172040005,53307.67784424 2025-10-21,15:55:29.000,294,11085730,5525,0,1761062128,13145.579168739998,29981.185531619994,53307.68483136 2025-10-21,15:55:30.000,294,11085709,6084,0,1761062129,13145.592641359988,29981.28421944,53307.768676800006 2025-10-21,15:55:31.000,294,11085735,5845,0,1761062130,13145.633059219988,28596.43328703,53307.75470256 2025-10-21,15:55:32.000,294,11085706,5525,0,1761062131,13145.612850289988,28134.849205499995,53307.75470256 2025-10-21,15:55:33.000,294,11085705,5805,0,1761062132,13145.633059219988,29519.81997312,53307.69181848001 2025-10-21,15:55:34.000,294,11085753,5725,0,1761062133,13145.606113979993,31366.515804869996,53307.69181848001 2025-10-21,15:55:35.000,294,11085786,5445,0,1761062134,13145.646531839993,26288.498781119997,53307.75470256 2025-10-21,15:55:36.000,294,11085756,5645,0,1761062135,13145.646531839993,27673.441352220005,53307.64290864001 2025-10-21,15:55:37.000,294,11085789,5845,0,1761062136,13145.619586599998,26750.287287419997,53307.63592152 2025-10-21,15:55:38.000,294,11085725,5805,0,1761062137,13145.646531839993,29520.101938320004,53307.72675408 2025-10-21,15:55:39.000,294,11085717,5725,0,1761062138,13145.673477079989,34598.252895540005,53307.747715440004 2025-10-21,15:55:40.000,294,11085755,5684,0,1761062139,13145.666740769993,31828.480539419994,53307.70579272 2025-10-21,15:55:41.000,294,11085712,5725,0,1761062140,13145.660004459998,26288.78074632,53307.698805600005 2025-10-21,15:55:42.000,294,11085751,5845,0,1761062141,13145.686949699993,31828.515785070005,53307.75470256 2025-10-21,15:55:43.000,294,11085781,5925,0,1761062142,13145.700422319998,30443.54501745,53307.747715440004 2025-10-21,15:55:44.000,294,11085737,5884,0,1761062143,13145.727367559994,34136.70405966,53307.76168968001 2025-10-21,15:55:45.000,294,11085759,6045,0,1761062144,13145.767785419994,28597.004266560005,53307.75470256 2025-10-21,15:55:47.000,294,11085724,5725,0,1761062146,13145.848621139994,26750.39302437,53307.866496480005 2025-10-21,15:55:48.000,294,11085754,5485,0,1761062147,13145.83514851999,31366.706131379993,53307.89444496 2025-10-21,15:55:49.000,294,11085697,6205,0,1761062148,13145.85535744999,26750.25204177,53307.76168968001 2025-10-21,15:55:50.000,294,11085715,6084,0,1761062149,13145.767785419994,31366.579247040005,53307.768676800006 2025-10-21,15:55:51.000,294,11085725,5765,0,1761062150,13145.727367559994,26288.498781119997,53307.74072832001 2025-10-21,15:55:52.000,294,11085726,5245,0,1761062151,13145.734103869989,25826.731422209996,53307.81059952001 2025-10-21,15:55:53.000,294,11085703,5845,0,1761062152,13145.700422319998,30442.995185310006,53307.84553512 2025-10-21,15:55:54.000,294,11085683,6005,0,1761062153,13145.720631249998,31827.92365815,53307.75470256 2025-10-21,15:55:55.000,294,11085715,5884,0,1761062154,13145.693686009989,25826.53404657,53307.76168968001 2025-10-21,15:55:56.000,294,11085705,5805,0,1761062155,13145.686949699993,32289.352658820004,53307.79662528 2025-10-21,15:55:57.000,294,11085679,6284,0,1761062156,13145.686949699993,33212.56311666001,53307.83854800001 2025-10-21,15:55:58.000,294,11085715,6245,0,1761062157,13145.666740769993,29057.784747269994,53307.81059952001 2025-10-21,15:55:59.000,294,11085731,5765,0,1761062158,13145.680213389998,33212.4785271,53307.83156088 2025-10-21,15:56:00.000,294,11085712,5605,0,1761062159,13145.680213389998,25826.308474410005,53307.74072832001 2025-10-21,15:56:01.000,294,11085721,6045,0,1761062160,13145.686949699993,31365.930727080005,53307.69181848001 2025-10-21,15:56:02.000,294,11085724,5565,0,1761062161,13145.673477079989,31365.881383169995,53307.69181848001 2025-10-21,15:56:03.000,294,11085722,5405,0,1761062162,13145.666740769993,30442.656827069994,53307.74072832001 2025-10-21,15:56:04.000,294,11085710,5565,0,1761062163,13145.734103869989,28596.10902705,53307.76168968001 2025-10-21,15:56:05.000,294,11085731,6005,0,1761062164,13145.693686009989,28134.539043779994,53307.747715440004 2025-10-21,15:56:06.000,294,11085720,5485,0,1761062165,13145.680213389998,29057.819992920005,53307.7337412 2025-10-21,15:56:07.000,294,11085714,5565,0,1761062166,13145.612850289988,32750.86624905,53307.70579272 2025-10-21,15:56:08.000,294,11085707,6084,0,1761062167,13145.612850289988,34597.43519646001,53307.747715440004 2025-10-21,15:56:09.000,294,11085703,6045,0,1761062168,13145.572432429988,30442.72731837,53307.77566392 2025-10-21,15:56:10.000,294,11085725,5884,0,1761062169,13145.532014570003,28134.539043779994,53307.75470256 2025-10-21,15:56:11.000,294,11085645,5725,0,1761062170,13145.498333019998,33212.584264050005,53307.817586640005 2025-10-21,15:56:12.000,294,11085672,5445,0,1761062171,13145.471387780002,25364.72439288,53307.76168968001 2025-10-21,15:56:13.000,294,11085645,5845,0,1761062172,13145.417497299997,25826.35076919,53307.74072832001 2025-10-21,15:56:14.000,294,11085676,5485,0,1761062173,13145.451178850002,30904.37484207,53307.69181848001 2025-10-21,15:56:15.000,294,11085586,5605,0,1761062174,13145.383815749992,32289.261020129998,53307.66387 2025-10-21,15:56:16.000,294,11085682,5605,0,1761062175,13145.377079439997,24903.098016570002,53307.67085712001 2025-10-21,15:56:18.000,294,11085689,5884,0,1761062177,13145.397288369997,35520.59631039,53307.61496016 2025-10-21,15:56:19.000,294,11085685,6005,0,1761062178,13145.430969920002,30442.529942730005,53307.6289344 2025-10-21,15:56:20.000,294,11085699,5965,0,1761062179,13145.437706229997,28134.31347162,53307.61496016 2025-10-21,15:56:21.000,294,11085695,6005,0,1761062180,13145.444442539992,30442.325517959995,53307.65688288 2025-10-21,15:56:22.000,294,11085692,5605,0,1761062181,13145.484860399993,31365.465484500004,53307.66387 2025-10-21,15:56:23.000,294,11085551,5925,0,1761062182,13145.498333019998,31365.373845809998,53307.59399880001 2025-10-21,15:56:24.000,294,11085583,6005,0,1761062183,13145.552223500003,32288.513812350007,53307.6289344 2025-10-21,15:56:25.000,294,11085711,5925,0,1761062184,13145.498333019998,35058.15928413,53307.68483136 2025-10-21,15:56:26.000,294,11085709,6205,0,1761062185,13145.430969920002,30903.359767350004,53307.63592152 2025-10-21,15:56:27.000,294,11085709,5884,0,1761062186,13145.397288369997,28595.13624711,53307.56605032 2025-10-21,15:56:28.000,294,11085741,5884,0,1761062187,13145.316452649997,29980.00127778,53307.55207608001 2025-10-21,15:56:29.000,294,11085715,6084,0,1761062188,13145.242353239992,28595.079854070005,53307.58701168 2025-10-21,15:56:30.000,294,11085655,6084,0,1761062189,13145.134572279996,26748.468611880002,53307.53810184 2025-10-21,15:56:31.000,294,11085673,5925,0,1761062190,13145.02005500999,25363.518991649995,53307.44028216 2025-10-21,15:56:32.000,294,11085710,5525,0,1761062191,13144.892065119995,31364.72532585,53307.5590632 2025-10-21,15:56:33.000,294,11085695,5884,0,1761062192,13144.79775677999,28594.910674950006,53307.5590632 2025-10-21,15:56:34.000,294,11085682,5245,0,1761062193,13144.79775677999,30441.45142584,53307.49617912 2025-10-21,15:56:35.000,294,11085731,6005,0,1761062194,13144.69671212999,30903.10599867,53307.433295040006 2025-10-21,15:56:36.000,294,11085731,5645,0,1761062195,13144.63608533999,29518.248017129998,53307.40534656001 2025-10-21,15:56:37.000,294,11085718,5365,0,1761062196,13144.595667479989,31826.48563563,53307.32150112 2025-10-21,15:56:38.000,294,11085738,5325,0,1761062197,13144.622612719999,27210.27826557,53307.37739808001 2025-10-21,15:56:39.000,294,11085719,5884,0,1761062198,13144.65629426999,30441.80388234,53307.39137232 2025-10-21,15:56:40.000,294,11085668,5205,0,1761062199,13144.7438663,28595.382966660007,53307.37041096 2025-10-21,15:56:41.000,294,11085685,6124,0,1761062200,13144.79775677999,29518.811947530005,53307.40534656001 2025-10-21,15:56:42.000,294,11085719,6084,0,1761062201,13144.86511988,31365.50073015,53307.412333680004 2025-10-21,15:56:43.000,294,11085701,6045,0,1761062202,13144.95942821999,30903.973041660007,53307.39137232 2025-10-21,15:56:44.000,294,11085667,6045,0,1761062203,13145.060472869991,25826.118147899993,53307.42630792001 2025-10-21,15:56:45.000,294,11085680,5445,0,1761062204,13145.208671690001,34597.32241038,53307.45425640001 2025-10-21,15:56:46.000,294,11085715,5845,0,1761062205,13145.269298480001,30904.346645550002,53307.39137232 2025-10-21,15:56:47.000,294,11085721,5884,0,1761062206,13145.383815749992,27672.919716599994,53307.44726928 2025-10-21,15:56:48.000,294,11085689,6005,0,1761062207,13145.511805640002,32289.352658820004,53307.47521776001 2025-10-21,15:56:49.000,294,11085591,5565,0,1761062208,13145.545487189993,29981.27717031,53307.51015336 2025-10-21,15:56:50.000,294,11085542,5365,0,1761062209,13145.633059219988,30442.861251840004,53307.489192 2025-10-21,15:56:51.000,294,11085624,5445,0,1761062210,13145.646531839993,28596.327550079994,53307.59399880001 2025-10-21,15:56:52.000,294,11085717,5765,0,1761062211,13145.660004459998,29057.918680739996,53307.50316624001 2025-10-21,15:56:53.000,294,11085705,5845,0,1761062212,13145.673477079989,29519.552106179995,53307.51015336 2025-10-21,15:56:54.000,294,11085697,6084,0,1761062213,13145.727367559994,30442.76256402,53307.531114720005 2025-10-21,15:56:55.000,294,11085679,5884,0,1761062214,13145.666740769993,31366.00826751,53307.52412760001 2025-10-21,15:56:56.000,294,11085555,6205,0,1761062215,13145.680213389998,32750.908543829995,53307.53810184 2025-10-21,15:56:57.000,294,11085663,5925,0,1761062216,13145.619586599998,30442.677974460006,53307.54508896001 2025-10-21,15:56:58.000,294,11085753,6045,0,1761062217,13145.525278259993,25364.59045941,53307.64290864001 2025-10-21,15:56:59.000,294,11085683,5925,0,1761062218,13145.444442539992,30442.522893600006,53307.6289344 2025-10-21,15:57:00.000,294,11085678,5365,0,1761062219,13145.356870509997,32750.626578630006,53307.531114720005 2025-10-21,15:57:01.000,294,11085664,5325,0,1761062220,13145.356870509997,26287.695180299997,53307.6289344 2025-10-21,15:57:02.000,294,11085718,5405,0,1761062221,13145.276034789997,31365.592368840007,53307.531114720005 2025-10-21,15:57:03.000,294,11085700,5285,0,1761062222,13145.249089550001,30442.219781010004,53307.58701168 2025-10-21,15:57:04.000,294,11085701,5845,0,1761062223,13145.215407999996,32750.330515170004,53307.59399880001 2025-10-21,15:57:05.000,294,11085659,6045,0,1761062224,13145.12783597,26749.095984450003,53307.5590632 2025-10-21,15:57:06.000,294,11085725,5965,0,1761062225,13145.12783597,29518.931782739994,53307.531114720005 2025-10-21,15:57:07.000,294,11085748,5485,0,1761062226,13145.148044900001,35520.12401868,53307.57303744001 2025-10-21,15:57:08.000,294,11085729,6005,0,1761062227,13145.195199069996,32288.675942340007,53307.531114720005 2025-10-21,15:57:09.000,294,11085744,5445,0,1761062228,13145.235616929996,26287.427313360007,53307.50316624001 2025-10-21,15:57:10.000,294,11085665,5845,0,1761062229,13145.296243719997,31827.063664290006,53307.55207608001 2025-10-21,15:57:11.000,294,11085734,5245,0,1761062230,13145.323188959992,32750.401006469998,53307.51015336 2025-10-21,15:57:12.000,294,11085664,5645,0,1761062231,13145.430969920002,30442.24797753,53307.54508896001 2025-10-21,15:57:13.000,294,11085733,6005,0,1761062232,13145.498333019998,26287.596492480006,53307.580024560004 2025-10-21,15:57:14.000,294,11085703,5925,0,1761062233,13145.558959809998,29057.495732940006,53307.56605032 2025-10-21,15:57:15.000,294,11085733,5725,0,1761062234,13145.606113979993,29519.19964968,53307.56605032 2025-10-21,15:57:16.000,294,11085677,6084,0,1761062235,13145.680213389998,26287.82206464,53307.51015336 2025-10-21,15:57:17.000,294,11085771,6165,0,1761062236,13145.693686009989,28596.073781400002,53307.51714048 2025-10-21,15:57:19.000,294,11085736,5925,0,1761062238,13145.660004459998,31827.726282510004,53307.49617912 2025-10-21,15:57:20.000,294,11085721,5845,0,1761062239,13145.599377669998,33212.66885361,53307.52412760001 2025-10-21,15:57:21.000,294,11085589,5805,0,1761062240,13145.518541949998,31366.240888800006,53307.51714048 2025-10-21,15:57:22.000,294,11085706,5405,0,1761062241,13145.478124089997,26749.92073266,53307.580024560004 2025-10-21,15:57:23.000,294,11085707,5765,0,1761062242,13145.404024679992,32289.627574889993,53307.51015336 2025-10-21,15:57:24.000,294,11085669,5725,0,1761062243,13145.302980029992,27211.70218983,53307.489192 2025-10-21,15:57:25.000,294,11085686,5565,0,1761062244,13145.242353239992,30904.825986390002,53307.55207608001 2025-10-21,15:57:26.000,294,11085683,6045,0,1761062245,13145.195199069996,28135.088875920002,53307.51714048 2025-10-21,15:57:27.000,294,11085690,5565,0,1761062246,13145.10762704,27211.85727069,53307.55207608001 2025-10-21,15:57:28.000,294,11085700,5085,0,1761062247,13145.060472869991,27211.850221560002,53307.50316624001 2025-10-21,15:57:29.000,294,11085698,5405,0,1761062248,13145.013318699996,26288.604518070002,53307.49617912 2025-10-21,15:57:30.000,294,11085724,5525,0,1761062249,13144.96616453,34136.464389240005,53307.46823064 2025-10-21,15:57:31.000,294,11085726,5325,0,1761062250,13144.92574667,29981.650774199996,53307.433295040006 2025-10-21,15:57:32.000,294,11085699,5965,0,1761062251,13144.91901035999,31828.23381987,53307.38438520001 2025-10-21,15:57:33.000,294,11085693,5925,0,1761062252,13144.912274049995,27211.786779390008,53307.37739808001 2025-10-21,15:57:34.000,294,11085716,5445,0,1761062253,13144.932482979995,29519.960955720002,53307.4193208 2025-10-21,15:57:35.000,294,11085709,5805,0,1761062254,13144.96616453,29519.98210311,53307.363423840005 2025-10-21,15:57:36.000,294,11085595,5765,0,1761062255,13144.93921928999,31828.10693553,53307.4193208 2025-10-21,15:57:37.000,294,11085592,5365,0,1761062256,13144.96616453,31366.46646096,53307.37041096 2025-10-21,15:57:38.000,294,11085702,5485,0,1761062257,13144.98637346,27673.293320490004,53307.33547536001 2025-10-21,15:57:39.000,294,11085732,5485,0,1761062258,13144.97963714999,23056.973164349998,53307.42630792001 2025-10-21,15:57:40.000,294,11085754,5525,0,1761062259,13145.053736559996,28135.004286359996,53307.39835944 2025-10-21,15:57:41.000,294,11085755,5805,0,1761062260,13145.04700025,31366.508755739997,53307.38438520001 2025-10-21,15:57:42.000,294,11085552,5485,0,1761062261,13145.04026393999,31828.156279439994,53307.3494496 2025-10-21,15:57:43.000,294,11085680,5405,0,1761062262,13145.04700025,33213.13409619,53307.37739808001 2025-10-21,15:57:44.000,294,11085708,5405,0,1761062263,13144.99984607999,27211.843172430003,53307.33547536001 2025-10-21,15:57:45.000,294,11085727,5884,0,1761062264,13145.013318699996,27673.540040039996,53307.32150112 2025-10-21,15:57:46.000,294,11085730,5405,0,1761062265,13144.99984607999,29058.426218099994,53307.34246248 2025-10-21,15:57:47.000,294,11085717,5845,0,1761062266,13144.952691909995,25365.337667190004,53307.2795784 2025-10-21,15:57:48.000,294,11085701,5965,0,1761062267,13144.952691909995,24903.76063479,53307.30752688001 2025-10-21,15:57:49.000,294,11085689,6124,0,1761062268,13144.88532881,27211.927761989995,53307.265604160006 2025-10-21,15:57:50.000,294,11085718,5405,0,1761062269,13144.83817463999,25827.105026100005,53307.20970720001 2025-10-21,15:57:51.000,294,11085703,5725,0,1761062270,13144.770811539995,25365.492748050005,53307.25861704001 2025-10-21,15:57:52.000,294,11085706,5405,0,1761062271,13144.72365737,26750.40712263,53307.23066856 2025-10-21,15:57:53.000,294,11085693,5765,0,1761062272,13144.67650319999,29520.271117440003,53307.23765568001 2025-10-21,15:57:54.000,294,11085710,5525,0,1761062273,13144.602403789999,24903.92981391,53307.22368144 2025-10-21,15:57:55.000,294,11085709,5845,0,1761062274,13144.609140099994,25827.274205220005,53307.18175872 2025-10-21,15:57:56.000,294,11085731,5884,0,1761062275,13144.548513309994,28135.497725459994,53307.16079736 2025-10-21,15:57:57.000,294,11085620,5085,0,1761062276,13144.494622829989,27673.913643930005,53307.11887464001 2025-10-21,15:57:58.000,294,11085674,5565,0,1761062277,13144.501359139998,28597.258035239996,53307.06297768 2025-10-21,15:57:59.000,294,11085697,5884,0,1761062278,13144.454204969988,29058.961951980004,53307.16079736 2025-10-21,15:58:00.000,294,11085724,5205,0,1761062279,13144.467677589993,31828.89643809,53307.13284888 2025-10-21,15:58:01.000,294,11085711,6045,0,1761062280,13144.454204969988,27212.51283978,53307.076951920004 2025-10-21,15:58:02.000,294,11085707,6084,0,1761062281,13144.447468659993,33213.972942659995,53307.13983600001 2025-10-21,15:58:03.000,294,11085681,5965,0,1761062282,13144.474413899989,29982.489620670007,53307.13284888 2025-10-21,15:58:04.000,294,11085660,5725,0,1761062283,13144.474413899989,28597.589344349995,53307.13983600001 2025-10-21,15:58:05.000,294,11085699,5684,0,1761062284,13144.568722239994,32752.417057650004,53307.11188752 2025-10-21,15:58:06.000,294,11085747,5805,0,1761062285,13144.494622829989,35060.633528759994,53307.076951920004 2025-10-21,15:58:07.000,294,11085704,5285,0,1761062286,13144.528304379994,25366.063727579996,53307.0350292 2025-10-21,15:58:08.000,294,11085671,5925,0,1761062287,13144.548513309994,27212.632674990004,53307.06996480001 2025-10-21,15:58:09.000,294,11085738,5445,0,1761062288,13144.609140099994,29520.79980219,53307.06297768 2025-10-21,15:58:10.000,294,11085711,5925,0,1761062289,13144.63608533999,33675.57817158,53307.1049004 2025-10-21,15:58:11.000,294,11085768,5525,0,1761062290,13144.642821649999,36907.08264096,53307.0350292 2025-10-21,15:58:12.000,294,11085704,5565,0,1761062291,13144.71692105999,29058.9901485,53307.12586176 2025-10-21,15:58:13.000,294,11085688,5605,0,1761062292,13144.69671212999,31367.150226569996,53307.16079736 2025-10-21,15:58:14.000,294,11085733,5845,0,1761062293,13144.750602609995,30905.382867659995,53307.11887464001 2025-10-21,15:58:15.000,294,11085688,5445,0,1761062294,13144.730393679994,36445.054464240005,53307.076951920004 2025-10-21,15:58:16.000,294,11085605,5605,0,1761062295,13144.70344844,32290.17740703,53307.11188752 2025-10-21,15:58:17.000,294,11085594,5325,0,1761062296,13144.69671212999,29981.897493750002,53307.09092616001 2025-10-21,15:58:18.000,294,11085552,5485,0,1761062297,13144.669766889994,30443.460427889993,53307.06297768 2025-10-21,15:58:20.000,294,11085709,5725,0,1761062299,13144.595667479989,32751.472474230002,53307.02105496001 2025-10-21,15:58:21.000,294,11085755,5845,0,1761062300,13144.535040689989,27673.441352220005,53307.028042080005 2025-10-21,15:58:22.000,294,11085685,6084,0,1761062301,13144.487886519993,29981.61552855,53307.097913280006 2025-10-21,15:58:23.000,294,11085684,5485,0,1761062302,13144.460941279998,28596.665908320007,53307.076951920004 2025-10-21,15:58:24.000,294,11085711,5965,0,1761062303,13144.420523419998,27673.32151701,53307.02105496001 2025-10-21,15:58:25.000,294,11085706,5365,0,1761062304,13144.393578179988,27211.652845920005,53307.028042080005 2025-10-21,15:58:26.000,294,11085702,5405,0,1761062305,13144.292533530002,32289.676918800003,53307.02105496001 2025-10-21,15:58:27.000,294,11085700,5245,0,1761062306,13144.299269839998,32751.33149163,53306.98611936 2025-10-21,15:58:28.000,294,11085676,5605,0,1761062307,13144.178016259997,29981.467496819998,53306.93720952 2025-10-21,15:58:29.000,294,11085692,5365,0,1761062308,13144.083707919992,25826.68912743,53306.88829968 2025-10-21,15:58:30.000,294,11085699,5925,0,1761062309,13144.036553749997,28134.835107239996,53306.88829968 2025-10-21,15:58:31.000,294,11085848,5445,0,1761062310,13143.996135889996,24441.725408939994,53306.930222400006 2025-10-21,15:58:32.000,294,11085859,5845,0,1761062311,13143.962454339991,29058.010319430003,53306.8952868 2025-10-21,15:58:33.000,294,11085875,5884,0,1761062312,13143.881618619991,29058.05966334,53306.85336408001 2025-10-21,15:58:34.000,294,11085885,5684,0,1761062313,13143.854673379996,32751.077722949994,53306.860351200005 2025-10-21,15:58:35.000,294,11085849,5605,0,1761062314,13143.915300169996,28596.341648340007,53306.8952868 2025-10-21,15:58:36.000,294,11085875,5805,0,1761062315,13143.88835493,28134.62363334,53306.83938984 2025-10-21,15:58:37.000,294,11085844,5525,0,1761062316,13143.854673379996,28596.186567480006,53306.8254156 2025-10-21,15:58:38.000,294,11085911,5765,0,1761062317,13143.834464449996,28596.137223569996,53306.860351200005 2025-10-21,15:58:39.000,294,11085910,5525,0,1761062318,13143.84120075999,35059.04747451001,53306.860351200005 2025-10-21,15:58:40.000,294,11085853,6405,0,1761062319,13143.874882309996,28596.08083053,53306.83938984 2025-10-21,15:58:41.000,294,11085887,5884,0,1761062320,13143.915300169996,28596.038535750005,53306.811441360005 2025-10-21,15:58:42.000,294,11085870,5285,0,1761062321,13143.88835493,25364.57636115,53306.79048 2025-10-21,15:58:43.000,294,11085895,6165,0,1761062322,13143.955718029996,31365.775646220005,53306.73458304001 2025-10-21,15:58:44.000,294,11085854,5445,0,1761062323,13143.935509099996,27672.637751400005,53306.80445424001 2025-10-21,15:58:45.000,294,11085884,5445,0,1761062324,13144.009608510001,33673.886380380005,53306.75554440001 2025-10-21,15:58:46.000,294,11085891,5845,0,1761062325,13143.969190650001,27211.004325960006,53306.67868608 2025-10-21,15:58:47.000,294,11085890,5405,0,1761062326,13143.962454339991,26287.695180299997,53306.692660320005 2025-10-21,15:58:48.000,294,11085855,5725,0,1761062327,13143.982663269991,29519.143256640004,53306.692660320005 2025-10-21,15:58:49.000,294,11085906,5485,0,1761062328,13143.989399580001,34135.47751103999,53306.81842848 2025-10-21,15:58:50.000,294,11085902,5605,0,1761062329,13143.942245409991,28595.876405760006,53306.811441360005 2025-10-21,15:58:51.000,294,11085856,5565,0,1761062330,13143.948981720001,30442.388960130003,53306.811441360005 2025-10-21,15:58:52.000,294,11085850,5765,0,1761062331,13143.955718029996,25364.449476809998,53306.7206088 2025-10-21,15:58:53.000,294,11085860,5405,0,1761062332,13143.928772790001,30442.466500559996,53306.70663456001 2025-10-21,15:58:54.000,294,11085857,5765,0,1761062333,13143.935509099996,27211.08186639,53306.70663456001 2025-10-21,15:58:55.000,294,11085898,5765,0,1761062334,13143.90856386,26287.800917250002,53306.643750480005 2025-10-21,15:58:56.000,294,11085854,5325,0,1761062335,13143.901827549991,29057.664912060005,53306.5808664 2025-10-21,15:58:57.000,294,11085876,5165,0,1761062336,13143.928772790001,26287.878457679995,53306.74855728 2025-10-21,15:58:58.000,294,11085927,5965,0,1761062337,13143.928772790001,35520.66680169001,53306.69964744 2025-10-21,15:58:59.000,294,11085912,5445,0,1761062338,13143.90856386,28596.158370959994,53306.74855728 2025-10-21,15:59:00.000,294,11085868,5565,0,1761062339,13143.881618619991,28596.214764000004,53306.67868608 2025-10-21,15:59:01.000,294,11085844,5445,0,1761062340,13143.915300169996,28134.63068247,53306.69964744 2025-10-21,15:59:02.000,294,11085885,5805,0,1761062341,13143.90856386,26749.681062239993,53306.7206088 2025-10-21,15:59:03.000,294,11085863,5925,0,1761062342,13143.854673379996,29519.538007919997,53306.68567320001 2025-10-21,15:59:04.000,294,11085913,5925,0,1761062343,13143.861409689991,28134.61658421,53306.73458304001 2025-10-21,15:59:05.000,294,11085883,5765,0,1761062344,13143.868146,29519.594400960006,53306.70663456001 2025-10-21,15:59:06.000,294,11085869,5725,0,1761062345,13143.861409689991,30904.52992293,53306.66471184001 2025-10-21,15:59:07.000,294,11085895,5725,0,1761062346,13143.80078289999,25826.52699744,53306.66471184001 2025-10-21,15:59:08.000,294,11085905,5884,0,1761062347,13143.814255519996,29057.996221170004,53306.6507376 2025-10-21,15:59:09.000,294,11085878,5445,0,1761062348,13143.74689242,30442.974037919994,53306.6507376 2025-10-21,15:59:10.000,294,11085892,5525,0,1761062349,13143.74015610999,25365.006358080005,53306.6507376 2025-10-21,15:59:11.000,294,11085916,5565,0,1761062350,13143.76710135,31366.339576619997,53306.7206088 2025-10-21,15:59:12.000,294,11085905,5605,0,1761062351,13143.68626563,27673.31446788,53306.72759592 2025-10-21,15:59:13.000,294,11085857,5645,0,1761062352,13143.713210869995,29981.516840729993,53306.7206088 2025-10-21,15:59:14.000,294,11085900,5565,0,1761062353,13143.652584079995,30443.22075747,53306.643750480005 2025-10-21,15:59:15.000,294,11085896,5245,0,1761062354,13143.693001939995,32751.423130320007,53306.66471184001 2025-10-21,15:59:16.000,294,11085846,5525,0,1761062355,13143.652584079995,26750.181550470006,53306.61580200001 2025-10-21,15:59:17.000,294,11085905,5765,0,1761062356,13143.65932038999,27211.86431982,53306.5109952 2025-10-21,15:59:18.000,294,11085866,5285,0,1761062357,13143.672793009995,30443.425182239997,53306.62278912 2025-10-21,15:59:19.000,294,11085880,5405,0,1761062358,13143.693001939995,29520.193577009995,53306.594840640006 2025-10-21,15:59:21.000,294,11085847,6124,0,1761062360,13143.69973824999,31366.903507020004,53306.60881488 2025-10-21,15:59:22.000,294,11085900,5245,0,1761062361,13143.70647456,24904.021452600005,53306.66471184001 2025-10-21,15:59:23.000,294,11085896,5445,0,1761062362,13143.76710135,32751.98001159,53306.62977624 2025-10-21,15:59:24.000,294,11085909,5845,0,1761062363,13143.80751921,32752.043453759994,53306.7206088 2025-10-21,15:59:25.000,294,11085923,6005,0,1761062364,13143.78731028,26750.801873909993,53306.692660320005 2025-10-21,15:59:26.000,294,11085861,5925,0,1761062365,13143.84793707,29059.060639799995,53306.573879280004 2025-10-21,15:59:27.000,294,11085854,5445,0,1761062366,13143.874882309996,28597.53295131,53306.67868608 2025-10-21,15:59:28.000,294,11085868,5245,0,1761062367,13143.895091239996,29059.279162830004,53306.594840640006 2025-10-21,15:59:29.000,294,11085847,5884,0,1761062368,13143.88835493,27212.759559330007,53306.594840640006 2025-10-21,15:59:30.000,294,11085825,6084,0,1761062369,13143.915300169996,25827.922725180004,53306.62278912 2025-10-21,15:59:41.000,294,11085907,6245,0,1761062380,13144.070235300002,27212.98513149,53306.77650576 2025-10-21,15:59:42.000,294,11085887,6084,0,1761062381,13144.050026370001,23981.46656385,53306.77650576 2025-10-21,15:59:43.000,294,11085874,5605,0,1761062382,13144.050026370001,29982.849126300003,53306.81842848 2025-10-21,15:59:44.000,294,11085842,5325,0,1761062383,13144.050026370001,27674.60445867,53306.8254156 2025-10-21,15:59:45.000,294,11085852,5285,0,1761062384,13143.962454339991,28136.21673672,53306.81842848 2025-10-21,15:59:46.000,294,11085899,5684,0,1761062385,13143.989399580001,28597.86426042,53306.83938984 2025-10-21,15:59:47.000,294,11085724,5405,0,1761062386,13143.989399580001,29521.046521740005,53306.77650576 2025-10-21,15:59:48.000,294,11085877,5765,0,1761062387,13143.962454339991,27212.81595237,53306.762531520006 2025-10-21,15:59:49.000,294,11085881,5845,0,1761062388,13143.955718029996,29059.370801519995,53306.811441360005 2025-10-21,15:59:50.000,294,11085894,5405,0,1761062389,13143.915300169996,33214.198514820004,53306.86733832 2025-10-21,15:59:51.000,294,11085882,5765,0,1761062390,13143.88835493,28135.991164560008,53306.78349288001 2025-10-21,15:59:52.000,294,11085849,5725,0,1761062391,13143.84793707,31367.43219177,53306.78349288001 2025-10-21,15:59:53.000,294,11085857,5845,0,1761062392,13143.84793707,31829.114961119994,53306.7206088 2025-10-21,15:59:54.000,294,11085887,5725,0,1761062393,13143.80078289999,28135.885427610003,53306.762531520006 2025-10-21,15:59:55.000,294,11085729,5765,0,1761062394,13143.82772814,25827.668956499998,53306.76951864 2025-10-21,15:59:56.000,294,11085915,5884,0,1761062395,13143.895091239996,33213.972942659995,53306.66471184001 2025-10-21,15:59:57.000,294,11085897,5845,0,1761062396,13143.814255519996,31829.03742069,53306.69964744 2025-10-21,15:59:58.000,294,11085893,5845,0,1761062397,13143.794046589996,28135.850181960006,53306.643750480005 2025-10-21,15:59:59.000,294,11085892,5405,0,1761062398,13143.794046589996,28597.434263489995,53306.60881488 2025-10-21,16:00:00.000,294,11085850,5405,0,1761062399,13143.82772814,35060.4079566,53306.66471184001 2025-10-21,16:00:01.000,294,11085877,6124,0,1761062400,13143.82099182999,31367.333503949994,53306.692660320005 2025-10-21,16:00:02.000,294,11085876,5405,0,1761062401,13143.814255519996,33213.90950049,53306.643750480005 2025-10-21,16:00:03.000,294,11085833,5765,0,1761062402,13143.773837659995,27212.442348480006,53306.692660320005 2025-10-21,16:00:04.000,294,11085862,5684,0,1761062403,13143.78057396999,29059.081787190007,53306.692660320005 2025-10-21,16:00:05.000,294,11085914,5445,0,1761062404,13143.733419799995,31367.340553079994,53306.6507376 2025-10-21,16:00:06.000,294,11085902,5445,0,1761062405,13143.773837659995,31828.973978520007,53306.60182776 2025-10-21,16:00:07.000,294,11085881,6045,0,1761062406,13143.69973824999,29982.41208024,53306.524969440004 2025-10-21,16:00:08.000,294,11085901,5965,0,1761062407,13143.733419799995,25366.01438367,53306.60881488 2025-10-21,16:00:09.000,294,11085886,5325,0,1761062408,13143.693001939995,27212.67496977,53306.58785352001 2025-10-21,16:00:10.000,294,11085973,5765,0,1761062409,13143.63911145999,28597.582295219996,53306.53195656 2025-10-21,16:00:11.000,294,11085889,6045,0,1761062410,13143.672793009995,28597.568196959997,53306.50400808 2025-10-21,16:00:12.000,294,11085911,5884,0,1761062411,13143.6660567,26289.42221715,53306.55990504 2025-10-21,16:00:13.000,294,11085887,5925,0,1761062412,13143.67952931999,27674.29429695,53306.58785352001 2025-10-21,16:00:14.000,294,11085865,5925,0,1761062413,13143.693001939995,30905.82696285,53306.55291792 2025-10-21,16:00:15.000,294,11085872,5165,0,1761062414,13143.72668349,27674.343640859996,53306.594840640006 2025-10-21,16:00:16.000,294,11085887,5765,0,1761062415,13143.854673379996,37830.42703227,53306.61580200001 2025-10-21,16:00:17.000,294,11085902,5405,0,1761062416,13143.84793707,33213.979991789995,53306.524969440004 2025-10-21,16:00:18.000,294,11085887,5805,0,1761062417,13143.82772814,27674.181510869996,53306.49702096001 2025-10-21,16:00:19.000,294,11085938,5205,0,1761062418,13143.901827549991,32752.198534619994,53306.545930800006 2025-10-21,16:00:20.000,294,11085839,5765,0,1761062419,13143.90856386,29520.574230030004,53306.53894368001 2025-10-21,16:00:22.000,294,11085921,6045,0,1761062421,13143.969190650001,29058.82096938,53306.55291792 2025-10-21,16:00:23.000,294,11085827,5565,0,1761062422,13144.023081129992,30905.34057288,53306.58785352001 2025-10-21,16:00:24.000,294,11085863,5645,0,1761062423,13144.002872199992,29520.348657869996,53306.5808664 2025-10-21,16:00:25.000,294,11085916,5485,0,1761062424,13144.036553749997,31366.840064849996,53306.66471184001 2025-10-21,16:00:26.000,294,11085969,5845,0,1761062425,13144.103916849992,24903.817027829995,53306.60182776 2025-10-21,16:00:27.000,294,11085875,5565,0,1761062426,13144.117389469997,28135.349693729993,53306.55291792 2025-10-21,16:00:28.000,294,11085946,5165,0,1761062427,13144.137598399997,25827.112075230005,53306.58785352001 2025-10-21,16:00:29.000,294,11085864,5365,0,1761062428,13144.171279950002,32751.676899,53306.53894368001 2025-10-21,16:00:30.000,294,11085908,5525,0,1761062429,13144.184752569992,28135.194612870007,53306.56689216001 2025-10-21,16:00:31.000,294,11085870,5605,0,1761062430,13144.184752569992,28596.835087440006,53306.6507376 2025-10-21,16:00:32.000,294,11085887,5884,0,1761062431,13144.231906740002,29981.75651115,53306.72759592 2025-10-21,16:00:33.000,294,11085876,5285,0,1761062432,13144.265588289993,25827.027485669998,53306.72759592 2025-10-21,16:00:34.000,294,11085867,5805,0,1761062433,13144.252115670002,27673.561187429994,53306.692660320005 2025-10-21,16:00:35.000,294,11085841,5805,0,1761062434,13144.252115670002,27673.554138299995,53306.60881488 2025-10-21,16:00:36.000,294,11085863,5725,0,1761062435,13144.312742460002,32289.958884000007,53306.6507376 2025-10-21,16:00:37.000,294,11085868,5565,0,1761062436,13144.292533530002,29981.784707669998,53306.67169896 2025-10-21,16:00:38.000,294,11085893,5645,0,1761062437,13144.272324600002,34136.591273579994,53306.6507376 2025-10-21,16:00:39.000,294,11085895,5925,0,1761062438,13144.299269839998,33213.373766610006,53306.65772472 2025-10-21,16:00:40.000,294,11085902,5485,0,1761062439,13144.265588289993,26750.442368279997,53306.67169896 2025-10-21,16:00:41.000,294,11085861,5965,0,1761062440,13144.292533530002,33213.380815740005,53306.68567320001 2025-10-21,16:00:43.000,294,11085888,5565,0,1761062442,13144.258851979997,28596.969020909994,53306.76951864 2025-10-21,16:00:44.000,294,11085941,5884,0,1761062443,13144.198225189997,27212.0475972,53306.692660320005 2025-10-21,16:00:45.000,294,11085896,5044,0,1761062444,13144.204961499992,27211.963007640006,53306.7206088 2025-10-21,16:00:46.000,294,11085748,5325,0,1761062445,13144.231906740002,31828.311360299995,53306.69964744 2025-10-21,16:00:47.000,294,11085734,5365,0,1761062446,13144.225170429992,27211.86431982,53306.70663456001 2025-10-21,16:00:48.000,294,11085744,5405,0,1761062447,13144.198225189997,29058.34162854,53306.61580200001 2025-10-21,16:00:49.000,294,11085712,5285,0,1761062448,13144.238643049997,28596.687055710005,53306.67169896 2025-10-21,16:00:50.000,294,11085842,5485,0,1761062449,13144.191488880002,29519.883415289994,53306.66471184001 2025-10-21,16:00:51.000,294,11085841,5965,0,1761062450,13144.191488880002,27211.631698530007,53306.70663456001 2025-10-21,16:00:52.000,294,11085770,5365,0,1761062451,13144.258851979997,24441.746556330007,53306.74855728 2025-10-21,16:00:53.000,294,11085888,5565,0,1761062452,13144.299269839998,30904.5228738,53306.84637696 2025-10-21,16:00:54.000,294,11085874,5445,0,1761062453,13144.373369249988,29981.248973790003,53306.8254156 2025-10-21,16:00:55.000,294,11085883,5725,0,1761062454,13144.427259729993,29057.89048422,53306.85336408001 2025-10-21,16:00:56.000,294,11085890,5725,0,1761062455,13144.460941279998,29981.016352499995,53306.909261040004 2025-10-21,16:00:57.000,294,11085859,5684,0,1761062456,13144.548513309994,31366.00826751,53306.84637696 2025-10-21,16:00:58.000,294,11085819,5765,0,1761062457,13144.61587640999,29519.36177967,53306.909261040004 2025-10-21,16:00:59.000,294,11085855,5884,0,1761062458,13144.67650319999,28134.348717269997,53306.84637696 2025-10-21,16:01:00.000,294,11085907,5765,0,1761062459,13144.710184749994,32750.739364709996,53306.79746712 2025-10-21,16:01:01.000,294,11085874,5365,0,1761062460,13144.75733891999,29519.248993589994,53306.8254156 2025-10-21,16:01:02.000,294,11085848,5285,0,1761062461,13144.79775677999,32750.668873410003,53306.8952868 2025-10-21,16:01:03.000,294,11085860,5485,0,1761062462,13144.811229399995,30904.135171650007,53306.881312560006 2025-10-21,16:01:04.000,294,11085889,5925,0,1761062463,13144.811229399995,26287.80796638,53306.92323528001 2025-10-21,16:01:05.000,294,11085877,5725,0,1761062464,13144.85838356999,31365.775646220005,53306.94419664 2025-10-21,16:01:06.000,294,11085927,5725,0,1761062465,13144.84491095,26287.765671600006,53306.979132240005 2025-10-21,16:01:07.000,294,11085834,5245,0,1761062466,13144.871856189995,28595.91870054,53306.92323528001 2025-10-21,16:01:08.000,294,11085845,5725,0,1761062467,13144.831438329995,29980.783731210002,53306.93720952 2025-10-21,16:01:09.000,294,11085821,6005,0,1761062468,13144.71692105999,30442.44535317,53306.95817088 2025-10-21,16:01:10.000,294,11085856,5485,0,1761062469,13144.629349029994,31365.712204049996,53306.92323528001 2025-10-21,16:01:11.000,294,11085840,5605,0,1761062470,13144.575458549989,28595.911651410002,53306.8952868 2025-10-21,16:01:12.000,294,11085871,5485,0,1761062471,13144.521568069998,28134.271176840004,53306.91624816 2025-10-21,16:01:13.000,294,11085846,5445,0,1761062472,13144.447468659993,29980.748485560005,53306.84637696 2025-10-21,16:01:14.000,294,11085846,5445,0,1761062473,13144.400314489998,30904.03648383,53306.87432544001 2025-10-21,16:01:15.000,294,11085818,5445,0,1761062474,13144.326215079993,28134.228882059993,53306.86733832 2025-10-21,16:01:16.000,294,11085891,6005,0,1761062475,13144.272324600002,28595.841160109994,53306.83240272001 2025-10-21,16:01:17.000,294,11085729,5805,0,1761062476,13144.292533530002,33673.81588908,53306.84637696 2025-10-21,16:01:18.000,294,11085865,5765,0,1761062477,13144.272324600002,28134.1442925,53306.762531520006 2025-10-21,16:01:19.000,294,11085904,5405,0,1761062478,13144.245379359993,29519.100961860007,53306.8254156 2025-10-21,16:01:20.000,294,11085876,5605,0,1761062479,13144.292533530002,30442.381911000004,53306.85336408001 2025-10-21,16:01:21.000,294,11085921,5965,0,1761062480,13144.265588289993,28134.242980320007,53306.80445424001 2025-10-21,16:01:22.000,294,11085874,5165,0,1761062481,13144.332951390003,26287.716327689996,53306.80445424001 2025-10-21,16:01:24.000,294,11085844,5485,0,1761062483,13144.353160320003,29057.56622424,53306.8254156 2025-10-21,16:01:25.000,294,11085888,5605,0,1761062484,13144.427259729993,26287.779769860004,53306.75554440001 2025-10-21,16:01:26.000,294,11085872,5365,0,1761062485,13144.427259729993,33212.28820059,53306.81842848 2025-10-21,16:01:27.000,294,11085871,5925,0,1761062486,13144.474413899989,28595.996240969995,53306.81842848 2025-10-21,16:01:28.000,294,11085884,5285,0,1761062487,13144.467677589993,30442.544040990004,53306.83240272001 2025-10-21,16:01:29.000,294,11085844,5325,0,1761062488,13144.487886519993,29519.18555142,53306.78349288001 2025-10-21,16:01:30.000,294,11085871,5925,0,1761062489,13144.521568069998,33212.210660159995,53306.811441360005 2025-10-21,16:01:31.000,294,11085897,5805,0,1761062490,13144.528304379994,28595.841160109994,53306.86733832 2025-10-21,16:01:32.000,294,11085876,5285,0,1761062491,13144.494622829989,25825.934870519995,53306.83240272001 2025-10-21,16:01:33.000,294,11085890,5165,0,1761062492,13144.501359139998,25825.843231830004,53306.75554440001 2025-10-21,16:01:34.000,294,11085867,5884,0,1761062493,13144.481150209998,30903.691076460003,53306.78349288001 2025-10-21,16:01:35.000,294,11085873,5805,0,1761062494,13144.528304379994,30441.9589632,53306.81842848 2025-10-21,16:01:36.000,294,11085886,5365,0,1761062495,13144.508095449994,27210.489739469995,53306.909261040004 2025-10-21,16:01:37.000,294,11085886,5405,0,1761062496,13144.494622829989,28133.650853400002,53306.90227392001 2025-10-21,16:01:38.000,294,11085828,5525,0,1761062497,13144.521568069998,30441.684047129995,53306.930222400006 2025-10-21,16:01:39.000,294,11085826,5485,0,1761062498,13144.494622829989,29518.36785234,53306.965158 2025-10-21,16:01:40.000,294,11085880,5445,0,1761062499,13144.467677589993,32288.083815420003,53306.860351200005 2025-10-21,16:01:41.000,294,11085820,5805,0,1761062500,13144.481150209998,25825.166515350007,53306.88829968 2025-10-21,16:01:42.000,294,11085858,5245,0,1761062501,13144.528304379994,28133.298396900005,53306.8254156 2025-10-21,16:01:43.000,294,11085843,5925,0,1761062502,13144.541776999999,30903.035507370005,53306.92323528001 2025-10-21,16:01:44.000,294,11085865,6005,0,1761062503,13144.595667479989,27210.017447759994,53306.98611936 2025-10-21,16:01:45.000,294,11085848,5165,0,1761062504,13144.609140099994,32287.94988195,53306.95118376001 2025-10-21,16:01:46.000,294,11085834,5205,0,1761062505,13144.69671212999,29979.902589959995,53306.95118376001 2025-10-21,16:01:47.000,294,11085849,5845,0,1761062506,13144.80449309,31364.87335758,53306.87432544001 2025-10-21,16:01:48.000,294,11085825,5565,0,1761062507,13144.892065119995,29056.75557429,53306.860351200005 2025-10-21,16:01:49.000,294,11085851,5845,0,1761062508,13144.972900839995,30903.352718220005,53306.95118376001 2025-10-21,16:01:50.000,294,11085814,5485,0,1761062509,13145.033527629996,26287.088955119994,53306.97214512001 2025-10-21,16:01:51.000,294,11085856,5605,0,1761062510,13145.121099659991,29056.91770428,53306.979132240005 2025-10-21,16:01:52.000,294,11085817,5725,0,1761062511,13145.195199069996,32288.372829750006,53306.965158 2025-10-21,16:01:53.000,294,11085850,5165,0,1761062512,13145.188462760001,35981.461380659995,53307.00009360001 2025-10-21,16:01:54.000,294,11085886,5725,0,1761062513,13145.228880620001,30903.613536029996,53307.00708072 2025-10-21,16:01:55.000,294,11085862,5605,0,1761062514,13145.235616929996,27672.20775447,53306.98611936 2025-10-21,16:01:56.000,294,11085864,5485,0,1761062515,13145.174990139996,29518.804898400005,53307.04201632001 2025-10-21,16:01:57.000,294,11085877,5684,0,1761062516,13145.161517519991,32288.654794949995,53306.98611936 2025-10-21,16:01:58.000,294,11085868,5365,0,1761062517,13145.053736559996,29057.213767740002,53306.93720952 2025-10-21,16:01:59.000,294,11085881,5725,0,1761062518,13144.98637346,27672.38398272,53306.97214512001 2025-10-21,16:02:00.000,294,11085885,5725,0,1761062519,13144.86511988,33673.64670996,53306.97214512001 2025-10-21,16:02:01.000,294,11085872,5165,0,1761062520,13144.7438663,30442.128142319998,53306.94419664 2025-10-21,16:02:02.000,294,11085882,5325,0,1761062521,13144.642821649999,29518.882438829998,53306.95817088 2025-10-21,16:02:03.000,294,11085846,5485,0,1761062522,13144.460941279998,31365.387944069997,53306.930222400006 2025-10-21,16:02:04.000,294,11085946,5445,0,1761062523,13144.407050799993,31365.218764949997,53306.965158 2025-10-21,16:02:05.000,294,11085869,5805,0,1761062524,13144.258851979997,28595.361819269994,53306.965158 2025-10-21,16:02:06.000,294,11085867,5925,0,1761062525,13144.144334709992,29056.91065515,53306.86733832 2025-10-21,16:02:07.000,294,11085840,5405,0,1761062526,13144.164543639992,31826.556126929994,53306.83240272001 2025-10-21,16:02:08.000,294,11085883,5805,0,1761062527,13143.982663269991,27210.27826557,53306.76951864 2025-10-21,16:02:09.000,294,11085886,5245,0,1761062528,13143.935509099996,30903.190588230005,53306.78349288001 2025-10-21,16:02:10.000,294,11085864,5525,0,1761062529,13143.915300169996,27210.024496889993,53306.741570160004 2025-10-21,16:02:11.000,294,11085855,5684,0,1761062530,13143.854673379996,29979.754558229994,53306.74855728 2025-10-21,16:02:12.000,294,11085880,5165,0,1761062531,13143.874882309996,32749.463472179996,53306.77650576 2025-10-21,16:02:13.000,294,11085833,6084,0,1761062532,13143.84793707,30441.225853680007,53306.78349288001 2025-10-21,16:02:14.000,294,11085864,5445,0,1761062533,13143.861409689991,36442.326450930006,53306.713621680006 2025-10-21,16:02:15.000,294,11085860,5445,0,1761062534,13143.854673379996,35057.482567650004,53306.741570160004 2025-10-21,16:02:16.000,294,11085917,5765,0,1761062535,13143.861409689991,26748.123204510004,53306.79746712 2025-10-21,16:02:17.000,294,11085923,5725,0,1761062536,13143.955718029996,25824.799960589997,53306.77650576 2025-10-21,16:02:18.000,294,11085904,5325,0,1761062537,13143.915300169996,32287.724309790006,53306.68567320001 2025-10-21,16:02:19.000,294,11085838,5485,0,1761062538,13143.901827549991,29056.27623345,53306.713621680006 2025-10-21,16:02:20.000,294,11085884,5445,0,1761062539,13143.861409689991,31364.422213259997,53306.65772472 2025-10-21,16:02:21.000,294,11085862,5205,0,1761062540,13143.834464449996,29056.255086060002,53306.6507376 2025-10-21,16:02:22.000,294,11085850,5325,0,1761062541,13143.874882309996,28594.713299309995,53306.67868608 2025-10-21,16:02:23.000,294,11085891,6124,0,1761062542,13143.928772790001,29517.846216720005,53306.73458304001 2025-10-21,16:02:25.000,294,11085907,5965,0,1761062544,13143.935509099996,33210.8572272,53306.69964744 2025-10-21,16:02:26.000,294,11085854,5485,0,1761062545,13143.935509099996,26286.39814038,53306.69964744 2025-10-21,16:02:27.000,294,11085882,5325,0,1761062546,13143.996135889996,33210.70919547,53306.75554440001 2025-10-21,16:02:28.000,294,11085959,5765,0,1761062547,13143.955718029996,29056.071808680004,53306.6507376 2025-10-21,16:02:29.000,294,11085867,5725,0,1761062548,13143.922036479991,30440.922741090006,53306.692660320005 2025-10-21,16:02:30.000,294,11085916,5405,0,1761062549,13143.955718029996,24439.73755428,53306.61580200001 2025-10-21,16:02:31.000,294,11085864,5405,0,1761062550,13143.895091239996,30440.83815153,53306.68567320001 2025-10-21,16:02:32.000,294,11085842,5325,0,1761062551,13143.854673379996,27670.974156719996,53306.60182776 2025-10-21,16:02:33.000,294,11085866,5285,0,1761062552,13143.78731028,23516.287426020004,53306.60182776 2025-10-21,16:02:34.000,294,11085871,5965,0,1761062553,13143.733419799995,26285.961094319995,53306.67169896 2025-10-21,16:02:35.000,294,11085916,5565,0,1761062554,13143.70647456,27209.1574539,53306.65772472 2025-10-21,16:02:36.000,294,11085851,5725,0,1761062555,13143.6660567,26747.5099302,53306.594840640006 2025-10-21,16:02:37.000,294,11085941,5684,0,1761062556,13143.733419799995,28132.290371309995,53306.63676336001 2025-10-21,16:02:38.000,294,11085875,5845,0,1761062557,13143.64584777,31825.322529180004,53306.594840640006 2025-10-21,16:02:39.000,294,11085855,5845,0,1761062558,13143.59869359999,32748.582330930003,53306.58785352001 2025-10-21,16:02:40.000,294,11085862,5285,0,1761062559,13143.60542991,33671.813936160004,53306.56689216001 2025-10-21,16:02:41.000,294,11085855,5884,0,1761062560,13143.60542991,25824.186686279994,53306.55291792 2025-10-21,16:02:42.000,294,11085886,5245,0,1761062561,13143.60542991,29055.543123929994,53306.545930800006 2025-10-21,16:02:43.000,294,11085875,5645,0,1761062562,13143.58522098,26285.73552216,53306.573879280004 2025-10-21,16:02:44.000,294,11085896,5285,0,1761062563,13143.58522098,34594.92570618,53306.60881488 2025-10-21,16:02:45.000,294,11085821,5884,0,1761062564,13143.551539429995,24900.89163888,53306.5808664 2025-10-21,16:02:46.000,294,11085844,5245,0,1761062565,13143.551539429995,28132.255125659998,53306.55990504 2025-10-21,16:02:47.000,294,11085808,5445,0,1761062566,13143.591957289995,28132.311518700008,53306.61580200001 2025-10-21,16:02:48.000,294,11085905,5765,0,1761062567,13143.58522098,29055.564271320007,53306.55291792 2025-10-21,16:02:49.000,294,11085865,5884,0,1761062568,13143.612166219995,25824.102096720002,53306.6507376 2025-10-21,16:02:50.000,294,11085848,5205,0,1761062569,13143.632375149995,29517.183598500007,53306.61580200001 2025-10-21,16:02:51.000,294,11085855,5725,0,1761062570,13143.693001939995,27670.62170022,53306.56689216001 2025-10-21,16:02:52.000,294,11085916,5325,0,1761062571,13143.67952931999,33671.82098529,53306.55990504 2025-10-21,16:02:53.000,294,11085866,5645,0,1761062572,13143.64584777,28132.177585230005,53306.476059600005 2025-10-21,16:02:54.000,294,11085878,5245,0,1761062573,13143.67952931999,28593.789863280006,53306.476059600005 2025-10-21,16:02:55.000,294,11085894,5725,0,1761062574,13143.693001939995,33671.70115008,53306.48304672 2025-10-21,16:02:56.000,294,11085839,5684,0,1761062575,13143.70647456,33210.011331600006,53306.53195656 2025-10-21,16:02:57.000,294,11085897,5684,0,1761062576,13143.69973824999,27670.494815879996,53306.58785352001 2025-10-21,16:02:58.000,294,11085838,5405,0,1761062577,13143.733419799995,29516.993271989995,53306.50400808 2025-10-21,16:02:59.000,294,11085901,5725,0,1761062578,13143.753628729995,28593.68412633,53306.524969440004 2025-10-21,16:03:00.000,294,11085810,5165,0,1761062579,13143.72668349,27208.83319392,53306.41317552 2025-10-21,16:03:01.000,294,11085885,5845,0,1761062580,13143.72668349,31363.463531579997,53306.49702096001 2025-10-21,16:03:02.000,294,11085877,5765,0,1761062581,13143.713210869995,26285.58749043,53306.51798232001 2025-10-21,16:03:03.000,294,11085927,5645,0,1761062582,13143.78057396999,27670.389078930006,53306.594840640006 2025-10-21,16:03:04.000,294,11085885,5645,0,1761062583,13143.753628729995,26285.516999130006,53306.55291792 2025-10-21,16:03:05.000,294,11085906,5365,0,1761062584,13143.69973824999,33671.46147966001,53306.58785352001 2025-10-21,16:03:06.000,294,11085876,5285,0,1761062585,13143.713210869995,34594.65783924,53306.53894368001 2025-10-21,16:03:07.000,294,11085881,5965,0,1761062586,13143.68626563,30901.738467450006,53306.524969440004 2025-10-21,16:03:08.000,294,11085913,5805,0,1761062587,13143.693001939995,29055.232962209993,53306.45509824 2025-10-21,16:03:09.000,294,11085879,5925,0,1761062588,13143.70647456,22592.527136040007,53306.46907248001 2025-10-21,16:03:10.000,294,11085889,5405,0,1761062589,13143.773837659995,26747.143375440006,53306.49702096001 2025-10-21,16:03:11.000,294,11085842,5725,0,1761062590,13143.78731028,26747.22091587,53306.49702096001 2025-10-21,16:03:12.000,294,11085826,5645,0,1761062591,13143.78731028,27208.917783480007,53306.49702096001 2025-10-21,16:03:13.000,294,11085881,5645,0,1761062592,13143.82099182999,31825.139251800007,53306.476059600005 2025-10-21,16:03:14.000,294,11085901,5925,0,1761062593,13143.84120075999,30901.907646570005,53306.573879280004 2025-10-21,16:03:26.000,294,11085921,5965,0,1761062605,13144.231906740002,30441.225853680007,53306.573879280004 2025-10-21,16:03:27.000,294,11085843,5845,0,1761062606,13144.245379359993,34596.011272200005,53306.53195656 2025-10-21,16:03:28.000,294,11085921,5805,0,1761062607,13144.306006149993,29979.69111606,53306.573879280004 2025-10-21,16:03:29.000,294,11085914,5445,0,1761062608,13144.285797219993,29518.21277148,53306.573879280004 2025-10-21,16:03:30.000,294,11085840,5485,0,1761062609,13144.238643049997,34134.561124140004,53306.58785352001 2025-10-21,16:03:31.000,294,11085825,5765,0,1761062610,13144.231906740002,29979.916688219993,53306.62278912 2025-10-21,16:03:32.000,294,11085770,5405,0,1761062611,13144.225170429992,23055.51399444,53306.61580200001 2025-10-21,16:03:33.000,294,11085838,5485,0,1761062612,13144.157807329997,28595.12919798,53306.62977624 2025-10-21,16:03:34.000,294,11085856,5245,0,1761062613,13144.117389469997,29980.050621689996,53306.6507376 2025-10-21,16:03:35.000,294,11085878,5485,0,1761062614,13144.083707919992,29980.071769079994,53306.53195656 2025-10-21,16:03:36.000,294,11085849,5884,0,1761062615,13144.090444230002,27671.975133180007,53306.55291792 2025-10-21,16:03:37.000,294,11085842,5445,0,1761062616,13144.043290059992,33211.53394368,53306.55291792 2025-10-21,16:03:38.000,294,11085897,5845,0,1761062617,13144.009608510001,35519.77861131,53306.50400808 2025-10-21,16:03:39.000,294,11085883,5805,0,1761062618,13143.928772790001,25363.94193945,53306.55990504 2025-10-21,16:03:40.000,294,11085863,5805,0,1761062619,13143.915300169996,25364.019479880008,53306.56689216001 2025-10-21,16:03:41.000,294,11085883,5884,0,1761062620,13143.935509099996,35058.257971950006,53306.545930800006 2025-10-21,16:03:42.000,294,11085829,5765,0,1761062621,13143.861409689991,27210.58137816,53306.49003384 2025-10-21,16:03:43.000,294,11085873,5805,0,1761062622,13143.84793707,31365.254010599994,53306.45509824 2025-10-21,16:03:44.000,294,11085895,5805,0,1761062623,13143.78731028,25825.624708799995,53306.49702096001 2025-10-21,16:03:45.000,294,11085879,5645,0,1761062624,13143.773837659995,24902.428349220005,53306.524969440004 2025-10-21,16:03:46.000,294,11085896,5645,0,1761062625,13143.693001939995,25825.596512279997,53306.45509824 2025-10-21,16:03:47.000,294,11085753,5765,0,1761062626,13143.6660567,31826.852190389996,53306.46907248001 2025-10-21,16:03:48.000,294,11085894,5405,0,1761062627,13143.70647456,27672.20070534,53306.50400808 2025-10-21,16:03:49.000,294,11085842,5405,0,1761062628,13143.6660567,28595.4393597,53306.53894368001 2025-10-21,16:03:50.000,294,11085802,5325,0,1761062629,13143.60542991,33211.724270189996,53306.5109952 2025-10-21,16:03:51.000,294,11085858,5005,0,1761062630,13143.531330499995,21670.937978100003,53306.46907248001 2025-10-21,16:03:52.000,294,11085840,5365,0,1761062631,13143.4639674,32288.471517569997,53306.42016264001 2025-10-21,16:03:53.000,294,11085879,5845,0,1761062632,13143.430285849994,32750.013304320004,53306.39920128001 2025-10-21,16:03:54.000,294,11085929,5684,0,1761062633,13143.376395369989,32288.45037018,53306.427149760006 2025-10-21,16:03:55.000,294,11085861,5805,0,1761062634,13143.342713819999,32750.027402580003,53306.39920128001 2025-10-21,16:03:56.000,294,11085921,5965,0,1761062635,13143.295559649989,23055.788910510004,53306.41317552 2025-10-21,16:03:57.000,294,11085867,5884,0,1761062636,13143.275350719989,28133.756590350007,53306.39920128001 2025-10-21,16:03:58.000,294,11085902,5245,0,1761062637,13143.288823339994,29518.586375369996,53306.39920128001 2025-10-21,16:03:59.000,294,11085889,5805,0,1761062638,13143.221460239998,27672.116115779994,53306.39920128001 2025-10-21,16:04:00.000,294,11085838,5165,0,1761062639,13143.154097139988,31826.774649960003,53306.29439448 2025-10-21,16:04:01.000,294,11085871,5884,0,1761062640,13143.133888210003,28595.31247536,53306.27343312 2025-10-21,16:04:02.000,294,11085916,5445,0,1761062641,13143.073261420002,26748.764675340004,53306.24548464 2025-10-21,16:04:03.000,294,11085944,5285,0,1761062642,13143.053052490002,31826.66186388,53306.25247176001 2025-10-21,16:04:04.000,294,11085936,5005,0,1761062643,13143.012634630002,27671.946936659995,53306.29439448 2025-10-21,16:04:05.000,294,11085899,5565,0,1761062644,13142.999162009997,23055.619731390005,53306.24548464 2025-10-21,16:04:06.000,294,11085972,5445,0,1761062645,13142.931798910002,28595.15034537,53306.28042024001 2025-10-21,16:04:07.000,294,11085896,5285,0,1761062646,13142.911589980002,31826.549077799995,53306.29439448 2025-10-21,16:04:08.000,294,11085886,5165,0,1761062647,13142.925062599992,30903.303374309995,53306.21753616 2025-10-21,16:04:09.000,294,11085893,5805,0,1761062648,13142.817281639997,31364.88745584,53306.16862632 2025-10-21,16:04:10.000,294,11085833,5884,0,1761062649,13142.770127470001,31365.01434018,53306.18260056001 2025-10-21,16:04:11.000,294,11085894,5485,0,1761062650,13142.743182229991,29518.424245379996,53306.189587680004 2025-10-21,16:04:12.000,294,11085875,5805,0,1761062651,13142.682555439991,26748.574348830007,53306.18260056001 2025-10-21,16:04:13.000,294,11085901,5805,0,1761062652,13142.60171971999,34134.659811959995,53306.11272936001 2025-10-21,16:04:14.000,294,11085923,5605,0,1761062653,13142.52762031,28133.50282167,53306.09875512 2025-10-21,16:04:15.000,294,11085912,5405,0,1761062654,13142.48046613999,32288.10496281,53306.06381952001 2025-10-21,16:04:16.000,294,11085863,6005,0,1761062655,13142.44004827999,27210.087939060002,53306.15465208 2025-10-21,16:04:17.000,294,11085896,5525,0,1761062656,13142.40636673,28595.009362769997,53306.10574224 2025-10-21,16:04:18.000,294,11085887,5684,0,1761062657,13142.392894109995,31826.32350564,53306.1267036 2025-10-21,16:04:19.000,294,11085939,5845,0,1761062658,13142.332267319995,27210.045644280006,53306.11971648 2025-10-21,16:04:20.000,294,11085874,5165,0,1761062659,13142.29858576999,30441.423229320004,53306.04984528 2025-10-21,16:04:21.000,294,11085871,5884,0,1761062660,13142.211013739994,31826.295309120003,53306.04984528 2025-10-21,16:04:22.000,294,11085864,5325,0,1761062661,13142.184068499999,24901.800976650004,53305.9869612 2025-10-21,16:04:23.000,294,11085909,5884,0,1761062662,13142.136914329989,32287.815948479998,53306.021896800004 2025-10-21,16:04:24.000,294,11085876,5365,0,1761062663,13142.136914329989,29979.613575630006,53305.9520256 2025-10-21,16:04:25.000,294,11085820,5605,0,1761062664,13142.136914329989,28594.762643220005,53305.99394832001 2025-10-21,16:04:27.000,294,11085883,5925,0,1761062666,13142.069551229994,27209.763679080002,53305.96599984001 2025-10-21,16:04:28.000,294,11085892,5205,0,1761062667,13142.103232779999,29056.149349109997,53305.9520256 2025-10-21,16:04:29.000,294,11085865,5805,0,1761062668,13142.022397059998,30902.697149130006,53306.01490968001 2025-10-21,16:04:30.000,294,11085878,5405,0,1761062669,13141.961770269998,27209.62974561,53305.875167280006 2025-10-21,16:04:31.000,294,11085860,5525,0,1761062670,13141.955033959988,30902.62665783,53305.9520256 2025-10-21,16:04:32.000,294,11085886,5285,0,1761062671,13141.887670859993,26747.904681479995,53305.94503848001 2025-10-21,16:04:33.000,294,11085937,5845,0,1761062672,13141.840516689997,28594.367891939997,53305.972986960005 2025-10-21,16:04:34.000,294,11085894,5445,0,1761062673,13141.840516689997,32748.93478743,53305.93106424 2025-10-21,16:04:35.000,294,11085894,5405,0,1761062674,13141.759680969997,28594.276253250006,53305.91010288 2025-10-21,16:04:36.000,294,11085836,5445,0,1761062675,13141.779889899997,25362.863422559996,53305.91709000001 2025-10-21,16:04:37.000,294,11085858,5565,0,1761062676,13141.759680969997,27209.347780409997,53305.86119304 2025-10-21,16:04:38.000,294,11085891,5805,0,1761062677,13141.806835139992,27670.804977599997,53305.8821544 2025-10-21,16:04:39.000,294,11085869,5725,0,1761062678,13141.732735730002,25824.320619749997,53305.86119304 2025-10-21,16:04:40.000,294,11085913,5845,0,1761062679,13141.685581559992,29978.908662629998,53305.81927032 2025-10-21,16:04:41.000,294,11085863,5805,0,1761062680,13141.685581559992,29978.838171330004,53305.79132184 2025-10-21,16:04:42.000,294,11085888,5205,0,1761062681,13141.692317870002,29517.211795020005,53305.86119304 2025-10-21,16:04:43.000,294,11085885,5605,0,1761062682,13141.678845249997,29978.767680029996,53305.88914152 2025-10-21,16:04:44.000,294,11085916,5245,0,1761062683,13141.658636319997,28132.255125659998,53305.9520256 2025-10-21,16:04:45.000,294,11085872,5525,0,1761062684,13141.705790489992,32286.878414189996,53305.93805136 2025-10-21,16:04:46.000,294,11085891,5965,0,1761062685,13141.699054179997,31825.244988749997,53305.9520256 2025-10-21,16:04:47.000,294,11085831,5805,0,1761062686,13141.665372629992,25362.419327370008,53305.82625744001 2025-10-21,16:04:48.000,294,11085892,5405,0,1761062687,13141.719263109997,29517.09195981,53305.91709000001 2025-10-21,16:04:49.000,294,11085854,5445,0,1761062688,13141.752944660002,24900.87049149,53305.79830896001 2025-10-21,16:04:50.000,294,11085910,5325,0,1761062689,13141.719263109997,25362.539162579997,53305.86818016001 2025-10-21,16:04:51.000,294,11085822,5405,0,1761062690,13141.766417279992,28593.966091530005,53305.84721880001 2025-10-21,16:04:52.000,294,11085848,5205,0,1761062691,13141.833780380002,24900.990326700005,53305.854205920004 2025-10-21,16:04:53.000,294,11085880,5365,0,1761062692,13141.840516689997,28593.959042400005,53305.81927032 2025-10-21,16:04:54.000,294,11085856,5285,0,1761062693,13141.901143479998,26285.813062589994,53305.82625744001 2025-10-21,16:04:55.000,294,11085860,5445,0,1761062694,13141.914616100003,33210.23690376,53305.84721880001 2025-10-21,16:04:56.000,294,11085849,5845,0,1761062695,13141.988715509993,27209.108109990004,53305.86119304 2025-10-21,16:04:58.000,294,11085897,5925,0,1761062697,13141.995451819988,32287.026445919997,53305.89612864001 2025-10-21,16:04:59.000,294,11085815,5925,0,1761062698,13142.062814919998,30902.189611769994,53305.83324456 2025-10-21,16:05:00.000,294,11085890,5245,0,1761062699,13142.069551229994,31825.470560910006,53305.82625744001 2025-10-21,16:05:01.000,294,11085852,5085,0,1761062700,13142.076287539989,29055.719352180007,53305.88914152 2025-10-21,16:05:02.000,294,11085886,5365,0,1761062701,13142.083023849998,29517.388023270003,53305.89612864001 2025-10-21,16:05:03.000,294,11085882,5445,0,1761062702,13142.089760159994,27670.92481281,53305.96599984001 2025-10-21,16:05:04.000,294,11085863,5645,0,1761062703,13142.096496469989,28594.212811079997,53305.9869612 2025-10-21,16:05:05.000,294,11085787,5765,0,1761062704,13142.076287539989,29517.380974140004,53306.042858160006 2025-10-21,16:05:06.000,294,11085882,5365,0,1761062705,13142.109969089994,32287.223821559994,53306.02888392 2025-10-21,16:05:07.000,294,11085890,5445,0,1761062706,13142.109969089994,26747.714354969998,53306.03587104001 2025-10-21,16:05:08.000,294,11085883,5805,0,1761062707,13142.089760159994,23516.34381906,53306.00792256 2025-10-21,16:05:09.000,294,11085838,5165,0,1761062708,13142.116705399989,32287.336607639998,53305.93106424 2025-10-21,16:05:10.000,294,11085852,5365,0,1761062709,13142.157123259989,28132.685122590003,53305.9520256 2025-10-21,16:05:11.000,294,11085898,5325,0,1761062710,13142.069551229994,31364.06270763,53306.00792256 2025-10-21,16:05:12.000,294,11085709,5765,0,1761062711,13142.143650639999,31364.07680589,53306.070806640004 2025-10-21,16:05:13.000,294,11085652,5325,0,1761062712,13142.170595879994,29055.94492434,53306.08478088001 2025-10-21,16:05:14.000,294,11085714,5245,0,1761062713,13142.143650639999,28594.32559716,53306.042858160006 2025-10-21,16:05:15.000,294,11085745,5684,0,1761062714,13142.150386949994,26747.813042790003,53305.95901272 2025-10-21,16:05:16.000,294,11085653,5845,0,1761062715,13142.17733218999,32287.30841112,53306.00093544 2025-10-21,16:05:17.000,294,11085730,5525,0,1761062716,13142.184068499999,27671.037598890005,53306.06381952001 2025-10-21,16:05:18.000,294,11085709,5805,0,1761062717,13142.184068499999,26286.165519090006,53306.04984528 2025-10-21,16:05:19.000,294,11085672,5405,0,1761062718,13142.17733218999,25824.546191910005,53306.00093544 2025-10-21,16:05:20.000,294,11085694,5085,0,1761062719,13142.170595879994,29979.169480440003,53305.99394832001 2025-10-21,16:05:21.000,294,11085700,5005,0,1761062720,13142.211013739994,30902.520920879993,53306.02888392 2025-10-21,16:05:22.000,294,11085677,5925,0,1761062721,13142.184068499999,29517.648841079994,53305.93805136 2025-10-21,16:05:23.000,294,11085701,5805,0,1761062722,13142.157123259989,29056.057710420006,53305.972986960005 2025-10-21,16:05:24.000,294,11085684,5245,0,1761062723,13142.143650639999,27671.150384969995,53306.042858160006 2025-10-21,16:05:25.000,294,11085675,5645,0,1761062724,13142.136914329989,29979.34570869,53306.07779376 2025-10-21,16:05:26.000,294,11085672,5085,0,1761062725,13142.056078609989,30440.99323239,53305.97997408 2025-10-21,16:05:27.000,294,11085637,5684,0,1761062726,13142.029133369993,29056.142299979998,53306.00792256 2025-10-21,16:05:29.000,294,11085687,5884,0,1761062728,13141.968506579993,28133.002333440003,53305.9520256 2025-10-21,16:05:30.000,294,11085668,5245,0,1761062729,13141.995451819988,29517.860314980004,53305.97997408 2025-10-21,16:05:31.000,294,11085677,5405,0,1761062730,13141.928088719993,32749.322489579994,53305.97997408 2025-10-21,16:05:32.000,294,11085655,5845,0,1761062731,13141.921352409998,29517.973101059993,53305.93805136 2025-10-21,16:05:33.000,294,11085684,5165,0,1761062732,13141.860725619998,29979.585379109994,53305.93805136 2025-10-21,16:05:34.000,294,11085646,5205,0,1761062733,13141.813571450002,30441.218804549993,53306.08478088001 2025-10-21,16:05:35.000,294,11085674,5365,0,1761062734,13141.786626209992,27671.474644949994,53305.97997408 2025-10-21,16:05:36.000,294,11085620,5285,0,1761062735,13141.739472039997,26748.207794069996,53305.99394832001 2025-10-21,16:05:37.000,294,11085681,5765,0,1761062736,13141.692317870002,26286.55322124,53305.97997408 2025-10-21,16:05:38.000,294,11085723,5645,0,1761062737,13141.699054179997,28594.678053659998,53305.93805136 2025-10-21,16:05:39.000,294,11085596,5245,0,1761062738,13141.658636319997,27671.446448429997,53305.97997408 2025-10-21,16:05:40.000,294,11085699,5684,0,1761062739,13141.604745839992,29056.389019530005,53305.89612864001 2025-10-21,16:05:41.000,294,11085679,5884,0,1761062740,13141.577800599996,31364.53499934,53305.88914152 2025-10-21,16:05:42.000,294,11085713,5565,0,1761062741,13141.476755949996,25824.947992319998,53305.95901272 2025-10-21,16:05:43.000,294,11085655,5684,0,1761062742,13141.483492259991,24440.111158169995,53305.89612864001 2025-10-21,16:05:44.000,294,11085631,5765,0,1761062743,13141.456547019996,32287.696113269994,53305.96599984001 2025-10-21,16:05:45.000,294,11085651,5765,0,1761062744,13141.40265653999,28594.685102789997,53305.91709000001 2025-10-21,16:05:46.000,294,11085697,5645,0,1761062745,13141.34876606,33210.94886588999,53305.8122832 2025-10-21,16:05:47.000,294,11085715,5405,0,1761062746,13141.3083482,33672.52589829,53305.86818016001 2025-10-21,16:05:48.000,294,11085674,5245,0,1761062747,13141.20730355,33672.53294742,53305.854205920004 2025-10-21,16:05:49.000,294,11085639,5884,0,1761062748,13141.193830929995,25363.180633409997,53305.78433472 2025-10-21,16:05:50.000,294,11085628,5165,0,1761062749,13141.18709462,26748.130253640004,53305.79830896001 2025-10-21,16:05:51.000,294,11085661,5645,0,1761062750,13141.11973151999,32287.65381849,53305.74939912001 2025-10-21,16:05:52.000,294,11085590,5245,0,1761062751,13141.11973151999,29517.832118460006,53305.756386240006 2025-10-21,16:05:53.000,294,11085710,5245,0,1761062752,13141.11973151999,33672.561143939995,53305.77734760001 2025-10-21,16:05:54.000,294,11085639,5965,0,1761062753,13141.07931365999,26748.116155380005,53305.735424880004 2025-10-21,16:05:55.000,294,11085684,5684,0,1761062754,13141.03889579999,23055.01350621,53305.74939912001 2025-10-21,16:05:56.000,294,11085625,5725,0,1761062755,13141.01868686999,33210.85017807,53305.64459232 2025-10-21,16:05:57.000,294,11085684,5285,0,1761062756,13140.944587459999,28594.572316710008,53305.66555368 2025-10-21,16:05:58.000,294,11085692,5445,0,1761062757,13140.958060079989,31364.274181529996,53305.65157944 2025-10-21,16:05:59.000,294,11085650,5525,0,1761062758,13141.01868686999,29056.142299979998,53305.61664384 2025-10-21,16:06:00.000,294,11085708,5205,0,1761062759,13140.904169599999,26748.102057120006,53305.588695360006 2025-10-21,16:06:01.000,294,11085679,5645,0,1761062760,13140.843542809998,28132.974136920006,53305.51183704001 2025-10-21,16:06:02.000,294,11085749,5845,0,1761062761,13140.796388639988,29517.818020200008,53305.539785520006 2025-10-21,16:06:03.000,294,11085709,5805,0,1761062762,13140.762707089998,29979.423249119995,53305.49087568001 2025-10-21,16:06:04.000,294,11085681,5684,0,1761062763,13140.708816609993,32749.132163069997,53305.45594008 2025-10-21,16:06:05.000,294,11085732,5325,0,1761062764,13140.621244579997,28594.50182541,53305.50484992 2025-10-21,16:06:06.000,294,11085696,5325,0,1761062765,13140.614508270002,28594.50182541,53305.54677264 2025-10-21,16:06:07.000,294,11085723,5605,0,1761062766,13140.553881480002,33210.786735899994,53305.47690144 2025-10-21,16:06:08.000,294,11085718,5405,0,1761062767,13140.479782069997,25824.722420160004,53305.49087568001 2025-10-21,16:06:09.000,294,11085642,5605,0,1761062768,13140.513463620002,32749.11101568,53305.43497872 2025-10-21,16:06:10.000,294,11085721,5725,0,1761062769,13140.439364209997,32749.125113939997,53305.46292720001 2025-10-21,16:06:11.000,294,11085673,5965,0,1761062770,13140.385473729992,29979.310463040005,53305.421004480006 2025-10-21,16:06:12.000,294,11085683,5485,0,1761062771,13140.358528489996,29517.775725419997,53305.39305600001 2025-10-21,16:06:13.000,294,11085697,5925,0,1761062772,13140.338319559996,28132.86839997,53305.41401736001 2025-10-21,16:06:14.000,294,11085706,5285,0,1761062773,13140.291165390001,30441.049625429994,53305.421004480006 2025-10-21,16:06:15.000,294,11085739,5725,0,1761062774,13140.297901699996,30441.070772820007,53305.47690144 2025-10-21,16:06:16.000,294,11085664,5085,0,1761062775,13140.277692769996,26748.066811469995,53305.44196584001 2025-10-21,16:06:17.000,294,11085515,5725,0,1761062776,13140.264220149991,27209.693187779994,53305.44895296 2025-10-21,16:06:18.000,294,11085588,5285,0,1761062777,13140.304638009991,27671.333662350007,53305.39305600001 2025-10-21,16:06:19.000,294,11085667,5925,0,1761062778,13140.405682659992,29517.789823679996,53305.40703024 2025-10-21,16:06:20.000,294,11085678,5405,0,1761062779,13140.304638009991,31364.429262389996,53305.4279916 2025-10-21,16:06:21.000,294,11085747,5365,0,1761062780,13140.297901699996,28132.945940399994,53305.372094640006 2025-10-21,16:06:22.000,294,11085685,5725,0,1761062781,13140.324846939991,33210.94886588999,53305.40703024 2025-10-21,16:06:23.000,294,11085694,5285,0,1761062782,13140.338319559996,34134.19456937999,53305.40703024 2025-10-21,16:06:24.000,294,11085664,5325,0,1761062783,13140.338319559996,30902.824033469995,53305.38606888 2025-10-21,16:06:25.000,294,11085673,5684,0,1761062784,13140.324846939991,29979.592428239994,53305.421004480006 2025-10-21,16:06:26.000,294,11085709,5805,0,1761062785,13140.311374320001,26286.54617211,53305.372094640006 2025-10-21,16:06:27.000,294,11085746,5485,0,1761062786,13140.331583250001,23978.484781859996,53305.45594008 2025-10-21,16:06:28.000,294,11085666,5405,0,1761062787,13140.237274909996,25363.378009050008,53305.421004480006 2025-10-21,16:06:30.000,294,11085678,5605,0,1761062789,13140.25074753,33211.153290660004,53305.4279916 2025-10-21,16:06:31.000,294,11085671,5845,0,1761062790,13140.223802289991,26748.32058015,53305.3581204 2025-10-21,16:06:32.000,294,11085641,5965,0,1761062791,13140.2305386,27209.996300369996,53305.351133280004 2025-10-21,16:06:33.000,294,11085682,5205,0,1761062792,13140.176648119996,32749.57625826,53305.372094640006 2025-10-21,16:06:34.000,294,11085668,5165,0,1761062793,13140.12275763999,29056.530002130006,53305.38606888 2025-10-21,16:06:35.000,294,11085712,5125,0,1761062794,13140.116021329995,29518.149329310007,53305.400043120004 2025-10-21,16:06:36.000,294,11085686,5125,0,1761062795,13140.08907609,31364.668932810004,53305.32318480001 2025-10-21,16:06:37.000,294,11085710,5445,0,1761062796,13140.10928502,26748.31353102,53305.36510752001 2025-10-21,16:06:38.000,294,11085682,5085,0,1761062797,13140.00824037,32287.907587170004,53305.30921056 2025-10-21,16:06:39.000,294,11085728,5285,0,1761062798,13140.06213084999,30903.042556500004,53305.32318480001 2025-10-21,16:06:40.000,294,11085712,5445,0,1761062799,13139.98803144,29056.58639517,53305.253313600006 2025-10-21,16:06:41.000,294,11085744,5405,0,1761062800,13140.00150405999,27671.700217110003,53305.27427496001 2025-10-21,16:06:42.000,294,11085745,5684,0,1761062801,13139.994767749995,29979.803902140004,53305.302223440005 2025-10-21,16:06:43.000,294,11085702,5365,0,1761062802,13139.96108619999,31364.71827672,53305.27427496001 2025-10-21,16:06:44.000,294,11085701,6005,0,1761062803,13139.98129512999,29056.663935599994,53305.302223440005 2025-10-21,16:06:45.000,294,11085692,5245,0,1761062804,13139.96782251,31826.436291720005,53305.26728784 2025-10-21,16:06:46.000,294,11085676,5445,0,1761062805,13139.994767749995,29518.248017129998,53305.183442400004 2025-10-21,16:06:47.000,294,11085732,5325,0,1761062806,13140.00824037,32288.1261102,53305.23933936 2025-10-21,16:06:48.000,294,11085702,5285,0,1761062807,13140.02171298999,33211.400010209996,53305.28126208 2025-10-21,16:06:49.000,294,11085674,5445,0,1761062808,13140.055394539995,30441.62060496,53305.2882492 2025-10-21,16:06:50.000,294,11085728,5405,0,1761062809,13140.04192191999,32749.858223460004,53305.22536512001 2025-10-21,16:06:51.000,294,11085647,5925,0,1761062810,13140.00824037,30441.698145389993,53305.253313600006 2025-10-21,16:06:52.000,294,11085693,5725,0,1761062811,13140.08907609,35981.362692840004,53305.24632648001 2025-10-21,16:06:53.000,294,11085720,5165,0,1761062812,13140.095812399995,30441.78273495,53305.232352240004 2025-10-21,16:06:54.000,294,11085709,5805,0,1761062813,13140.10928502,25825.511922720005,53305.28126208 2025-10-21,16:06:55.000,294,11085682,5245,0,1761062814,13140.156439189996,34134.90653151,53305.253313600006 2025-10-21,16:06:56.000,294,11085650,5405,0,1761062815,13140.14970288,31365.17647017,53305.32318480001 2025-10-21,16:06:57.000,294,11085757,5605,0,1761062816,13140.196857049996,26748.884510550008,53305.3581204 2025-10-21,16:06:58.000,294,11085697,5805,0,1761062817,13140.237274909996,26287.258134239994,53305.29523632001 2025-10-21,16:06:59.000,294,11085729,5565,0,1761062818,13140.277692769996,34596.765529109995,53305.302223440005 2025-10-21,16:07:00.000,294,11085633,5765,0,1761062819,13140.338319559996,32750.281171259994,53305.30921056 2025-10-21,16:07:01.000,294,11085664,5205,0,1761062820,13140.392210040001,29518.931782739994,53305.23933936 2025-10-21,16:07:02.000,294,11085729,5565,0,1761062821,13140.446100519992,30903.810911670007,53305.24632648001 2025-10-21,16:07:03.000,294,11085710,5325,0,1761062822,13140.439364209997,34135.343577570005,53305.32318480001 2025-10-21,16:07:04.000,294,11085743,5725,0,1761062823,13140.479782069997,31365.606467100006,53305.32318480001 2025-10-21,16:07:05.000,294,11085642,5125,0,1761062824,13140.526936239992,28595.827061849996,53305.34414616001 2025-10-21,16:07:06.000,294,11085567,5925,0,1761062825,13140.540408859997,25364.498820720008,53305.36510752001 2025-10-21,16:07:07.000,294,11085771,5605,0,1761062826,13140.594299340002,25364.484722459994,53305.3581204 2025-10-21,16:07:08.000,294,11085712,5125,0,1761062827,13140.594299340002,30904.20566295,53305.34414616001 2025-10-21,16:07:09.000,294,11085719,5805,0,1761062828,13140.668398749993,30904.247957729996,53305.372094640006 2025-10-21,16:07:10.000,294,11085673,5884,0,1761062829,13140.702080299998,23979.71133048,53305.34414616001 2025-10-21,16:07:11.000,294,11085665,5884,0,1761062830,13140.735761849988,30442.628630549996,53305.34414616001 2025-10-21,16:07:12.000,294,11085670,5085,0,1761062831,13140.715552919988,29057.7213051,53305.351133280004 2025-10-21,16:07:13.000,294,11085684,5525,0,1761062832,13140.722289229998,26287.955998110003,53305.38606888 2025-10-21,16:07:14.000,294,11085679,5925,0,1761062833,13140.722289229998,27672.86332356,53305.44196584001 2025-10-21,16:07:15.000,294,11085730,5285,0,1761062834,13140.762707089998,31365.958923600003,53305.48388856 2025-10-21,16:07:16.000,294,11085691,5925,0,1761062835,13140.809861259993,31365.958923600003,53305.46292720001 2025-10-21,16:07:17.000,294,11085639,5725,0,1761062836,13140.796388639988,31827.578250780003,53305.4279916 2025-10-21,16:07:18.000,294,11085654,5325,0,1761062837,13140.749234469993,31827.59939817,53305.36510752001 2025-10-21,16:07:19.000,294,11085720,5405,0,1761062838,13140.769443399993,28134.454454220002,53305.40703024 2025-10-21,16:07:20.000,294,11085645,5965,0,1761062839,13140.776179709988,28134.503798129997,53305.40703024 2025-10-21,16:07:21.000,294,11085670,5365,0,1761062840,13140.776179709988,29981.079794670004,53305.4279916 2025-10-21,16:07:22.000,294,11085653,5645,0,1761062841,13140.749234469993,26749.659914849995,53305.421004480006 2025-10-21,16:07:23.000,294,11085682,5165,0,1761062842,13140.796388639988,26288.033538539996,53305.46292720001 2025-10-21,16:07:24.000,294,11085704,5245,0,1761062843,13140.776179709988,30904.332547290003,53305.372094640006 2025-10-21,16:07:25.000,294,11085691,5925,0,1761062844,13140.762707089998,30904.36074381,53305.44196584001 2025-10-21,16:07:26.000,294,11085644,5285,0,1761062845,13140.762707089998,28596.207714870005,53305.37908176 2025-10-21,16:07:27.000,294,11085642,5365,0,1761062846,13140.749234469993,30904.395989459998,53305.43497872 2025-10-21,16:07:28.000,294,11085681,6005,0,1761062847,13140.776179709988,26288.026489409996,53305.400043120004 2025-10-21,16:07:29.000,294,11085688,5165,0,1761062848,13140.755970779988,25826.407162229996,53305.421004480006 2025-10-21,16:07:31.000,294,11085681,6005,0,1761062850,13140.762707089998,26288.104029840004,53305.39305600001 2025-10-21,16:07:32.000,294,11085701,5565,0,1761062851,13140.735761849988,34135.87931145,53305.36510752001 2025-10-21,16:07:33.000,294,11085665,5405,0,1761062852,13140.735761849988,33212.704099259994,53305.43497872 2025-10-21,16:07:34.000,294,11085739,5645,0,1761062853,13140.708816609993,25364.773736789997,53305.3581204 2025-10-21,16:07:35.000,294,11085675,5765,0,1761062854,13140.681871369998,29519.566204439994,53305.421004480006 2025-10-21,16:07:36.000,294,11085658,5645,0,1761062855,13140.681871369998,30442.840104450006,53305.48388856 2025-10-21,16:07:37.000,294,11085578,5285,0,1761062856,13140.641453509998,29981.150285969998,53305.41401736001 2025-10-21,16:07:38.000,294,11085648,5125,0,1761062857,13140.587563029992,32289.38085534,53305.41401736001 2025-10-21,16:07:39.000,294,11085735,5525,0,1761062858,13140.594299340002,28596.334599210008,53305.41401736001 2025-10-21,16:07:40.000,294,11085708,5085,0,1761062859,13140.634717200002,30442.833055320007,53305.30921056 2025-10-21,16:07:41.000,294,11085716,5245,0,1761062860,13140.560617789997,29519.601450090006,53305.33715904 2025-10-21,16:07:42.000,294,11085721,5765,0,1761062861,13140.506727309992,29057.989172040005,53305.33017192 2025-10-21,16:07:43.000,294,11085692,5445,0,1761062862,13140.513463620002,26749.77975006,53305.372094640006 2025-10-21,16:07:44.000,294,11085658,5245,0,1761062863,13140.479782069997,27673.102993980006,53305.33715904 2025-10-21,16:07:45.000,294,11085642,5285,0,1761062864,13140.486518379992,31366.240888800006,53305.302223440005 2025-10-21,16:07:46.000,294,11085581,5565,0,1761062865,13140.466309449992,28596.348697470006,53305.302223440005 2025-10-21,16:07:47.000,294,11085687,5765,0,1761062866,13140.446100519992,29981.27012118,53305.2882492 2025-10-21,16:07:48.000,294,11085714,5405,0,1761062867,13140.466309449992,29519.67899052,53305.302223440005 2025-10-21,16:07:49.000,294,11085644,5485,0,1761062868,13140.520199929997,29058.02441769,53305.28126208 2025-10-21,16:07:50.000,294,11085697,5645,0,1761062869,13140.574090410002,29519.629646610003,53305.232352240004 2025-10-21,16:07:51.000,294,11085628,5405,0,1761062870,13140.533672550002,30443.086823999998,53305.232352240004 2025-10-21,16:07:52.000,294,11085714,5205,0,1761062871,13140.533672550002,26749.970076569996,53305.33017192 2025-10-21,16:07:53.000,294,11085684,5365,0,1761062872,13140.540408859997,24441.795900240002,53305.302223440005 2025-10-21,16:07:54.000,294,11085675,5684,0,1761062873,13140.553881480002,29981.481595079997,53305.33017192 2025-10-21,16:07:55.000,294,11085629,5684,0,1761062874,13140.574090410002,27211.673993310003,53305.26728784 2025-10-21,16:07:56.000,294,11085625,6124,0,1761062875,13140.587563029992,35059.555011870005,53305.21139088 2025-10-21,16:07:57.000,294,11085660,5605,0,1761062876,13140.587563029992,32751.451326840004,53305.24632648001 2025-10-21,16:07:58.000,294,11085716,5485,0,1761062877,13140.607771959993,32289.87429444,53305.30921056 2025-10-21,16:07:59.000,294,11085694,5365,0,1761062878,13140.607771959993,25826.893552199996,53305.28126208 2025-10-21,16:08:00.000,294,11085626,5245,0,1761062879,13140.634717200002,34136.464389240005,53305.28126208 2025-10-21,16:08:01.000,294,11085692,5645,0,1761062880,13140.634717200002,25365.37996197,53305.28126208 2025-10-21,16:08:02.000,294,11085712,5285,0,1761062881,13140.560617789997,28135.300349819998,53305.253313600006 2025-10-21,16:08:03.000,294,11085663,5765,0,1761062882,13140.601035649997,32290.092817469995,53305.253313600006 2025-10-21,16:08:04.000,294,11085675,5925,0,1761062883,13140.621244579997,31828.543981590003,53305.30921056 2025-10-21,16:08:05.000,294,11085722,5405,0,1761062884,13140.614508270002,23980.641815640003,53305.33715904 2025-10-21,16:08:06.000,294,11085689,5684,0,1761062885,13140.661662439998,32751.937716810004,53305.33715904 2025-10-21,16:08:07.000,294,11085654,5365,0,1761062886,13140.654926130002,23519.163471060005,53305.37908176 2025-10-21,16:08:08.000,294,11085709,5485,0,1761062887,13140.668398749993,30905.516801129997,53305.41401736001 2025-10-21,16:08:09.000,294,11085695,5765,0,1761062888,13140.695343990003,30905.530899389996,53305.3581204 2025-10-21,16:08:10.000,294,11085703,5525,0,1761062889,13140.776179709988,29059.01834502,53305.41401736001 2025-10-21,16:08:11.000,294,11085727,5684,0,1761062890,13140.702080299998,31367.319405689996,53305.372094640006 2025-10-21,16:08:12.000,294,11085623,5525,0,1761062891,13140.742498159998,29520.806851319998,53305.36510752001 2025-10-21,16:08:13.000,294,11085650,5365,0,1761062892,13140.729025539993,23981.107058220005,53305.38606888 2025-10-21,16:08:14.000,294,11085726,5445,0,1761062893,13140.762707089998,26289.40811889,53305.3581204 2025-10-21,16:08:15.000,294,11085653,5805,0,1761062894,13140.755970779988,28597.596393479995,53305.36510752001 2025-10-21,16:08:16.000,294,11085664,5245,0,1761062895,13140.789652329993,32290.755435690007,53305.43497872 2025-10-21,16:08:17.000,294,11085698,5165,0,1761062896,13140.782916019998,30905.721225899993,53305.4978628 2025-10-21,16:08:18.000,294,11085665,5565,0,1761062897,13140.823333879998,29059.215720659995,53305.46292720001 2025-10-21,16:08:19.000,294,11085628,5085,0,1761062898,13140.789652329993,28597.5540987,53305.45594008 2025-10-21,16:08:20.000,294,11085675,5684,0,1761062899,13140.830070189993,32752.332468089997,53305.47690144 2025-10-21,16:08:21.000,294,11085702,5405,0,1761062900,13140.809861259993,22134.52401255,53305.50484992 2025-10-21,16:08:22.000,294,11085665,5725,0,1761062901,13140.823333879998,31829.079715469998,53305.469914320005 2025-10-21,16:08:23.000,294,11085700,5325,0,1761062902,13140.796388639988,29982.524866320004,53305.44895296 2025-10-21,16:08:24.000,294,11085693,5765,0,1761062903,13140.789652329993,26289.394020630003,53305.54677264 2025-10-21,16:08:25.000,294,11085690,5205,0,1761062904,13140.769443399993,29982.461424149995,53305.52581128 2025-10-21,16:08:26.000,294,11085679,5845,0,1761062905,13140.735761849988,28597.5540987,53305.53279840001 2025-10-21,16:08:27.000,294,11085709,5645,0,1761062906,13140.803124949998,34137.204547889996,53305.54677264 2025-10-21,16:08:28.000,294,11085653,5765,0,1761062907,13140.816597569989,28135.807887179995,53305.52581128 2025-10-21,16:08:29.000,294,11085634,5005,0,1761062908,13140.823333879998,30905.63663634,53305.48388856 2025-10-21,16:08:30.000,294,11085671,5725,0,1761062909,13140.877224359989,34137.204547889996,53305.49087568001 2025-10-21,16:08:32.000,294,11085681,5884,0,1761062911,13140.809861259993,29059.208671529996,53305.54677264 2025-10-21,16:08:33.000,294,11085541,5605,0,1761062912,13140.843542809998,31367.460388289997,53305.51183704001 2025-10-21,16:08:34.000,294,11085631,5565,0,1761062913,13140.890696979994,30444.17239002,53305.55375976 2025-10-21,16:08:35.000,294,11085688,5125,0,1761062914,13140.890696979994,29520.912588270003,53305.567734000004 2025-10-21,16:08:36.000,294,11085667,5805,0,1761062915,13140.897433289989,26289.44336454,53305.4978628 2025-10-21,16:08:37.000,294,11085565,5765,0,1761062916,13140.958060079989,27212.808903240002,53305.588695360006 2025-10-21,16:08:38.000,294,11085626,5085,0,1761062917,13140.964796389999,31367.530879590005,53305.6026696 2025-10-21,16:08:39.000,294,11085629,5645,0,1761062918,13141.025423179999,28136.026410210005,53305.58170824001 2025-10-21,16:08:40.000,294,11085650,5085,0,1761062919,13141.01868686999,28597.71622869,53305.59568248 2025-10-21,16:08:41.000,294,11085697,5765,0,1761062920,13141.072577349994,29982.658799790006,53305.567734000004 2025-10-21,16:08:43.000,294,11085625,5765,0,1761062922,13141.112995209995,25366.239955829995,53305.567734000004 2025-10-21,16:08:44.000,294,11085685,5565,0,1761062923,13141.11973151999,22134.728437319995,53305.59568248 2025-10-21,16:08:45.000,294,11085655,5645,0,1761062924,13141.153413069995,27674.392984770006,53305.65856656001 2025-10-21,16:08:46.000,294,11085679,5645,0,1761062925,13141.16014937999,29520.976030439997,53305.58170824001 2025-10-21,16:08:47.000,294,11085740,5085,0,1761062926,13141.18035830999,28597.70917956,53305.6725408 2025-10-21,16:08:48.000,294,11085688,5285,0,1761062927,13141.22077616999,28597.71622869,53305.63061808001 2025-10-21,16:08:49.000,294,11085646,5485,0,1761062928,13141.22077616999,27212.81595237,53305.65157944 2025-10-21,16:08:50.000,294,11085699,5725,0,1761062929,13141.22751248,30444.34861827,53305.62363096 2025-10-21,16:08:51.000,294,11085679,5525,0,1761062930,13141.22077616999,33675.817842000004,53305.61664384 2025-10-21,16:08:52.000,294,11085667,5445,0,1761062931,13141.24772141,34137.45831657,53305.66555368 2025-10-21,16:08:53.000,294,11085630,5405,0,1761062932,13141.32855713,27212.81595237,53305.66555368 2025-10-21,16:08:54.000,294,11085667,5645,0,1761062933,13141.32855713,29521.025374350007,53305.65856656001 2025-10-21,16:08:55.000,294,11085717,5645,0,1761062934,13141.32855713,28136.08985238,53305.66555368 2025-10-21,16:08:56.000,294,11085677,5525,0,1761062935,13141.422865469991,29520.997177829995,53305.67952792001 2025-10-21,16:08:57.000,294,11085662,4805,0,1761062936,13141.456547019996,23981.269188210004,53305.63061808001 2025-10-21,16:08:58.000,294,11085707,6124,0,1761062937,13141.517173809996,24904.56423561,53305.62363096 2025-10-21,16:08:59.000,294,11085740,5205,0,1761062938,13141.584536909992,30444.3556674,53305.63061808001 2025-10-21,16:09:00.000,294,11085584,5125,0,1761062939,13141.665372629992,26751.20367432,53305.60965672001 2025-10-21,16:09:01.000,294,11085565,5845,0,1761062940,13141.786626209992,23981.31148299,53305.6725408 2025-10-21,16:09:02.000,294,11085667,5565,0,1761062941,13141.833780380002,28136.24493324,53305.66555368 2025-10-21,16:09:03.000,294,11085700,5684,0,1761062942,13141.975242889988,31829.347582410002,53305.67952792001 2025-10-21,16:09:04.000,294,11085622,5125,0,1761062943,13142.008924439993,30444.397962179995,53305.72145064 2025-10-21,16:09:05.000,294,11085673,5605,0,1761062944,13142.069551229994,27674.533967370007,53305.686515040004 2025-10-21,16:09:06.000,294,11085680,5325,0,1761062945,13142.123441709999,27674.583311280003,53305.76337336 2025-10-21,16:09:07.000,294,11085698,5445,0,1761062946,13142.204277429999,26289.683034960006,53305.735424880004 2025-10-21,16:09:08.000,294,11085692,5525,0,1761062947,13142.224486359999,24904.775709509995,53305.77734760001 2025-10-21,16:09:09.000,294,11085685,5725,0,1761062948,13142.224486359999,28597.977046500004,53305.81927032 2025-10-21,16:09:10.000,294,11085687,5485,0,1761062949,13142.224486359999,28136.364768450003,53305.854205920004 2025-10-21,16:09:11.000,294,11085645,5725,0,1761062950,13142.231222669994,28597.955899110006,53305.79830896001 2025-10-21,16:09:12.000,294,11085607,5725,0,1761062951,13142.23795897999,31829.559056309998,53305.91709000001 2025-10-21,16:09:13.000,294,11085635,5845,0,1761062952,13142.19754111999,30444.553043039996,53305.76337336 2025-10-21,16:09:14.000,294,11085694,5085,0,1761062953,13142.224486359999,31367.791697399996,53305.8122832 2025-10-21,16:09:15.000,294,11085666,4765,0,1761062954,13142.21775004999,29521.215700860004,53305.86818016001 2025-10-21,16:09:16.000,294,11085537,5445,0,1761062955,13142.231222669994,29059.455391080002,53305.88914152 2025-10-21,16:09:17.000,294,11085552,5165,0,1761062956,13142.244695289999,32290.959860460003,53305.924077120006 2025-10-21,16:09:18.000,294,11085664,5285,0,1761062957,13142.251431599994,32290.959860460003,53305.88914152 2025-10-21,16:09:19.000,294,11085616,5005,0,1761062958,13142.25816790999,32752.550991120006,53305.903115760004 2025-10-21,16:09:20.000,294,11085642,5365,0,1761062959,13142.25816790999,29059.265064570005,53305.86818016001 2025-10-21,16:09:21.000,294,11085564,5245,0,1761062960,13142.231222669994,28597.53295131,53305.84023168 2025-10-21,16:09:22.000,294,11085569,5805,0,1761062961,13142.27837683999,24904.380958230002,53305.8821544 2025-10-21,16:09:23.000,294,11085655,5525,0,1761062962,13142.26490422,26750.88646347,53305.89612864001 2025-10-21,16:09:24.000,294,11085686,5165,0,1761062963,13142.271640529994,32752.163288969998,53305.854205920004 2025-10-21,16:09:25.000,294,11085661,5925,0,1761062964,13142.31879469999,26750.660891310006,53305.9869612 2025-10-21,16:09:26.000,294,11085688,5405,0,1761062965,13142.31879469999,33675.324402900005,53305.89612864001 2025-10-21,16:09:27.000,294,11085647,5605,0,1761062966,13142.352476249995,29058.954902850004,53306.02888392 2025-10-21,16:09:28.000,294,11085618,5285,0,1761062967,13142.42657566,31366.95285093,53305.972986960005 2025-10-21,16:09:29.000,294,11085581,5405,0,1761062968,13142.50067506999,29981.93978853,53305.94503848001 2025-10-21,16:09:30.000,294,11085619,5405,0,1761062969,13142.50067506999,28135.314448079997,53305.93106424 2025-10-21,16:09:31.000,294,11085711,5605,0,1761062970,13142.642137579991,29981.897493750002,53305.94503848001 2025-10-21,16:09:32.000,294,11085645,5405,0,1761062971,13142.635401269996,32290.04347356,53305.95901272 2025-10-21,16:09:34.000,294,11085684,5405,0,1761062973,13142.722973299991,27211.941860249994,53306.03587104001 2025-10-21,16:09:35.000,294,11085662,5245,0,1761062974,13142.722973299991,22595.49481977,53306.00093544 2025-10-21,16:09:36.000,294,11085635,5725,0,1761062975,13142.763391159991,28596.694104840004,53306.042858160006 2025-10-21,16:09:37.000,294,11085603,5884,0,1761062976,13142.810545330001,30443.2278066,53306.070806640004 2025-10-21,16:09:38.000,294,11085651,5925,0,1761062977,13142.790336400001,28135.011335489995,53306.04984528 2025-10-21,16:09:39.000,294,11085566,4965,0,1761062978,13142.749918540001,27673.356762659998,53306.02888392 2025-10-21,16:09:40.000,294,11085633,5925,0,1761062979,13142.716236989996,32289.669869670004,53306.02888392 2025-10-21,16:09:41.000,294,11085627,5765,0,1761062980,13142.783600089992,30443.07272574,53306.00792256 2025-10-21,16:09:42.000,294,11085649,5645,0,1761062981,13142.682555439991,26749.892536140003,53306.021896800004 2025-10-21,16:09:43.000,294,11085665,5684,0,1761062982,13142.594983409996,30904.621561620006,53306.00093544 2025-10-21,16:09:44.000,294,11085607,5845,0,1761062983,13142.56803817,32289.578230979998,53305.91709000001 2025-10-21,16:09:45.000,294,11085697,5684,0,1761062984,13142.493938759995,24441.584426340007,53305.93106424 2025-10-21,16:09:46.000,294,11085637,5245,0,1761062985,13142.44678459,27672.990207900002,53305.96599984001 2025-10-21,16:09:47.000,294,11085654,5085,0,1761062986,13142.32553101,27673.00430616,53306.03587104001 2025-10-21,16:09:48.000,294,11085685,5805,0,1761062987,13142.224486359999,30442.72731837,53306.01490968001 2025-10-21,16:09:49.000,294,11085595,5605,0,1761062988,13142.17733218999,29519.368828799998,53305.99394832001 2025-10-21,16:09:50.000,294,11085678,5205,0,1761062989,13142.130178019994,26287.878457679995,53305.93805136 2025-10-21,16:09:51.000,294,11085723,5725,0,1761062990,13142.103232779999,32750.675922540002,53305.924077120006 2025-10-21,16:09:52.000,294,11085648,5205,0,1761062991,13141.995451819988,33673.92162603,53305.79132184 2025-10-21,16:09:53.000,294,11085704,5445,0,1761062992,13141.941561339998,29519.157354900002,53305.805296080005 2025-10-21,16:09:54.000,294,11085665,5845,0,1761062993,13141.887670859993,28134.15839076,53305.81927032 2025-10-21,16:09:55.000,294,11085670,5365,0,1761062994,13141.833780380002,34135.37882322,53305.84721880001 2025-10-21,16:09:56.000,294,11085732,5125,0,1761062995,13141.867461929993,29057.354750340004,53305.93106424 2025-10-21,16:09:57.000,294,11085665,5645,0,1761062996,13141.806835139992,29980.586355570005,53305.83324456 2025-10-21,16:09:58.000,294,11085632,5245,0,1761062997,13141.779889899997,27210.76465554,53305.84023168 2025-10-21,16:09:59.000,294,11085685,5565,0,1761062998,13141.793362520002,32750.295269520007,53305.84023168 2025-10-21,16:10:00.000,294,11085666,5085,0,1761062999,13141.759680969997,26749.004345759997,53305.854205920004 2025-10-21,16:10:01.000,294,11085670,5325,0,1761063000,13141.786626209992,27210.58137816,53305.77036048 2025-10-21,16:10:02.000,294,11085683,5684,0,1761063001,13141.759680969997,24902.357857919997,53305.79132184 2025-10-21,16:10:03.000,294,11085691,5684,0,1761063002,13141.752944660002,29980.290292110003,53305.72145064 2025-10-21,16:10:04.000,294,11085624,5325,0,1761063003,13141.705790489992,28133.749541219993,53305.74939912001 2025-10-21,16:10:05.000,294,11085692,5365,0,1761063004,13141.685581559992,32750.083795619998,53305.71446352 2025-10-21,16:10:06.000,294,11085641,5765,0,1761063005,13141.719263109997,29056.91770428,53305.72843776001 2025-10-21,16:10:07.000,294,11085695,5605,0,1761063006,13141.692317870002,26287.152397290003,53305.735424880004 2025-10-21,16:10:08.000,294,11085710,5125,0,1761063007,13141.658636319997,29518.501785810004,53305.735424880004 2025-10-21,16:10:09.000,294,11085715,5245,0,1761063008,13141.678845249997,32749.89346911,53305.67952792001 2025-10-21,16:10:10.000,294,11085631,5965,0,1761063009,13141.672108940002,28133.49577254,53305.735424880004 2025-10-21,16:10:11.000,294,11085619,5405,0,1761063010,13141.611482150001,29979.958983000004,53305.78433472 2025-10-21,16:10:12.000,294,11085651,5765,0,1761063011,13141.584536909992,28133.432330370008,53305.70048928001 2025-10-21,16:10:13.000,294,11085671,5525,0,1761063012,13141.557591669996,31826.358751289998,53305.69350216 2025-10-21,16:10:14.000,294,11085669,5725,0,1761063013,13141.503701189991,28594.861331039996,53305.63061808001 2025-10-21,16:10:15.000,294,11085660,5245,0,1761063014,13141.483492259991,31364.598441509996,53305.686515040004 2025-10-21,16:10:16.000,294,11085659,5645,0,1761063015,13141.47001964,32287.766604570003,53305.6725408 2025-10-21,16:10:17.000,294,11085662,5044,0,1761063016,13141.42960178,29517.881462370002,53305.69350216 2025-10-21,16:10:18.000,294,11085661,5645,0,1761063017,13141.335293439995,28132.938891269994,53305.6725408 2025-10-21,16:10:19.000,294,11085648,5325,0,1761063018,13141.315084509995,30902.647805219996,53305.686515040004 2025-10-21,16:10:20.000,294,11085636,4965,0,1761063019,13141.294875579995,29979.296364780006,53305.67952792001 2025-10-21,16:10:21.000,294,11085636,5085,0,1761063020,13141.3083482,28132.71331911,53305.6725408 2025-10-21,16:10:22.000,294,11085663,5645,0,1761063021,13141.24772141,28594.290351510004,53305.72145064 2025-10-21,16:10:23.000,294,11085735,5605,0,1761063022,13141.20730355,32287.188575909997,53305.71446352 2025-10-21,16:10:24.000,294,11085667,5845,0,1761063023,13141.18709462,29979.0425961,53305.735424880004 2025-10-21,16:10:25.000,294,11085681,5525,0,1761063024,13141.18709462,29055.740499570005,53305.71446352 2025-10-21,16:10:26.000,294,11085640,5245,0,1761063025,13141.16688569,29517.289335449997,53305.60965672001 2025-10-21,16:10:27.000,294,11085654,5285,0,1761063026,13141.14667676,30440.535038939997,53305.65157944 2025-10-21,16:10:28.000,294,11085660,5085,0,1761063027,13141.153413069995,32286.963003750003,53305.67952792001 2025-10-21,16:10:29.000,294,11085650,5445,0,1761063028,13141.153413069995,29978.817023940006,53305.58170824001 2025-10-21,16:10:30.000,294,11085707,5605,0,1761063029,13141.16688569,31363.667956350007,53305.6725408 2025-10-21,16:10:31.000,294,11085584,5245,0,1761063030,13141.16014937999,28593.86740371,53305.6026696 2025-10-21,16:10:32.000,294,11085624,5165,0,1761063031,13141.18709462,29055.529025669995,53305.65856656001 2025-10-21,16:10:33.000,294,11085578,5445,0,1761063032,13141.153413069995,25362.447523890005,53305.59568248 2025-10-21,16:10:35.000,294,11085558,5405,0,1761063034,13141.16688569,29978.72538525,53305.64459232 2025-10-21,16:10:36.000,294,11085635,5645,0,1761063035,13141.16014937999,28593.85330545,53305.637605200005 2025-10-21,16:10:37.000,294,11085613,5765,0,1761063036,13141.18709462,34133.278182480004,53305.62363096 2025-10-21,16:10:38.000,294,11085644,5325,0,1761063037,13141.14667676,32286.871365059997,53305.63061808001 2025-10-21,16:10:39.000,294,11085593,5565,0,1761063038,13141.16014937999,31825.237939619998,53305.67952792001 2025-10-21,16:10:40.000,294,11085604,5005,0,1761063039,13141.13994044999,29055.451485240003,53305.62363096 2025-10-21,16:10:41.000,294,11085568,5285,0,1761063040,13141.14667676,33671.69410095,53305.67952792001 2025-10-21,16:10:42.000,294,11085612,5085,0,1761063041,13141.072577349994,29055.402141330007,53305.6725408 2025-10-21,16:10:43.000,294,11085667,5645,0,1761063042,13141.133204139995,31825.23089049,53305.6725408 2025-10-21,16:10:44.000,294,11085698,5165,0,1761063043,13141.133204139995,25824.102096720002,53305.59568248 2025-10-21,16:10:45.000,294,11085623,6084,0,1761063044,13141.112995209995,28593.803961540005,53305.637605200005 2025-10-21,16:10:46.000,294,11085640,5205,0,1761063045,13141.09952258999,32286.85021767,53305.63061808001 2025-10-21,16:10:47.000,294,11085660,5245,0,1761063046,13141.092786279994,29055.423288720005,53305.6026696 2025-10-21,16:10:48.000,294,11085667,5525,0,1761063047,13141.05910472999,28593.803961540005,53305.59568248 2025-10-21,16:10:49.000,294,11085644,5605,0,1761063048,13141.05910472999,33210.025429860005,53305.61664384 2025-10-21,16:10:50.000,294,11085654,4845,0,1761063049,13141.05910472999,26285.770767809998,53305.63061808001 2025-10-21,16:10:51.000,294,11085628,5245,0,1761063050,13141.01868686999,28593.916747619995,53305.63061808001 2025-10-21,16:10:52.000,294,11085623,5845,0,1761063051,13141.052368419994,24900.962130180007,53305.61664384 2025-10-21,16:10:53.000,294,11085702,4925,0,1761063052,13141.01868686999,29517.239991540002,53305.65856656001 2025-10-21,16:10:54.000,294,11085644,5445,0,1761063053,13140.985005319999,30902.14026786,53305.65856656001 2025-10-21,16:10:55.000,294,11085641,5765,0,1761063054,13140.99847793999,31363.780742429997,53305.61664384 2025-10-21,16:10:56.000,294,11085660,5085,0,1761063055,13140.951323769994,29978.979153930006,53305.588695360006 2025-10-21,16:10:57.000,294,11085689,5725,0,1761063056,13140.958060079989,29517.388023270003,53305.62363096 2025-10-21,16:10:58.000,294,11085650,5085,0,1761063057,13140.924378529999,29055.761646960003,53305.60965672001 2025-10-21,16:10:59.000,294,11085611,5845,0,1761063058,13140.904169599999,29517.43736718,53305.58170824001 2025-10-21,16:11:00.000,294,11085709,5525,0,1761063059,13140.870488049994,30902.46452784,53305.588695360006 2025-10-21,16:11:01.000,294,11085671,5765,0,1761063060,13140.836806499989,30902.499773489995,53305.588695360006 2025-10-21,16:11:02.000,294,11085676,5205,0,1761063061,13140.897433289989,29979.247020869996,53305.56074688001 2025-10-21,16:11:03.000,294,11085658,5285,0,1761063062,13140.890696979994,29979.34570869,53305.51183704001 2025-10-21,16:11:04.000,294,11085676,5285,0,1761063063,13140.850279119994,26748.038614949997,53305.55375976 2025-10-21,16:11:05.000,294,11085618,5445,0,1761063064,13140.836806499989,30441.113067600003,53305.567734000004 2025-10-21,16:11:06.000,294,11085611,5525,0,1761063065,13140.850279119994,29979.479642160004,53305.588695360006 2025-10-21,16:11:07.000,294,11085632,5125,0,1761063066,13140.816597569989,30902.838131729994,53305.57472112 2025-10-21,16:11:08.000,294,11085669,5445,0,1761063067,13140.782916019998,30902.880426510004,53305.588695360006 2025-10-21,16:11:09.000,294,11085668,5245,0,1761063068,13140.742498159998,30441.29634498,53305.58170824001 2025-10-21,16:11:10.000,294,11085672,5285,0,1761063069,13140.695343990003,30441.31044324,53305.55375976 2025-10-21,16:11:11.000,294,11085652,5205,0,1761063070,13140.708816609993,27671.5803819,53305.55375976 2025-10-21,16:11:12.000,294,11085623,5565,0,1761063071,13140.654926130002,31826.295309120003,53305.49087568001 2025-10-21,16:11:13.000,294,11085640,5245,0,1761063072,13140.594299340002,25363.483745999998,53305.52581128 2025-10-21,16:11:14.000,294,11085640,4925,0,1761063073,13140.594299340002,31826.35170216,53305.50484992 2025-10-21,16:11:15.000,294,11085683,5565,0,1761063074,13140.574090410002,31364.71827672,53305.50484992 2025-10-21,16:11:16.000,294,11085660,5165,0,1761063075,13140.533672550002,28133.298396900005,53305.52581128 2025-10-21,16:11:17.000,294,11085657,5645,0,1761063076,13140.479782069997,30441.45847497,53305.518824160004 2025-10-21,16:11:18.000,294,11085625,5645,0,1761063077,13140.459573139997,25825.187662740005,53305.539785520006 2025-10-21,16:11:19.000,294,11085609,5845,0,1761063078,13140.385473729992,30903.028458240005,53305.40703024 2025-10-21,16:11:20.000,294,11085623,5565,0,1761063079,13140.385473729992,28133.21380734,53305.41401736001 2025-10-21,16:11:21.000,294,11085641,5525,0,1761063080,13140.324846939991,30902.965016069997,53305.40703024 2025-10-21,16:11:22.000,294,11085620,5125,0,1761063081,13140.304638009991,26286.7083021,53305.33715904 2025-10-21,16:11:23.000,294,11085678,5085,0,1761063082,13140.27095646,28133.220856469998,53305.28126208 2025-10-21,16:11:24.000,294,11085632,5165,0,1761063083,13140.237274909996,31826.260063470007,53305.33017192 2025-10-21,16:11:25.000,294,11085635,5525,0,1761063084,13140.19012074,29518.163427570005,53305.33715904 2025-10-21,16:11:26.000,294,11085690,5285,0,1761063085,13140.16317549999,34134.398994150004,53305.2882492 2025-10-21,16:11:27.000,294,11085654,5285,0,1761063086,13140.14970288,28594.82608539,53305.232352240004 2025-10-21,16:11:28.000,294,11085634,5125,0,1761063087,13140.12949395,29518.036543230002,53305.253313600006 2025-10-21,16:11:29.000,294,11085633,5565,0,1761063088,13140.12275763999,29518.001297580005,53305.253313600006 2025-10-21,16:11:30.000,294,11085479,5605,0,1761063089,13140.116021329995,30902.887475640004,53305.30921056 2025-10-21,16:11:31.000,294,11085599,5684,0,1761063090,13140.12275763999,30902.92272129,53305.218378 2025-10-21,16:11:32.000,294,11085628,5205,0,1761063091,13140.136230259996,30902.90862303,53305.085622720006 2025-10-21,16:11:33.000,294,11085648,5205,0,1761063092,13140.10254870999,30441.352738019996,53305.064661360004 2025-10-21,16:11:34.000,294,11085645,5525,0,1761063093,13140.095812399995,28133.19970908,53305.07164848 2025-10-21,16:11:36.000,294,11085643,5884,0,1761063095,13140.08233977999,29979.761607360007,53305.036712880006 2025-10-21,16:11:37.000,294,11085613,5565,0,1761063096,13140.116021329995,29056.522953000007,53305.14151968 2025-10-21,16:11:38.000,294,11085599,5765,0,1761063097,13140.075603469995,29518.121132789995,53305.12055832 2025-10-21,16:11:39.000,294,11085647,5684,0,1761063098,13140.02171298999,33211.18148718,53305.19741664001 2025-10-21,16:11:40.000,294,11085669,5725,0,1761063099,13140.06213084999,32749.491668699993,53305.134532560005 2025-10-21,16:11:41.000,294,11085628,5325,0,1761063100,13140.08907609,28594.790839740002,53305.05068712 2025-10-21,16:11:42.000,294,11085687,5725,0,1761063101,13140.12949395,30441.31044324,53305.07863560001 2025-10-21,16:11:43.000,294,11085664,5125,0,1761063102,13140.10254870999,27209.925809070002,53305.02273864 2025-10-21,16:11:44.000,294,11085677,5485,0,1761063103,13140.095812399995,26748.214843199996,53305.07863560001 2025-10-21,16:11:45.000,294,11085709,5485,0,1761063104,13140.04865823,29979.585379109994,53305.00876440001 2025-10-21,16:11:46.000,294,11085596,5325,0,1761063105,13140.035185609995,25824.835206239994,53305.0437 2025-10-21,16:11:47.000,294,11085698,5445,0,1761063106,13140.055394539995,30902.75354217,53305.064661360004 2025-10-21,16:11:48.000,294,11085665,5605,0,1761063107,13140.014976679995,30441.106018470004,53305.0437 2025-10-21,16:11:49.000,294,11085654,5285,0,1761063108,13139.994767749995,25824.687174510007,53304.98780304001 2025-10-21,16:11:50.000,294,11085613,5565,0,1761063109,13139.94761358,27209.47466475,53305.09260984 2025-10-21,16:11:51.000,294,11085697,5605,0,1761063110,13139.92066833999,27209.411222580005,53305.09959696 2025-10-21,16:11:52.000,294,11085657,5645,0,1761063111,13139.94761358,33672.02541006,53305.07863560001 2025-10-21,16:11:53.000,294,11085496,5085,0,1761063112,13139.88025047999,29055.698204789995,53305.09260984 2025-10-21,16:11:54.000,294,11085498,5044,0,1761063113,13139.792678449994,29055.571320450006,53305.09959696 2025-10-21,16:11:55.000,294,11085614,5405,0,1761063114,13139.772469519994,27208.931881740005,53305.10658408001 2025-10-21,16:11:56.000,294,11085646,5525,0,1761063115,13139.705106419999,28593.670028070002,53305.085622720006 2025-10-21,16:11:57.000,294,11085658,5325,0,1761063116,13139.657952249989,31363.350745500007,53305.02972576001 2025-10-21,16:11:58.000,294,11085601,5645,0,1761063117,13139.637743319989,31363.188615510007,53305.1135712 2025-10-21,16:11:59.000,294,11085613,5485,0,1761063118,13139.570380219993,29055.021488309998,53305.036712880006 2025-10-21,16:12:00.000,294,11085627,5565,0,1761063119,13139.543434979998,36902.42316603,53305.085622720006 2025-10-21,16:12:01.000,294,11085679,5325,0,1761063120,13139.536698669988,30439.653897690005,53305.02972576001 2025-10-21,16:12:02.000,294,11085622,5005,0,1761063121,13139.543434979998,26746.664034600006,53305.015751520004 2025-10-21,16:12:03.000,294,11085644,5165,0,1761063122,13139.543434979998,29054.711326589997,53304.95286744 2025-10-21,16:12:04.000,294,11085633,5765,0,1761063123,13139.590589149993,28131.409230060002,53304.93190608 2025-10-21,16:12:05.000,294,11085615,5445,0,1761063124,13139.644479629998,26746.466658959995,53304.95286744 2025-10-21,16:12:06.000,294,11085648,5245,0,1761063125,13139.711842729994,29977.794900089997,53304.896970480004 2025-10-21,16:12:07.000,294,11085643,5684,0,1761063126,13139.752260589994,29977.816047479995,53304.9738288 2025-10-21,16:12:08.000,294,11085668,5485,0,1761063127,13139.806151069999,34132.35474645,53304.98081592 2025-10-21,16:12:09.000,294,11085639,5445,0,1761063128,13139.84656893,32285.87743773,53304.95985456001 2025-10-21,16:12:10.000,294,11085651,5765,0,1761063129,13139.86677786,29977.794900089997,53304.92491896 2025-10-21,16:12:11.000,294,11085670,5044,0,1761063130,13139.853305239994,32285.962027290007,53304.93190608 2025-10-21,16:12:12.000,294,11085682,5325,0,1761063131,13139.873514169994,26284.981265249997,53305.015751520004 2025-10-21,16:12:13.000,294,11085635,5605,0,1761063132,13139.853305239994,31824.469584449995,53305.02273864 2025-10-21,16:12:14.000,294,11085601,5645,0,1761063133,13139.88698679,35055.868316880005,53304.9738288 2025-10-21,16:12:15.000,294,11085641,5725,0,1761063134,13139.853305239994,32747.82807402,53305.02972576001 2025-10-21,16:12:16.000,294,11085622,5405,0,1761063135,13139.86004154999,29055.028537439997,53305.00177728 2025-10-21,16:12:17.000,294,11085660,5044,0,1761063136,13139.86004154999,27208.572376109994,53304.95286744 2025-10-21,16:12:18.000,294,11085640,5165,0,1761063137,13139.86004154999,29055.134274390002,53305.00177728 2025-10-21,16:12:19.000,294,11085632,5205,0,1761063138,13139.86004154999,31825.04056398,53305.05767424001 2025-10-21,16:12:20.000,294,11085662,5085,0,1761063139,13139.86677786,30440.253073739994,53304.9738288 2025-10-21,16:12:21.000,294,11085690,5285,0,1761063140,13139.92066833999,28132.255125659998,53305.02273864 2025-10-21,16:12:22.000,294,11085656,5125,0,1761063141,13139.98803144,34133.46145986,53305.085622720006 2025-10-21,16:12:23.000,294,11085639,5605,0,1761063142,13140.014976679995,31825.498757430003,53305.015751520004 2025-10-21,16:12:24.000,294,11085685,5765,0,1761063143,13140.055394539995,27209.31253476,53305.00876440001 2025-10-21,16:12:25.000,294,11085653,5884,0,1761063144,13140.08233977999,27209.411222580005,53305.0437 2025-10-21,16:12:26.000,294,11085646,5245,0,1761063145,13140.16317549999,27671.115139319998,53305.07863560001 2025-10-21,16:12:27.000,294,11085512,5165,0,1761063146,13140.176648119996,29517.72638151,53305.1135712 2025-10-21,16:12:28.000,294,11085644,5165,0,1761063147,13140.19012074,33210.75149025,53305.07863560001 2025-10-21,16:12:29.000,294,11085663,5845,0,1761063148,13140.21032967,35057.3768307,53305.1135712 2025-10-21,16:12:30.000,294,11085651,5565,0,1761063149,13140.21032967,25363.30046862,53305.16946816 2025-10-21,16:12:31.000,294,11085690,5165,0,1761063150,13140.244011219991,29518.029494100003,53305.16248104 2025-10-21,16:12:32.000,294,11085563,5525,0,1761063151,13140.264220149991,30902.979114329995,53305.16946816 2025-10-21,16:12:33.000,294,11085588,5285,0,1761063152,13140.244011219991,32749.56920913,53305.17645528001 2025-10-21,16:12:34.000,294,11085581,5725,0,1761063153,13140.257483839996,27210.059742540005,53305.204403760006 2025-10-21,16:12:35.000,294,11085453,5765,0,1761063154,13140.331583250001,26286.905677739996,53305.23933936 2025-10-21,16:12:37.000,294,11085446,5485,0,1761063156,13140.351792180001,28595.171492759997,53305.218378 2025-10-21,16:12:38.000,294,11085618,5285,0,1761063157,13140.378737419996,30441.655850609997,53305.29523632001 2025-10-21,16:12:39.000,294,11085628,5605,0,1761063158,13140.412418970001,29056.833114719993,53305.26728784 2025-10-21,16:12:40.000,294,11085469,5684,0,1761063159,13140.446100519992,25363.864399020007,53305.26728784 2025-10-21,16:12:41.000,294,11085593,5925,0,1761063160,13140.473045760002,25825.511922720005,53305.33017192 2025-10-21,16:12:42.000,294,11085627,5845,0,1761063161,13140.533672550002,29518.656866670004,53305.28126208 2025-10-21,16:12:43.000,294,11085591,5565,0,1761063162,13140.627980889993,27210.532034250005,53305.29523632001 2025-10-21,16:12:44.000,294,11085589,5645,0,1761063163,13140.654926130002,27210.58842729,53305.36510752001 2025-10-21,16:12:45.000,294,11085647,5485,0,1761063164,13140.688607679993,32750.274122129995,53305.372094640006 2025-10-21,16:12:46.000,294,11085550,5085,0,1761063165,13140.782916019998,29057.227866,53305.28126208 2025-10-21,16:12:47.000,294,11085569,5645,0,1761063166,13140.816597569989,30442.205682750006,53305.32318480001 2025-10-21,16:12:48.000,294,11085620,5405,0,1761063167,13140.823333879998,25825.857330090003,53305.400043120004 2025-10-21,16:12:49.000,294,11085661,5525,0,1761063168,13140.796388639988,33673.74539778,53305.45594008 2025-10-21,16:12:50.000,294,11085564,5125,0,1761063169,13140.830070189993,30442.325517959995,53305.45594008 2025-10-21,16:12:51.000,294,11085577,5725,0,1761063170,13140.843542809998,27672.567260099997,53305.45594008 2025-10-21,16:12:52.000,294,11085574,4965,0,1761063171,13140.850279119994,26749.28631096,53305.51183704001 2025-10-21,16:12:53.000,294,11085602,5125,0,1761063172,13140.850279119994,28134.250029450006,53305.49087568001 2025-10-21,16:12:54.000,294,11085624,5405,0,1761063173,13140.816597569989,29057.56622424,53305.51183704001 2025-10-21,16:12:55.000,294,11085578,5044,0,1761063174,13140.809861259993,23517.894627660004,53305.45594008 2025-10-21,16:12:56.000,294,11085463,5605,0,1761063175,13140.769443399993,26287.751573340007,53305.41401736001 2025-10-21,16:12:57.000,294,11085584,5245,0,1761063176,13140.809861259993,30904.078778609997,53305.518824160004 2025-10-21,16:12:58.000,294,11085568,5205,0,1761063177,13140.722289229998,30442.41010752,53305.41401736001 2025-10-21,16:12:59.000,294,11085505,5684,0,1761063178,13140.661662439998,29057.41114338,53305.46292720001 2025-10-21,16:13:00.000,294,11085439,5405,0,1761063179,13140.668398749993,34135.294233659995,53305.44196584001 2025-10-21,16:13:01.000,294,11085537,5485,0,1761063180,13140.614508270002,25825.906673999998,53305.50484992 2025-10-21,16:13:02.000,294,11085571,5645,0,1761063181,13140.594299340002,29057.326553820007,53305.469914320005 2025-10-21,16:13:03.000,294,11085540,5205,0,1761063182,13140.547145169992,28133.98921164,53305.46292720001 2025-10-21,16:13:04.000,294,11085582,5205,0,1761063183,13140.493254690002,31365.458435370005,53305.44895296 2025-10-21,16:13:05.000,294,11085532,5165,0,1761063184,13140.439364209997,27672.348737070002,53305.46292720001 2025-10-21,16:13:06.000,294,11085578,5245,0,1761063185,13140.405682659992,33211.86525279,53305.50484992 2025-10-21,16:13:07.000,294,11085587,5605,0,1761063186,13140.372001110001,26287.34977293,53305.45594008 2025-10-21,16:13:08.000,294,11085506,4965,0,1761063187,13140.385473729992,29518.776701879993,53305.44895296 2025-10-21,16:13:09.000,294,11085542,5085,0,1761063188,13140.351792180001,33211.87230192,53305.469914320005 2025-10-21,16:13:10.000,294,11085576,5445,0,1761063189,13140.331583250001,28133.904622079994,53305.40703024 2025-10-21,16:13:11.000,294,11085595,5525,0,1761063190,13140.351792180001,28133.883474689996,53305.41401736001 2025-10-21,16:13:12.000,294,11085589,5925,0,1761063191,13140.338319559996,31826.922681690005,53305.40703024 2025-10-21,16:13:13.000,294,11085630,5085,0,1761063192,13140.372001110001,28595.47460535,53305.3581204 2025-10-21,16:13:14.000,294,11085546,5245,0,1761063193,13140.331583250001,32750.104943009996,53305.34414616001 2025-10-21,16:13:15.000,294,11085583,5725,0,1761063194,13140.365264799992,32288.457419309998,53305.372094640006 2025-10-21,16:13:16.000,294,11085602,5125,0,1761063195,13140.338319559996,30903.599437769997,53305.3581204 2025-10-21,16:13:17.000,294,11085583,5925,0,1761063196,13140.297901699996,24902.30851401,53305.31619768 2025-10-21,16:13:18.000,294,11085607,5684,0,1761063197,13140.304638009991,28133.756590350007,53305.32318480001 2025-10-21,16:13:19.000,294,11085608,5125,0,1761063198,13140.244011219991,32288.41512453,53305.351133280004 2025-10-21,16:13:20.000,294,11085663,5765,0,1761063199,13140.2305386,32750.06264823,53305.400043120004 2025-10-21,16:13:21.000,294,11085611,5605,0,1761063200,13140.19012074,29056.995244710008,53305.30921056 2025-10-21,16:13:22.000,294,11085633,5605,0,1761063201,13140.18338442999,28133.707246439997,53305.32318480001 2025-10-21,16:13:23.000,294,11085601,5684,0,1761063202,13140.203593359991,30903.56419212,53305.2882492 2025-10-21,16:13:24.000,294,11085610,5085,0,1761063203,13140.19012074,29057.044588620003,53305.30921056 2025-10-21,16:13:25.000,294,11085617,5645,0,1761063204,13140.156439189996,28595.361819269994,53305.204403760006 2025-10-21,16:13:26.000,294,11085661,5765,0,1761063205,13140.10928502,32288.44332105,53305.24632648001 2025-10-21,16:13:27.000,294,11085689,5765,0,1761063206,13140.10254870999,31826.767600830004,53305.17645528001 2025-10-21,16:13:28.000,294,11085647,5565,0,1761063207,13140.08907609,34596.58225173,53305.23933936 2025-10-21,16:13:29.000,294,11085648,5085,0,1761063208,13140.075603469995,35519.79270957,53305.19042952 2025-10-21,16:13:30.000,294,11085606,5205,0,1761063209,13140.00150405999,24440.590499009995,53305.218378 2025-10-21,16:13:31.000,294,11085584,5445,0,1761063210,13139.98129512999,29056.833114719993,53305.134532560005 2025-10-21,16:13:32.000,294,11085491,5765,0,1761063211,13139.94087726999,30441.712243650007,53305.204403760006 2025-10-21,16:13:33.000,294,11085642,4925,0,1761063212,13139.96108619999,27210.250069050002,53305.17645528001 2025-10-21,16:13:34.000,294,11085668,5325,0,1761063213,13139.934140959995,30903.2540304,53305.085622720006 2025-10-21,16:13:35.000,294,11085606,5125,0,1761063214,13139.954349889995,31364.753522369996,53305.12754544001 2025-10-21,16:13:36.000,294,11085670,5044,0,1761063215,13139.98803144,23055.450552270006,53305.07863560001 2025-10-21,16:13:38.000,294,11085689,5725,0,1761063217,13140.014976679995,28133.291347770006,53305.036712880006 2025-10-21,16:13:39.000,294,11085646,5285,0,1761063218,13140.0284493,28133.312495160004,53305.05767424001 2025-10-21,16:13:40.000,294,11085678,5085,0,1761063219,13140.116021329995,26286.680105580002,53305.12754544001 2025-10-21,16:13:41.000,294,11085504,5405,0,1761063220,13140.10254870999,26286.680105580002,53305.064661360004 2025-10-21,16:13:42.000,294,11085711,5645,0,1761063221,13140.10928502,32749.463472179996,53305.085622720006 2025-10-21,16:13:43.000,294,11085700,5285,0,1761063222,13140.156439189996,30441.261099330004,53305.16248104 2025-10-21,16:13:44.000,294,11085737,5565,0,1761063223,13140.14970288,27209.855317769994,53305.15549392001 2025-10-21,16:13:45.000,294,11085673,5765,0,1761063224,13140.176648119996,29517.966051929994,53305.17645528001 2025-10-21,16:13:46.000,294,11085749,5565,0,1761063225,13140.16991181,32287.80185022,53305.232352240004 2025-10-21,16:13:47.000,294,11085663,6005,0,1761063226,13140.16317549999,27209.904661680004,53305.218378 2025-10-21,16:13:48.000,294,11085642,5085,0,1761063227,13140.14970288,31364.5490976,53305.19042952 2025-10-21,16:13:49.000,294,11085639,5765,0,1761063228,13140.156439189996,30902.887475640004,53305.232352240004 2025-10-21,16:13:50.000,294,11085692,5205,0,1761063229,13140.12275763999,24901.808025780003,53305.253313600006 2025-10-21,16:13:51.000,294,11085663,5725,0,1761063230,13140.10254870999,28594.804938,53305.22536512001 2025-10-21,16:13:52.000,294,11085684,5285,0,1761063231,13140.10928502,26748.376973189996,53305.21139088 2025-10-21,16:13:53.000,294,11085696,5325,0,1761063232,13140.08233977999,29518.142280180007,53305.21139088 2025-10-21,16:13:54.000,294,11085689,5684,0,1761063233,13140.08233977999,26748.454513620003,53305.15549392001 2025-10-21,16:13:55.000,294,11085676,5165,0,1761063234,13140.055394539995,31364.831062800004,53305.16248104 2025-10-21,16:13:56.000,294,11085615,5605,0,1761063235,13140.08233977999,29056.713279510004,53305.15549392001 2025-10-21,16:13:57.000,294,11085686,5445,0,1761063236,13140.08907609,31364.979094530005,53305.204403760006 2025-10-21,16:13:58.000,294,11085630,5085,0,1761063237,13140.10254870999,25825.434382289997,53305.134532560005 2025-10-21,16:13:59.000,294,11085639,5565,0,1761063238,13140.12949395,27672.06677187,53305.204403760006 2025-10-21,16:14:00.000,294,11085662,5125,0,1761063239,13140.10254870999,33211.67492628,53305.16946816 2025-10-21,16:14:01.000,294,11085640,5245,0,1761063240,13140.10928502,30903.592388639998,53305.183442400004 2025-10-21,16:14:02.000,294,11085606,4925,0,1761063241,13140.12949395,27672.250049249997,53305.19042952 2025-10-21,16:14:03.000,294,11085618,5044,0,1761063242,13140.14970288,28595.566244040005,53305.19741664001 2025-10-21,16:14:04.000,294,11085613,5805,0,1761063243,13140.203593359991,29057.319504690007,53305.1485068 2025-10-21,16:14:05.000,294,11085705,5565,0,1761063244,13140.21032967,31365.578270579994,53305.232352240004 2025-10-21,16:14:06.000,294,11085584,5085,0,1761063245,13140.257483839996,30903.930746879996,53305.218378 2025-10-21,16:14:07.000,294,11085667,5565,0,1761063246,13140.284429079991,27672.630702270006,53305.22536512001 2025-10-21,16:14:08.000,294,11085608,5365,0,1761063247,13140.291165390001,28595.968044449997,53305.21139088 2025-10-21,16:14:09.000,294,11085713,5645,0,1761063248,13140.331583250001,26287.864359419997,53305.21139088 2025-10-21,16:14:10.000,294,11085629,5645,0,1761063249,13140.385473729992,27211.159406820007,53305.27427496001 2025-10-21,16:14:11.000,294,11085670,5285,0,1761063250,13140.419155279997,28596.11607618,53305.26728784 2025-10-21,16:14:12.000,294,11085675,5485,0,1761063251,13140.432627900002,29519.368828799998,53305.30921056 2025-10-21,16:14:13.000,294,11085684,4845,0,1761063252,13140.479782069997,28134.48265074,53305.2882492 2025-10-21,16:14:14.000,294,11085684,5325,0,1761063253,13140.466309449992,30442.692072720005,53305.29523632001 2025-10-21,16:14:15.000,294,11085653,5605,0,1761063254,13140.547145169992,29981.185531619994,53305.2882492 2025-10-21,16:14:16.000,294,11085648,5125,0,1761063255,13140.533672550002,35059.11091668,53305.33715904 2025-10-21,16:14:17.000,294,11085600,4965,0,1761063256,13140.533672550002,27672.962011380005,53305.26030072 2025-10-21,16:14:18.000,294,11085608,5285,0,1761063257,13140.479782069997,24903.203753520007,53305.24632648001 2025-10-21,16:14:19.000,294,11085574,5125,0,1761063258,13140.520199929997,27672.983158770003,53305.30921056 2025-10-21,16:14:20.000,294,11085602,5245,0,1761063259,13140.553881480002,20286.791958689995,53305.41401736001 2025-10-21,16:14:21.000,294,11085699,5485,0,1761063260,13140.506727309992,24441.549180689995,53305.372094640006 2025-10-21,16:14:22.000,294,11085541,5485,0,1761063261,13140.587563029992,34135.949802749994,53305.351133280004 2025-10-21,16:14:23.000,294,11085641,5684,0,1761063262,13140.607771959993,29981.199629880008,53305.40703024 2025-10-21,16:14:24.000,294,11085614,5245,0,1761063263,13140.641453509998,27211.490715930006,53305.372094640006 2025-10-21,16:14:25.000,294,11085585,5645,0,1761063264,13140.708816609993,24441.66196677,53305.40703024 2025-10-21,16:14:26.000,294,11085466,5405,0,1761063265,13140.776179709988,26288.181570269997,53305.421004480006 2025-10-21,16:14:27.000,294,11085463,5925,0,1761063266,13140.776179709988,25826.5410957,53305.41401736001 2025-10-21,16:14:28.000,294,11085620,5125,0,1761063267,13140.755970779988,24903.260146560002,53305.43497872 2025-10-21,16:14:29.000,294,11085421,5684,0,1761063268,13140.809861259993,29057.975073780006,53305.44196584001 2025-10-21,16:14:30.000,294,11085599,5525,0,1761063269,13140.789652329993,29057.996221170004,53305.48388856 2025-10-21,16:14:31.000,294,11085542,5285,0,1761063270,13140.742498159998,32289.465444899994,53305.48388856 2025-10-21,16:14:32.000,294,11085631,5645,0,1761063271,13140.762707089998,27211.441372019995,53305.45594008 2025-10-21,16:14:33.000,294,11085562,5205,0,1761063272,13140.755970779988,31827.853166850007,53305.421004480006 2025-10-21,16:14:34.000,294,11085641,5805,0,1761063273,13140.708816609993,33212.7604923,53305.44895296 2025-10-21,16:14:35.000,294,11085637,5605,0,1761063274,13140.749234469993,29519.693088779997,53305.45594008 2025-10-21,16:14:36.000,294,11085627,5565,0,1761063275,13140.749234469993,34136.083736219996,53305.54677264 2025-10-21,16:14:37.000,294,11085490,5245,0,1761063276,13140.755970779988,27673.081846589994,53305.518824160004 2025-10-21,16:14:39.000,294,11085588,5405,0,1761063278,13140.695343990003,28134.701173769994,53305.52581128 2025-10-21,16:14:40.000,294,11085580,5285,0,1761063279,13140.702080299998,31827.683987729994,53305.45594008 2025-10-21,16:14:41.000,294,11085638,5285,0,1761063280,13140.661662439998,33212.61246057,53305.50484992 2025-10-21,16:14:42.000,294,11085579,5765,0,1761063281,13140.668398749993,31365.98007099,53305.54677264 2025-10-21,16:14:43.000,294,11085617,5525,0,1761063282,13140.708816609993,29981.086843800003,53305.47690144 2025-10-21,16:14:44.000,294,11085633,5605,0,1761063283,13140.681871369998,23518.197740250005,53305.421004480006 2025-10-21,16:14:45.000,294,11085633,5684,0,1761063284,13140.769443399993,29519.439320100006,53305.50484992 2025-10-21,16:14:46.000,294,11085576,5125,0,1761063285,13140.769443399993,31365.888432299995,53305.45594008 2025-10-21,16:14:47.000,294,11085640,5285,0,1761063286,13140.803124949998,32750.816905140004,53305.469914320005 2025-10-21,16:14:48.000,294,11085619,5725,0,1761063287,13140.863751739998,28596.073781400002,53305.47690144 2025-10-21,16:14:49.000,294,11085642,4965,0,1761063288,13140.897433289989,29057.679010320004,53305.45594008 2025-10-21,16:14:50.000,294,11085617,5725,0,1761063289,13140.924378529999,24441.281313750005,53305.46292720001 2025-10-21,16:14:51.000,294,11085595,5365,0,1761063290,13140.924378529999,29519.19260055,53305.49087568001 2025-10-21,16:14:52.000,294,11085604,5285,0,1761063291,13140.850279119994,27211.032522480004,53305.44895296 2025-10-21,16:14:53.000,294,11085618,4965,0,1761063292,13140.836806499989,32750.53493994,53305.48388856 2025-10-21,16:14:54.000,294,11085648,5445,0,1761063293,13140.789652329993,30903.89550123,53305.47690144 2025-10-21,16:14:55.000,294,11085618,5205,0,1761063294,13140.749234469993,29518.917684479995,53305.4279916 2025-10-21,16:14:56.000,294,11085574,5325,0,1761063295,13140.654926130002,28133.883474689996,53305.37908176 2025-10-21,16:14:57.000,294,11085591,5765,0,1761063296,13140.567354099992,28133.862327299998,53305.37908176 2025-10-21,16:14:58.000,294,11085671,5605,0,1761063297,13140.473045760002,34135.01226846001,53305.38606888 2025-10-21,16:14:59.000,294,11085710,5485,0,1761063298,13140.446100519992,30903.57124125,53305.36510752001 2025-10-21,16:15:00.000,294,11085584,5085,0,1761063299,13140.372001110001,30903.56419212,53305.33017192 2025-10-21,16:15:01.000,294,11085610,5085,0,1761063300,13140.277692769996,27672.06677187,53305.24632648001 2025-10-21,16:15:02.000,294,11085652,5085,0,1761063301,13140.284429079991,29056.889507760003,53305.31619768 2025-10-21,16:15:03.000,294,11085551,5645,0,1761063302,13140.237274909996,29056.90360602,53305.33017192 2025-10-21,16:15:04.000,294,11085652,5044,0,1761063303,13140.217065979996,29518.55112972,53305.232352240004 2025-10-21,16:15:05.000,294,11085678,5245,0,1761063304,13140.176648119996,32288.344633229994,53305.27427496001 2025-10-21,16:15:06.000,294,11085661,5605,0,1761063305,13140.16317549999,29980.099965600006,53305.22536512001 2025-10-21,16:15:07.000,294,11085634,5245,0,1761063306,13140.19012074,29518.466540160007,53305.21139088 2025-10-21,16:15:08.000,294,11085610,5245,0,1761063307,13140.18338442999,28133.50282167,53305.17645528001 2025-10-21,16:15:09.000,294,11085657,5725,0,1761063308,13140.16317549999,24902.033597939997,53305.26030072 2025-10-21,16:15:10.000,294,11085667,5725,0,1761063309,13140.237274909996,31364.845161060002,53305.21139088 2025-10-21,16:15:11.000,294,11085625,5684,0,1761063310,13140.27095646,27671.848248840004,53305.183442400004 2025-10-21,16:15:12.000,294,11085613,5845,0,1761063311,13140.277692769996,28595.065755810007,53305.218378 2025-10-21,16:15:13.000,294,11085669,5684,0,1761063312,13140.318110629996,28595.058706680007,53305.253313600006 2025-10-21,16:15:14.000,294,11085629,5684,0,1761063313,13140.324846939991,29056.685082990007,53305.183442400004 2025-10-21,16:15:15.000,294,11085658,4765,0,1761063314,13140.324846939991,33211.39296108,53305.19042952 2025-10-21,16:15:16.000,294,11085669,5605,0,1761063315,13140.358528489996,33211.37886282,53305.1485068 2025-10-21,16:15:17.000,294,11085635,5684,0,1761063316,13140.405682659992,30903.2540304,53305.204403760006 2025-10-21,16:15:18.000,294,11085624,5365,0,1761063317,13140.419155279997,27210.13023384,53305.19741664001 2025-10-21,16:15:19.000,294,11085606,5365,0,1761063318,13140.439364209997,33211.28722413001,53305.17645528001 2025-10-21,16:15:20.000,294,11085641,5725,0,1761063319,13140.452836830002,33672.8572074,53305.204403760006 2025-10-21,16:15:21.000,294,11085663,5684,0,1761063320,13140.439364209997,33211.32951891,53305.218378 2025-10-21,16:15:22.000,294,11085607,5525,0,1761063321,13140.452836830002,29980.14930951,53305.24632648001 2025-10-21,16:15:23.000,294,11085647,5485,0,1761063322,13140.486518379992,25825.187662740005,53305.17645528001 2025-10-21,16:15:24.000,294,11085680,5285,0,1761063323,13140.526936239992,29518.191624090003,53305.218378 2025-10-21,16:15:25.000,294,11085645,5845,0,1761063324,13140.513463620002,25825.173564480006,53305.232352240004 2025-10-21,16:15:26.000,294,11085634,5165,0,1761063325,13140.540408859997,30441.409131060005,53305.1485068 2025-10-21,16:15:27.000,294,11085632,5165,0,1761063326,13140.520199929997,29979.82504953,53305.17645528001 2025-10-21,16:15:28.000,294,11085628,4925,0,1761063327,13140.553881480002,31364.661883680004,53305.15549392001 2025-10-21,16:15:29.000,294,11085478,5285,0,1761063328,13140.547145169992,28594.83313452,53305.17645528001 2025-10-21,16:15:30.000,294,11085637,5805,0,1761063329,13140.607771959993,30902.986163459995,53305.16946816 2025-10-21,16:15:31.000,294,11085636,5245,0,1761063330,13140.601035649997,30902.965016069997,53305.183442400004 2025-10-21,16:15:32.000,294,11085661,5525,0,1761063331,13140.601035649997,28133.129217780006,53305.19042952 2025-10-21,16:15:33.000,294,11085623,5605,0,1761063332,13140.634717200002,30441.247001070005,53305.218378 2025-10-21,16:15:34.000,294,11085698,5005,0,1761063333,13140.614508270002,27209.79892473,53305.15549392001 2025-10-21,16:15:35.000,294,11085606,5005,0,1761063334,13140.675135060003,24440.026568610003,53305.232352240004 2025-10-21,16:15:36.000,294,11085627,5565,0,1761063335,13140.702080299998,32749.301342189996,53305.232352240004 2025-10-21,16:15:37.000,294,11085690,5125,0,1761063336,13140.749234469993,27671.298416699996,53305.28126208 2025-10-21,16:15:38.000,294,11085639,5765,0,1761063337,13140.735761849988,29056.177545629995,53305.34414616001 2025-10-21,16:15:40.000,294,11085679,6045,0,1761063339,13140.796388639988,29056.12820172,53305.30921056 2025-10-21,16:15:41.000,294,11085593,5485,0,1761063340,13140.850279119994,29979.402101729997,53305.29523632001 2025-10-21,16:15:42.000,294,11085626,5285,0,1761063341,13140.910905909994,28594.48772715,53305.33017192 2025-10-21,16:15:43.000,294,11085656,5365,0,1761063342,13140.951323769994,29517.768676289998,53305.351133280004 2025-10-21,16:15:44.000,294,11085623,5684,0,1761063343,13141.011950559994,28594.48772715,53305.3581204 2025-10-21,16:15:45.000,294,11085647,5405,0,1761063344,13141.08604997,30902.697149130006,53305.39305600001 2025-10-21,16:15:46.000,294,11085688,5245,0,1761063345,13141.16014937999,29056.184594759994,53305.372094640006 2025-10-21,16:15:47.000,294,11085664,5285,0,1761063346,13141.24772141,32749.195605240006,53305.400043120004 2025-10-21,16:15:48.000,294,11085645,5485,0,1761063347,13141.3083482,27209.679089519996,53305.43497872 2025-10-21,16:15:49.000,294,11085636,5245,0,1761063348,13141.416129159996,28132.917743879996,53305.4279916 2025-10-21,16:15:50.000,294,11085593,5645,0,1761063349,13141.49022857,29056.177545629995,53305.40703024 2025-10-21,16:15:51.000,294,11085688,5205,0,1761063350,13141.544119049991,30902.739443910003,53305.40703024 2025-10-21,16:15:52.000,294,11085633,5765,0,1761063351,13141.604745839992,29056.26918432,53305.45594008 2025-10-21,16:15:53.000,294,11085645,5565,0,1761063352,13141.699054179997,27671.347760610006,53305.48388856 2025-10-21,16:15:54.000,294,11085642,5285,0,1761063353,13141.752944660002,30902.78173869,53305.51183704001 2025-10-21,16:15:55.000,294,11085615,5765,0,1761063354,13141.820307759997,29979.599477370008,53305.539785520006 2025-10-21,16:15:56.000,294,11085472,5085,0,1761063355,13141.921352409998,30441.261099330004,53305.52581128 2025-10-21,16:15:57.000,294,11085662,5325,0,1761063356,13141.874198240002,27671.439399299998,53305.58170824001 2025-10-21,16:15:58.000,294,11085588,5325,0,1761063357,13141.907879789993,30441.247001070005,53305.61664384 2025-10-21,16:15:59.000,294,11085652,5285,0,1761063358,13141.880934549998,27209.78482647,53305.62363096 2025-10-21,16:16:00.000,294,11085634,5365,0,1761063359,13141.874198240002,29979.578329979995,53305.65157944 2025-10-21,16:16:01.000,294,11085688,5445,0,1761063360,13141.840516689997,33210.934767629995,53305.71446352 2025-10-21,16:16:02.000,294,11085618,5165,0,1761063361,13141.800098829997,28133.04462822,53305.686515040004 2025-10-21,16:16:03.000,294,11085659,5565,0,1761063362,13141.752944660002,25824.856353630006,53305.66555368 2025-10-21,16:16:04.000,294,11085675,5565,0,1761063363,13141.779889899997,31826.041540439997,53305.65856656001 2025-10-21,16:16:05.000,294,11085635,5485,0,1761063364,13141.779889899997,29056.28328258,53305.707476400006 2025-10-21,16:16:06.000,294,11085597,5445,0,1761063365,13141.732735730002,28133.0164317,53305.74939912001 2025-10-21,16:16:07.000,294,11085703,5565,0,1761063366,13141.719263109997,26748.116155380005,53305.70048928001 2025-10-21,16:16:08.000,294,11085715,5485,0,1761063367,13141.705790489992,27671.474644949994,53305.6725408 2025-10-21,16:16:09.000,294,11085632,5044,0,1761063368,13141.732735730002,27671.509890600006,53305.66555368 2025-10-21,16:16:10.000,294,11085650,5325,0,1761063369,13141.746208349992,30441.254050200005,53305.6725408 2025-10-21,16:16:11.000,294,11085588,5205,0,1761063370,13141.793362520002,25825.018483620006,53305.65856656001 2025-10-21,16:16:12.000,294,11085691,5285,0,1761063371,13141.827044069993,26748.32762928,53305.707476400006 2025-10-21,16:16:13.000,294,11085676,5365,0,1761063372,13141.887670859993,24901.82212404,53305.742412 2025-10-21,16:16:14.000,294,11085676,5765,0,1761063373,13141.914616100003,29056.515903870008,53305.686515040004 2025-10-21,16:16:15.000,294,11085653,5565,0,1761063374,13141.914616100003,29056.565247780003,53305.74939912001 2025-10-21,16:16:16.000,294,11085626,5205,0,1761063375,13141.968506579993,31364.69712933,53305.70048928001 2025-10-21,16:16:17.000,294,11085670,5365,0,1761063376,13142.008924439993,27210.066791670004,53305.71446352 2025-10-21,16:16:18.000,294,11085672,5205,0,1761063377,13142.022397059998,27671.71431537,53305.74939912001 2025-10-21,16:16:19.000,294,11085627,5525,0,1761063378,13142.076287539989,31364.71827672,53305.756386240006 2025-10-21,16:16:20.000,294,11085648,5325,0,1761063379,13142.089760159994,28594.96706799,53305.756386240006 2025-10-21,16:16:21.000,294,11085618,5405,0,1761063380,13142.096496469989,31826.3376039,53305.6725408 2025-10-21,16:16:22.000,294,11085702,5285,0,1761063381,13142.123441709999,29518.269164519996,53305.707476400006 2025-10-21,16:16:23.000,294,11085644,5165,0,1761063382,13142.089760159994,27671.74251189,53305.70048928001 2025-10-21,16:16:24.000,294,11085664,5125,0,1761063383,13142.123441709999,29979.818000400002,53305.72145064 2025-10-21,16:16:25.000,294,11085628,5285,0,1761063384,13142.150386949994,27671.672020590006,53305.707476400006 2025-10-21,16:16:26.000,294,11085663,5325,0,1761063385,13142.143650639999,30441.444376710002,53305.69350216 2025-10-21,16:16:27.000,294,11085670,5245,0,1761063386,13142.123441709999,33211.22378196,53305.69350216 2025-10-21,16:16:28.000,294,11085656,5285,0,1761063387,13142.150386949994,30441.373885409994,53305.79132184 2025-10-21,16:16:29.000,294,11085710,5125,0,1761063388,13142.143650639999,30441.345688889996,53305.72145064 2025-10-21,16:16:30.000,294,11085675,5565,0,1761063389,13142.109969089994,31826.15432652,53305.742412 2025-10-21,16:16:31.000,294,11085619,5605,0,1761063390,13142.089760159994,28133.108070389993,53305.686515040004 2025-10-21,16:16:32.000,294,11085698,5205,0,1761063391,13142.042605989998,29056.27623345,53305.72843776001 2025-10-21,16:16:33.000,294,11085664,5085,0,1761063392,13142.022397059998,26286.489779070005,53305.64459232 2025-10-21,16:16:34.000,294,11085687,5645,0,1761063393,13142.008924439993,29056.156398239997,53305.70048928001 2025-10-21,16:16:35.000,294,11085674,5325,0,1761063394,13141.995451819988,23516.604636870004,53305.756386240006 2025-10-21,16:16:36.000,294,11085585,5605,0,1761063395,13141.948297649993,28132.804957800006,53305.70048928001 2025-10-21,16:16:37.000,294,11085723,5485,0,1761063396,13141.941561339998,31364.189591970004,53305.69350216 2025-10-21,16:16:38.000,294,11085705,5725,0,1761063397,13141.934825029988,28132.69922085,53305.72843776001 2025-10-21,16:16:39.000,294,11085649,5645,0,1761063398,13141.961770269998,31364.0556585,53305.742412 2025-10-21,16:16:40.000,294,11085624,5485,0,1761063399,13141.988715509993,30440.711267189996,53305.69350216 2025-10-21,16:16:41.000,294,11085719,6005,0,1761063400,13142.008924439993,29979.021448710002,53305.707476400006 2025-10-21,16:16:42.000,294,11085673,5684,0,1761063401,13142.002188129998,31363.823037209993,53305.67952792001 2025-10-21,16:16:43.000,294,11085678,5205,0,1761063402,13142.015660749988,30902.217808290006,53305.71446352 2025-10-21,16:16:44.000,294,11085680,5044,0,1761063403,13142.069551229994,33210.293296799995,53305.72145064 2025-10-21,16:16:45.000,294,11085697,5765,0,1761063404,13142.109969089994,30440.51389155,53305.70048928001 2025-10-21,16:16:46.000,294,11085610,5285,0,1761063405,13142.190804809994,28132.325616960006,53305.72145064 2025-10-21,16:16:47.000,294,11085652,5165,0,1761063406,13142.19754111999,32748.483643109998,53305.70048928001 2025-10-21,16:16:48.000,294,11085657,5605,0,1761063407,13142.25816790999,27670.537110660007,53305.69350216 2025-10-21,16:16:49.000,294,11085607,5565,0,1761063408,13142.271640529994,27208.97417652,53305.70048928001 2025-10-21,16:16:50.000,294,11085641,5684,0,1761063409,13142.33900362999,29055.380993939994,53305.756386240006 2025-10-21,16:16:51.000,294,11085596,5525,0,1761063410,13142.37942148999,29978.57030439,53305.686515040004 2025-10-21,16:16:52.000,294,11085611,5605,0,1761063411,13142.35921255999,31825.082858759997,53305.756386240006 2025-10-21,16:16:53.000,294,11085605,5605,0,1761063412,13142.3861578,29516.831141999995,53305.756386240006 2025-10-21,16:16:54.000,294,11085663,5805,0,1761063413,13142.372685179995,25362.18670608,53305.77036048 2025-10-21,16:16:55.000,294,11085657,5765,0,1761063414,13142.433311969995,25362.116214780006,53305.76337336 2025-10-21,16:16:56.000,294,11085629,5565,0,1761063415,13142.44678459,29978.316535709993,53305.72145064 2025-10-21,16:16:57.000,294,11085615,5645,0,1761063416,13142.413103039995,25362.02457609,53305.77734760001 2025-10-21,16:16:58.000,294,11085603,5565,0,1761063417,13142.40636673,30439.85127333,53305.756386240006 2025-10-21,16:16:59.000,294,11085629,5485,0,1761063418,13142.40636673,27670.015475039996,53305.79830896001 2025-10-21,16:17:00.000,294,11085681,5925,0,1761063419,13142.3861578,31824.533026620004,53305.742412 2025-10-21,16:17:01.000,294,11085603,5805,0,1761063420,13142.352476249995,29978.06981616,53305.72843776001 2025-10-21,16:17:02.000,294,11085639,5485,0,1761063421,13142.33900362999,30901.223880959995,53305.71446352 2025-10-21,16:17:03.000,294,11085628,5085,0,1761063422,13142.352476249995,33209.221829040005,53305.79132184 2025-10-21,16:17:04.000,294,11085572,5085,0,1761063423,13142.32553101,28592.972164200008,53305.79830896001 2025-10-21,16:17:05.000,294,11085632,5165,0,1761063424,13142.27837683999,30439.336686840004,53305.735424880004 2025-10-21,16:17:06.000,294,11085593,5845,0,1761063425,13142.231222669994,29516.041639439994,53305.756386240006 2025-10-21,16:17:07.000,294,11085554,5365,0,1761063426,13142.21775004999,29977.59752445,53305.79830896001 2025-10-21,16:17:08.000,294,11085605,5845,0,1761063427,13142.211013739994,28592.669051610006,53305.77734760001 2025-10-21,16:17:09.000,294,11085616,5125,0,1761063428,13142.170595879994,21668.350947390005,53305.81927032 2025-10-21,16:17:10.000,294,11085606,5245,0,1761063429,13142.163859569999,27669.310562040002,53305.77734760001 2025-10-21,16:17:11.000,294,11085552,5245,0,1761063430,13142.211013739994,29977.223920560005,53305.82625744001 2025-10-21,16:17:12.000,294,11085611,5525,0,1761063431,13142.21775004999,27669.148432050002,53305.78433472 2025-10-21,16:17:13.000,294,11085628,5044,0,1761063432,13142.244695289999,27669.092039010007,53305.84721880001 2025-10-21,16:17:14.000,294,11085590,5085,0,1761063433,13142.26490422,28592.232005550002,53305.81927032 2025-10-21,16:17:15.000,294,11085600,5365,0,1761063434,13142.28511315,29515.435414260006,53305.84721880001 2025-10-21,16:17:16.000,294,11085585,5565,0,1761063435,13142.30532208,33208.35478605,53305.805296080005 2025-10-21,16:17:17.000,294,11085602,5325,0,1761063436,13142.352476249995,30900.286346670007,53305.83324456 2025-10-21,16:17:18.000,294,11085659,5485,0,1761063437,13142.39963041999,28130.605629240003,53305.8821544 2025-10-21,16:17:19.000,294,11085590,5125,0,1761063438,13142.413103039995,27668.986302060002,53305.903115760004 2025-10-21,16:17:20.000,294,11085628,5605,0,1761063439,13142.46025720999,25822.480796820004,53305.903115760004 2025-10-21,16:17:21.000,294,11085536,5405,0,1761063440,13142.46699352,32285.172524730006,53305.88914152 2025-10-21,16:17:22.000,294,11085552,5285,0,1761063441,13142.52762031,31362.046656449995,53305.93805136 2025-10-21,16:17:23.000,294,11085539,5605,0,1761063442,13142.54782924,34131.7555704,53305.91010288 2025-10-21,16:17:24.000,294,11085591,5565,0,1761063443,13142.54782924,29054.02756098,53305.91010288 2025-10-21,16:17:25.000,294,11085562,5165,0,1761063444,13142.60845603,30438.977181209993,53305.875167280006 2025-10-21,16:17:26.000,294,11085547,5805,0,1761063445,13142.635401269996,29054.133297930006,53305.89612864001 2025-10-21,16:17:27.000,294,11085588,5125,0,1761063446,13142.655610199996,26746.121251589997,53305.91709000001 2025-10-21,16:17:28.000,294,11085566,5365,0,1761063447,13142.66908282,27207.747627899997,53305.972986960005 2025-10-21,16:17:29.000,294,11085555,5645,0,1761063448,13142.743182229991,33670.467552329996,53305.97997408 2025-10-21,16:17:30.000,294,11085600,5245,0,1761063449,13142.743182229991,30900.772736640007,53305.97997408 2025-10-21,16:17:31.000,294,11085586,5325,0,1761063450,13142.743182229991,32747.32758579,53305.95901272 2025-10-21,16:17:32.000,294,11085594,5325,0,1761063451,13142.803809019992,31824.173520990007,53305.94503848001 2025-10-21,16:17:33.000,294,11085584,5205,0,1761063452,13142.790336400001,33209.04560079001,53305.97997408 2025-10-21,16:17:34.000,294,11085583,5565,0,1761063453,13142.824017949992,27669.620723760003,53306.00093544 2025-10-21,16:17:35.000,294,11085611,5325,0,1761063454,13142.864435809992,26284.826184389996,53306.00093544 2025-10-21,16:17:36.000,294,11085535,5445,0,1761063455,13142.850963190001,32747.588403600006,53305.9520256 2025-10-21,16:17:37.000,294,11085573,5684,0,1761063456,13142.857699499997,29516.239015080006,53305.97997408 2025-10-21,16:17:38.000,294,11085514,5165,0,1761063457,13142.864435809992,29516.31655551,53305.99394832001 2025-10-21,16:17:39.000,294,11085589,6005,0,1761063458,13142.918326289997,36440.63465973,53306.01490968001 2025-10-21,16:17:40.000,294,11085573,5765,0,1761063459,13142.871172120002,29978.041619640004,53305.96599984001 2025-10-21,16:17:41.000,294,11085541,5605,0,1761063460,13142.857699499997,22592.153532149998,53305.99394832001 2025-10-21,16:17:42.000,294,11085627,5684,0,1761063461,13142.884644739992,27669.923836350004,53306.04984528 2025-10-21,16:17:43.000,294,11085604,5125,0,1761063462,13142.925062599992,32747.771680980004,53306.042858160006 2025-10-21,16:17:44.000,294,11085551,5645,0,1761063463,13142.965480459992,29516.408194200005,53306.00093544 2025-10-21,16:17:45.000,294,11085599,5605,0,1761063464,13142.999162009997,27669.923836350004,53306.04984528 2025-10-21,16:17:46.000,294,11085581,5725,0,1761063465,13143.019370939997,23515.37808825,53306.03587104001 2025-10-21,16:17:47.000,294,11085605,5405,0,1761063466,13143.019370939997,27669.994327649998,53306.091768000006 2025-10-21,16:17:48.000,294,11085591,5485,0,1761063467,13143.053052490002,27669.944983740002,53306.070806640004 2025-10-21,16:17:49.000,294,11085609,5605,0,1761063468,13143.154097139988,22592.231072580005,53306.06381952001 2025-10-21,16:17:50.000,294,11085569,5925,0,1761063469,13143.154097139988,28593.324620700005,53306.021896800004 2025-10-21,16:17:51.000,294,11085403,5805,0,1761063470,13143.187778689993,28593.310522440006,53306.09875512 2025-10-21,16:17:52.000,294,11085494,5245,0,1761063471,13143.248405479993,28131.670047870008,53306.10574224 2025-10-21,16:17:53.000,294,11085596,5044,0,1761063472,13143.248405479993,24438.722479560005,53306.14766496 2025-10-21,16:17:54.000,294,11085609,5765,0,1761063473,13143.295559649989,26746.819115460006,53306.15465208 2025-10-21,16:17:55.000,294,11085559,5765,0,1761063474,13143.309032269994,32747.870368799995,53306.16862632 2025-10-21,16:17:56.000,294,11085627,5605,0,1761063475,13143.282087029998,31824.681058350005,53306.091768000006 2025-10-21,16:17:57.000,294,11085597,5605,0,1761063476,13143.302295959998,31824.610567049996,53306.042858160006 2025-10-21,16:17:58.000,294,11085572,5285,0,1761063477,13143.295559649989,26746.776820679996,53306.070806640004 2025-10-21,16:17:59.000,294,11085618,5125,0,1761063478,13143.295559649989,32286.251041619995,53306.0568324 2025-10-21,16:18:00.000,294,11085584,5325,0,1761063479,13143.255141789989,27208.466639160004,53306.07779376 2025-10-21,16:18:01.000,294,11085448,5205,0,1761063480,13143.187778689993,31363.068780300004,53306.15465208 2025-10-21,16:18:02.000,294,11085590,5285,0,1761063481,13143.140624519998,34594.46751273,53306.15465208 2025-10-21,16:18:03.000,294,11085628,5205,0,1761063482,13143.059788799997,31824.666960090006,53306.13369072001 2025-10-21,16:18:04.000,294,11085594,5245,0,1761063483,13143.053052490002,29516.676061139995,53306.10574224 2025-10-21,16:18:05.000,294,11085610,5205,0,1761063484,13143.066525109993,33671.285251409994,53306.11971648 2025-10-21,16:18:06.000,294,11085678,5285,0,1761063485,13143.026107249992,30901.63977963,53306.07779376 2025-10-21,16:18:07.000,294,11085611,5325,0,1761063486,13143.019370939997,29516.79589635,53306.070806640004 2025-10-21,16:18:08.000,294,11085636,5205,0,1761063487,13142.999162009997,29055.17656917,53306.07779376 2025-10-21,16:18:09.000,294,11085611,5565,0,1761063488,13143.005898319992,31824.977121810007,53306.09875512 2025-10-21,16:18:10.000,294,11085623,5805,0,1761063489,13142.999162009997,23977.427412360004,53306.09875512 2025-10-21,16:18:11.000,294,11085677,5565,0,1761063490,13143.026107249992,29516.93687895,53306.0568324 2025-10-21,16:18:12.000,294,11085626,5245,0,1761063491,13143.019370939997,25823.94701586,53306.13369072001 2025-10-21,16:18:13.000,294,11085620,5165,0,1761063492,13143.059788799997,29516.894584170004,53306.11272936001 2025-10-21,16:18:14.000,294,11085640,5165,0,1761063493,13143.053052490002,29978.55620613,53306.16163920001 2025-10-21,16:18:15.000,294,11085631,5405,0,1761063494,13143.079997729998,29516.845240259994,53306.16163920001 2025-10-21,16:18:16.000,294,11085663,5645,0,1761063495,13143.073261420002,29055.218863949995,53306.09875512 2025-10-21,16:18:17.000,294,11085634,5085,0,1761063496,13143.086734039993,28593.585438509996,53306.10574224 2025-10-21,16:18:18.000,294,11085679,5645,0,1761063497,13143.106942969993,27208.706309579997,53306.1267036 2025-10-21,16:18:19.000,294,11085674,5125,0,1761063498,13143.093470350002,30440.02750158,53306.08478088001 2025-10-21,16:18:20.000,294,11085598,5285,0,1761063499,13143.147360829993,32748.102990090003,53306.140677840005 2025-10-21,16:18:21.000,294,11085614,5005,0,1761063500,13143.154097139988,32747.99020401,53306.070806640004 2025-10-21,16:18:22.000,294,11085630,5285,0,1761063501,13143.154097139988,28593.38806287,53306.13369072001 2025-10-21,16:18:23.000,294,11085575,5565,0,1761063502,13143.201251309998,30901.449453120003,53306.17561344 2025-10-21,16:18:24.000,294,11085635,5645,0,1761063503,13143.207987619993,30439.773732899994,53306.18260056001 2025-10-21,16:18:25.000,294,11085606,5005,0,1761063504,13143.288823339994,28593.254129399997,53306.1965748 2025-10-21,16:18:26.000,294,11085614,5365,0,1761063505,13143.315768579989,31362.984190739997,53306.17561344 2025-10-21,16:18:27.000,294,11085625,5445,0,1761063506,13143.295559649989,29054.760670500007,53306.15465208 2025-10-21,16:18:28.000,294,11085589,5485,0,1761063507,13143.282087029998,34132.580318609995,53306.15465208 2025-10-21,16:18:29.000,294,11085622,5205,0,1761063508,13143.329241199994,29054.647884420003,53306.24548464 2025-10-21,16:18:30.000,294,11085687,5845,0,1761063509,13143.315768579989,29516.161474649998,53306.22452328 2025-10-21,16:18:31.000,294,11085657,5565,0,1761063510,13143.282087029998,29516.168523779997,53306.20356192001 2025-10-21,16:18:32.000,294,11085641,5565,0,1761063511,13143.335977509989,30439.336686840004,53306.20356192001 2025-10-21,16:18:33.000,294,11085596,5205,0,1761063512,13143.356186439989,29515.97114814,53306.15465208 2025-10-21,16:18:34.000,294,11085633,5684,0,1761063513,13143.376395369989,28592.74659204,53306.11971648 2025-10-21,16:18:35.000,294,11085642,4965,0,1761063514,13143.329241199994,26746.198792020004,53306.21753616 2025-10-21,16:18:36.000,294,11085623,5925,0,1761063515,13143.349450129994,25361.291466569994,53306.13369072001 2025-10-21,16:18:37.000,294,11085600,5125,0,1761063516,13143.356186439989,23976.377091989998,53306.23151040001 2025-10-21,16:18:38.000,294,11085621,5485,0,1761063517,13143.369659059994,29515.738526850007,53306.17561344 2025-10-21,16:18:39.000,294,11085588,5405,0,1761063518,13143.376395369989,29977.30146099,53306.21753616 2025-10-21,16:18:40.000,294,11085603,5845,0,1761063519,13143.369659059994,28592.41528293,53306.210549040006 2025-10-21,16:18:41.000,294,11085626,5245,0,1761063520,13143.356186439989,27207.500908350004,53306.20356192001 2025-10-21,16:18:42.000,294,11085627,5525,0,1761063521,13143.362922749999,29977.146380129998,53306.21753616 2025-10-21,16:18:43.000,294,11085442,5285,0,1761063522,13143.322504889999,26284.107173130004,53306.189587680004 2025-10-21,16:18:44.000,294,11085482,5165,0,1761063523,13143.329241199994,33208.263147360005,53306.1965748 2025-10-21,16:18:45.000,294,11085548,5285,0,1761063524,13143.295559649989,27668.83827033,53306.22452328 2025-10-21,16:18:46.000,294,11085511,5765,0,1761063525,13143.288823339994,26745.550272060005,53306.16163920001 2025-10-21,16:18:47.000,294,11085646,5245,0,1761063526,13143.234932859988,28130.288418390002,53306.18260056001 2025-10-21,16:18:48.000,294,11085572,5165,0,1761063527,13143.174306069988,33207.945936510005,53306.20356192001 2025-10-21,16:18:49.000,294,11085631,5565,0,1761063528,13143.174306069988,29976.62474451,53306.25247176001 2025-10-21,16:18:50.000,294,11085574,5565,0,1761063529,13143.079997729998,32284.6015452,53306.22452328 2025-10-21,16:18:51.000,294,11085648,5365,0,1761063530,13143.086734039993,29053.195763640004,53306.24548464 2025-10-21,16:18:52.000,294,11085635,5365,0,1761063531,13143.053052490002,32746.079889779998,53306.22452328 2025-10-21,16:18:53.000,294,11085670,5205,0,1761063532,13143.032843560002,28129.872519719996,53306.20356192001 2025-10-21,16:18:54.000,294,11085647,5565,0,1761063533,13143.012634630002,28591.414306470004,53306.21753616 2025-10-21,16:18:55.000,294,11085639,5405,0,1761063534,13142.985689389992,28129.731537119995,53306.210549040006 2025-10-21,16:18:56.000,294,11085676,5125,0,1761063535,13142.992425700002,29052.89970018,53306.21753616 2025-10-21,16:18:57.000,294,11085642,5044,0,1761063536,13142.952007840002,28129.625800170004,53306.16163920001 2025-10-21,16:18:58.000,294,11085654,5285,0,1761063537,13142.918326289997,32745.706285890003,53306.16163920001 2025-10-21,16:18:59.000,294,11085596,4965,0,1761063538,13142.911589980002,34130.500825259995,53306.15465208 2025-10-21,16:19:00.000,294,11085638,5405,0,1761063539,13142.891381050002,23051.83434858,53306.17561344 2025-10-21,16:19:01.000,294,11085609,5645,0,1761063540,13142.864435809992,23513.425479240002,53306.13369072001 2025-10-21,16:19:02.000,294,11085590,5044,0,1761063541,13142.830754260001,27667.950079949995,53306.11272936001 2025-10-21,16:19:03.000,294,11085606,5365,0,1761063542,13142.797072709996,26282.972263200005,53306.1267036 2025-10-21,16:19:04.000,294,11085552,5005,0,1761063543,13142.749918540001,28591.005456929997,53306.1267036 2025-10-21,16:19:05.000,294,11085613,5645,0,1761063544,13142.709500680001,26282.965214070005,53306.1267036 2025-10-21,16:19:06.000,294,11085545,5445,0,1761063545,13142.68929175,34130.31049875,53306.11272936001 2025-10-21,16:19:07.000,294,11085551,5684,0,1761063546,13142.64887389,32283.889583070006,53306.091768000006 2025-10-21,16:19:08.000,294,11085570,5085,0,1761063547,13142.615192339996,24436.523151,53306.021896800004 2025-10-21,16:19:09.000,294,11085591,5605,0,1761063548,13142.62192864999,30899.06684718,53306.02888392 2025-10-21,16:19:11.000,294,11085592,5405,0,1761063550,13142.554565549995,28590.934965630004,53305.97997408 2025-10-21,16:19:12.000,294,11085595,5765,0,1761063551,13142.514147689995,26282.894722769997,53306.021896800004 2025-10-21,16:19:13.000,294,11085588,5285,0,1761063552,13142.48720245,29514.131325209994,53306.00792256 2025-10-21,16:19:14.000,294,11085447,5605,0,1761063553,13142.413103039995,25821.275395589997,53306.00792256 2025-10-21,16:19:15.000,294,11085591,5565,0,1761063554,13142.413103039995,25359.670166669996,53305.97997408 2025-10-21,16:19:16.000,294,11085580,5125,0,1761063555,13142.392894109995,32283.826140899997,53305.96599984001 2025-10-21,16:19:17.000,294,11085565,5605,0,1761063556,13142.33900362999,28590.942014760003,53305.91709000001 2025-10-21,16:19:18.000,294,11085561,5525,0,1761063557,13142.30532208,29514.21591477,53305.854205920004 2025-10-21,16:19:19.000,294,11085550,5445,0,1761063558,13142.271640529994,32745.452517209997,53305.83324456 2025-10-21,16:19:20.000,294,11085577,5565,0,1761063559,13142.25816790999,34130.331646139995,53305.88914152 2025-10-21,16:19:21.000,294,11085556,5005,0,1761063560,13142.224486359999,29975.785898040005,53305.903115760004 2025-10-21,16:19:22.000,294,11085600,5245,0,1761063561,13142.17733218999,24436.494954480004,53305.86818016001 2025-10-21,16:19:23.000,294,11085574,5245,0,1761063562,13142.157123259989,25359.804100139998,53305.89612864001 2025-10-21,16:19:24.000,294,11085592,5285,0,1761063563,13142.123441709999,32283.924828720003,53305.854205920004 2025-10-21,16:19:25.000,294,11085624,5125,0,1761063564,13142.103232779999,29052.674128020008,53305.86818016001 2025-10-21,16:19:26.000,294,11085589,5645,0,1761063565,13142.096496469989,25821.423427319998,53305.84721880001 2025-10-21,16:19:27.000,294,11085669,5405,0,1761063566,13142.069551229994,29052.674128020008,53305.77036048 2025-10-21,16:19:28.000,294,11085541,5725,0,1761063567,13142.076287539989,33207.16348308,53305.735424880004 2025-10-21,16:19:29.000,294,11085506,5044,0,1761063568,13141.995451819988,30437.60964999,53305.76337336 2025-10-21,16:19:30.000,294,11085477,5645,0,1761063569,13141.968506579993,28591.097095620004,53305.77734760001 2025-10-21,16:19:31.000,294,11085459,5805,0,1761063570,13141.934825029988,27667.858441260003,53305.83324456 2025-10-21,16:19:32.000,294,11085617,5565,0,1761063571,13141.955033959988,28591.1393904,53305.82625744001 2025-10-21,16:19:33.000,294,11085659,5725,0,1761063572,13141.928088719993,29514.420339539996,53305.735424880004 2025-10-21,16:19:34.000,294,11085634,5165,0,1761063573,13141.914616100003,29514.462634320007,53305.74939912001 2025-10-21,16:19:35.000,294,11085632,5044,0,1761063574,13141.894407170003,30899.292419339996,53305.735424880004 2025-10-21,16:19:36.000,294,11085660,5165,0,1761063575,13141.928088719993,27667.999423860005,53305.79830896001 2025-10-21,16:19:37.000,294,11085655,5445,0,1761063576,13141.894407170003,29514.462634320007,53305.71446352 2025-10-21,16:19:38.000,294,11085672,5365,0,1761063577,13141.907879789993,27668.06286603,53305.735424880004 2025-10-21,16:19:39.000,294,11085620,5285,0,1761063578,13141.880934549998,26283.20488449,53305.72843776001 2025-10-21,16:19:40.000,294,11085661,5725,0,1761063579,13141.887670859993,28129.618751040005,53305.77734760001 2025-10-21,16:19:41.000,294,11085607,5725,0,1761063580,13141.928088719993,29976.053764979995,53305.742412 2025-10-21,16:19:42.000,294,11085679,5725,0,1761063581,13141.941561339998,26283.1837371,53305.76337336 2025-10-21,16:19:43.000,294,11085664,5165,0,1761063582,13141.948297649993,34592.155398090006,53305.76337336 2025-10-21,16:19:44.000,294,11085633,5765,0,1761063583,13141.928088719993,29052.75871758,53305.77734760001 2025-10-21,16:19:45.000,294,11085617,5565,0,1761063584,13141.961770269998,31822.368943709997,53305.78433472 2025-10-21,16:19:46.000,294,11085666,5245,0,1761063585,13141.968506579993,33207.19872873,53305.83324456 2025-10-21,16:19:47.000,294,11085627,5805,0,1761063586,13141.948297649993,32745.58645068,53305.81927032 2025-10-21,16:19:48.000,294,11085643,5605,0,1761063587,13141.961770269998,31822.298452410003,53305.77734760001 2025-10-21,16:19:49.000,294,11085641,5684,0,1761063588,13141.968506579993,28129.386129749997,53305.77734760001 2025-10-21,16:19:50.000,294,11085623,5565,0,1761063589,13141.975242889988,29514.124276079994,53305.78433472 2025-10-21,16:19:51.000,294,11085680,5325,0,1761063590,13141.955033959988,30898.975208489996,53305.77036048 2025-10-21,16:19:52.000,294,11085606,5285,0,1761063591,13141.981979199998,26744.49995169,53305.77036048 2025-10-21,16:19:53.000,294,11085668,5445,0,1761063592,13141.961770269998,28590.857425199996,53305.805296080005 2025-10-21,16:19:54.000,294,11085660,5165,0,1761063593,13142.022397059998,29975.70130848,53305.77036048 2025-10-21,16:19:55.000,294,11085622,5085,0,1761063594,13142.029133369993,37361.39906946001,53305.79132184 2025-10-21,16:19:56.000,294,11085667,5845,0,1761063595,13142.062814919998,31360.439454809995,53305.79830896001 2025-10-21,16:19:57.000,294,11085672,5245,0,1761063596,13142.083023849998,29975.630817180005,53305.756386240006 2025-10-21,16:19:58.000,294,11085643,5605,0,1761063597,13142.056078609989,27205.985345399997,53305.805296080005 2025-10-21,16:19:59.000,294,11085642,5085,0,1761063598,13142.096496469989,32745.212846790004,53305.74939912001 2025-10-21,16:20:00.000,294,11085593,5684,0,1761063599,13142.076287539989,28590.723491729994,53305.83324456 2025-10-21,16:20:01.000,294,11085619,5645,0,1761063600,13142.103232779999,27667.505984760006,53305.78433472 2025-10-21,16:20:02.000,294,11085672,5285,0,1761063601,13142.109969089994,24897.867562109997,53305.756386240006 2025-10-21,16:20:03.000,294,11085660,5005,0,1761063602,13142.116705399989,26744.246183010007,53305.76337336 2025-10-21,16:20:04.000,294,11085648,5044,0,1761063603,13142.096496469989,27667.477788239994,53305.77734760001 2025-10-21,16:20:05.000,294,11085660,5405,0,1761063604,13142.130178019994,30898.693243290007,53305.79830896001 2025-10-21,16:20:06.000,294,11085690,5165,0,1761063605,13142.143650639999,27205.752724110003,53305.79830896001 2025-10-21,16:20:07.000,294,11085675,5684,0,1761063606,13142.157123259989,28128.984329340004,53305.86119304 2025-10-21,16:20:08.000,294,11085666,5245,0,1761063607,13142.19754111999,29975.419343279995,53305.84023168 2025-10-21,16:20:09.000,294,11085602,5245,0,1761063608,13142.157123259989,28590.49791957,53305.77734760001 2025-10-21,16:20:10.000,294,11085675,5645,0,1761063609,13142.163859569999,29975.327704590003,53305.79830896001 2025-10-21,16:20:11.000,294,11085658,5405,0,1761063610,13142.184068499999,26744.02061085,53305.84721880001 2025-10-21,16:20:12.000,294,11085668,5325,0,1761063611,13142.190804809994,26744.077003889994,53305.84721880001 2025-10-21,16:20:13.000,294,11085639,5765,0,1761063612,13142.17733218999,30898.481769389997,53305.77734760001 2025-10-21,16:20:14.000,294,11085654,5245,0,1761063613,13142.17733218999,21204.764912939994,53305.84023168 2025-10-21,16:20:15.000,294,11085610,5245,0,1761063614,13142.170595879994,28128.86449413,53305.8821544 2025-10-21,16:20:16.000,294,11085598,5085,0,1761063615,13142.150386949994,30898.397179830004,53305.86119304 2025-10-21,16:20:17.000,294,11085649,5645,0,1761063616,13142.170595879994,23974.325795159995,53305.875167280006 2025-10-21,16:20:18.000,294,11085591,5525,0,1761063617,13142.157123259989,32744.78284986,53305.903115760004 2025-10-21,16:20:19.000,294,11085638,5525,0,1761063618,13142.17733218999,29975.109181559994,53305.903115760004 2025-10-21,16:20:20.000,294,11085633,5725,0,1761063619,13142.19754111999,28590.307593060003,53305.88914152 2025-10-21,16:20:21.000,294,11085624,5365,0,1761063620,13142.190804809994,28128.688265880002,53305.924077120006 2025-10-21,16:20:22.000,294,11085648,5205,0,1761063621,13142.170595879994,30898.27029549,53305.93805136 2025-10-21,16:20:23.000,294,11085668,5245,0,1761063622,13142.143650639999,23974.198910820007,53305.854205920004 2025-10-21,16:20:24.000,294,11085680,5205,0,1761063623,13142.096496469989,26282.168662380005,53305.84721880001 2025-10-21,16:20:25.000,294,11085648,5205,0,1761063624,13142.123441709999,34591.09802859,53305.9520256 2025-10-21,16:20:26.000,294,11085566,5245,0,1761063625,13142.123441709999,28128.55433241,53305.93805136 2025-10-21,16:20:27.000,294,11085594,5205,0,1761063626,13142.076287539989,35975.81502753,53305.84721880001 2025-10-21,16:20:28.000,294,11085623,5405,0,1761063627,13142.089760159994,29974.975248090006,53305.84721880001 2025-10-21,16:20:29.000,294,11085604,5325,0,1761063628,13142.089760159994,29051.78593764,53305.875167280006 2025-10-21,16:20:30.000,294,11085608,5085,0,1761063629,13142.062814919998,28128.526135890002,53305.93106424 2025-10-21,16:20:31.000,294,11085467,5805,0,1761063630,13142.015660749988,29974.940002439995,53305.84023168 2025-10-21,16:20:32.000,294,11085627,5405,0,1761063631,13142.029133369993,28590.103168290007,53305.84721880001 2025-10-21,16:20:33.000,294,11085657,5805,0,1761063632,13142.015660749988,29513.26428222,53305.83324456 2025-10-21,16:20:34.000,294,11085627,5205,0,1761063633,13142.015660749988,30436.48883832,53305.9520256 2025-10-21,16:20:35.000,294,11085598,5245,0,1761063634,13141.988715509993,32282.81811531,53305.81927032 2025-10-21,16:20:36.000,294,11085621,5485,0,1761063635,13141.988715509993,29974.791970709994,53305.86119304 2025-10-21,16:20:37.000,294,11085584,5125,0,1761063636,13141.995451819988,28590.0115296,53305.854205920004 2025-10-21,16:20:38.000,294,11085621,5765,0,1761063637,13141.968506579993,26281.9148937,53305.81927032 2025-10-21,16:20:39.000,294,11085622,5044,0,1761063638,13141.901143479998,28589.941038300007,53305.805296080005 2025-10-21,16:20:40.000,294,11085619,5684,0,1761063639,13141.880934549998,28128.364005900003,53305.79830896001 2025-10-21,16:20:41.000,294,11085573,5605,0,1761063640,13141.853989310002,33205.9228362,53305.924077120006 2025-10-21,16:20:42.000,294,11085617,5725,0,1761063641,13141.833780380002,33205.93693446,53305.83324456 2025-10-21,16:20:43.000,294,11085592,5205,0,1761063642,13141.786626209992,34129.098048390006,53305.79830896001 2025-10-21,16:20:44.000,294,11085643,5765,0,1761063643,13141.725999419992,28589.870547,53305.84721880001 2025-10-21,16:20:45.000,294,11085616,5085,0,1761063644,13141.678845249997,35513.89258776,53305.81927032 2025-10-21,16:20:46.000,294,11085656,5005,0,1761063645,13141.611482150001,26281.865549790004,53305.805296080005 2025-10-21,16:20:47.000,294,11085616,5285,0,1761063646,13141.598009529996,30436.305560940003,53305.76337336 2025-10-21,16:20:48.000,294,11085644,5085,0,1761063647,13141.571064290001,24897.085108679996,53305.756386240006 2025-10-21,16:20:49.000,294,11085625,5725,0,1761063648,13141.496964879996,32744.324656409997,53305.74939912001 2025-10-21,16:20:50.000,294,11085625,5525,0,1761063649,13141.42960178,30897.903740730006,53305.70048928001 2025-10-21,16:20:51.000,294,11085585,5725,0,1761063650,13141.40939285,27666.716482200005,53305.69350216 2025-10-21,16:20:52.000,294,11085667,5565,0,1761063651,13141.36223867999,26281.90079544,53305.735424880004 2025-10-21,16:20:53.000,294,11085642,5325,0,1761063652,13141.335293439995,31821.191739,53305.686515040004 2025-10-21,16:20:54.000,294,11085628,5325,0,1761063653,13141.26119402999,27205.16059719,53305.67952792001 2025-10-21,16:20:55.000,294,11085640,5285,0,1761063654,13141.20056723999,31359.60765747,53305.66555368 2025-10-21,16:20:56.000,294,11085650,5245,0,1761063655,13141.14667676,31821.234033779998,53305.67952792001 2025-10-21,16:20:57.000,294,11085611,5684,0,1761063656,13141.08604997,34590.86540730001,53305.62363096 2025-10-21,16:20:58.000,294,11085609,5645,0,1761063657,13141.05910472999,33667.66904772,53305.637605200005 2025-10-21,16:20:59.000,294,11085625,5645,0,1761063658,13140.991741629994,33206.141359229994,53305.60965672001 2025-10-21,16:21:00.000,294,11085641,5525,0,1761063659,13140.931114839994,28128.512037630004,53305.55375976 2025-10-21,16:21:01.000,294,11085630,5365,0,1761063660,13140.897433289989,30898.185705929995,53305.57472112 2025-10-21,16:21:02.000,294,11085632,5125,0,1761063661,13140.850279119994,33206.25414531,53305.588695360006 2025-10-21,16:21:03.000,294,11085577,5884,0,1761063662,13140.816597569989,26743.83028434,53305.55375976 2025-10-21,16:21:04.000,294,11085608,5085,0,1761063663,13140.782916019998,23974.26940212,53305.567734000004 2025-10-21,16:21:05.000,294,11085616,5365,0,1761063664,13140.735761849988,29513.525100030005,53305.46292720001 2025-10-21,16:21:06.000,294,11085666,5245,0,1761063665,13140.654926130002,27205.555348470007,53305.46292720001 2025-10-21,16:21:07.000,294,11085649,5645,0,1761063666,13140.654926130002,29975.165574600003,53305.48388856 2025-10-21,16:21:08.000,294,11085623,5684,0,1761063667,13140.594299340002,24435.973318860008,53305.48388856 2025-10-21,16:21:09.000,294,11085620,4925,0,1761063668,13140.547145169992,32744.867439420006,53305.44196584001 2025-10-21,16:21:10.000,294,11085630,5005,0,1761063669,13140.520199929997,30898.418327220003,53305.38606888 2025-10-21,16:21:11.000,294,11085658,5445,0,1761063670,13140.446100519992,30898.418327220003,53305.41401736001 2025-10-21,16:21:12.000,294,11085642,4925,0,1761063671,13140.412418970001,27205.576495860005,53305.400043120004 2025-10-21,16:21:13.000,294,11085613,5765,0,1761063672,13140.378737419996,31821.70632549,53305.44196584001 2025-10-21,16:21:14.000,294,11085602,5285,0,1761063673,13140.358528489996,30436.925884380005,53305.372094640006 2025-10-21,16:21:15.000,294,11085634,5044,0,1761063674,13140.358528489996,30436.96817916,53305.31619768 2025-10-21,16:21:16.000,294,11085680,5285,0,1761063675,13140.311374320001,23512.924991010004,53305.372094640006 2025-10-21,16:21:17.000,294,11085609,5805,0,1761063676,13140.284429079991,29052.208885440006,53305.372094640006 2025-10-21,16:21:18.000,294,11085645,5645,0,1761063677,13140.291165390001,34129.915747470004,53305.372094640006 2025-10-21,16:21:19.000,294,11085625,5485,0,1761063678,13140.297901699996,29052.321671519996,53305.32318480001 2025-10-21,16:21:20.000,294,11085590,5285,0,1761063679,13140.304638009991,31360.38306177,53305.253313600006 2025-10-21,16:21:21.000,294,11085623,5684,0,1761063680,13140.297901699996,27667.654016490007,53305.2882492 2025-10-21,16:21:22.000,294,11085590,5245,0,1761063681,13140.318110629996,30437.369979569994,53305.27427496001 2025-10-21,16:21:23.000,294,11085625,5684,0,1761063682,13140.358528489996,28591.005456929997,53305.24632648001 2025-10-21,16:21:24.000,294,11085619,5365,0,1761063683,13140.345055869991,34591.97916983999,53305.253313600006 2025-10-21,16:21:25.000,294,11085628,5044,0,1761063684,13140.385473729992,26744.676179939997,53305.2882492 2025-10-21,16:21:26.000,294,11085469,5805,0,1761063685,13140.405682659992,30437.63079738,53305.33017192 2025-10-21,16:21:27.000,294,11085599,5565,0,1761063686,13140.459573139997,34130.543120040005,53305.28126208 2025-10-21,16:21:28.000,294,11085647,5725,0,1761063687,13140.446100519992,32745.833170230006,53305.16248104 2025-10-21,16:21:29.000,294,11085651,5725,0,1761063688,13140.452836830002,32284.234990440003,53305.134532560005 2025-10-21,16:21:30.000,294,11085691,5605,0,1761063689,13140.425891589992,29976.229993229994,53305.17645528001 2025-10-21,16:21:31.000,294,11085652,5565,0,1761063690,13140.473045760002,29053.019535390005,53305.218378 2025-10-21,16:21:32.000,294,11085631,5645,0,1761063691,13140.473045760002,30437.912762580003,53305.253313600006 2025-10-21,16:21:33.000,294,11085626,5365,0,1761063692,13140.499990999997,27206.633865359996,53305.232352240004 2025-10-21,16:21:34.000,294,11085610,5085,0,1761063693,13140.493254690002,27206.704356660004,53305.21139088 2025-10-21,16:21:35.000,294,11085665,5565,0,1761063694,13140.499990999997,23052.193854209996,53305.24632648001 2025-10-21,16:21:36.000,294,11085671,5605,0,1761063695,13140.533672550002,28591.569387330004,53305.2882492 2025-10-21,16:21:37.000,294,11085619,5325,0,1761063696,13140.547145169992,29514.85033647,53305.218378 2025-10-21,16:21:38.000,294,11085661,5684,0,1761063697,13140.520199929997,31361.36289084,53305.204403760006 2025-10-21,16:21:39.000,294,11085643,5525,0,1761063698,13140.520199929997,32746.157430210005,53305.15549392001 2025-10-21,16:21:40.000,294,11085580,5165,0,1761063699,13140.533672550002,30899.71536714,53305.21139088 2025-10-21,16:21:41.000,294,11085635,5845,0,1761063700,13140.567354099992,32746.23497064,53305.19741664001 2025-10-21,16:21:42.000,294,11085623,5645,0,1761063701,13140.601035649997,28591.745615580003,53305.218378 2025-10-21,16:21:43.000,294,11085665,5684,0,1761063702,13140.574090410002,27206.880584910003,53305.232352240004 2025-10-21,16:21:44.000,294,11085678,5365,0,1761063703,13140.634717200002,29976.575400600006,53305.22536512001 2025-10-21,16:21:45.000,294,11085609,5645,0,1761063704,13140.654926130002,31823.003365409997,53305.26030072 2025-10-21,16:21:46.000,294,11085645,5845,0,1761063705,13140.661662439998,31361.482726050002,53305.32318480001 2025-10-21,16:21:47.000,294,11085629,5525,0,1761063706,13140.702080299998,31361.50387344,53305.26728784 2025-10-21,16:21:48.000,294,11085604,5165,0,1761063707,13140.715552919988,30438.342759510007,53305.183442400004 2025-10-21,16:21:49.000,294,11085639,5605,0,1761063708,13140.776179709988,27668.647943820004,53305.2882492 2025-10-21,16:21:50.000,294,11085620,5005,0,1761063709,13140.843542809998,29976.737530590006,53305.29523632001 2025-10-21,16:21:51.000,294,11085636,5085,0,1761063710,13140.883960669998,30438.349808640007,53305.22536512001 2025-10-21,16:21:52.000,294,11085648,5005,0,1761063711,13140.917642219989,31823.207790180008,53305.302223440005 2025-10-21,16:21:53.000,294,11085684,5285,0,1761063712,13140.931114839994,28130.31661491,53305.2882492 2025-10-21,16:21:54.000,294,11085638,5205,0,1761063713,13140.971532699994,23514.165637889993,53305.31619768 2025-10-21,16:21:55.000,294,11085597,5605,0,1761063714,13140.964796389999,30900.004381470004,53305.33715904 2025-10-21,16:21:56.000,294,11085671,5605,0,1761063715,13140.971532699994,24899.030668559994,53305.32318480001 2025-10-21,16:21:57.000,294,11085649,5684,0,1761063716,13140.97826900999,29976.81507102,53305.31619768 2025-10-21,16:21:58.000,294,11085638,5205,0,1761063717,13140.971532699994,29053.604613179996,53305.351133280004 2025-10-21,16:21:59.000,294,11085686,5165,0,1761063718,13141.025423179999,25360.74163443,53305.33017192 2025-10-21,16:22:00.000,294,11085626,5085,0,1761063719,13141.005214249999,30438.462594719997,53305.37908176 2025-10-21,16:22:01.000,294,11085617,5605,0,1761063720,13141.011950559994,27668.85236859,53305.3581204 2025-10-21,16:22:02.000,294,11085625,5725,0,1761063721,13140.964796389999,24899.13640551,53305.36510752001 2025-10-21,16:22:03.000,294,11085609,5405,0,1761063722,13140.964796389999,28130.49284316,53305.34414616001 2025-10-21,16:22:04.000,294,11085640,5085,0,1761063723,13140.97826900999,29976.927857100003,53305.3581204 2025-10-21,16:22:05.000,294,11085645,5605,0,1761063724,13140.944587459999,31823.384018430006,53305.33017192 2025-10-21,16:22:06.000,294,11085632,5285,0,1761063725,13140.971532699994,30438.533086020005,53305.372094640006 2025-10-21,16:22:07.000,294,11085662,5525,0,1761063726,13140.958060079989,30438.554233410003,53305.30921056 2025-10-21,16:22:08.000,294,11085676,5245,0,1761063727,13140.904169599999,29976.984250139998,53305.372094640006 2025-10-21,16:22:09.000,294,11085649,5605,0,1761063728,13140.971532699994,28592.11217034,53305.33715904 2025-10-21,16:22:10.000,294,11085502,5165,0,1761063729,13140.904169599999,29977.019495789995,53305.32318480001 2025-10-21,16:22:11.000,294,11085648,5365,0,1761063730,13140.944587459999,29053.787890559994,53305.302223440005 2025-10-21,16:22:12.000,294,11085690,5285,0,1761063731,13140.931114839994,31361.926821240006,53305.29523632001 2025-10-21,16:22:13.000,294,11085653,5485,0,1761063732,13140.958060079989,29053.830185340004,53305.26030072 2025-10-21,16:22:14.000,294,11085648,5005,0,1761063733,13140.931114839994,25822.544238989998,53305.29523632001 2025-10-21,16:22:15.000,294,11085695,5605,0,1761063734,13140.917642219989,23976.123323310007,53305.28126208 2025-10-21,16:22:16.000,294,11085590,5365,0,1761063735,13140.931114839994,28592.351840760006,53305.34414616001 2025-10-21,16:22:17.000,294,11085536,5205,0,1761063736,13140.890696979994,33208.523965169996,53305.3581204 2025-10-21,16:22:18.000,294,11085526,5205,0,1761063737,13140.924378529999,33208.50281778,53305.29523632001 2025-10-21,16:22:19.000,294,11085680,5205,0,1761063738,13140.890696979994,26284.32569616,53305.29523632001 2025-10-21,16:22:20.000,294,11085687,5245,0,1761063739,13140.857015429989,29977.245067950003,53305.33715904 2025-10-21,16:22:21.000,294,11085673,5765,0,1761063740,13140.830070189993,31823.722376670004,53305.302223440005 2025-10-21,16:22:22.000,294,11085599,5605,0,1761063741,13140.836806499989,29054.098052279995,53305.31619768 2025-10-21,16:22:23.000,294,11085635,5645,0,1761063742,13140.843542809998,32747.045620589997,53305.351133280004 2025-10-21,16:22:24.000,294,11085670,5325,0,1761063743,13140.850279119994,35055.233895180005,53305.32318480001 2025-10-21,16:22:25.000,294,11085646,5245,0,1761063744,13140.816597569989,29054.231985749997,53305.33715904 2025-10-21,16:22:26.000,294,11085645,5405,0,1761063745,13140.816597569989,27669.416298990007,53305.33017192 2025-10-21,16:22:27.000,294,11085672,4925,0,1761063746,13140.776179709988,28131.042675300007,53305.26728784 2025-10-21,16:22:28.000,294,11085654,5044,0,1761063747,13140.803124949998,22130.076011519996,53305.29523632001 2025-10-21,16:22:29.000,294,11085684,5125,0,1761063748,13140.782916019998,26284.671103529996,53305.26030072 2025-10-21,16:22:30.000,294,11085696,5205,0,1761063749,13140.769443399993,25823.115218520004,53305.253313600006 2025-10-21,16:22:31.000,294,11085512,5285,0,1761063750,13140.769443399993,30439.343735970004,53305.21139088 2025-10-21,16:22:32.000,294,11085555,5684,0,1761063751,13140.729025539993,30900.963063150004,53305.253313600006 2025-10-21,16:22:33.000,294,11085699,5525,0,1761063752,13140.762707089998,32747.475617520002,53305.19741664001 2025-10-21,16:22:34.000,294,11085649,5805,0,1761063753,13140.722289229998,35978.82500604,53305.183442400004 2025-10-21,16:22:35.000,294,11085657,5765,0,1761063754,13140.735761849988,35978.88139908,53305.204403760006 2025-10-21,16:22:36.000,294,11085667,5725,0,1761063755,13140.722289229998,31362.688127279995,53305.218378 2025-10-21,16:22:37.000,294,11085606,5285,0,1761063756,13140.735761849988,27208.107133530008,53305.253313600006 2025-10-21,16:22:38.000,294,11085631,5565,0,1761063757,13140.722289229998,27208.20582135,53305.232352240004 2025-10-21,16:22:39.000,294,11085652,5405,0,1761063758,13140.715552919988,30439.583406389997,53305.19741664001 2025-10-21,16:22:40.000,294,11085638,5245,0,1761063759,13140.735761849988,31362.7868151,53305.22536512001 2025-10-21,16:22:41.000,294,11085678,5165,0,1761063760,13140.735761849988,28593.106097669996,53305.23933936 2025-10-21,16:22:42.000,294,11085590,5205,0,1761063761,13140.708816609993,25823.404232850007,53305.302223440005 2025-10-21,16:22:43.000,294,11085660,5245,0,1761063762,13140.681871369998,26285.079953070002,53305.28126208 2025-10-21,16:22:44.000,294,11085653,5645,0,1761063763,13140.661662439998,29054.795916150004,53305.17645528001 2025-10-21,16:22:45.000,294,11085639,5765,0,1761063764,13140.654926130002,30439.69619247,53305.26728784 2025-10-21,16:22:46.000,294,11085615,5645,0,1761063765,13140.607771959993,26746.72042764,53305.253313600006 2025-10-21,16:22:47.000,294,11085648,5565,0,1761063766,13140.567354099992,20284.02869973,53305.27427496001 2025-10-21,16:22:48.000,294,11085619,5445,0,1761063767,13140.547145169992,35517.57928275,53305.232352240004 2025-10-21,16:22:49.000,294,11085652,5245,0,1761063768,13140.526936239992,29516.506882019996,53305.23933936 2025-10-21,16:22:50.000,294,11085654,5165,0,1761063769,13140.513463620002,30901.400109209993,53305.26728784 2025-10-21,16:22:51.000,294,11085674,5205,0,1761063770,13140.493254690002,31363.012387259994,53305.24632648001 2025-10-21,16:22:52.000,294,11085681,5645,0,1761063771,13140.493254690002,29516.520980279995,53305.29523632001 2025-10-21,16:22:53.000,294,11085633,5565,0,1761063772,13140.446100519992,32286.229894229997,53305.33017192 2025-10-21,16:22:54.000,294,11085642,5044,0,1761063773,13140.432627900002,28593.310522440006,53305.23933936 2025-10-21,16:22:55.000,294,11085639,5605,0,1761063774,13140.392210040001,28593.324620700005,53305.26030072 2025-10-21,16:22:56.000,294,11085680,5005,0,1761063775,13140.372001110001,29516.62671723,53305.253313600006 2025-10-21,16:22:57.000,294,11085647,5525,0,1761063776,13140.432627900002,26746.840262850004,53305.22536512001 2025-10-21,16:22:58.000,294,11085685,5684,0,1761063777,13140.419155279997,26746.805017200008,53305.19741664001 2025-10-21,16:22:59.000,294,11085689,5565,0,1761063778,13140.419155279997,27208.389098729996,53305.204403760006 2025-10-21,16:23:00.000,294,11085691,5565,0,1761063779,13140.365264799992,25361.954084790006,53305.16946816 2025-10-21,16:23:01.000,294,11085632,5165,0,1761063780,13140.358528489996,26746.797968069994,53305.1485068 2025-10-21,16:23:02.000,294,11085700,5285,0,1761063781,13140.338319559996,26285.10814959,53305.19042952 2025-10-21,16:23:03.000,294,11085715,5645,0,1761063782,13140.338319559996,30901.30847052,53305.15549392001 2025-10-21,16:23:04.000,294,11085639,5805,0,1761063783,13140.351792180001,26285.11519872,53305.14151968 2025-10-21,16:23:05.000,294,11085656,5005,0,1761063784,13140.324846939991,28593.134294190007,53305.23933936 2025-10-21,16:23:06.000,294,11085658,5285,0,1761063785,13140.277692769996,29978.027521380005,53305.19042952 2025-10-21,16:23:07.000,294,11085649,5884,0,1761063786,13140.277692769996,27208.241066999995,53305.17645528001 2025-10-21,16:23:08.000,294,11085612,5005,0,1761063787,13140.25074753,25823.33374155,53305.19042952 2025-10-21,16:23:09.000,294,11085689,5645,0,1761063788,13140.264220149991,30439.512915090003,53305.183442400004 2025-10-21,16:23:10.000,294,11085676,5205,0,1761063789,13140.237274909996,32285.954978160007,53305.16248104 2025-10-21,16:23:11.000,294,11085676,5325,0,1761063790,13140.156439189996,25823.256201120006,53305.14151968 2025-10-21,16:23:12.000,294,11085631,5805,0,1761063791,13140.14970288,29054.52100008,53305.15549392001 2025-10-21,16:23:13.000,294,11085519,5445,0,1761063792,13140.14970288,29977.668015749994,53305.19741664001 2025-10-21,16:23:14.000,294,11085479,5645,0,1761063793,13140.10254870999,34593.85423842,53305.183442400004 2025-10-21,16:23:15.000,294,11085688,5285,0,1761063794,13140.12275763999,29977.58342619,53305.12754544001 2025-10-21,16:23:16.000,294,11085673,5605,0,1761063795,13140.08233977999,27669.437446380005,53305.10658408001 2025-10-21,16:23:17.000,294,11085625,5725,0,1761063796,13140.095812399995,29977.512934889994,53305.19042952 2025-10-21,16:23:18.000,294,11085688,5205,0,1761063797,13140.12275763999,30900.659950560002,53305.1485068 2025-10-21,16:23:19.000,294,11085642,5245,0,1761063798,13140.06886716,28592.57741292,53305.14151968 2025-10-21,16:23:20.000,294,11085667,5645,0,1761063799,13140.0284493,31823.842211879994,53305.10658408001 2025-10-21,16:23:21.000,294,11085684,5125,0,1761063800,13140.02171298999,25822.734565499995,53305.1135712 2025-10-21,16:23:22.000,294,11085702,5125,0,1761063801,13140.00824037,29515.689182939997,53305.12754544001 2025-10-21,16:23:23.000,294,11085662,5325,0,1761063802,13140.04865823,31823.701229280006,53305.12754544001 2025-10-21,16:23:24.000,294,11085647,5765,0,1761063803,13139.96782251,29515.590495120006,53305.12055832 2025-10-21,16:23:25.000,294,11085631,5565,0,1761063804,13139.96782251,25360.981304850007,53305.09959696 2025-10-21,16:23:26.000,294,11085737,5765,0,1761063805,13139.96108619999,31361.940919500004,53305.09260984 2025-10-21,16:23:27.000,294,11085703,5525,0,1761063806,13139.96108619999,34131.621636929995,53305.09260984 2025-10-21,16:23:28.000,294,11085690,5044,0,1761063807,13139.954349889995,27668.972203800004,53305.10658408001 2025-10-21,16:23:29.000,294,11085632,5405,0,1761063808,13139.92066833999,30900.237002759997,53305.07164848 2025-10-21,16:23:30.000,294,11085699,5405,0,1761063809,13139.88698679,33208.28429475,53305.0437 2025-10-21,16:23:31.000,294,11085710,5165,0,1761063810,13139.88698679,27668.901712499995,53304.98780304001 2025-10-21,16:23:32.000,294,11085693,5605,0,1761063811,13139.853305239994,31823.369920170007,53305.02972576001 2025-10-21,16:23:33.000,294,11085705,5525,0,1761063812,13139.83983261999,28130.436450120003,53305.0437 2025-10-21,16:23:34.000,294,11085683,5845,0,1761063813,13139.853305239994,30900.096020159996,53305.09959696 2025-10-21,16:23:35.000,294,11085645,5525,0,1761063814,13139.812887379994,27668.68318947,53305.0437 2025-10-21,16:23:36.000,294,11085688,5085,0,1761063815,13139.82636,29976.765727110003,53305.07863560001 2025-10-21,16:23:37.000,294,11085700,5085,0,1761063816,13139.772469519994,28130.29546752,53305.09959696 2025-10-21,16:23:38.000,294,11085669,5565,0,1761063817,13139.81962368999,29053.470679709993,53305.0437 2025-10-21,16:23:39.000,294,11085683,5645,0,1761063818,13139.75899689999,34131.22688565,53304.95286744 2025-10-21,16:23:40.000,294,11085675,5565,0,1761063819,13139.792678449994,25822.128340320007,53304.98081592 2025-10-21,16:23:41.000,294,11085686,5445,0,1761063820,13139.711842729994,28130.246123610006,53304.966841680005 2025-10-21,16:23:42.000,294,11085673,5884,0,1761063821,13139.711842729994,23514.066950070002,53304.95286744 2025-10-21,16:23:43.000,294,11085713,5765,0,1761063822,13139.657952249989,20744.393281769997,53304.99479016 2025-10-21,16:23:44.000,294,11085664,5085,0,1761063823,13139.651215939994,29976.63179364,53304.94588032 2025-10-21,16:23:45.000,294,11085714,4925,0,1761063824,13139.617534389989,23975.636933340007,53304.94588032 2025-10-21,16:23:46.000,294,11085685,5725,0,1761063825,13139.610798079993,26283.761765760006,53304.95286744 2025-10-21,16:23:47.000,294,11085670,4925,0,1761063826,13139.563643909998,29976.681137549996,53304.94588032 2025-10-21,16:23:48.000,294,11085653,5765,0,1761063827,13139.550171289993,25822.086045539996,53304.91094472001 2025-10-21,16:23:49.000,294,11085670,5205,0,1761063828,13139.536698669988,27668.598599909994,53304.9738288 2025-10-21,16:23:50.000,294,11085658,5165,0,1761063829,13139.570380219993,29515.054761239997,53304.92491896 2025-10-21,16:23:52.000,294,11085646,5325,0,1761063831,13139.604061769998,29053.435434059997,53304.95286744 2025-10-21,16:23:53.000,294,11085670,5245,0,1761063832,13139.604061769998,25360.58655357,53304.966841680005 2025-10-21,16:23:54.000,294,11085654,5325,0,1761063833,13139.631007009993,27207.007469250006,53304.92491896 2025-10-21,16:23:55.000,294,11085663,5645,0,1761063834,13139.644479629998,28130.274320130004,53304.91094472001 2025-10-21,16:23:56.000,294,11085659,5645,0,1761063835,13139.671424869994,26745.4656825,53304.98081592 2025-10-21,16:23:57.000,294,11085662,5205,0,1761063836,13139.711842729994,29976.82212015,53304.9039576 2025-10-21,16:23:58.000,294,11085638,5085,0,1761063837,13139.738787969989,34131.23393478,53305.015751520004 2025-10-21,16:23:59.000,294,11085679,5645,0,1761063838,13139.732051659994,25360.635897479995,53304.95286744 2025-10-21,16:24:00.000,294,11085665,5565,0,1761063839,13139.745524279999,29976.899660580006,53304.93190608 2025-10-21,16:24:01.000,294,11085634,5005,0,1761063840,13139.752260589994,27668.760729899994,53304.95286744 2025-10-21,16:24:02.000,294,11085648,5365,0,1761063841,13139.738787969989,28130.394155340007,53304.966841680005 2025-10-21,16:24:03.000,294,11085665,5565,0,1761063842,13139.77920582999,35054.62062087,53304.896970480004 2025-10-21,16:24:04.000,294,11085701,5684,0,1761063843,13139.77920582999,31361.736494729994,53304.92491896 2025-10-21,16:24:05.000,294,11085666,5245,0,1761063844,13139.792678449994,28130.422351860005,53304.95985456001 2025-10-21,16:24:06.000,294,11085645,5605,0,1761063845,13139.792678449994,29053.625760569994,53304.966841680005 2025-10-21,16:24:07.000,294,11085691,5445,0,1761063846,13139.772469519994,30438.518987760006,53304.9738288 2025-10-21,16:24:08.000,294,11085686,5085,0,1761063847,13139.806151069999,30900.096020159996,53304.98780304001 2025-10-21,16:24:09.000,294,11085714,5365,0,1761063848,13139.79941475999,31361.764691250006,53304.869022000006 2025-10-21,16:24:10.000,294,11085686,5044,0,1761063849,13139.82636,30900.088971029996,53304.93889320001 2025-10-21,16:24:11.000,294,11085650,5085,0,1761063850,13139.83983261999,29976.836218409997,53304.966841680005 2025-10-21,16:24:12.000,294,11085642,5285,0,1761063851,13139.86004154999,30900.03962712,53304.966841680005 2025-10-21,16:24:13.000,294,11085698,5445,0,1761063852,13139.812887379994,25822.248175529996,53304.917931840006 2025-10-21,16:24:14.000,294,11085685,5445,0,1761063853,13139.77920582999,29515.111154280006,53304.95286744 2025-10-21,16:24:15.000,294,11085679,5645,0,1761063854,13139.75899689999,26745.395191200005,53304.966841680005 2025-10-21,16:24:16.000,294,11085679,5365,0,1761063855,13139.718579039989,29515.047712109998,53304.99479016 2025-10-21,16:24:17.000,294,11085678,5245,0,1761063856,13139.664688559998,32746.340707590003,53304.966841680005 2025-10-21,16:24:18.000,294,11085658,5285,0,1761063857,13139.617534389989,29053.39313928,53304.98081592 2025-10-21,16:24:19.000,294,11085607,5605,0,1761063858,13139.556907599988,35054.31750828,53304.966841680005 2025-10-21,16:24:20.000,294,11085651,5525,0,1761063859,13139.516489739988,29514.991319070003,53304.896970480004 2025-10-21,16:24:21.000,294,11085685,5405,0,1761063860,13139.435654020002,28130.210877959995,53304.93190608 2025-10-21,16:24:22.000,294,11085661,5485,0,1761063861,13139.395236160002,31823.045660189993,53304.93190608 2025-10-21,16:24:23.000,294,11085632,5325,0,1761063862,13139.341345679997,34592.77572152999,53305.00177728 2025-10-21,16:24:24.000,294,11085674,5285,0,1761063863,13139.314400440002,29053.40018841,53304.917931840006 2025-10-21,16:24:25.000,294,11085641,5565,0,1761063864,13139.321136749997,30899.89864452,53304.87600912 2025-10-21,16:24:26.000,294,11085709,5405,0,1761063865,13139.300927819997,27668.549256,53304.92491896 2025-10-21,16:24:27.000,294,11085697,5445,0,1761063866,13139.314400440002,29053.442483189996,53304.93889320001 2025-10-21,16:24:28.000,294,11085661,5485,0,1761063867,13139.287455199992,31361.52502083,53304.87600912 2025-10-21,16:24:29.000,294,11085647,5684,0,1761063868,13139.327873059992,26283.797011410003,53304.84107352001 2025-10-21,16:24:30.000,294,11085684,4925,0,1761063869,13139.341345679997,31361.581413869993,53304.84107352001 2025-10-21,16:24:31.000,294,11085712,5085,0,1761063870,13139.368290919992,30900.011430600003,53304.75722808 2025-10-21,16:24:32.000,294,11085691,5805,0,1761063871,13139.388499849993,28130.30956578,53304.869022000006 2025-10-21,16:24:33.000,294,11085698,5365,0,1761063872,13139.361554609997,30899.997332340005,53304.88998336001 2025-10-21,16:24:34.000,294,11085684,5085,0,1761063873,13139.361554609997,26283.83930619,53304.81312504 2025-10-21,16:24:35.000,294,11085705,5565,0,1761063874,13139.368290919992,30900.018479730003,53304.869022000006 2025-10-21,16:24:36.000,294,11085693,5565,0,1761063875,13139.348081989992,32746.52398497,53304.92491896 2025-10-21,16:24:37.000,294,11085737,5485,0,1761063876,13139.341345679997,27668.795975550005,53304.92491896 2025-10-21,16:24:38.000,294,11085695,5605,0,1761063877,13139.307664129992,33208.213803449995,53304.896970480004 2025-10-21,16:24:39.000,294,11085669,5725,0,1761063878,13139.307664129992,30900.081921899997,53304.896970480004 2025-10-21,16:24:40.000,294,11085661,5845,0,1761063879,13139.267246269992,26745.507977279995,53304.848060640004 2025-10-21,16:24:41.000,294,11085662,5005,0,1761063880,13139.233564720002,30900.04667625,53304.78517656 2025-10-21,16:24:42.000,294,11085705,5925,0,1761063881,13139.213355790002,27207.148451850007,53304.78517656 2025-10-21,16:24:43.000,294,11085704,5285,0,1761063882,13139.152729000001,27207.07796055,53304.84107352001 2025-10-21,16:24:44.000,294,11085695,5405,0,1761063883,13139.071893280001,28130.30956578,53304.82011216001 2025-10-21,16:24:45.000,294,11085658,5005,0,1761063884,13139.071893280001,35977.72534176,53304.7642152 2025-10-21,16:24:46.000,294,11085713,5605,0,1761063885,13139.065156969991,27207.092058809998,53304.81312504 2025-10-21,16:24:47.000,294,11085670,5405,0,1761063886,13139.044948039991,27668.626796430006,53304.79216368001 2025-10-21,16:24:48.000,294,11085680,5285,0,1761063887,13139.01126649,28591.851352530008,53304.82011216001 2025-10-21,16:24:49.000,294,11085650,5285,0,1761063888,13139.01126649,27668.640894690005,53304.79216368001 2025-10-21,16:24:50.000,294,11085700,5285,0,1761063889,13138.957376009996,31361.539119089997,53304.78517656 2025-10-21,16:24:51.000,294,11085656,4765,0,1761063890,13138.957376009996,28130.260221870005,53304.72229248001 2025-10-21,16:24:53.000,294,11085690,5205,0,1761063892,13138.97084863,31361.574364739994,53304.750240960006 2025-10-21,16:24:54.000,294,11085700,5205,0,1761063893,13139.03147542,23975.792014200008,53304.77120232001 2025-10-21,16:24:55.000,294,11085681,5525,0,1761063894,13139.058420659996,31823.235986700005,53304.729279600004 2025-10-21,16:24:56.000,294,11085652,4925,0,1761063895,13139.071893280001,27668.739582509996,53304.799150800005 2025-10-21,16:24:57.000,294,11085725,5805,0,1761063896,13139.071893280001,26745.479780759997,53304.78517656 2025-10-21,16:24:58.000,294,11085736,5205,0,1761063897,13139.065156969991,29515.18869471,53304.74325384001 2025-10-21,16:24:59.000,294,11085683,5805,0,1761063898,13139.159465309996,29976.82212015,53304.71530536 2025-10-21,16:25:00.000,294,11085691,5525,0,1761063899,13139.125783759991,31823.306478,53304.729279600004 2025-10-21,16:25:01.000,294,11085680,5165,0,1761063900,13139.139256379996,28592.006433389994,53304.69434400001 2025-10-21,16:25:02.000,294,11085675,5725,0,1761063901,13139.166201619992,28130.401204470007,53304.7642152 2025-10-21,16:25:03.000,294,11085628,5165,0,1761063902,13139.112311140001,37824.35773134,53304.72229248001 2025-10-21,16:25:04.000,294,11085699,5765,0,1761063903,13139.166201619992,27207.21894315,53304.73626672 2025-10-21,16:25:05.000,294,11085653,5525,0,1761063904,13139.193146860001,28592.048728170004,53304.7642152 2025-10-21,16:25:06.000,294,11085685,5884,0,1761063905,13139.166201619992,29976.906709710005,53304.77818944 2025-10-21,16:25:07.000,294,11085651,5565,0,1761063906,13139.179674239997,30438.5753808,53304.73626672 2025-10-21,16:25:08.000,294,11085684,4925,0,1761063907,13139.179674239997,31823.46860799,53304.7642152 2025-10-21,16:25:09.000,294,11085612,4965,0,1761063908,13139.179674239997,29053.809037950006,53304.7642152 2025-10-21,16:25:10.000,294,11085669,5645,0,1761063909,13139.166201619992,26284.043730959995,53304.7642152 2025-10-21,16:25:11.000,294,11085675,5605,0,1761063910,13139.226828409992,26284.107173130004,53304.81312504 2025-10-21,16:25:12.000,294,11085645,5525,0,1761063911,13139.172937930001,29515.364922959998,53304.82709928 2025-10-21,16:25:13.000,294,11085491,5765,0,1761063912,13139.213355790002,30438.652921229994,53304.84107352001 2025-10-21,16:25:14.000,294,11085662,5085,0,1761063913,13139.213355790002,30438.631773839996,53304.82709928 2025-10-21,16:25:15.000,294,11085601,5725,0,1761063914,13139.213355790002,26284.093074870005,53304.86203488001 2025-10-21,16:25:16.000,294,11085666,5125,0,1761063915,13139.240301029997,32285.094984299998,53304.848060640004 2025-10-21,16:25:17.000,294,11085705,5684,0,1761063916,13139.226828409992,24899.213945940006,53304.869022000006 2025-10-21,16:25:18.000,294,11085676,5245,0,1761063917,13139.260509959997,30900.145364070006,53304.88299624 2025-10-21,16:25:19.000,294,11085516,5125,0,1761063918,13139.233564720002,31361.750592990007,53304.869022000006 2025-10-21,16:25:20.000,294,11085626,5245,0,1761063919,13139.213355790002,29515.252136879993,53304.82011216001 2025-10-21,16:25:21.000,294,11085675,5765,0,1761063920,13139.220092099997,32746.502837580003,53304.82011216001 2025-10-21,16:25:22.000,294,11085690,5125,0,1761063921,13139.199883169997,32284.954001699996,53304.88299624 2025-10-21,16:25:23.000,294,11085545,5645,0,1761063922,13139.166201619992,28591.992335129995,53304.87600912 2025-10-21,16:25:24.000,294,11085618,5125,0,1761063923,13139.145992689992,30438.4343982,53304.86203488001 2025-10-21,16:25:25.000,294,11085636,5165,0,1761063924,13139.166201619992,29515.146399930003,53304.85504776 2025-10-21,16:25:26.000,294,11085677,5925,0,1761063925,13139.172937930001,29515.125252540005,53304.88299624 2025-10-21,16:25:27.000,294,11085668,5085,0,1761063926,13139.179674239997,29976.723432330007,53304.917931840006 2025-10-21,16:25:28.000,294,11085690,5125,0,1761063927,13139.179674239997,30899.947988429994,53304.91094472001 2025-10-21,16:25:29.000,294,11085517,5605,0,1761063928,13139.220092099997,25360.551307920003,53304.869022000006 2025-10-21,16:25:30.000,294,11085523,5925,0,1761063929,13139.220092099997,29976.723432330007,53304.85504776 2025-10-21,16:25:31.000,294,11085720,5285,0,1761063930,13139.280718889997,31361.51092257,53304.85504776 2025-10-21,16:25:32.000,294,11085706,5485,0,1761063931,13139.220092099997,33207.91773999001,53304.9039576 2025-10-21,16:25:33.000,294,11085709,5765,0,1761063932,13139.226828409992,29976.63884277,53304.87600912 2025-10-21,16:25:34.000,294,11085687,5565,0,1761063933,13139.247037339992,30899.799956699993,53304.85504776 2025-10-21,16:25:35.000,294,11085660,5245,0,1761063934,13139.287455199992,29053.38609015,53304.85504776 2025-10-21,16:25:36.000,294,11085682,5445,0,1761063935,13139.233564720002,29514.906729509996,53304.917931840006 2025-10-21,16:25:37.000,294,11085716,5405,0,1761063936,13139.179674239997,29976.568351470007,53304.848060640004 2025-10-21,16:25:38.000,294,11085643,5325,0,1761063937,13139.206619479992,27668.478764700005,53304.896970480004 2025-10-21,16:25:39.000,294,11085683,5445,0,1761063938,13139.166201619992,30899.72241627,53304.88299624 2025-10-21,16:25:40.000,294,11085669,5365,0,1761063939,13139.159465309996,25360.480816619995,53304.88998336001 2025-10-21,16:25:41.000,294,11085653,5884,0,1761063940,13139.112311140001,29976.575400600006,53304.82011216001 2025-10-21,16:25:42.000,294,11085671,5405,0,1761063941,13139.125783759991,27668.506961220002,53304.88299624 2025-10-21,16:25:43.000,294,11085663,5965,0,1761063942,13139.119047449996,27206.880584910003,53304.848060640004 2025-10-21,16:25:44.000,294,11085674,5325,0,1761063943,13139.112311140001,31823.087954970004,53304.92491896 2025-10-21,16:25:45.000,294,11085662,5044,0,1761063944,13139.065156969991,31361.433382140007,53304.88998336001 2025-10-21,16:25:46.000,294,11085653,5765,0,1761063945,13139.078629589996,34592.754574139995,53304.87600912 2025-10-21,16:25:47.000,294,11085694,5365,0,1761063946,13139.085365899991,29976.688186679996,53304.896970480004 2025-10-21,16:25:48.000,294,11085686,5085,0,1761063947,13139.119047449996,33669.60755847,53304.91094472001 2025-10-21,16:25:49.000,294,11085704,5085,0,1761063948,13139.119047449996,29976.709334069994,53304.896970480004 2025-10-21,16:25:50.000,294,11085706,5205,0,1761063949,13139.145992689992,29976.765727110003,53304.799150800005 2025-10-21,16:25:51.000,294,11085715,6084,0,1761063950,13139.179674239997,26283.83225706,53304.869022000006 2025-10-21,16:25:52.000,294,11085669,5765,0,1761063951,13139.240301029997,29515.202792969998,53304.91094472001 2025-10-21,16:25:54.000,294,11085652,5445,0,1761063953,13139.300927819997,23975.925947669995,53304.848060640004 2025-10-21,16:25:55.000,294,11085638,5285,0,1761063954,13139.334609370002,31823.46155886,53304.91094472001 2025-10-21,16:25:56.000,294,11085670,5165,0,1761063955,13139.348081989992,28592.08397382,53304.92491896 2025-10-21,16:25:57.000,294,11085666,5085,0,1761063956,13139.381763539997,31361.771740380005,53304.917931840006 2025-10-21,16:25:58.000,294,11085660,5044,0,1761063957,13139.401972469997,26284.107173130004,53304.8340864 2025-10-21,16:25:59.000,294,11085637,5965,0,1761063958,13139.415445090002,32285.137279079994,53304.95286744 2025-10-21,16:26:00.000,294,11085672,5005,0,1761063959,13139.455862950002,33208.40412996001,53304.88299624 2025-10-21,16:26:01.000,294,11085632,5245,0,1761063960,13139.455862950002,26745.726500310004,53304.917931840006 2025-10-21,16:26:02.000,294,11085629,5725,0,1761063961,13139.476071880003,25360.88966616,53304.9039576 2025-10-21,16:26:03.000,294,11085656,5085,0,1761063962,13139.415445090002,33208.35478605,53304.93190608 2025-10-21,16:26:14.000,294,11085619,5605,0,1761063973,13139.435654020002,31362.025509059997,53304.966841680005 2025-10-21,16:26:15.000,294,11085618,5245,0,1761063974,13139.442390329998,23976.144470700005,53304.93190608 2025-10-21,16:26:16.000,294,11085654,5205,0,1761063975,13139.503017119998,28130.63382576,53304.869022000006 2025-10-21,16:26:17.000,294,11085674,5125,0,1761063976,13139.496280810003,28130.62677663,53304.98081592 2025-10-21,16:26:18.000,294,11085655,5645,0,1761063977,13139.556907599988,30900.251101019996,53304.98081592 2025-10-21,16:26:19.000,294,11085665,5645,0,1761063978,13139.624270699998,29977.047692310007,53304.95985456001 2025-10-21,16:26:20.000,294,11085674,5205,0,1761063979,13139.651215939994,27668.944007280006,53304.99479016 2025-10-21,16:26:21.000,294,11085691,5485,0,1761063980,13139.678161179989,30438.483742109995,53304.99479016 2025-10-21,16:26:22.000,294,11085686,5165,0,1761063981,13139.725315349999,29976.864414929994,53305.07164848 2025-10-21,16:26:23.000,294,11085707,5565,0,1761063982,13139.725315349999,29053.604613179996,53305.036712880006 2025-10-21,16:26:24.000,294,11085658,5445,0,1761063983,13139.785942139999,29976.702284939995,53305.05068712 2025-10-21,16:26:25.000,294,11085686,5165,0,1761063984,13139.79941475999,24898.882636830007,53305.05068712 2025-10-21,16:26:26.000,294,11085650,5085,0,1761063985,13139.806151069999,27668.506961220002,53305.036712880006 2025-10-21,16:26:27.000,294,11085650,5245,0,1761063986,13139.806151069999,29976.554253209993,53305.00876440001 2025-10-21,16:26:28.000,294,11085682,4925,0,1761063987,13139.752260589994,28591.590534720002,53305.05068712 2025-10-21,16:26:29.000,294,11085679,5645,0,1761063988,13139.725315349999,29514.822139950003,53305.02273864 2025-10-21,16:26:30.000,294,11085625,5605,0,1761063989,13139.711842729994,31361.236006499996,53305.036712880006 2025-10-21,16:26:31.000,294,11085681,5725,0,1761063990,13139.691633799994,29053.160517990007,53305.00876440001 2025-10-21,16:26:32.000,294,11085664,5285,0,1761063991,13139.678161179989,29976.356877569997,53305.07164848 2025-10-21,16:26:33.000,294,11085688,5085,0,1761063992,13139.610798079993,29053.09002669,53305.05068712 2025-10-21,16:26:34.000,294,11085642,5325,0,1761063993,13139.624270699998,31361.130269550005,53305.02273864 2025-10-21,16:26:35.000,294,11085638,5365,0,1761063994,13139.610798079993,27206.662061879993,53305.085622720006 2025-10-21,16:26:36.000,294,11085624,5245,0,1761063995,13139.583852839998,29514.674108220002,53304.99479016 2025-10-21,16:26:37.000,294,11085653,5565,0,1761063996,13139.604061769998,32284.333678259994,53305.0437 2025-10-21,16:26:38.000,294,11085704,4925,0,1761063997,13139.563643909998,30437.884566060005,53305.05767424001 2025-10-21,16:26:39.000,294,11085692,5165,0,1761063998,13139.577116529988,26283.367014479998,53305.12754544001 2025-10-21,16:26:40.000,294,11085665,5565,0,1761063999,13139.570380219993,28129.879568849996,53305.1135712 2025-10-21,16:26:41.000,294,11085631,5765,0,1761064000,13139.543434979998,29976.356877569997,53305.00876440001 2025-10-21,16:26:42.000,294,11085647,5565,0,1761064001,13139.597325459988,28591.484797769997,53305.02273864 2025-10-21,16:26:43.000,294,11085703,5765,0,1761064002,13139.583852839998,25360.184753160007,53305.00876440001 2025-10-21,16:26:44.000,294,11085619,5765,0,1761064003,13139.604061769998,28591.44250299,53305.00177728 2025-10-21,16:26:45.000,294,11085665,5684,0,1761064004,13139.604061769998,29976.32868105,53304.98780304001 2025-10-21,16:26:46.000,294,11085655,5684,0,1761064005,13139.610798079993,30899.58143367,53305.0437 2025-10-21,16:26:47.000,294,11085627,5845,0,1761064006,13139.678161179989,32746.030545870002,53305.064661360004 2025-10-21,16:26:48.000,294,11085717,5565,0,1761064007,13139.637743319989,25821.86752251,53305.0437 2025-10-21,16:26:49.000,294,11085657,5525,0,1761064008,13139.651215939994,30437.9409591,53305.07863560001 2025-10-21,16:26:50.000,294,11085721,5445,0,1761064009,13139.671424869994,32746.009398480004,53305.12754544001 2025-10-21,16:26:51.000,294,11085679,5485,0,1761064010,13139.725315349999,31822.756645860005,53305.015751520004 2025-10-21,16:26:52.000,294,11085702,5365,0,1761064011,13139.752260589994,31822.749596730006,53305.09260984 2025-10-21,16:26:53.000,294,11085705,5565,0,1761064012,13139.75899689999,24436.953147930006,53305.14151968 2025-10-21,16:26:55.000,294,11085634,5405,0,1761064014,13139.785942139999,28129.724487989995,53305.02972576001 2025-10-21,16:26:56.000,294,11085671,5725,0,1761064015,13139.833096309994,31360.954041300007,53305.134532560005 2025-10-21,16:26:57.000,294,11085658,5245,0,1761064016,13139.806151069999,27206.44353885,53305.09959696 2025-10-21,16:26:58.000,294,11085629,5725,0,1761064017,13139.84656893,24898.353952079997,53305.16248104 2025-10-21,16:26:59.000,294,11085612,5165,0,1761064018,13139.86004154999,31360.890599129998,53305.12754544001 2025-10-21,16:27:00.000,294,11085632,5085,0,1761064019,13139.90045940999,29514.328700850005,53305.12754544001 2025-10-21,16:27:01.000,294,11085639,5805,0,1761064020,13139.88698679,33668.82510504,53305.183442400004 2025-10-21,16:27:02.000,294,11085643,5525,0,1761064021,13139.893723099995,25821.430476449998,53305.19741664001 2025-10-21,16:27:03.000,294,11085640,5325,0,1761064022,13139.92066833999,30437.532109559994,53305.1135712 2025-10-21,16:27:04.000,294,11085677,5565,0,1761064023,13139.94761358,31822.354845449998,53305.15549392001 2025-10-21,16:27:05.000,294,11085614,5245,0,1761064024,13139.92066833999,26744.584541250006,53305.16946816 2025-10-21,16:27:06.000,294,11085637,5645,0,1761064025,13139.90719572,30437.405225220005,53305.26030072 2025-10-21,16:27:07.000,294,11085654,5245,0,1761064026,13139.934140959995,27206.161573649995,53305.204403760006 2025-10-21,16:27:08.000,294,11085605,5645,0,1761064027,13139.96782251,29514.23706216,53305.23933936 2025-10-21,16:27:09.000,294,11085614,5245,0,1761064028,13139.88698679,31822.235010239994,53305.26030072 2025-10-21,16:27:10.000,294,11085640,5285,0,1761064029,13139.90045940999,32745.445468079997,53305.23933936 2025-10-21,16:27:11.000,294,11085608,5205,0,1761064030,13139.913932029995,26744.49995169,53305.21139088 2025-10-21,16:27:12.000,294,11085745,5525,0,1761064031,13139.92066833999,34130.24705658,53305.16946816 2025-10-21,16:27:13.000,294,11085589,5725,0,1761064032,13139.913932029995,27206.11222974,53305.232352240004 2025-10-21,16:27:14.000,294,11085702,5044,0,1761064033,13139.873514169994,29052.526096290007,53305.16248104 2025-10-21,16:27:15.000,294,11085664,5285,0,1761064034,13139.88025047999,31822.150420680002,53305.218378 2025-10-21,16:27:16.000,294,11085652,5205,0,1761064035,13139.88698679,24898.064937749994,53305.26030072 2025-10-21,16:27:17.000,294,11085644,5445,0,1761064036,13139.913932029995,29052.511998029993,53305.28126208 2025-10-21,16:27:18.000,294,11085520,5285,0,1761064037,13139.96782251,31360.495847850005,53305.27427496001 2025-10-21,16:27:19.000,294,11085650,5285,0,1761064038,13139.954349889995,30898.890618930003,53305.30921056 2025-10-21,16:27:20.000,294,11085604,5325,0,1761064039,13139.96108619999,32745.25514157,53305.253313600006 2025-10-21,16:27:21.000,294,11085654,5085,0,1761064040,13139.974558819995,30898.834225889994,53305.2882492 2025-10-21,16:27:22.000,294,11085623,5565,0,1761064041,13140.02171298999,33206.811026580006,53305.28126208 2025-10-21,16:27:23.000,294,11085710,5285,0,1761064042,13140.06213084999,25821.113265599997,53305.34414616001 2025-10-21,16:27:24.000,294,11085650,5605,0,1761064043,13140.06213084999,29052.335769779995,53305.33715904 2025-10-21,16:27:25.000,294,11085657,5725,0,1761064044,13140.06213084999,29513.91985131,53305.29523632001 2025-10-21,16:27:26.000,294,11085630,5085,0,1761064045,13140.14970288,28590.702344339996,53305.33715904 2025-10-21,16:27:27.000,294,11085652,5285,0,1761064046,13140.14970288,26744.189789969998,53305.351133280004 2025-10-21,16:27:28.000,294,11085681,5405,0,1761064047,13140.237274909996,29513.778868709996,53305.372094640006 2025-10-21,16:27:29.000,294,11085702,5325,0,1761064048,13140.25074753,29513.771819579997,53305.37908176 2025-10-21,16:27:30.000,294,11085711,5605,0,1761064049,13140.284429079991,32744.95202898,53305.3581204 2025-10-21,16:27:31.000,294,11085663,5565,0,1761064050,13140.27095646,32744.987274629995,53305.38606888 2025-10-21,16:27:32.000,294,11085673,5605,0,1761064051,13140.365264799992,24435.980367990007,53305.33715904 2025-10-21,16:27:33.000,294,11085703,5884,0,1761064052,13140.385473729992,26282.337841500004,53305.372094640006 2025-10-21,16:27:34.000,294,11085686,5165,0,1761064053,13140.419155279997,29975.151476340005,53305.372094640006 2025-10-21,16:27:35.000,294,11085638,5445,0,1761064054,13140.425891589992,32283.13532616,53305.46292720001 2025-10-21,16:27:36.000,294,11085650,5205,0,1761064055,13140.432627900002,29051.80708503,53305.37908176 2025-10-21,16:27:37.000,294,11085656,5325,0,1761064056,13140.405682659992,27205.379120219994,53305.48388856 2025-10-21,16:27:38.000,294,11085651,5845,0,1761064057,13140.439364209997,25358.859516719996,53305.46292720001 2025-10-21,16:27:39.000,294,11085671,5765,0,1761064058,13140.405682659992,30898.11521463,53305.49087568001 2025-10-21,16:27:40.000,294,11085653,5565,0,1761064059,13140.385473729992,32744.486786399997,53305.50484992 2025-10-21,16:27:41.000,294,11085661,5525,0,1761064060,13140.378737419996,28590.074971769995,53305.51183704001 2025-10-21,16:27:42.000,294,11085714,5365,0,1761064061,13140.277692769996,30436.404248759995,53305.49087568001 2025-10-21,16:27:43.000,294,11085673,5684,0,1761064062,13140.264220149991,31359.60060834,53305.4978628 2025-10-21,16:27:44.000,294,11085647,5684,0,1761064063,13140.237274909996,34590.85835816999,53305.44895296 2025-10-21,16:27:45.000,294,11085645,5725,0,1761064064,13140.196857049996,31359.58651008,53305.45594008 2025-10-21,16:27:46.000,294,11085619,5485,0,1761064065,13140.16991181,28128.40630068,53305.47690144 2025-10-21,16:27:47.000,294,11085644,5205,0,1761064066,13140.176648119996,29513.229036570003,53305.45594008 2025-10-21,16:27:48.000,294,11085657,5525,0,1761064067,13140.12275763999,23974.015633439994,53305.41401736001 2025-10-21,16:27:49.000,294,11085702,5205,0,1761064068,13140.12275763999,28128.519086760003,53305.4279916 2025-10-21,16:27:50.000,294,11085700,5285,0,1761064069,13140.136230259996,29051.722495470007,53305.43497872 2025-10-21,16:27:51.000,294,11085649,5725,0,1761064070,13140.08907609,32744.60662161,53305.40703024 2025-10-21,16:27:52.000,294,11085678,5525,0,1761064071,13140.12275763999,36437.44140384,53305.44196584001 2025-10-21,16:27:53.000,294,11085664,5605,0,1761064072,13140.095812399995,31821.438458549994,53305.38606888 2025-10-21,16:27:54.000,294,11085658,5125,0,1761064073,13140.116021329995,31359.868475280004,53305.44196584001 2025-10-21,16:27:56.000,294,11085670,5445,0,1761064075,13140.10928502,29051.870527199993,53305.39305600001 2025-10-21,16:27:57.000,294,11085624,5245,0,1761064076,13140.12949395,26743.8443826,53305.372094640006 2025-10-21,16:27:58.000,294,11085699,5445,0,1761064077,13140.14296656999,27205.46370978,53305.44895296 2025-10-21,16:27:59.000,294,11085662,5245,0,1761064078,13140.176648119996,29051.94806763,53305.41401736001 2025-10-21,16:28:00.000,294,11085648,5325,0,1761064079,13140.237274909996,24897.493958220002,53305.518824160004 2025-10-21,16:28:01.000,294,11085638,5245,0,1761064080,13140.237274909996,31360.016507010005,53305.44895296 2025-10-21,16:28:02.000,294,11085680,5205,0,1761064081,13140.223802289991,33206.43037356,53305.45594008 2025-10-21,16:28:03.000,294,11085654,5165,0,1761064082,13140.237274909996,28590.392182619995,53305.39305600001 2025-10-21,16:28:04.000,294,11085707,5605,0,1761064083,13140.264220149991,31360.016507010005,53305.38606888 2025-10-21,16:28:05.000,294,11085638,5085,0,1761064084,13140.257483839996,27667.181724780006,53305.37908176 2025-10-21,16:28:06.000,294,11085698,5245,0,1761064085,13140.237274909996,25359.176727569997,53305.421004480006 2025-10-21,16:28:07.000,294,11085556,5005,0,1761064086,13140.217065979996,34129.67607705,53305.469914320005 2025-10-21,16:28:08.000,294,11085548,5205,0,1761064087,13140.217065979996,33206.514963120004,53305.40703024 2025-10-21,16:28:09.000,294,11085542,5125,0,1761064088,13140.203593359991,29052.046755450006,53305.33017192 2025-10-21,16:28:10.000,294,11085700,5405,0,1761064089,13140.12949395,29975.313606330004,53305.421004480006 2025-10-21,16:28:11.000,294,11085609,5845,0,1761064090,13140.10928502,30898.59455547,53305.351133280004 2025-10-21,16:28:12.000,294,11085664,5125,0,1761064091,13140.06213084999,27667.4213952,53305.30921056 2025-10-21,16:28:13.000,294,11085671,5684,0,1761064092,13140.014976679995,30898.650948509996,53305.3581204 2025-10-21,16:28:14.000,294,11085706,5044,0,1761064093,13139.994767749995,26282.612757569994,53305.372094640006 2025-10-21,16:28:15.000,294,11085697,5765,0,1761064094,13139.94087726999,29052.300524129998,53305.29523632001 2025-10-21,16:28:16.000,294,11085645,5765,0,1761064095,13139.94087726999,35514.90766248001,53305.31619768 2025-10-21,16:28:17.000,294,11085688,5165,0,1761064096,13139.934140959995,29052.44855586,53305.33017192 2025-10-21,16:28:18.000,294,11085678,5285,0,1761064097,13139.893723099995,33206.973156570006,53305.34414616001 2025-10-21,16:28:19.000,294,11085666,5285,0,1761064098,13139.88025047999,29975.764750650007,53305.36510752001 2025-10-21,16:28:20.000,294,11085672,5085,0,1761064099,13139.833096309994,28591.090046490004,53305.3581204 2025-10-21,16:28:21.000,294,11085673,5845,0,1761064100,13139.84656893,31360.86945174,53305.31619768 2025-10-21,16:28:22.000,294,11085694,5285,0,1761064101,13139.785942139999,27668.0558169,53305.302223440005 2025-10-21,16:28:23.000,294,11085661,5725,0,1761064102,13139.79941475999,29053.054781040002,53305.302223440005 2025-10-21,16:28:24.000,294,11085678,5205,0,1761064103,13139.79941475999,32746.101037169996,53305.302223440005 2025-10-21,16:28:25.000,294,11085673,5725,0,1761064104,13139.77920582999,33669.417231960004,53305.232352240004 2025-10-21,16:28:27.000,294,11085638,5365,0,1761064106,13139.772469519994,28591.851352530008,53305.19741664001 2025-10-21,16:28:28.000,294,11085609,5684,0,1761064107,13139.792678449994,28591.964138609997,53305.22536512001 2025-10-21,16:28:29.000,294,11085672,5285,0,1761064108,13139.772469519994,29976.885562320007,53305.19741664001 2025-10-21,16:28:30.000,294,11085578,5245,0,1761064109,13139.772469519994,28130.563334460006,53305.24632648001 2025-10-21,16:28:31.000,294,11085605,5684,0,1761064110,13139.806151069999,29515.52000382,53305.16946816 2025-10-21,16:28:32.000,294,11085671,5605,0,1761064111,13139.79941475999,34131.79786517999,53305.183442400004 2025-10-21,16:28:33.000,294,11085654,5285,0,1761064112,13139.785942139999,28130.859397919994,53305.16946816 2025-10-21,16:28:34.000,294,11085628,5205,0,1761064113,13139.785942139999,25822.868498969998,53305.26030072 2025-10-21,16:28:35.000,294,11085643,5684,0,1761064114,13139.806151069999,33208.83412689,53305.218378 2025-10-21,16:28:36.000,294,11085636,5165,0,1761064115,13139.77920582999,31824.0818823,53305.232352240004 2025-10-21,16:28:37.000,294,11085606,5165,0,1761064116,13139.79941475999,31824.215815770003,53305.26030072 2025-10-21,16:28:38.000,294,11085633,5605,0,1761064117,13139.81962368999,27208.078937009996,53305.232352240004 2025-10-21,16:28:39.000,294,11085633,5605,0,1761064118,13139.833096309994,32286.04661685,53305.21139088 2025-10-21,16:28:40.000,294,11085623,5565,0,1761064119,13139.82636,33209.34871337999,53305.183442400004 2025-10-21,16:28:41.000,294,11085604,5005,0,1761064120,13139.86004154999,29054.922800490007,53305.22536512001 2025-10-21,16:28:42.000,294,11085640,5085,0,1761064121,13139.86677786,29516.6196681,53305.22536512001 2025-10-21,16:28:43.000,294,11085624,5165,0,1761064122,13139.94087726999,29516.661962879996,53305.16248104 2025-10-21,16:28:44.000,294,11085638,5405,0,1761064123,13139.94761358,30440.01340332,53305.183442400004 2025-10-21,16:28:45.000,294,11085653,5684,0,1761064124,13139.98129512999,29516.831141999995,53305.21139088 2025-10-21,16:28:46.000,294,11085665,5805,0,1761064125,13140.0284493,26285.509950000007,53305.218378 2025-10-21,16:28:47.000,294,11085643,5845,0,1761064126,13140.0284493,30901.78781136,53305.204403760006 2025-10-21,16:28:48.000,294,11085698,5405,0,1761064127,13140.055394539995,28593.71232285,53305.14151968 2025-10-21,16:28:49.000,294,11085677,5765,0,1761064128,13140.04865823,27208.84024305,53305.17645528001 2025-10-21,16:28:50.000,294,11085653,5845,0,1761064129,13140.00824037,30440.18963157,53305.16946816 2025-10-21,16:28:51.000,294,11085692,5285,0,1761064130,13140.014976679995,32748.399053550005,53305.134532560005 2025-10-21,16:28:52.000,294,11085706,5085,0,1761064131,13139.954349889995,29055.345748289998,53305.183442400004 2025-10-21,16:28:53.000,294,11085664,5005,0,1761064132,13139.90719572,31363.463531579997,53305.19741664001 2025-10-21,16:28:54.000,294,11085651,5645,0,1761064133,13139.86004154999,28593.719371979998,53305.19042952 2025-10-21,16:28:55.000,294,11085688,5325,0,1761064134,13139.833096309994,33671.57426574,53305.19042952 2025-10-21,16:28:56.000,294,11085692,5125,0,1761064135,13139.792678449994,30440.210778959998,53305.183442400004 2025-10-21,16:28:57.000,294,11085693,5684,0,1761064136,13139.745524279999,29055.3246009,53305.24632648001 2025-10-21,16:28:58.000,294,11085656,5245,0,1761064137,13139.718579039989,27670.508914139995,53305.17645528001 2025-10-21,16:28:59.000,294,11085618,5365,0,1761064138,13139.604061769998,27670.530061530008,53305.183442400004 2025-10-21,16:29:00.000,294,11085650,5405,0,1761064139,13139.597325459988,29055.437386980004,53305.16248104 2025-10-21,16:29:01.000,294,11085700,5085,0,1761064140,13139.563643909998,29517.035566770006,53305.12055832 2025-10-21,16:29:02.000,294,11085685,5684,0,1761064141,13139.503017119998,28132.21988001,53305.10658408001 2025-10-21,16:29:03.000,294,11085652,5085,0,1761064142,13139.529962359993,24439.26526257,53305.07164848 2025-10-21,16:29:04.000,294,11085683,5884,0,1761064143,13139.543434979998,27670.671044129995,53305.064661360004 2025-10-21,16:29:05.000,294,11085638,5365,0,1761064144,13139.529962359993,25362.637850400002,53305.064661360004 2025-10-21,16:29:06.000,294,11085639,5525,0,1761064145,13139.489544499993,29978.965055670007,53305.07164848 2025-10-21,16:29:07.000,294,11085645,5684,0,1761064146,13139.469335569993,31363.90057764,53305.09260984 2025-10-21,16:29:08.000,294,11085640,5325,0,1761064147,13139.496280810003,28594.18461456,53305.05068712 2025-10-21,16:29:09.000,294,11085639,5565,0,1761064148,13139.489544499993,29517.521956740005,53305.00177728 2025-10-21,16:29:10.000,294,11085666,5044,0,1761064149,13139.516489739988,34133.856211139995,53305.0437 2025-10-21,16:29:11.000,294,11085642,5325,0,1761064150,13139.570380219993,28594.431334110006,53304.9738288 2025-10-21,16:29:12.000,294,11085692,5285,0,1761064151,13139.590589149993,24901.490814930003,53304.99479016 2025-10-21,16:29:13.000,294,11085626,5285,0,1761064152,13139.590589149993,30902.824033469995,53305.02273864 2025-10-21,16:29:14.000,294,11085666,5485,0,1761064153,13139.570380219993,24901.744583609994,53305.07164848 2025-10-21,16:29:15.000,294,11085625,5565,0,1761064154,13139.577116529988,29056.459510829998,53304.966841680005 2025-10-21,16:29:16.000,294,11085666,5405,0,1761064155,13139.610798079993,29518.248017129998,53305.05068712 2025-10-21,16:29:17.000,294,11085688,5365,0,1761064156,13139.637743319989,30441.521917139995,53305.00177728 2025-10-21,16:29:18.000,294,11085643,5805,0,1761064157,13139.604061769998,29979.99422865,53304.98780304001 2025-10-21,16:29:19.000,294,11085697,5245,0,1761064158,13139.577116529988,29980.036523429997,53305.00876440001 2025-10-21,16:29:20.000,294,11085630,5085,0,1761064159,13139.631007009993,32288.295289319998,53305.036712880006 2025-10-21,16:29:21.000,294,11085722,5325,0,1761064160,13139.624270699998,26748.778773600003,53305.015751520004 2025-10-21,16:29:22.000,294,11085667,5645,0,1761064161,13139.563643909998,32749.999206060005,53304.94588032 2025-10-21,16:29:23.000,294,11085646,5285,0,1761064162,13139.577116529988,31826.760551700005,53304.98081592 2025-10-21,16:29:24.000,294,11085692,5085,0,1761064163,13139.604061769998,29980.247997330007,53305.00177728 2025-10-21,16:29:25.000,294,11085625,5645,0,1761064164,13139.543434979998,30441.867324510007,53304.98081592 2025-10-21,16:29:26.000,294,11085650,5085,0,1761064165,13139.489544499993,29518.649817540005,53304.98081592 2025-10-21,16:29:27.000,294,11085659,5525,0,1761064166,13139.489544499993,32750.04150084,53304.93889320001 2025-10-21,16:29:28.000,294,11085672,5085,0,1761064167,13139.482808189998,30441.895521030005,53304.91094472001 2025-10-21,16:29:29.000,294,11085650,5085,0,1761064168,13139.428917709993,30903.514848210005,53304.98081592 2025-10-21,16:29:30.000,294,11085668,5285,0,1761064169,13139.449126639993,29980.240948200008,53304.94588032 2025-10-21,16:29:31.000,294,11085686,5005,0,1761064170,13139.462599259998,25825.540119240002,53304.93889320001 2025-10-21,16:29:32.000,294,11085678,5325,0,1761064171,13139.381763539997,25825.540119240002,53304.98081592 2025-10-21,16:29:33.000,294,11085552,5085,0,1761064172,13139.334609370002,27210.496788599994,53304.917931840006 2025-10-21,16:29:34.000,294,11085493,5725,0,1761064173,13139.314400440002,28595.390015790006,53304.917931840006 2025-10-21,16:29:35.000,294,11085544,5085,0,1761064174,13139.280718889997,30903.662879940006,53304.917931840006 2025-10-21,16:29:36.000,294,11085548,5285,0,1761064175,13139.267246269992,30903.627634289995,53304.84107352001 2025-10-21,16:29:37.000,294,11085534,5205,0,1761064176,13139.260509959997,28595.573293170004,53304.87600912 2025-10-21,16:29:38.000,294,11085513,5684,0,1761064177,13139.240301029997,28595.657882729996,53304.896970480004 2025-10-21,16:29:39.000,294,11085576,5125,0,1761064178,13139.240301029997,29980.614552090003,53304.87600912 2025-10-21,16:29:40.000,294,11085524,4965,0,1761064179,13139.206619479992,24902.717363550008,53304.82011216001 2025-10-21,16:29:41.000,294,11085587,5645,0,1761064180,13139.240301029997,25826.06175486,53304.9039576 2025-10-21,16:29:42.000,294,11085553,5405,0,1761064181,13139.193146860001,29057.587371629998,53304.8340864 2025-10-21,16:29:43.000,294,11085671,5565,0,1761064182,13139.213355790002,29519.382927059996,53304.81312504 2025-10-21,16:29:44.000,294,11085627,5485,0,1761064183,13139.199883169997,26749.60352181,53304.73626672 2025-10-21,16:29:45.000,294,11085676,5165,0,1761064184,13139.179674239997,32289.338560560005,53304.80613792 2025-10-21,16:29:46.000,294,11085665,5485,0,1761064185,13139.206619479992,31827.846117719993,53304.72229248001 2025-10-21,16:29:47.000,294,11085619,5925,0,1761064186,13139.199883169997,31827.994149449994,53304.77120232001 2025-10-21,16:29:48.000,294,11085651,5485,0,1761064187,13139.206619479992,27211.72333722,53304.75722808 2025-10-21,16:29:49.000,294,11085654,5205,0,1761064188,13139.233564720002,32289.87429444,53304.7642152 2025-10-21,16:29:50.000,294,11085641,5805,0,1761064189,13139.247037339992,25827.112075230005,53304.75722808 2025-10-21,16:29:51.000,294,11085693,5684,0,1761064190,13139.273982580002,30905.16434463,53304.74325384001 2025-10-21,16:29:52.000,294,11085652,5205,0,1761064191,13139.273982580002,27673.82905437,53304.68735688 2025-10-21,16:29:53.000,294,11085633,5645,0,1761064192,13139.287455199992,33213.662780939994,53304.69434400001 2025-10-21,16:29:54.000,294,11085609,5565,0,1761064193,13139.321136749997,27674.005282619997,53304.69434400001 2025-10-21,16:29:55.000,294,11085599,5605,0,1761064194,13139.307664129992,25827.47158086,53304.72229248001 2025-10-21,16:29:56.000,294,11085643,5165,0,1761064195,13139.327873059992,31828.981027650007,53304.68735688 2025-10-21,16:29:58.000,294,11085641,5884,0,1761064197,13139.341345679997,28597.575246089997,53304.680369760004 2025-10-21,16:29:59.000,294,11085666,5125,0,1761064198,13139.307664129992,25827.873381269994,53304.7642152 2025-10-21,16:30:00.000,294,11085655,5445,0,1761064199,13139.348081989992,32290.910516549993,53304.81312504 2025-10-21,16:30:01.000,294,11085700,5085,0,1761064200,13139.307664129992,27212.879394539996,53304.77120232001 2025-10-21,16:30:02.000,294,11085666,5044,0,1761064201,13139.334609370002,31829.284140239994,53304.79216368001 2025-10-21,16:30:03.000,294,11085684,5205,0,1761064202,13139.294191510002,28597.920653459994,53304.71530536 2025-10-21,16:30:04.000,294,11085661,5565,0,1761064203,13139.321136749997,32291.1572361,53304.74325384001 2025-10-21,16:30:05.000,294,11085636,5365,0,1761064204,13139.307664129992,26751.415148219996,53304.701331120006 2025-10-21,16:30:06.000,294,11085660,5165,0,1761064205,13139.294191510002,32752.79771067,53304.729279600004 2025-10-21,16:30:07.000,294,11085681,5965,0,1761064206,13139.280718889997,25828.183542989995,53304.69434400001 2025-10-21,16:30:08.000,294,11085673,5925,0,1761064207,13139.287455199992,29059.716208890008,53304.74325384001 2025-10-21,16:30:09.000,294,11085624,5205,0,1761064208,13139.240301029997,29983.074698459997,53304.71530536 2025-10-21,16:30:10.000,294,11085679,5765,0,1761064209,13139.273982580002,31368.08071173,53304.7642152 2025-10-21,16:30:11.000,294,11085677,5565,0,1761064210,13139.226828409992,28136.5409967,53304.7642152 2025-10-21,16:30:12.000,294,11085650,5325,0,1761064211,13139.233564720002,29983.159288020004,53304.67338264001 2025-10-21,16:30:13.000,294,11085657,5725,0,1761064212,13139.159465309996,29059.906535400005,53304.62447280001 2025-10-21,16:30:14.000,294,11085703,5645,0,1761064213,13139.145992689992,27674.978062559996,53304.60351144001 2025-10-21,16:30:15.000,294,11085620,5365,0,1761064214,13139.078629589996,32291.509692599997,53304.62447280001 2025-10-21,16:30:16.000,294,11085637,5485,0,1761064215,13139.085365899991,29521.638648659995,53304.62447280001 2025-10-21,16:30:17.000,294,11085658,5245,0,1761064216,13139.018002799996,29060.019321479995,53304.62447280001 2025-10-21,16:30:18.000,294,11085767,5845,0,1761064217,13138.96411231999,30444.99713823,53304.59652432 2025-10-21,16:30:19.000,294,11085694,5165,0,1761064218,13138.91022184,30906.61646541,53304.57556296001 2025-10-21,16:30:20.000,294,11085650,5205,0,1761064219,13138.91022184,27213.534963629994,53304.6594084 2025-10-21,16:30:21.000,294,11085691,5765,0,1761064220,13138.84959505,29060.167353209996,53304.60351144001 2025-10-21,16:30:22.000,294,11085724,5165,0,1761064221,13138.836122429995,37831.58308959,53304.57556296001 2025-10-21,16:30:23.000,294,11085696,5405,0,1761064222,13138.84959505,27675.330519060008,53304.680369760004 2025-10-21,16:30:24.000,294,11085670,5445,0,1761064223,13138.82938612,31368.54595431,53304.67338264001 2025-10-21,16:30:25.000,294,11085623,5725,0,1761064224,13138.815913499995,32291.869198229993,53304.61748568 2025-10-21,16:30:26.000,294,11085638,5365,0,1761064225,13138.82264980999,30907.011216690007,53304.63844704 2025-10-21,16:30:27.000,294,11085677,5765,0,1761064226,13138.82938612,24443.981130540007,53304.61049856 2025-10-21,16:30:28.000,294,11085661,5884,0,1761064227,13138.84285873999,29060.498662319995,53304.61748568 2025-10-21,16:30:29.000,294,11085646,5165,0,1761064228,13138.80244087999,29522.188480800003,53304.60351144001 2025-10-21,16:30:30.000,294,11085611,5684,0,1761064229,13138.84959505,29983.885348409996,53304.61049856 2025-10-21,16:30:31.000,294,11085656,5125,0,1761064230,13138.84959505,30445.589265150003,53304.61748568 2025-10-21,16:30:32.000,294,11085609,5565,0,1761064231,13138.876540289995,27675.760515989998,53304.56857584 2025-10-21,16:30:33.000,294,11085645,5565,0,1761064232,13138.88327659999,29984.089773180007,53304.561588720004 2025-10-21,16:30:34.000,294,11085651,5565,0,1761064233,13138.94390338999,27214.12709055,53304.54062736 2025-10-21,16:30:35.000,294,11085637,5645,0,1761064234,13138.977584939996,28599.090809040004,53304.52665312001 2025-10-21,16:30:36.000,294,11085630,5085,0,1761064235,13139.038211729996,29984.01223275,53304.582550080006 2025-10-21,16:30:37.000,294,11085623,5765,0,1761064236,13139.058420659996,24905.797833360004,53304.561588720004 2025-10-21,16:30:38.000,294,11085702,5445,0,1761064237,13139.044948039991,28598.99212122,53304.512678880004 2025-10-21,16:30:39.000,294,11085679,5565,0,1761064238,13139.058420659996,26290.71925707,53304.48473040001 2025-10-21,16:30:40.000,294,11085697,5725,0,1761064239,13139.092102210001,28137.33754839,53304.54062736 2025-10-21,16:30:41.000,294,11085633,5565,0,1761064240,13139.152729000001,29983.8360045,53304.54761448 2025-10-21,16:30:42.000,294,11085650,5285,0,1761064241,13139.139256379996,27213.95791143,53304.55460160001 2025-10-21,16:30:43.000,294,11085746,4925,0,1761064242,13139.125783759991,27675.633631649995,53304.561588720004 2025-10-21,16:30:44.000,294,11085674,5325,0,1761064243,13139.166201619992,24905.67799815,53304.60351144001 2025-10-21,16:30:45.000,294,11085745,6005,0,1761064244,13139.166201619992,29983.82895537,53304.631459920005 2025-10-21,16:30:46.000,294,11085680,4925,0,1761064245,13139.247037339992,28598.900482530007,53304.60351144001 2025-10-21,16:30:47.000,294,11085645,5845,0,1761064246,13139.253773650002,28598.914580790006,53304.57556296001 2025-10-21,16:30:48.000,294,11085637,5884,0,1761064247,13139.267246269992,32292.038377350007,53304.631459920005 2025-10-21,16:30:49.000,294,11085672,5085,0,1761064248,13139.375027230002,30907.032364080005,53304.5895372 2025-10-21,16:30:50.000,294,11085656,5165,0,1761064249,13139.401972469997,29060.505711449994,53304.59652432 2025-10-21,16:30:51.000,294,11085648,5125,0,1761064250,13139.469335569993,27675.464452529995,53304.67338264001 2025-10-21,16:30:52.000,294,11085696,5165,0,1761064251,13139.563643909998,27675.450354269997,53304.61049856 2025-10-21,16:30:53.000,294,11085656,5285,0,1761064252,13139.610798079993,28137.097877969994,53304.65242128001 2025-10-21,16:30:54.000,294,11085696,5085,0,1761064253,13139.651215939994,28598.66081211,53304.63844704 2025-10-21,16:30:55.000,294,11085719,5884,0,1761064254,13139.738787969989,31368.53185605,53304.701331120006 2025-10-21,16:30:56.000,294,11085709,5925,0,1761064255,13139.785942139999,33215.12195085001,53304.71530536 2025-10-21,16:30:57.000,294,11085677,5645,0,1761064256,13139.82636,28137.006239280003,53304.70831824 2025-10-21,16:30:59.000,294,11085698,5485,0,1761064258,13139.98803144,26290.409095349998,53304.750240960006 2025-10-21,16:31:00.000,294,11085656,5125,0,1761064259,13140.055394539995,33215.19244215,53304.75722808 2025-10-21,16:31:01.000,294,11085670,5125,0,1761064260,13140.075603469995,36446.760353699996,53304.81312504 2025-10-21,16:31:02.000,294,11085676,5005,0,1761064261,13140.16991181,29522.026350810003,53304.85504776 2025-10-21,16:31:03.000,294,11085621,5845,0,1761064262,13140.18338442999,35061.83188086,53304.85504776 2025-10-21,16:31:04.000,294,11085708,5285,0,1761064263,13140.223802289991,29983.659776250002,53304.799150800005 2025-10-21,16:31:05.000,294,11085650,5165,0,1761064264,13140.277692769996,33215.241786059996,53304.8340864 2025-10-21,16:31:06.000,294,11085720,5245,0,1761064265,13140.297901699996,24443.91768837,53304.93190608 2025-10-21,16:31:07.000,294,11085659,5884,0,1761064266,13140.398946349997,28598.738352540007,53304.93190608 2025-10-21,16:31:08.000,294,11085662,5285,0,1761064267,13140.412418970001,31368.623494739993,53304.99479016 2025-10-21,16:31:09.000,294,11085695,5845,0,1761064268,13140.425891589992,29983.603383210007,53305.015751520004 2025-10-21,16:31:10.000,294,11085679,5445,0,1761064269,13140.466309449992,26290.444340999995,53305.02273864 2025-10-21,16:31:11.000,294,11085668,5405,0,1761064270,13140.473045760002,30445.279103430003,53305.085622720006 2025-10-21,16:31:12.000,294,11085639,5645,0,1761064271,13140.486518379992,31368.53890518,53305.05068712 2025-10-21,16:31:13.000,294,11085643,5684,0,1761064272,13140.540408859997,35523.423011520004,53305.05068712 2025-10-21,16:31:14.000,294,11085645,5565,0,1761064273,13140.574090410002,27675.323469929994,53305.015751520004 2025-10-21,16:31:15.000,294,11085669,5765,0,1761064274,13140.526936239992,30445.265005170004,53305.02972576001 2025-10-21,16:31:16.000,294,11085692,5285,0,1761064275,13140.533672550002,35523.373667609994,53305.07863560001 2025-10-21,16:31:17.000,294,11085702,5365,0,1761064276,13140.540408859997,28598.597369940006,53305.085622720006 2025-10-21,16:31:18.000,294,11085716,5205,0,1761064277,13140.513463620002,32753.42508324,53305.05767424001 2025-10-21,16:31:19.000,294,11085721,5805,0,1761064278,13140.473045760002,29060.29423755,53305.07863560001 2025-10-21,16:31:20.000,294,11085669,5925,0,1761064279,13140.473045760002,29060.357679720008,53305.12055832 2025-10-21,16:31:21.000,294,11085650,5005,0,1761064280,13140.425891589992,28598.752450800006,53305.12754544001 2025-10-21,16:31:22.000,294,11085640,5205,0,1761064281,13140.446100519992,23520.580346190007,53305.14151968 2025-10-21,16:31:23.000,294,11085733,5565,0,1761064282,13140.446100519992,29522.08274385,53305.10658408001 2025-10-21,16:31:24.000,294,11085709,5925,0,1761064283,13140.412418970001,24905.67799815,53305.064661360004 2025-10-21,16:31:25.000,294,11085686,5285,0,1761064284,13140.466309449992,27213.97200969,53305.1135712 2025-10-21,16:31:26.000,294,11085687,5925,0,1761064285,13140.452836830002,23982.474589439997,53305.09959696 2025-10-21,16:31:27.000,294,11085693,5445,0,1761064286,13140.493254690002,30907.342525800006,53305.09959696 2025-10-21,16:31:28.000,294,11085591,5565,0,1761064287,13140.533672550002,32753.974915380008,53305.204403760006 2025-10-21,16:31:29.000,294,11085693,5725,0,1761064288,13140.614508270002,30445.751395140003,53305.204403760006 2025-10-21,16:31:30.000,294,11085647,5805,0,1761064289,13140.668398749993,32754.080652329998,53305.22536512001 2025-10-21,16:31:31.000,294,11085693,5405,0,1761064290,13140.614508270002,32292.45427602,53305.19042952 2025-10-21,16:31:32.000,294,11085680,5245,0,1761064291,13140.695343990003,30445.885328610006,53305.204403760006 2025-10-21,16:31:33.000,294,11085727,5765,0,1761064292,13140.708816609993,28599.393921630006,53305.218378 2025-10-21,16:31:34.000,294,11085710,5445,0,1761064293,13140.702080299998,26291.163352260002,53305.16248104 2025-10-21,16:31:35.000,294,11085657,5684,0,1761064294,13140.641453509998,34139.32633602001,53305.1135712 2025-10-21,16:31:36.000,294,11085657,5765,0,1761064295,13140.627980889993,31831.109864910002,53305.15549392001 2025-10-21,16:31:37.000,294,11085713,5645,0,1761064296,13140.560617789997,31369.539881639997,53305.07863560001 2025-10-21,16:31:38.000,294,11085732,5205,0,1761064297,13140.533672550002,31831.27904403,53305.09260984 2025-10-21,16:31:39.000,294,11085654,5525,0,1761064298,13140.432627900002,27214.782659639997,53305.16248104 2025-10-21,16:31:40.000,294,11085743,5925,0,1761064299,13140.378737419996,30908.132028360007,53305.19741664001 2025-10-21,16:31:41.000,294,11085684,5165,0,1761064300,13140.345055869991,28138.246886160006,53305.1485068 2025-10-21,16:31:42.000,294,11085678,5085,0,1761064301,13140.365264799992,30908.237765309997,53305.05068712 2025-10-21,16:31:43.000,294,11085734,5125,0,1761064302,13140.304638009991,23060.088879810006,53305.05068712 2025-10-21,16:31:44.000,294,11085766,5085,0,1761064303,13140.297901699996,30446.681880300006,53305.10658408001 2025-10-21,16:31:45.000,294,11085697,5565,0,1761064304,13140.345055869991,27676.733295929997,53305.0437 2025-10-21,16:31:46.000,294,11085712,5285,0,1761064305,13140.378737419996,27215.177410920005,53305.05767424001 2025-10-21,16:31:47.000,294,11085722,5085,0,1761064306,13140.378737419996,23983.630646759993,53304.99479016 2025-10-21,16:31:48.000,294,11085673,5645,0,1761064307,13140.446100519992,28138.578195270005,53305.0437 2025-10-21,16:31:49.000,294,11085710,5245,0,1761064308,13140.553881480002,28138.585244400005,53305.05767424001 2025-10-21,16:31:50.000,294,11085678,5285,0,1761064309,13140.607771959993,26292.009247859998,53305.05068712 2025-10-21,16:31:51.000,294,11085722,5285,0,1761064310,13140.735761849988,29523.68289636,53305.05068712 2025-10-21,16:31:52.000,294,11085718,5445,0,1761064311,13140.857015429989,32755.293102690004,53305.05767424001 2025-10-21,16:31:53.000,294,11085725,5725,0,1761064312,13140.890696979994,27677.099850690007,53305.134532560005 2025-10-21,16:31:54.000,294,11085734,5005,0,1761064313,13140.971532699994,29062.141109610006,53305.134532560005 2025-10-21,16:31:55.000,294,11085756,5485,0,1761064314,13141.08604997,30908.787597450006,53305.1135712 2025-10-21,16:31:56.000,294,11085724,5325,0,1761064315,13141.18035830999,30908.84399049,53305.183442400004 2025-10-21,16:31:57.000,294,11085722,5325,0,1761064316,13141.274666649995,30908.956776570005,53305.10658408001 2025-10-21,16:31:58.000,294,11085689,5765,0,1761064317,13141.375711299996,26754.07971936,53305.19741664001 2025-10-21,16:32:00.000,294,11085695,5765,0,1761064319,13141.47001964,28600.782600239996,53305.19042952 2025-10-21,16:32:01.000,294,11085680,5205,0,1761064320,13141.530646430001,33217.42701636,53305.204403760006 2025-10-21,16:32:02.000,294,11085703,5645,0,1761064321,13141.550855360001,29524.197482849995,53305.2882492 2025-10-21,16:32:03.000,294,11085694,5245,0,1761064322,13141.591273220001,27677.67083022,53305.23933936 2025-10-21,16:32:04.000,294,11085693,5365,0,1761064323,13141.645163699992,26292.700062599994,53305.27427496001 2025-10-21,16:32:05.000,294,11085718,5405,0,1761064324,13141.672108940002,33217.67373590999,53305.27427496001 2025-10-21,16:32:06.000,294,11085701,5485,0,1761064325,13141.678845249997,29524.437153270002,53305.2882492 2025-10-21,16:32:07.000,294,11085717,5765,0,1761064326,13141.665372629992,26754.432175859998,53305.2882492 2025-10-21,16:32:08.000,294,11085753,5925,0,1761064327,13141.645163699992,30909.365626109997,53305.26030072 2025-10-21,16:32:09.000,294,11085709,5725,0,1761064328,13141.678845249997,24907.75044237,53305.27427496001 2025-10-21,16:32:10.000,294,11085785,5725,0,1761064329,13141.692317870002,23984.384903669998,53305.30921056 2025-10-21,16:32:11.000,294,11085676,5165,0,1761064330,13141.732735730002,29985.993038279994,53305.31619768 2025-10-21,16:32:12.000,294,11085707,5605,0,1761064331,13141.766417279992,30447.668758500004,53305.27427496001 2025-10-21,16:32:13.000,294,11085702,5365,0,1761064332,13141.827044069993,25830.982047600002,53305.36510752001 2025-10-21,16:32:14.000,294,11085692,5044,0,1761064333,13141.928088719993,31370.928560250002,53305.36510752001 2025-10-21,16:32:15.000,294,11085714,5325,0,1761064334,13141.948297649993,29524.225679370007,53305.30921056 2025-10-21,16:32:16.000,294,11085653,5645,0,1761064335,13141.995451819988,31370.822823299997,53305.33715904 2025-10-21,16:32:17.000,294,11085701,5605,0,1761064336,13142.089760159994,29524.035352859995,53305.45594008 2025-10-21,16:32:18.000,294,11085674,5205,0,1761064337,13142.190804809994,29985.668778299994,53305.44895296 2025-10-21,16:32:19.000,294,11085682,5165,0,1761064338,13142.244695289999,28139.001143069996,53305.45594008 2025-10-21,16:32:20.000,294,11085585,5925,0,1761064339,13142.37942148999,24445.66587261,53305.44895296 2025-10-21,16:32:21.000,294,11085597,5565,0,1761064340,13142.413103039995,30908.780548320006,53305.50484992 2025-10-21,16:32:22.000,294,11085712,5205,0,1761064341,13142.514147689995,32755.35654486,53305.539785520006 2025-10-21,16:32:23.000,294,11085714,5285,0,1761064342,13142.62866496,33217.004068559996,53305.53279840001 2025-10-21,16:32:24.000,294,11085622,5325,0,1761064343,13142.722973299991,26292.065640900008,53305.52581128 2025-10-21,16:32:25.000,294,11085713,5925,0,1761064344,13142.763391159991,29061.957832230008,53305.57472112 2025-10-21,16:32:26.000,294,11085766,5285,0,1761064345,13142.891381050002,29523.563061149995,53305.567734000004 2025-10-21,16:32:27.000,294,11085716,5044,0,1761064346,13143.012634630002,29985.182388329995,53305.61664384 2025-10-21,16:32:28.000,294,11085740,5245,0,1761064347,13143.079997729998,36448.374604469995,53305.65157944 2025-10-21,16:32:29.000,294,11085714,5285,0,1761064348,13143.140624519998,22136.934815009998,53305.63061808001 2025-10-21,16:32:30.000,294,11085686,5525,0,1761064349,13143.207987619993,27215.156263530007,53305.65856656001 2025-10-21,16:32:31.000,294,11085673,5645,0,1761064350,13143.255141789989,30908.35760052,53305.65157944 2025-10-21,16:32:32.000,294,11085712,4885,0,1761064351,13143.329241199994,30908.280060089994,53305.69350216 2025-10-21,16:32:33.000,294,11085674,5365,0,1761064352,13143.369659059994,25830.009267660003,53305.65856656001 2025-10-21,16:32:34.000,294,11085728,5285,0,1761064353,13143.43702215999,24906.6296307,53305.71446352 2025-10-21,16:32:35.000,294,11085702,5285,0,1761064354,13143.47744001999,26753.240872890005,53305.77734760001 2025-10-21,16:32:36.000,294,11085762,5205,0,1761064355,13143.50438526,31369.730208149995,53305.756386240006 2025-10-21,16:32:37.000,294,11085735,5725,0,1761064356,13143.52459419,28599.682935959994,53305.854205920004 2025-10-21,16:32:38.000,294,11085710,5044,0,1761064357,13143.53806680999,27214.691020950006,53305.854205920004 2025-10-21,16:32:39.000,294,11085740,5125,0,1761064358,13143.52459419,26752.95185856,53305.86119304 2025-10-21,16:32:40.000,294,11085735,5485,0,1761064359,13143.53806680999,31369.462341210005,53305.89612864001 2025-10-21,16:32:41.000,294,11085729,5565,0,1761064360,13143.55827573999,26291.163352260002,53305.89612864001 2025-10-21,16:32:42.000,294,11085734,5165,0,1761064361,13143.51785787999,27214.41610488,53305.96599984001 2025-10-21,16:32:43.000,294,11085703,5565,0,1761064362,13143.490912639994,28599.337528589997,53305.875167280006 2025-10-21,16:32:44.000,294,11085761,5684,0,1761064363,13143.4639674,32754.158192760005,53305.94503848001 2025-10-21,16:32:45.000,294,11085736,5245,0,1761064364,13143.362922749999,29060.858167950006,53305.924077120006 2025-10-21,16:32:46.000,294,11085746,5125,0,1761064365,13143.315768579989,33215.67883212,53305.91709000001 2025-10-21,16:32:47.000,294,11085669,5925,0,1761064366,13143.255141789989,27214.183483589994,53305.89612864001 2025-10-21,16:32:48.000,294,11085720,5405,0,1761064367,13143.160833449998,29522.38585644,53305.84721880001 2025-10-21,16:32:49.000,294,11085563,5684,0,1761064368,13143.167569759993,27675.690024690004,53305.91709000001 2025-10-21,16:32:50.000,294,11085529,5965,0,1761064369,13143.086734039993,29983.934692320006,53305.84721880001 2025-10-21,16:32:51.000,294,11085593,5925,0,1761064370,13143.059788799997,32292.200507340007,53305.91709000001 2025-10-21,16:32:52.000,294,11085709,5684,0,1761064371,13143.039579869997,28598.949826440003,53305.88914152 2025-10-21,16:32:53.000,294,11085701,5525,0,1761064372,13143.127151899993,31368.827919510004,53305.8821544 2025-10-21,16:32:54.000,294,11085685,5485,0,1761064373,13143.133888210003,33677.100783660004,53305.854205920004 2025-10-21,16:32:55.000,294,11085680,5365,0,1761064374,13143.221460239998,31368.898410809998,53305.91709000001 2025-10-21,16:32:56.000,294,11085736,5325,0,1761064375,13143.255141789989,30907.293181889996,53305.86818016001 2025-10-21,16:32:57.000,294,11085672,5445,0,1761064376,13143.376395369989,30445.695002099994,53305.86818016001 2025-10-21,16:32:58.000,294,11085678,5445,0,1761064377,13143.49764894999,29060.710136220005,53305.79830896001 2025-10-21,16:32:59.000,294,11085699,5765,0,1761064378,13143.591957289995,25829.170421190007,53305.972986960005 2025-10-21,16:33:01.000,294,11085693,5884,0,1761064380,13143.78731028,28599.055563390008,53305.99394832001 2025-10-21,16:33:02.000,294,11085716,5245,0,1761064381,13143.84120075999,32292.2850969,53306.01490968001 2025-10-21,16:33:03.000,294,11085669,5645,0,1761064382,13143.942245409991,27675.668877300006,53305.97997408 2025-10-21,16:33:04.000,294,11085736,5165,0,1761064383,13143.982663269991,28137.252958829995,53305.93106424 2025-10-21,16:33:05.000,294,11085676,5365,0,1761064384,13144.029817440001,33215.35457214,53306.04984528 2025-10-21,16:33:06.000,294,11085754,5205,0,1761064385,13143.975926959996,28598.752450800006,53305.972986960005 2025-10-21,16:33:07.000,294,11085678,5285,0,1761064386,13143.922036479991,29060.336532329995,53305.95901272 2025-10-21,16:33:08.000,294,11085651,5565,0,1761064387,13143.82772814,27213.64070058,53305.95901272 2025-10-21,16:33:09.000,294,11085698,5365,0,1761064388,13143.74689242,32291.62952781,53306.021896800004 2025-10-21,16:33:10.000,294,11085562,5245,0,1761064389,13143.652584079995,31368.24989085,53306.021896800004 2025-10-21,16:33:12.000,294,11085701,5645,0,1761064391,13143.383131679999,31829.671842390002,53305.9869612 2025-10-21,16:33:13.000,294,11085721,5684,0,1761064392,13143.275350719989,30906.200566739994,53306.00792256 2025-10-21,16:33:14.000,294,11085696,5365,0,1761064393,13143.073261420002,27213.00627888,53305.972986960005 2025-10-21,16:33:15.000,294,11085722,5325,0,1761064394,13142.965480459992,35060.830904400005,53305.91010288 2025-10-21,16:33:16.000,294,11085753,5725,0,1761064395,13142.864435809992,29520.94783392,53305.83324456 2025-10-21,16:33:17.000,294,11085671,5605,0,1761064396,13142.776863779996,35060.65467615001,53305.93805136 2025-10-21,16:33:18.000,294,11085726,5285,0,1761064397,13142.770127470001,22596.234978420005,53305.84023168 2025-10-21,16:33:19.000,294,11085700,5285,0,1761064398,13142.709500680001,29520.863244360007,53305.78433472 2025-10-21,16:33:20.000,294,11085685,5845,0,1761064399,13142.756654849996,28135.92772239,53305.86818016001 2025-10-21,16:33:21.000,294,11085675,5605,0,1761064400,13142.783600089992,27212.562183689995,53305.82625744001 2025-10-21,16:33:22.000,294,11085578,5325,0,1761064401,13142.904853669992,29982.496669800006,53305.83324456 2025-10-21,16:33:23.000,294,11085555,5805,0,1761064402,13143.012634630002,27212.731362809995,53305.8122832 2025-10-21,16:33:24.000,294,11085695,5605,0,1761064403,13143.127151899993,31367.502683069994,53305.84721880001 2025-10-21,16:33:25.000,294,11085683,5645,0,1761064404,13143.275350719989,27212.68906803,53305.875167280006 2025-10-21,16:33:26.000,294,11085681,5765,0,1761064405,13143.356186439989,29059.300310220002,53305.8821544 2025-10-21,16:33:27.000,294,11085697,5884,0,1761064406,13143.511121569994,28597.617540870007,53305.854205920004 2025-10-21,16:33:28.000,294,11085641,5925,0,1761064407,13143.61890252999,28597.638688260005,53305.84721880001 2025-10-21,16:33:29.000,294,11085676,5405,0,1761064408,13143.67952931999,28597.603442609994,53305.89612864001 2025-10-21,16:33:30.000,294,11085686,5165,0,1761064409,13143.713210869995,26289.401069760002,53305.86119304 2025-10-21,16:33:31.000,294,11085715,5725,0,1761064410,13143.68626563,28135.977066299994,53305.93106424 2025-10-21,16:33:32.000,294,11085711,5765,0,1761064411,13143.612166219995,29059.194573269997,53305.93805136 2025-10-21,16:33:33.000,294,11085667,5565,0,1761064412,13143.56501205,30444.087800459994,53305.93805136 2025-10-21,16:33:34.000,294,11085633,5565,0,1761064413,13143.48417633,32752.29722244,53305.88914152 2025-10-21,16:33:35.000,294,11085703,5645,0,1761064414,13143.349450129994,29982.376834590003,53305.88914152 2025-10-21,16:33:36.000,294,11085708,5125,0,1761064415,13143.282087029998,27674.181510869996,53305.903115760004 2025-10-21,16:33:37.000,294,11085743,5725,0,1761064416,13143.174306069988,28597.37787045,53305.93106424 2025-10-21,16:33:38.000,294,11085730,5245,0,1761064417,13143.079997729998,28597.321477410005,53305.875167280006 2025-10-21,16:33:39.000,294,11085682,5285,0,1761064418,13143.053052490002,29520.581279160004,53305.91010288 2025-10-21,16:33:40.000,294,11085740,5445,0,1761064419,13143.005898319992,31367.12203005,53305.88914152 2025-10-21,16:33:41.000,294,11085766,5205,0,1761064420,13142.952007840002,27673.920693060005,53305.8821544 2025-10-21,16:33:42.000,294,11085751,5925,0,1761064421,13142.958744149997,24904.042599990004,53305.86818016001 2025-10-21,16:33:43.000,294,11085760,5285,0,1761064422,13143.026107249992,33675.127027259994,53305.82625744001 2025-10-21,16:33:44.000,294,11085701,5925,0,1761064423,13142.985689389992,35059.95681228,53305.854205920004 2025-10-21,16:33:45.000,294,11085766,5165,0,1761064424,13143.053052490002,29981.93978853,53305.84721880001 2025-10-21,16:33:46.000,294,11085697,5565,0,1761064425,13143.093470350002,34136.68291227,53305.8122832 2025-10-21,16:33:47.000,294,11085691,5765,0,1761064426,13143.127151899993,26750.4000735,53305.88914152 2025-10-21,16:33:48.000,294,11085666,4965,0,1761064427,13143.187778689993,28135.328546339995,53305.84721880001 2025-10-21,16:33:49.000,294,11085742,5485,0,1761064428,13143.228196549993,29520.327510479998,53305.81927032 2025-10-21,16:33:50.000,294,11085709,5605,0,1761064429,13143.194514999988,32751.81083247,53305.89612864001 2025-10-21,16:33:51.000,294,11085727,5445,0,1761064430,13143.282087029998,30443.678950920003,53305.903115760004 2025-10-21,16:33:52.000,294,11085673,5845,0,1761064431,13143.322504889999,27673.850201759997,53305.86119304 2025-10-21,16:33:53.000,294,11085695,5845,0,1761064432,13143.322504889999,26750.590400009998,53305.95901272 2025-10-21,16:33:54.000,294,11085697,5684,0,1761064433,13143.309032269994,30443.805835260006,53305.81927032 2025-10-21,16:33:55.000,294,11085736,5245,0,1761064434,13143.335977509989,30905.48155548,53305.88914152 2025-10-21,16:33:56.000,294,11085701,5805,0,1761064435,13143.342713819999,30443.841080910002,53305.903115760004 2025-10-21,16:33:57.000,294,11085690,5325,0,1761064436,13143.403340609999,28597.22983872,53305.91709000001 2025-10-21,16:33:58.000,294,11085728,5165,0,1761064437,13143.362922749999,31828.677915060005,53305.903115760004 2025-10-21,16:33:59.000,294,11085676,5325,0,1761064438,13143.369659059994,31367.002194839995,53305.95901272 2025-10-21,16:34:00.000,294,11085715,5645,0,1761064439,13143.383131679999,29520.334559609997,53305.91010288 2025-10-21,16:34:01.000,294,11085680,4925,0,1761064440,13143.342713819999,30443.54501745,53305.94503848001 2025-10-21,16:34:03.000,294,11085724,5405,0,1761064442,13143.282087029998,25365.344716320003,53305.91010288 2025-10-21,16:34:04.000,294,11085710,5325,0,1761064443,13143.248405479993,31366.565148780006,53305.91709000001 2025-10-21,16:34:05.000,294,11085735,5805,0,1761064444,13143.181042379998,31366.45941183,53305.93805136 2025-10-21,16:34:06.000,294,11085671,5645,0,1761064445,13143.120415589998,26288.30140548,53305.84023168 2025-10-21,16:34:07.000,294,11085705,5485,0,1761064446,13143.120415589998,33212.739344910005,53305.8821544 2025-10-21,16:34:08.000,294,11085718,5325,0,1761064447,13143.073261420002,28134.680026379996,53305.903115760004 2025-10-21,16:34:09.000,294,11085716,5205,0,1761064448,13143.019370939997,26288.082882450006,53305.84721880001 2025-10-21,16:34:10.000,294,11085746,5525,0,1761064449,13142.985689389992,26749.709258760005,53305.82625744001 2025-10-21,16:34:11.000,294,11085736,5365,0,1761064450,13142.972216770002,29981.13618771,53305.854205920004 2025-10-21,16:34:12.000,294,11085718,5365,0,1761064451,13143.032843560002,26749.681062239993,53305.84721880001 2025-10-21,16:34:13.000,294,11085722,5205,0,1761064452,13143.073261420002,29519.446369230005,53305.89612864001 2025-10-21,16:34:14.000,294,11085714,5125,0,1761064453,13143.079997729998,30442.713220110003,53305.8122832 2025-10-21,16:34:15.000,294,11085580,5245,0,1761064454,13143.113679280003,30442.783711409997,53305.8821544 2025-10-21,16:34:16.000,294,11085690,5325,0,1761064455,13143.154097139988,27673.00430616,53305.875167280006 2025-10-21,16:34:17.000,294,11085746,5205,0,1761064456,13143.187778689993,29519.538007919997,53305.8122832 2025-10-21,16:34:18.000,294,11085712,5285,0,1761064457,13143.234932859988,34135.8440658,53305.79830896001 2025-10-21,16:34:19.000,294,11085683,5725,0,1761064458,13143.214723929988,27211.321536810006,53305.84023168 2025-10-21,16:34:20.000,294,11085720,5325,0,1761064459,13143.214723929988,35520.74434212,53305.854205920004 2025-10-21,16:34:21.000,294,11085736,5005,0,1761064460,13143.133888210003,27211.22989812,53305.86818016001 2025-10-21,16:34:22.000,294,11085718,5445,0,1761064461,13143.127151899993,29057.72835423,53305.91010288 2025-10-21,16:34:23.000,294,11085753,5765,0,1761064462,13143.053052490002,26287.793868120003,53305.84721880001 2025-10-21,16:34:24.000,294,11085729,5845,0,1761064463,13143.039579869997,28134.29937336,53305.81927032 2025-10-21,16:34:25.000,294,11085728,5165,0,1761064464,13142.958744149997,28595.827061849996,53305.82625744001 2025-10-21,16:34:26.000,294,11085728,5605,0,1761064465,13142.925062599992,29980.670945129998,53305.77734760001 2025-10-21,16:34:27.000,294,11085778,5085,0,1761064466,13142.830754260001,31827.162352109997,53305.82625744001 2025-10-21,16:34:28.000,294,11085740,4925,0,1761064467,13142.803809019992,28595.566244040005,53305.79830896001 2025-10-21,16:34:29.000,294,11085739,5684,0,1761064468,13142.729709610001,29518.741456229996,53305.76337336 2025-10-21,16:34:30.000,294,11085726,5365,0,1761064469,13142.64887389,26748.870412289994,53305.756386240006 2025-10-21,16:34:31.000,294,11085699,5845,0,1761064470,13142.655610199996,25825.497824460006,53305.84721880001 2025-10-21,16:34:32.000,294,11085718,5205,0,1761064471,13142.62866496,26287.004365560002,53305.79132184 2025-10-21,16:34:33.000,294,11085737,5884,0,1761064472,13142.5882471,29518.318508430006,53305.70048928001 2025-10-21,16:34:34.000,294,11085752,5165,0,1761064473,13142.594983409996,29056.60049343,53305.78433472 2025-10-21,16:34:35.000,294,11085765,5684,0,1761064474,13142.594983409996,35981.045481990004,53305.756386240006 2025-10-21,16:34:36.000,294,11085712,5245,0,1761064475,13142.60171971999,35057.68699242,53305.76337336 2025-10-21,16:34:37.000,294,11085690,5285,0,1761064476,13142.594983409996,26286.616663409994,53305.707476400006 2025-10-21,16:34:38.000,294,11085735,5805,0,1761064477,13142.594983409996,32287.717260660007,53305.76337336 2025-10-21,16:34:39.000,294,11085765,5765,0,1761064478,13142.52088399999,30902.725345650004,53305.67952792001 2025-10-21,16:34:40.000,294,11085711,5805,0,1761064479,13142.52088399999,27209.62974561,53305.72843776001 2025-10-21,16:34:41.000,294,11085717,5805,0,1761064480,13142.44678459,30440.915691960006,53305.76337336 2025-10-21,16:34:42.000,294,11085760,5125,0,1761064481,13142.37942148999,29056.022464769994,53305.71446352 2025-10-21,16:34:43.000,294,11085740,5525,0,1761064482,13142.21775004999,30902.471576969998,53305.65157944 2025-10-21,16:34:44.000,294,11085721,5765,0,1761064483,13142.130178019994,29055.937875210002,53305.637605200005 2025-10-21,16:34:45.000,294,11085735,5525,0,1761064484,13141.975242889988,29979.20472609,53305.6026696 2025-10-21,16:34:46.000,294,11085520,5005,0,1761064485,13141.779889899997,34595.475538319995,53305.58170824001 2025-10-21,16:34:47.000,294,11085721,5684,0,1761064486,13141.618218459997,29517.669988470007,53305.64459232 2025-10-21,16:34:48.000,294,11085740,5325,0,1761064487,13141.47001964,29517.768676289998,53305.56074688001 2025-10-21,16:34:49.000,294,11085770,5325,0,1761064488,13141.36223867999,30441.042576299995,53305.52581128 2025-10-21,16:34:50.000,294,11085713,5884,0,1761064489,13141.26119402999,31825.956950880005,53305.469914320005 2025-10-21,16:34:51.000,294,11085686,5245,0,1761064490,13141.20730355,31364.365820220002,53305.51183704001 2025-10-21,16:34:52.000,294,11085574,5044,0,1761064491,13141.13994044999,31826.055638699996,53305.51183704001 2025-10-21,16:34:53.000,294,11085562,5325,0,1761064492,13141.14667676,24901.652944920002,53305.45594008 2025-10-21,16:34:54.000,294,11085558,5365,0,1761064493,13141.14667676,26286.56027037,53305.47690144 2025-10-21,16:34:55.000,294,11085726,5005,0,1761064494,13141.18035830999,31826.104982610006,53305.4279916 2025-10-21,16:34:56.000,294,11085701,5725,0,1761064495,13141.18035830999,30902.873377380005,53305.36510752001 2025-10-21,16:34:57.000,294,11085728,5245,0,1761064496,13141.234248789995,26748.17959755,53305.302223440005 2025-10-21,16:34:58.000,294,11085735,5605,0,1761064497,13141.30161188999,28133.04462822,53305.38606888 2025-10-21,16:34:59.000,294,11085720,5205,0,1761064498,13141.32182081999,31364.471557170007,53305.33017192 2025-10-21,16:35:00.000,294,11085670,5205,0,1761064499,13141.34202974999,30902.77468956,53305.32318480001 2025-10-21,16:35:01.000,294,11085749,5725,0,1761064500,13141.36223867999,28594.544120189996,53305.3581204 2025-10-21,16:35:02.000,294,11085761,5605,0,1761064501,13141.32855713,36442.122026159996,53305.421004480006 2025-10-21,16:35:04.000,294,11085767,5845,0,1761064503,13141.32182081999,34595.54602962,53305.3581204 2025-10-21,16:35:05.000,294,11085699,5565,0,1761064504,13141.18035830999,29517.56425152,53305.34414616001 2025-10-21,16:35:06.000,294,11085739,5765,0,1761064505,13141.072577349994,30902.379938280006,53305.23933936 2025-10-21,16:35:07.000,294,11085720,5085,0,1761064506,13140.904169599999,28132.480697820007,53305.253313600006 2025-10-21,16:35:08.000,294,11085735,5684,0,1761064507,13140.769443399993,29517.27523719,53305.204403760006 2025-10-21,16:35:09.000,294,11085745,5845,0,1761064508,13140.634717200002,26747.432389769994,53305.232352240004 2025-10-21,16:35:10.000,294,11085718,5605,0,1761064509,13140.506727309992,28132.290371309995,53305.19042952 2025-10-21,16:35:11.000,294,11085669,5805,0,1761064510,13140.405682659992,30901.942892220002,53305.204403760006 2025-10-21,16:35:12.000,294,11085722,5325,0,1761064511,13140.318110629996,31825.125153539993,53305.22536512001 2025-10-21,16:35:13.000,294,11085767,5725,0,1761064512,13140.25074753,27670.523012399994,53305.14151968 2025-10-21,16:35:14.000,294,11085562,5365,0,1761064513,13140.196857049996,29055.388043069994,53305.12055832 2025-10-21,16:35:15.000,294,11085731,5485,0,1761064514,13140.156439189996,26285.686178250005,53305.134532560005 2025-10-21,16:35:16.000,294,11085691,5684,0,1761064515,13140.12275763999,28593.85330545,53305.064661360004 2025-10-21,16:35:17.000,294,11085701,5684,0,1761064516,13140.035185609995,25824.144391499998,53305.0437 2025-10-21,16:35:18.000,294,11085726,5085,0,1761064517,13139.994767749995,30440.478645900002,53305.05767424001 2025-10-21,16:35:19.000,294,11085721,5684,0,1761064518,13139.954349889995,29517.303433709996,53305.00876440001 2025-10-21,16:35:20.000,294,11085698,5325,0,1761064519,13139.90045940999,32748.76560831,53305.00876440001 2025-10-21,16:35:21.000,294,11085730,5205,0,1761064520,13139.833096309994,31363.999265460006,53304.95286744 2025-10-21,16:35:22.000,294,11085755,5645,0,1761064521,13139.738787969989,33210.59640939,53304.869022000006 2025-10-21,16:35:23.000,294,11085739,5765,0,1761064522,13139.624270699998,27671.24202366,53304.86203488001 2025-10-21,16:35:24.000,294,11085660,5405,0,1761064523,13139.624270699998,33672.547045679996,53304.82011216001 2025-10-21,16:35:25.000,294,11085751,5805,0,1761064524,13139.583852839998,30902.887475640004,53304.88299624 2025-10-21,16:35:26.000,294,11085706,5365,0,1761064525,13139.543434979998,29979.754558229994,53304.848060640004 2025-10-21,16:35:27.000,294,11085742,5205,0,1761064526,13139.496280810003,28594.903625820007,53304.8340864 2025-10-21,16:35:28.000,294,11085732,5044,0,1761064527,13139.509753429993,27210.10908645,53304.82011216001 2025-10-21,16:35:29.000,294,11085693,5605,0,1761064528,13139.523226049998,29518.353754080003,53304.81312504 2025-10-21,16:35:30.000,294,11085745,5765,0,1761064529,13139.563643909998,27671.805954059993,53304.72229248001 2025-10-21,16:35:31.000,294,11085730,5165,0,1761064530,13139.624270699998,26748.602545350004,53304.701331120006 2025-10-21,16:35:32.000,294,11085753,5605,0,1761064531,13139.705106419999,31826.4785865,53304.67338264001 2025-10-21,16:35:33.000,294,11085770,5245,0,1761064532,13139.785942139999,28595.12919798,53304.77818944 2025-10-21,16:35:34.000,294,11085707,5565,0,1761064533,13139.88698679,27210.27826557,53304.78517656 2025-10-21,16:35:35.000,294,11085726,5085,0,1761064534,13139.88025047999,29518.353754080003,53304.7642152 2025-10-21,16:35:36.000,294,11085694,5485,0,1761064535,13139.94761358,30903.197637360005,53304.750240960006 2025-10-21,16:35:37.000,294,11085732,5405,0,1761064536,13139.954349889995,32749.639700429994,53304.729279600004 2025-10-21,16:35:38.000,294,11085749,5565,0,1761064537,13139.954349889995,29518.248017129998,53304.73626672 2025-10-21,16:35:39.000,294,11085760,5325,0,1761064538,13139.954349889995,27671.73546276,53304.71530536 2025-10-21,16:35:40.000,294,11085732,4965,0,1761064539,13139.913932029995,29518.156378440006,53304.70831824 2025-10-21,16:35:41.000,294,11085705,5805,0,1761064540,13139.81962368999,30903.10599867,53304.75722808 2025-10-21,16:35:42.000,294,11085779,5684,0,1761064541,13139.785942139999,30903.042556500004,53304.7642152 2025-10-21,16:35:43.000,294,11085754,5245,0,1761064542,13139.698370109989,29979.712263449997,53304.74325384001 2025-10-21,16:35:44.000,294,11085680,5245,0,1761064543,13139.583852839998,29056.332626489995,53304.729279600004 2025-10-21,16:35:45.000,294,11085725,5725,0,1761064544,13139.509753429993,29517.951953669995,53304.73626672 2025-10-21,16:35:46.000,294,11085673,5765,0,1761064545,13139.408708779993,26748.144351900002,53304.71530536 2025-10-21,16:35:47.000,294,11085754,5325,0,1761064546,13139.327873059992,36903.924630719994,53304.71530536 2025-10-21,16:35:48.000,294,11085761,5645,0,1761064547,13139.273982580002,29979.37390521,53304.71530536 2025-10-21,16:35:49.000,294,11085677,5725,0,1761064548,13139.226828409992,25362.99735603,53304.701331120006 2025-10-21,16:35:50.000,294,11085731,5725,0,1761064549,13139.213355790002,25362.898668210008,53304.680369760004 2025-10-21,16:35:51.000,294,11085711,5765,0,1761064550,13139.145992689992,29979.106038269994,53304.69434400001 2025-10-21,16:35:52.000,294,11085764,5165,0,1761064551,13139.139256379996,33210.3637881,53304.63844704 2025-10-21,16:35:53.000,294,11085711,5925,0,1761064552,13139.092102210001,27670.78383021,53304.65242128001 2025-10-21,16:35:54.000,294,11085699,6045,0,1761064553,13139.065156969991,28132.39610826,53304.54062736 2025-10-21,16:35:55.000,294,11085717,5605,0,1761064554,13139.092102210001,31363.717300260003,53304.519666 2025-10-21,16:35:56.000,294,11085738,5605,0,1761064555,13139.071893280001,26285.813062589994,53304.62447280001 2025-10-21,16:35:57.000,294,11085691,5684,0,1761064556,13139.018002799996,30901.992236129998,53304.582550080006 2025-10-21,16:35:58.000,294,11085706,5085,0,1761064557,13139.004530179991,32286.885463319995,53304.54761448 2025-10-21,16:35:59.000,294,11085700,5085,0,1761064558,13138.99105756,29978.697188730002,53304.52665312001 2025-10-21,16:36:00.000,294,11085736,5205,0,1761064559,13138.977584939996,32748.46249572,53304.54062736 2025-10-21,16:36:01.000,294,11085724,4965,0,1761064560,13138.92369445999,29055.507878279997,53304.519666 2025-10-21,16:36:02.000,294,11085661,5605,0,1761064561,13138.896749219995,33671.68000269,53304.512678880004 2025-10-21,16:36:03.000,294,11085702,5405,0,1761064562,13138.86980398,28593.789863280006,53304.533640240006 2025-10-21,16:36:05.000,294,11085740,5165,0,1761064564,13138.856331359995,27208.889586959995,53304.49870464 2025-10-21,16:36:06.000,294,11085774,5285,0,1761064565,13138.755286709995,29055.33869916,53304.48473040001 2025-10-21,16:36:07.000,294,11085762,5245,0,1761064566,13138.70139622999,28593.670028070002,53304.533640240006 2025-10-21,16:36:08.000,294,11085770,5365,0,1761064567,13138.64076943999,32748.173481389997,53304.43582056001 2025-10-21,16:36:09.000,294,11085778,5405,0,1761064568,13138.55993371999,31824.843188340004,53304.45678192001 2025-10-21,16:36:10.000,294,11085724,5205,0,1761064569,13138.411734899993,26746.924852409997,53304.35197512 2025-10-21,16:36:11.000,294,11085711,5845,0,1761064570,13138.330899179993,26746.840262850004,53304.32402664 2025-10-21,16:36:12.000,294,11085679,5884,0,1761064571,13138.283745009998,30439.72438899,53304.35896224001 2025-10-21,16:36:13.000,294,11085690,5325,0,1761064572,13138.196172980002,33209.35576251001,53304.393897840004 2025-10-21,16:36:14.000,294,11085739,5684,0,1761064573,13138.115337260002,32286.03251859,53304.393897840004 2025-10-21,16:36:15.000,294,11085737,5805,0,1761064574,13138.088392019992,25361.658021330004,53304.32402664 2025-10-21,16:36:16.000,294,11085767,5765,0,1761064575,13138.034501540002,30901.02650532,53304.35197512 2025-10-21,16:36:17.000,294,11085790,5085,0,1761064576,13137.987347369992,29977.7737527,53304.296078160005 2025-10-21,16:36:18.000,294,11085704,5365,0,1761064577,13138.014292610002,29977.696212270006,53304.2751168 2025-10-21,16:36:19.000,294,11085708,5125,0,1761064578,13137.967138439992,31824.201717510005,53304.21223272 2025-10-21,16:36:20.000,294,11085760,5325,0,1761064579,13137.953665820001,32285.785799039993,53304.23319408 2025-10-21,16:36:21.000,294,11085772,5245,0,1761064580,13137.893039030001,28592.802985079994,53304.14236152 2025-10-21,16:36:22.000,294,11085718,5125,0,1761064581,13137.946929509992,30900.878473589997,53304.2052456 2025-10-21,16:36:23.000,294,11085738,5165,0,1761064582,13137.933456890001,29054.35182096,53304.2052456 2025-10-21,16:36:24.000,294,11085704,5365,0,1761064583,13137.913247960001,31362.46960425,53304.24018120001 2025-10-21,16:36:25.000,294,11085732,5485,0,1761064584,13137.960402129997,31362.46255512,53304.17031000001 2025-10-21,16:36:26.000,294,11085704,5325,0,1761064585,13137.913247960001,31362.448456860002,53304.17031000001 2025-10-21,16:36:27.000,294,11085727,5884,0,1761064586,13137.879566409996,24438.116254380002,53304.14934864001 2025-10-21,16:36:28.000,294,11085750,5445,0,1761064587,13137.81220331,25822.946039400005,53304.14934864001 2025-10-21,16:36:29.000,294,11085760,5445,0,1761064588,13137.73136759,25822.85440071,53304.18428424 2025-10-21,16:36:30.000,294,11085714,5525,0,1761064589,13137.62358662999,27207.733529639998,53304.17031000001 2025-10-21,16:36:31.000,294,11085707,5845,0,1761064590,13137.56969615,28592.521019880005,53304.1353744 2025-10-21,16:36:32.000,294,11085748,5445,0,1761064591,13137.44170625999,29515.773772500004,53304.05152896001 2025-10-21,16:36:33.000,294,11085719,5565,0,1761064592,13137.313716369994,27669.247119870008,53304.08646456 2025-10-21,16:36:34.000,294,11085760,5165,0,1761064593,13137.192462789993,26284.346843549996,53304.07249032001 2025-10-21,16:36:35.000,294,11085740,5525,0,1761064594,13137.051000279993,27669.275316390005,53304.04454184 2025-10-21,16:36:36.000,294,11085696,5365,0,1761064595,13136.983637179997,31823.835162749994,53303.995632 2025-10-21,16:36:37.000,294,11085723,5725,0,1761064596,13136.936483010002,27669.296463780003,53304.03755472 2025-10-21,16:36:38.000,294,11085715,5525,0,1761064597,13136.929746699992,26284.47372789,53304.01659336 2025-10-21,16:36:39.000,294,11085754,5485,0,1761064598,13136.889328839992,32285.503833840005,53304.00261912001 2025-10-21,16:36:40.000,294,11085745,5765,0,1761064599,13136.923010389997,29515.780821630004,53304.03755472 2025-10-21,16:36:41.000,294,11085727,5485,0,1761064600,13136.943219319997,29515.794919890002,53303.97467064 2025-10-21,16:36:42.000,294,11085760,5605,0,1761064601,13136.976900870002,30438.941935559997,53303.97467064 2025-10-21,16:36:43.000,294,11085714,5285,0,1761064602,13137.017318730002,28592.450528579997,53304.01659336 2025-10-21,16:36:44.000,294,11085661,5605,0,1761064603,13137.064472899998,30900.420280139995,53303.94672216 2025-10-21,16:36:45.000,294,11085692,5325,0,1761064604,13137.084681829998,32285.179573860005,53303.97467064 2025-10-21,16:36:46.000,294,11085700,5365,0,1761064605,13137.104890759998,31361.806986030002,53304.030567600006 2025-10-21,16:36:47.000,294,11085671,5684,0,1761064606,13137.030791349993,28592.041679040005,53303.995632 2025-10-21,16:36:48.000,294,11085686,5445,0,1761064607,13137.071209209993,29053.505925360005,53303.93973504 2025-10-21,16:36:49.000,294,11085656,5165,0,1761064608,13136.990373489993,32746.249068899997,53304.04454184 2025-10-21,16:36:50.000,294,11085658,5365,0,1761064609,13136.923010389997,27668.415322529996,53304.02358048001 2025-10-21,16:36:51.000,294,11085759,5684,0,1761064610,13136.875856220002,30437.969155619998,53304.04454184 2025-10-21,16:36:52.000,294,11085726,5245,0,1761064611,13136.768075259992,32284.340727389994,53304.030567600006 2025-10-21,16:36:53.000,294,11085681,5805,0,1761064612,13136.660294299996,29052.92084757,53303.98864488 2025-10-21,16:36:54.000,294,11085676,5285,0,1761064613,13136.5929312,31361.01043434,53303.995632 2025-10-21,16:36:55.000,294,11085691,5845,0,1761064614,13136.539040719996,27668.06286603,53303.90479944001 2025-10-21,16:36:56.000,294,11085763,5765,0,1761064615,13136.51209548,29976.194747579997,53303.91877368 2025-10-21,16:36:57.000,294,11085728,5165,0,1761064616,13136.48515023999,28129.752684510007,53303.960696400005 2025-10-21,16:36:58.000,294,11085674,5205,0,1761064617,13136.50535916999,28129.802028420003,53303.93973504 2025-10-21,16:36:59.000,294,11085695,5485,0,1761064618,13136.54577702999,29976.286386270003,53303.96768352 2025-10-21,16:37:00.000,294,11085705,5765,0,1761064619,13136.633349060001,23513.742690090003,53303.93973504 2025-10-21,16:37:01.000,294,11085734,5325,0,1761064620,13136.720921089996,27668.38007688,53303.9257608 2025-10-21,16:37:02.000,294,11085704,5165,0,1761064621,13136.828702049992,29053.273304069997,53303.96768352 2025-10-21,16:37:03.000,294,11085724,4965,0,1761064622,13136.929746699992,33207.84019956,53303.96768352 2025-10-21,16:37:04.000,294,11085770,5365,0,1761064623,13136.997109800002,31361.5179717,53303.96768352 2025-10-21,16:37:06.000,294,11085729,5725,0,1761064625,13137.125099689998,30900.110118419994,53303.96768352 2025-10-21,16:37:07.000,294,11085729,5645,0,1761064626,13137.178990169989,27668.979252930003,53304.009606240004 2025-10-21,16:37:08.000,294,11085757,5645,0,1761064627,13137.212671719994,27207.479760960006,53304.0655032 2025-10-21,16:37:09.000,294,11085746,5285,0,1761064628,13137.205935409998,28130.824152269997,53304.0655032 2025-10-21,16:37:10.000,294,11085763,5765,0,1761064629,13137.199199099989,31362.244032090006,53304.079477440006 2025-10-21,16:37:11.000,294,11085744,5325,0,1761064630,13137.259825889989,33208.728389940006,53304.11441304 2025-10-21,16:37:12.000,294,11085741,5565,0,1761064631,13137.306980059999,29977.505885759994,53304.128387280005 2025-10-21,16:37:13.000,294,11085726,5245,0,1761064632,13137.286771129999,34132.03048647,53304.16332288 2025-10-21,16:37:14.000,294,11085726,5245,0,1761064633,13137.306980059999,29054.274280530008,53304.226206960004 2025-10-21,16:37:15.000,294,11085740,5245,0,1761064634,13137.38107946999,29054.316575310004,53304.14236152 2025-10-21,16:37:16.000,294,11085704,5485,0,1761064635,13137.40802471,30439.111114679996,53304.14934864001 2025-10-21,16:37:17.000,294,11085752,5325,0,1761064636,13137.48212411999,33208.77068472,53304.128387280005 2025-10-21,16:37:18.000,294,11085737,5565,0,1761064637,13137.52927829,31823.842211879994,53304.15633576 2025-10-21,16:37:19.000,294,11085767,5565,0,1761064638,13137.56295983999,29977.28736273,53304.17031000001 2025-10-21,16:37:20.000,294,11085773,6005,0,1761064639,13137.61011401,31362.103049490004,53304.15633576 2025-10-21,16:37:21.000,294,11085706,5205,0,1761064640,13137.596641389995,28592.281349459998,53304.226206960004 2025-10-21,16:37:22.000,294,11085712,5165,0,1761064641,13137.56295983999,24899.28443724,53304.24018120001 2025-10-21,16:37:23.000,294,11085738,5245,0,1761064642,13137.475387809995,31823.489755379996,53304.2052456 2025-10-21,16:37:24.000,294,11085699,5845,0,1761064643,13137.44844257,29976.984250139998,53304.17031000001 2025-10-21,16:37:25.000,294,11085740,5125,0,1761064644,13137.36087053999,31823.4474606,53304.15633576 2025-10-21,16:37:26.000,294,11085628,5365,0,1761064645,13137.232880649994,33669.93181845,53304.2052456 2025-10-21,16:37:27.000,294,11085590,5325,0,1761064646,13137.118363379988,30438.58242993,53304.19127136001 2025-10-21,16:37:28.000,294,11085621,5565,0,1761064647,13137.030791349993,33669.93886758,53304.177297120004 2025-10-21,16:37:29.000,294,11085747,5565,0,1761064648,13136.936483010002,34131.55819476,53304.15633576 2025-10-21,16:37:30.000,294,11085716,5005,0,1761064649,13136.842174669997,27207.37402401,53304.19127136001 2025-10-21,16:37:31.000,294,11085705,5684,0,1761064650,13136.781547879997,30438.681117750006,53304.15633576 2025-10-21,16:37:32.000,294,11085731,5765,0,1761064651,13136.754602640001,32746.84119582,53304.16332288 2025-10-21,16:37:33.000,294,11085748,4965,0,1761064652,13136.747866329992,30900.441427529993,53304.17031000001 2025-10-21,16:37:34.000,294,11085700,5684,0,1761064653,13136.761338949997,29977.2803136,53304.14934864001 2025-10-21,16:37:35.000,294,11085776,5205,0,1761064654,13136.835438360002,32285.348752980004,53304.16332288 2025-10-21,16:37:36.000,294,11085671,5725,0,1761064655,13136.842174669997,30900.51896796,53304.079477440006 2025-10-21,16:37:37.000,294,11085740,5245,0,1761064656,13136.862383599997,31362.201737309995,53304.10742592 2025-10-21,16:37:38.000,294,11085743,5884,0,1761064657,13136.916274080002,32747.03152233,53304.07249032001 2025-10-21,16:37:39.000,294,11085598,4965,0,1761064658,13136.936483010002,26746.050760290003,53304.009606240004 2025-10-21,16:37:40.000,294,11085623,5605,0,1761064659,13136.882592529997,25361.185729620003,53304.03755472 2025-10-21,16:37:41.000,294,11085518,5445,0,1761064660,13136.842174669997,32285.468588189993,53304.079477440006 2025-10-21,16:37:42.000,294,11085749,5525,0,1761064661,13136.821965739997,27669.275316390005,53304.04454184 2025-10-21,16:37:43.000,294,11085751,5725,0,1761064662,13136.754602640001,33670.368864510005,53304.04454184 2025-10-21,16:37:44.000,294,11085759,5725,0,1761064663,13136.714184780001,30900.751589249994,53304.02358048001 2025-10-21,16:37:45.000,294,11085722,5205,0,1761064664,13136.653557990001,29515.96409901,53303.995632 2025-10-21,16:37:46.000,294,11085734,5205,0,1761064665,13136.586194889991,29054.394115739997,53304.02358048001 2025-10-21,16:37:47.000,294,11085783,5605,0,1761064666,13136.54577702999,32285.821044690005,53303.995632 2025-10-21,16:37:48.000,294,11085727,5805,0,1761064667,13136.458204999995,28592.88052551,53303.95370928001 2025-10-21,16:37:49.000,294,11085791,5605,0,1761064668,13136.42452344999,28131.331689629995,53303.95370928001 2025-10-21,16:37:50.000,294,11085777,5684,0,1761064669,13136.41105083,29516.210818559994,53304.00261912001 2025-10-21,16:37:51.000,294,11085715,5684,0,1761064670,13136.34368772999,31362.77271684,53304.00261912001 2025-10-21,16:37:52.000,294,11085768,5245,0,1761064671,13136.37063297,29054.711326589997,53304.00261912001 2025-10-21,16:37:53.000,294,11085774,5445,0,1761064672,13136.417787139995,29977.92178443,53303.960696400005 2025-10-21,16:37:54.000,294,11085820,5044,0,1761064673,13136.46494130999,29054.633786160004,53303.98864488 2025-10-21,16:37:55.000,294,11085745,5765,0,1761064674,13136.53230441,29977.801949219996,53303.88383808001 2025-10-21,16:37:56.000,294,11085784,5245,0,1761064675,13136.606403819991,29977.75260531,53303.95370928001 2025-10-21,16:37:57.000,294,11085735,5725,0,1761064676,13136.626612749991,26284.755693090003,53303.9257608 2025-10-21,16:37:58.000,294,11085772,5285,0,1761064677,13136.693975850001,32747.299389270003,53303.90479944001 2025-10-21,16:37:59.000,294,11085716,5245,0,1761064678,13136.700712159996,30900.631754040005,53303.93274792001 2025-10-21,16:38:00.000,294,11085794,5245,0,1761064679,13136.727657399992,27669.204825089997,53303.91877368 2025-10-21,16:38:01.000,294,11085744,5005,0,1761064680,13136.693975850001,31823.60254146,53303.94672216 2025-10-21,16:38:02.000,294,11085701,5605,0,1761064681,13136.687239539991,32285.109082559997,53303.98165776001 2025-10-21,16:38:03.000,294,11085771,5884,0,1761064682,13136.57272227,29976.95605362,53303.96768352 2025-10-21,16:38:04.000,294,11085749,5925,0,1761064683,13136.48515023999,28130.408253600006,53303.98165776001 2025-10-21,16:38:05.000,294,11085732,5165,0,1761064684,13136.35042404,33208.093968240006,53304.00261912001 2025-10-21,16:38:07.000,294,11085754,5525,0,1761064686,13136.16180735999,27668.70433686,53303.890825200004 2025-10-21,16:38:08.000,294,11085766,5325,0,1761064687,13136.094444259994,30899.983234080006,53303.94672216 2025-10-21,16:38:09.000,294,11085760,5205,0,1761064688,13136.033817469994,28591.93594209,53303.89781232 2025-10-21,16:38:10.000,294,11085792,5205,0,1761064689,13135.979926989989,28130.351860559997,53303.90479944001 2025-10-21,16:38:11.000,294,11085667,5645,0,1761064690,13135.979926989989,27207.099107939997,53303.91877368 2025-10-21,16:38:12.000,294,11085730,5365,0,1761064691,13136.006872229998,29515.315579050002,53303.911786560006 2025-10-21,16:38:13.000,294,11085762,5605,0,1761064692,13136.067499019999,29515.308529920003,53303.820954 2025-10-21,16:38:14.000,294,11085753,5805,0,1761064693,13136.114653189994,28592.119219469998,53303.93274792001 2025-10-21,16:38:15.000,294,11085734,5165,0,1761064694,13136.215697839994,24437.601667890005,53303.90479944001 2025-10-21,16:38:16.000,294,11085770,5205,0,1761064695,13136.276324629995,30900.229953629998,53303.95370928001 2025-10-21,16:38:17.000,294,11085700,5645,0,1761064696,13136.316742489995,30438.58947906,53303.90479944001 2025-10-21,16:38:18.000,294,11085744,5205,0,1761064697,13136.296533559995,26284.071927480007,53303.89781232 2025-10-21,16:38:19.000,294,11085796,5085,0,1761064698,13136.33021511,29053.759694039996,53303.83492824001 2025-10-21,16:38:20.000,294,11085776,5245,0,1761064699,13136.32347879999,31823.45450973,53303.890825200004 2025-10-21,16:38:21.000,294,11085724,5245,0,1761064700,13136.26958832,28130.422351860005,53303.960696400005 2025-10-21,16:38:22.000,294,11085740,5325,0,1761064701,13136.22243414999,28592.034629910006,53304.009606240004 2025-10-21,16:38:23.000,294,11085731,5605,0,1761064702,13136.16180735999,27668.803024680004,53303.96768352 2025-10-21,16:38:24.000,294,11085612,5405,0,1761064703,13136.027081159998,29976.843267539996,53304.04454184 2025-10-21,16:38:25.000,294,11085769,5405,0,1761064704,13135.932772819993,31361.609610390005,53304.00261912001 2025-10-21,16:38:26.000,294,11085673,5725,0,1761064705,13135.798046620002,33208.07986998001,53303.9257608 2025-10-21,16:38:27.000,294,11085745,5845,0,1761064706,13135.683529349997,33669.62165673,53303.87685096 2025-10-21,16:38:28.000,294,11085798,5245,0,1761064707,13135.589221009992,32284.798920839996,53303.911786560006 2025-10-21,16:38:29.000,294,11085762,5365,0,1761064708,13135.481440049996,33207.9670839,53303.87685096 2025-10-21,16:38:30.000,294,11085740,5525,0,1761064709,13135.37365909,29053.442483189996,53303.85588960001 2025-10-21,16:38:31.000,294,11085750,5245,0,1761064710,13135.339977539996,33669.49477239,53303.820954 2025-10-21,16:38:32.000,294,11085800,4925,0,1761064711,13135.29282337,26745.30355251,53303.80697976 2025-10-21,16:38:33.000,294,11085765,5725,0,1761064712,13135.28608705999,27668.52105948,53303.820954 2025-10-21,16:38:34.000,294,11085797,5765,0,1761064713,13135.23219658,27668.570403389996,53303.79999264 2025-10-21,16:38:35.000,294,11085746,5285,0,1761064714,13135.25240551,31823.031561929994,53303.71614720001 2025-10-21,16:38:36.000,294,11085732,5405,0,1761064715,13135.39386802,24898.847391179996,53303.82794112 2025-10-21,16:38:37.000,294,11085752,5165,0,1761064716,13135.515121600001,33669.46657587,53303.85588960001 2025-10-21,16:38:38.000,294,11085758,5165,0,1761064717,13135.595957320002,32284.657938239994,53303.77903128 2025-10-21,16:38:39.000,294,11085754,5525,0,1761064718,13135.757628760002,29514.977220810004,53303.841915360004 2025-10-21,16:38:40.000,294,11085758,5285,0,1761064719,13135.932772819993,23975.57349117,53303.89781232 2025-10-21,16:38:41.000,294,11085700,5245,0,1761064720,13136.094444259994,30438.145383869996,53303.93274792001 2025-10-21,16:38:42.000,294,11085736,5325,0,1761064721,13136.30326986999,28129.9853058,53304.02358048001 2025-10-21,16:38:43.000,294,11085754,4925,0,1761064722,13136.46494130999,27206.704356660004,53304.03755472 2025-10-21,16:38:44.000,294,11085749,5605,0,1761064723,13136.5929312,27206.612717969998,53304.0655032 2025-10-21,16:38:45.000,294,11085805,5684,0,1761064724,13136.774811570001,33207.44544828001,53304.10742592 2025-10-21,16:38:46.000,294,11085748,5165,0,1761064725,13136.902801459997,23051.911889010007,53304.16332288 2025-10-21,16:38:47.000,294,11085756,5365,0,1761064726,13136.983637179997,34592.03556288,53304.21921984001 2025-10-21,16:38:48.000,294,11085708,5325,0,1761064727,13137.064472899998,30437.496863909997,53304.19127136001 2025-10-21,16:38:49.000,294,11085782,5285,0,1761064728,13137.145308619998,32745.438418949998,53304.2052456 2025-10-21,16:38:50.000,294,11085784,5245,0,1761064729,13137.192462789993,29514.089030429997,53304.33800088001 2025-10-21,16:38:51.000,294,11085657,5765,0,1761064730,13137.232880649994,27667.59057432,53304.37293648 2025-10-21,16:38:52.000,294,11085754,5245,0,1761064731,13137.313716369994,29975.644915440003,53304.38691072001 2025-10-21,16:38:53.000,294,11085737,5884,0,1761064732,13137.354134229994,31360.467651330007,53304.463769040005 2025-10-21,16:38:54.000,294,11085679,5725,0,1761064733,13137.42149732999,23513.206956210008,53304.463769040005 2025-10-21,16:38:55.000,294,11085740,5365,0,1761064734,13137.50233304999,27206.09108235,53304.47075616 2025-10-21,16:38:56.000,294,11085664,5205,0,1761064735,13137.69094973,29514.180669120004,53304.49870464 2025-10-21,16:38:57.000,294,11085648,5365,0,1761064736,13137.825675929991,31360.629781320007,53304.4497948 2025-10-21,16:38:58.000,294,11085735,5845,0,1761064737,13137.973874750001,28129.37203149,53304.4497948 2025-10-21,16:38:59.000,294,11085683,5645,0,1761064738,13138.122073569997,27667.675163880005,53304.56857584 2025-10-21,16:39:00.000,294,11085732,5325,0,1761064739,13138.303953939998,26744.401263869993,53304.63844704 2025-10-21,16:39:01.000,294,11085663,5684,0,1761064740,13138.438680139989,26744.358969089997,53304.71530536 2025-10-21,16:39:02.000,294,11085681,5845,0,1761064741,13138.566670029999,32745.163502879994,53304.71530536 2025-10-21,16:39:03.000,294,11085714,5285,0,1761064742,13138.694659919995,27205.79501889,53304.73626672 2025-10-21,16:39:04.000,294,11085685,5805,0,1761064743,13138.76202301999,30898.531113300007,53304.81312504 2025-10-21,16:39:05.000,294,11085708,5325,0,1761064744,13138.82938612,29975.21491851,53304.86203488001 2025-10-21,16:39:06.000,294,11085606,5245,0,1761064745,13138.916958149995,30898.228000710005,53304.94588032 2025-10-21,16:39:08.000,294,11085708,5085,0,1761064747,13139.018002799996,31821.21288639,53305.015751520004 2025-10-21,16:39:09.000,294,11085677,5684,0,1761064748,13139.05168435,31820.994363360005,53305.02972576001 2025-10-21,16:39:10.000,294,11085701,5645,0,1761064749,13139.105574829991,28128.018598530005,53305.12754544001 2025-10-21,16:39:11.000,294,11085655,5645,0,1761064750,13139.152729000001,30897.516038579997,53305.22536512001 2025-10-21,16:39:12.000,294,11085702,5285,0,1761064751,13139.172937930001,29050.904796389994,53305.15549392001 2025-10-21,16:39:13.000,294,11085729,5725,0,1761064752,13139.186410549992,29050.784961180005,53305.218378 2025-10-21,16:39:14.000,294,11085660,5085,0,1761064753,13139.152729000001,30897.071943389994,53305.253313600006 2025-10-21,16:39:15.000,294,11085679,5645,0,1761064754,13139.172937930001,33666.632825609995,53305.33715904 2025-10-21,16:39:16.000,294,11085692,5125,0,1761064755,13139.186410549992,24896.119377869996,53305.253313600006 2025-10-21,16:39:17.000,294,11085715,5765,0,1761064756,13139.172937930001,30435.24114231,53305.3581204 2025-10-21,16:39:18.000,294,11085674,5365,0,1761064757,13139.139256379996,27665.525179229997,53305.33017192 2025-10-21,16:39:19.000,294,11085670,5085,0,1761064758,13139.139256379996,34589.434433910006,53305.33715904 2025-10-21,16:39:20.000,294,11085685,5605,0,1761064759,13139.092102210001,29050.157588610004,53305.3581204 2025-10-21,16:39:21.000,294,11085694,5165,0,1761064760,13139.085365899991,30434.89573494,53305.43497872 2025-10-21,16:39:22.000,294,11085651,5765,0,1761064761,13139.058420659996,31819.62683214,53305.38606888 2025-10-21,16:39:23.000,294,11085722,5085,0,1761064762,13139.018002799996,26280.413429010005,53305.39305600001 2025-10-21,16:39:24.000,294,11085690,5445,0,1761064763,13139.018002799996,28126.735656870005,53305.43497872 2025-10-21,16:39:25.000,294,11085692,5285,0,1761064764,13138.957376009996,27664.989445350002,53305.44196584001 2025-10-21,16:39:26.000,294,11085675,5725,0,1761064765,13138.937167079996,31357.68324498,53305.44196584001 2025-10-21,16:39:27.000,294,11085673,5605,0,1761064766,13138.9506397,29972.832312569997,53305.43497872 2025-10-21,16:39:28.000,294,11085733,5765,0,1761064767,13138.93043077,32742.287457839993,53305.38606888 2025-10-21,16:39:29.000,294,11085682,5285,0,1761064768,13138.91022184,24433.541369009996,53305.45594008 2025-10-21,16:39:30.000,294,11085669,5725,0,1761064769,13138.84959505,27664.608792330007,53305.41401736001 2025-10-21,16:39:31.000,294,11085738,5205,0,1761064770,13138.84285873999,29049.346938660005,53305.38606888 2025-10-21,16:39:32.000,294,11085685,5605,0,1761064771,13138.82938612,30895.633920869994,53305.38606888 2025-10-21,16:39:33.000,294,11085681,5525,0,1761064772,13138.795704569995,31357.154560230003,53305.44895296 2025-10-21,16:39:34.000,294,11085591,5405,0,1761064773,13138.80917719,26741.229155370005,53305.4279916 2025-10-21,16:39:35.000,294,11085551,5765,0,1761064774,13138.76202301999,28126.023694739997,53305.41401736001 2025-10-21,16:39:36.000,294,11085719,5645,0,1761064775,13138.775495639995,31357.098167189994,53305.44196584001 2025-10-21,16:39:37.000,294,11085680,5325,0,1761064776,13138.775495639995,30433.95820065,53305.43497872 2025-10-21,16:39:38.000,294,11085671,5805,0,1761064777,13138.775495639995,26279.67327036,53305.39305600001 2025-10-21,16:39:39.000,294,11085701,5525,0,1761064778,13138.755286709995,28587.579579750003,53305.38606888 2025-10-21,16:39:40.000,294,11085688,5125,0,1761064779,13138.70139622999,27202.806187769995,53305.351133280004 2025-10-21,16:39:41.000,294,11085686,5205,0,1761064780,13138.62056050999,30895.478840009993,53305.36510752001 2025-10-21,16:39:42.000,294,11085714,5285,0,1761064781,13138.55993371999,32741.808116999993,53305.45594008 2025-10-21,16:39:43.000,294,11085707,5765,0,1761064782,13138.452152759994,35049.67213161,53305.37908176 2025-10-21,16:39:44.000,294,11085666,5365,0,1761064783,13138.317426559988,30433.739677620004,53305.38606888 2025-10-21,16:39:45.000,294,11085677,5765,0,1761064784,13138.182700359997,26279.35605951,53305.33715904 2025-10-21,16:39:46.000,294,11085558,5085,0,1761064785,13137.994083680001,30433.549351110007,53305.33715904 2025-10-21,16:39:47.000,294,11085724,5044,0,1761064786,13137.785258069991,33202.94810333999,53305.3581204 2025-10-21,16:39:48.000,294,11085729,5884,0,1761064787,13137.616850319995,26279.067045179996,53305.33017192 2025-10-21,16:39:49.000,294,11085712,5285,0,1761064788,13137.495596739995,28125.466813470004,53305.232352240004 2025-10-21,16:39:50.000,294,11085661,5565,0,1761064789,13137.32045267999,32279.674203329996,53305.218378 2025-10-21,16:39:51.000,294,11085689,5605,0,1761064790,13137.199199099989,31356.40030332,53305.218378 2025-10-21,16:39:52.000,294,11085750,5125,0,1761064791,13137.104890759998,24894.124474080003,53305.15549392001 2025-10-21,16:39:53.000,294,11085735,5845,0,1761064792,13137.030791349993,26740.362112379997,53305.10658408001 2025-10-21,16:39:54.000,294,11085758,5245,0,1761064793,13137.017318730002,33202.47581163001,53305.10658408001 2025-10-21,16:39:55.000,294,11085729,5965,0,1761064794,13136.983637179997,29971.295602230006,53304.9738288 2025-10-21,16:39:56.000,294,11085697,5884,0,1761064795,13137.030791349993,29048.042849610007,53305.02273864 2025-10-21,16:39:57.000,294,11085746,5405,0,1761064796,13137.051000279993,27663.191917200005,53304.93889320001 2025-10-21,16:39:58.000,294,11085743,5565,0,1761064797,13137.071209209993,29970.89380182,53304.98780304001 2025-10-21,16:39:59.000,294,11085743,5485,0,1761064798,13137.098154449988,26739.720641549997,53304.94588032 2025-10-21,16:40:00.000,294,11085747,5684,0,1761064799,13137.098154449988,31817.05389969,53305.00177728 2025-10-21,16:40:01.000,294,11085750,5445,0,1761064800,13137.145308619998,27201.022757879997,53305.05068712 2025-10-21,16:40:02.000,294,11085791,5645,0,1761064801,13137.057736590003,27200.860627889997,53305.00876440001 2025-10-21,16:40:03.000,294,11085753,5684,0,1761064802,13137.044263969998,29046.99957837,53305.0437 2025-10-21,16:40:04.000,294,11085688,5365,0,1761064803,13136.983637179997,30431.589692969996,53305.02972576001 2025-10-21,16:40:05.000,294,11085767,5765,0,1761064804,13136.902801459997,32277.770938229994,53305.02273864 2025-10-21,16:40:06.000,294,11085705,5605,0,1761064805,13136.862383599997,28123.471909679996,53304.98780304001 2025-10-21,16:40:07.000,294,11085740,5165,0,1761064806,13136.801756809997,23045.983570680008,53304.966841680005 2025-10-21,16:40:09.000,294,11085729,5565,0,1761064808,13136.687239539991,32277.362088690003,53304.93190608 2025-10-21,16:40:10.000,294,11085735,5684,0,1761064809,13136.633349060001,30892.475910630004,53304.88998336001 2025-10-21,16:40:11.000,294,11085757,5805,0,1761064810,13136.579458579996,27199.908995339996,53304.93889320001 2025-10-21,16:40:12.000,294,11085737,5525,0,1761064811,13136.53230441,28584.541404720003,53304.95985456001 2025-10-21,16:40:13.000,294,11085777,5565,0,1761064812,13136.498622859996,26738.212127730003,53304.95286744 2025-10-21,16:40:14.000,294,11085747,5645,0,1761064813,13136.40431451999,28122.95027406,53304.9039576 2025-10-21,16:40:15.000,294,11085755,5725,0,1761064814,13136.3908419,32277.108320009997,53304.91094472001 2025-10-21,16:40:16.000,294,11085762,5245,0,1761064815,13136.37063297,31353.919009560006,53304.896970480004 2025-10-21,16:40:17.000,294,11085754,5205,0,1761064816,13136.35042404,27199.789160130007,53304.91094472001 2025-10-21,16:40:18.000,294,11085734,5405,0,1761064817,13136.296533559995,24891.92514552,53304.87600912 2025-10-21,16:40:19.000,294,11085765,5645,0,1761064818,13136.24937939,32738.727647189997,53304.86203488001 2025-10-21,16:40:20.000,294,11085743,5565,0,1761064819,13136.22243414999,23968.785178980004,53304.966841680005 2025-10-21,16:40:21.000,294,11085747,5645,0,1761064820,13136.134862119994,25353.466932270007,53304.95985456001 2025-10-21,16:40:22.000,294,11085792,5085,0,1761064821,13136.114653189994,28123.027814490008,53304.9039576 2025-10-21,16:40:23.000,294,11085772,5205,0,1761064822,13136.020344849989,30892.419517589995,53304.98780304001 2025-10-21,16:40:24.000,294,11085752,5205,0,1761064823,13135.939509129988,33200.30467959,53304.93190608 2025-10-21,16:40:25.000,294,11085746,5445,0,1761064824,13135.858673409988,29507.688420389997,53304.91094472001 2025-10-21,16:40:26.000,294,11085769,5645,0,1761064825,13135.764365069997,29507.66022387,53304.917931840006 2025-10-21,16:40:27.000,294,11085771,5645,0,1761064826,13135.676793040002,32738.68535241,53304.88998336001 2025-10-21,16:40:28.000,294,11085754,5245,0,1761064827,13135.649847799992,29046.05499495,53304.85504776 2025-10-21,16:40:29.000,294,11085704,5044,0,1761064828,13135.569012079992,31353.83442,53304.799150800005 2025-10-21,16:40:30.000,294,11085793,5725,0,1761064829,13135.542066839997,33200.13550047,53304.87600912 2025-10-21,16:40:31.000,294,11085746,5125,0,1761064830,13135.555539460001,29507.434651710006,53304.93190608 2025-10-21,16:40:32.000,294,11085679,5805,0,1761064831,13135.569012079992,33199.96632135,53304.88299624 2025-10-21,16:40:33.000,294,11085754,5044,0,1761064832,13135.569012079992,31815.185880239995,53304.88299624 2025-10-21,16:40:34.000,294,11085747,5845,0,1761064833,13135.636375180002,33199.775994840005,53304.93889320001 2025-10-21,16:40:35.000,294,11085753,5725,0,1761064834,13135.602693629997,28122.442736700003,53304.896970480004 2025-10-21,16:40:36.000,294,11085736,5285,0,1761064835,13135.676793040002,32738.093225489996,53304.9039576 2025-10-21,16:40:37.000,294,11085701,5725,0,1761064836,13135.723947209997,25352.867756220003,53304.91094472001 2025-10-21,16:40:38.000,294,11085771,5645,0,1761064837,13135.730683519992,32276.466849179997,53304.92491896 2025-10-21,16:40:39.000,294,11085746,5165,0,1761064838,13135.703738279997,34122.697438350006,53304.896970480004 2025-10-21,16:40:40.000,294,11085713,5925,0,1761064839,13135.723947209997,31353.284587860006,53304.94588032 2025-10-21,16:40:41.000,294,11085748,5205,0,1761064840,13135.670056729992,23968.20010119,53304.9738288 2025-10-21,16:40:42.000,294,11085759,5765,0,1761064841,13135.575748390002,27660.929146470007,53304.93190608 2025-10-21,16:40:43.000,294,11085745,5765,0,1761064842,13135.569012079992,33199.86763353,53304.9039576 2025-10-21,16:40:44.000,294,11085740,5125,0,1761064843,13135.461231119996,32738.38928895,53304.87600912 2025-10-21,16:40:45.000,294,11085793,5965,0,1761064844,13135.366922779991,28122.766996680002,53304.95985456001 2025-10-21,16:40:46.000,294,11085754,5285,0,1761064845,13135.23219658,27199.69047231,53304.93190608 2025-10-21,16:40:47.000,294,11085774,5365,0,1761064846,13135.137888239995,28584.548453850002,53304.917931840006 2025-10-21,16:40:48.000,294,11085762,5245,0,1761064847,13135.05031621,28123.189944480007,53304.82011216001 2025-10-21,16:40:49.000,294,11085748,5445,0,1761064848,13134.949271559999,30892.779023220006,53304.82709928 2025-10-21,16:40:50.000,294,11085755,5725,0,1761064849,13134.861699529989,29969.76594102,53304.799150800005 2025-10-21,16:40:51.000,294,11085738,5285,0,1761064850,13134.828017979999,30431.434612109995,53304.799150800005 2025-10-21,16:40:52.000,294,11085731,5725,0,1761064851,13134.794336429994,29969.92102188,53304.78517656 2025-10-21,16:40:53.000,294,11085752,5285,0,1761064852,13134.686555469998,28585.239268589998,53304.78517656 2025-10-21,16:40:54.000,294,11085744,5044,0,1761064853,13134.686555469998,29970.019709700005,53304.72229248001 2025-10-21,16:40:55.000,294,11085604,5085,0,1761064854,13134.619192370003,32278.0458543,53304.72229248001 2025-10-21,16:40:56.000,294,11085736,5285,0,1761064855,13134.612456059993,30893.462788830002,53304.71530536 2025-10-21,16:40:57.000,294,11085767,5845,0,1761064856,13134.619192370003,28585.641069000005,53304.70831824 2025-10-21,16:40:58.000,294,11085728,5245,0,1761064857,13134.545092959997,34586.255276280004,53304.631459920005 2025-10-21,16:40:59.000,294,11085802,5405,0,1761064858,13134.518147720002,33201.58057212,53304.67338264001 2025-10-21,16:41:00.000,294,11085723,5405,0,1761064859,13134.484466169997,27201.086200050006,53304.67338264001 2025-10-21,16:41:01.000,294,11085719,5684,0,1761064860,13134.430575689992,29509.027755090006,53304.69434400001 2025-10-21,16:41:02.000,294,11085733,5805,0,1761064861,13134.369948899992,25354.862660009996,53304.5895372 2025-10-21,16:41:03.000,294,11085741,5565,0,1761064862,13134.295849490001,29970.71757357,53304.5895372 2025-10-21,16:41:04.000,294,11085719,6084,0,1761064863,13134.188068529991,29509.211032470004,53304.54062736 2025-10-21,16:41:05.000,294,11085714,5285,0,1761064864,13134.09376019,29970.837408780004,53304.56857584 2025-10-21,16:41:06.000,294,11085750,5525,0,1761064865,13134.00618815999,29970.830359650005,53304.582550080006 2025-10-21,16:41:07.000,294,11085744,5005,0,1761064866,13133.95229768,29509.316769419995,53304.56857584 2025-10-21,16:41:08.000,294,11085710,5285,0,1761064867,13133.797362549994,33663.61579797001,53304.45678192001 2025-10-21,16:41:09.000,294,11085728,5285,0,1761064868,13133.655900039994,28586.212048529997,53304.4497948 2025-10-21,16:41:10.000,294,11085747,5845,0,1761064869,13133.595273249994,32740.511077079995,53304.42883344 2025-10-21,16:41:11.000,294,11085720,5325,0,1761064870,13133.494228599993,26278.362132180002,53304.365949360006 2025-10-21,16:41:12.000,294,11085716,5285,0,1761064871,13133.406656569998,31355.864569440004,53304.344988000004 2025-10-21,16:41:13.000,294,11085728,5285,0,1761064872,13133.278666680002,32740.701403590007,53304.23319408 2025-10-21,16:41:14.000,294,11085740,5125,0,1761064873,13133.123731549997,29971.246258319996,53304.28909104001 2025-10-21,16:41:15.000,294,11085778,5245,0,1761064874,13133.009214279991,28124.945177849993,53304.26812968001 2025-10-21,16:41:16.000,294,11085747,5645,0,1761064875,13132.87448808,31356.019650300004,53304.19127136001 2025-10-21,16:41:17.000,294,11085738,5165,0,1761064876,13132.739761879995,29509.817257650007,53304.247168320006 2025-10-21,16:41:18.000,294,11085786,5285,0,1761064877,13132.59156306,33664.137433590004,53304.14236152 2025-10-21,16:41:19.000,294,11085701,5845,0,1761064878,13132.456836859994,34587.39018621,53304.07249032001 2025-10-21,16:41:20.000,294,11085770,5205,0,1761064879,13132.349055899998,31356.336861150005,53304.03755472 2025-10-21,16:41:21.000,294,11085759,5805,0,1761064880,13132.221066009988,28586.945158050003,53303.995632 2025-10-21,16:41:22.000,294,11085705,5565,0,1761064881,13132.072867189992,30895.013597430006,53303.97467064 2025-10-21,16:41:23.000,294,11085702,5044,0,1761064882,13131.897723130001,29510.36004066,53303.911786560006 2025-10-21,16:41:24.000,294,11085747,5725,0,1761064883,13131.796678480001,29510.451679349993,53303.89781232 2025-10-21,16:41:25.000,294,11085757,5805,0,1761064884,13131.66868858999,32280.09715113,53303.7510828 2025-10-21,16:41:26.000,294,11085739,5725,0,1761064885,13131.53396239,29510.599711079994,53303.70916008 2025-10-21,16:41:27.000,294,11085766,5285,0,1761064886,13131.43291774,30433.93000413,53303.695185840006 2025-10-21,16:41:28.000,294,11085755,5525,0,1761064887,13131.291455229999,25356.505107300007,53303.63230176 2025-10-21,16:41:29.000,294,11085782,5405,0,1761064888,13131.183674269989,32280.477804149996,53303.56243056 2025-10-21,16:41:30.000,294,11085777,5405,0,1761064889,13131.143256409989,27203.031759930003,53303.56941768001 2025-10-21,16:41:31.000,294,11085783,5325,0,1761064890,13131.048948069998,28126.291561680002,53303.506533600004 2025-10-21,16:41:32.000,294,11085788,5205,0,1761064891,13130.974848659993,29511.16364148,53303.45063664001 2025-10-21,16:41:33.000,294,11085744,5245,0,1761064892,13130.920958180002,32280.76681848,53303.38076544001 2025-10-21,16:41:34.000,294,11085764,5005,0,1761064893,13130.920958180002,24433.682351609998,53303.359804080006 2025-10-21,16:41:35.000,294,11085691,5725,0,1761064894,13130.840122460002,32742.407293049997,53303.359804080006 2025-10-21,16:41:36.000,294,11085746,5165,0,1761064895,13130.799704600002,31357.65504846,53303.35281696001 2025-10-21,16:41:37.000,294,11085749,5645,0,1761064896,13130.779495670002,29972.881656480007,53303.241023040006 2025-10-21,16:41:38.000,294,11085707,5605,0,1761064897,13130.766023049997,30896.085065189996,53303.21307456001 2025-10-21,16:41:39.000,294,11085743,5765,0,1761064898,13130.705396259997,31357.711441499996,53303.16416472001 2025-10-21,16:41:40.000,294,11085742,5565,0,1761064899,13130.712132569992,32742.456636960007,53303.13621624 2025-10-21,16:41:41.000,294,11085756,5285,0,1761064900,13130.678451020001,31819.232080860005,53303.15019048 2025-10-21,16:41:42.000,294,11085758,5005,0,1761064901,13130.611087919991,34127.173635900006,53303.08031928 2025-10-21,16:41:43.000,294,11085759,5605,0,1761064902,13130.611087919991,28126.531232099995,53303.10826776 2025-10-21,16:41:44.000,294,11085765,5565,0,1761064903,13130.550461129991,31357.704392369997,53303.073332160006 2025-10-21,16:41:45.000,294,11085796,5205,0,1761064904,13130.563933749996,27203.37011817,53303.03839656 2025-10-21,16:41:46.000,294,11085713,5565,0,1761064905,13130.46962540999,27203.40536382,53303.03140944 2025-10-21,16:41:47.000,294,11085777,5645,0,1761064906,13130.53698851,29049.791033849993,53302.9824996 2025-10-21,16:41:48.000,294,11085727,5805,0,1761064907,13130.483098029996,34588.98328959,53303.01044808 2025-10-21,16:41:49.000,294,11085745,5725,0,1761064908,13130.45615279,27665.15862447,53302.97551248001 2025-10-21,16:41:50.000,294,11085745,5925,0,1761064909,13130.483098029996,30434.804096249994,53302.835770080004 2025-10-21,16:41:51.000,294,11085760,5125,0,1761064910,13130.42920754999,29511.769866660004,53302.93358976 2025-10-21,16:41:52.000,294,11085743,5884,0,1761064911,13130.45615279,27665.48288445,53302.91961552 2025-10-21,16:41:53.000,294,11085718,5205,0,1761064912,13130.43594386,29512.065930120007,53302.9126284 2025-10-21,16:41:54.000,294,11085722,5205,0,1761064913,13130.38878968999,32743.309581690002,53302.89865416001 2025-10-21,16:41:55.000,294,11085727,5645,0,1761064914,13130.442680169996,28589.095142699996,53302.86371856 2025-10-21,16:41:56.000,294,11085745,5605,0,1761064915,13130.43594386,28127.666142029993,53302.87070568 2025-10-21,16:41:57.000,294,11085779,5684,0,1761064916,13130.395526,27204.533224619998,53302.82179584 2025-10-21,16:41:58.000,294,11085774,5085,0,1761064917,13130.44941647999,27204.67420722,53302.856731440006 2025-10-21,16:41:59.000,294,11085757,5684,0,1761064918,13130.462889099996,29512.78494138,53302.87070568 2025-10-21,16:42:00.000,294,11085779,5725,0,1761064919,13130.47636172,30897.706365089995,53302.82179584 2025-10-21,16:42:01.000,294,11085775,5725,0,1761064920,13130.46962540999,28128.180728520005,53302.884679920004 2025-10-21,16:42:02.000,294,11085785,5805,0,1761064921,13130.510043269991,28128.279416339996,53302.86371856 2025-10-21,16:42:03.000,294,11085744,5125,0,1761064922,13130.510043269991,30897.9671829,53302.884679920004 2025-10-21,16:42:04.000,294,11085766,4925,0,1761064923,13130.550461129991,30436.460641800004,53302.905641280006 2025-10-21,16:42:05.000,294,11085729,5565,0,1761064924,13130.611087919991,32282.959097910003,53302.856731440006 2025-10-21,16:42:06.000,294,11085687,5605,0,1761064925,13130.617824230001,29051.828232419997,53302.84974432001 2025-10-21,16:42:07.000,294,11085710,5125,0,1761064926,13130.638033160001,28590.33578958,53302.89166704 2025-10-21,16:42:08.000,294,11085748,5245,0,1761064927,13130.712132569992,25820.75375997,53302.905641280006 2025-10-21,16:42:09.000,294,11085703,5845,0,1761064928,13130.745814119997,28590.448575660004,53302.80083448 2025-10-21,16:42:10.000,294,11085752,5445,0,1761064929,13130.806440909997,26744.098151280006,53302.89865416001 2025-10-21,16:42:11.000,294,11085695,5565,0,1761064930,13130.894012939993,30437.095063500004,53302.91961552 2025-10-21,16:42:12.000,294,11085675,5445,0,1761064931,13130.995057589993,25359.536233200008,53302.94057688 2025-10-21,16:42:13.000,294,11085785,5605,0,1761064932,13130.981584970003,29514.152472600006,53302.905641280006 2025-10-21,16:42:14.000,294,11085689,5645,0,1761064933,13131.075893309993,29052.631833239997,53302.89865416001 2025-10-21,16:42:15.000,294,11085673,5525,0,1761064934,13131.102838549989,29052.75166845,53302.93358976 2025-10-21,16:42:16.000,294,11085669,5605,0,1761064935,13131.109574859998,28591.231029090006,53302.92660264001 2025-10-21,16:42:17.000,294,11085661,5605,0,1761064936,13131.116311169993,29052.93494583,53302.91961552 2025-10-21,16:42:18.000,294,11085732,5245,0,1761064937,13131.149992719998,31361.158466070003,53302.94057688 2025-10-21,16:42:19.000,294,11085708,5365,0,1761064938,13131.170201649998,29053.216911030002,53302.97551248001 2025-10-21,16:42:20.000,294,11085717,5565,0,1761064939,13131.156729029994,34592.71227936,53302.96153824 2025-10-21,16:42:21.000,294,11085716,4925,0,1761064940,13131.096102239993,33669.60755847,53302.954551120005 2025-10-21,16:42:22.000,294,11085720,5245,0,1761064941,13131.109574859998,30438.476692979995,53302.94057688 2025-10-21,16:42:23.000,294,11085760,5205,0,1761064942,13131.062420689988,29053.809037950006,53303.003460960004 2025-10-21,16:42:24.000,294,11085774,5245,0,1761064943,13131.042211759988,27207.444515309995,53302.93358976 2025-10-21,16:42:25.000,294,11085725,5405,0,1761064944,13131.035475449993,29977.2803136,53302.99647384001 2025-10-21,16:42:26.000,294,11085768,5565,0,1761064945,13131.022002829988,23514.764813939997,53302.96852536 2025-10-21,16:42:27.000,294,11085765,5765,0,1761064946,13131.069156999998,35516.93781192,53302.96153824 2025-10-21,16:42:28.000,294,11085769,5725,0,1761064947,13131.062420689988,30439.252097279998,53302.9824996 2025-10-21,16:42:30.000,294,11085748,5165,0,1761064949,13131.136520099994,28592.972164200008,53302.99647384001 2025-10-21,16:42:31.000,294,11085760,5085,0,1761064950,13131.176937959994,28592.986262460006,53303.03140944 2025-10-21,16:42:32.000,294,11085743,5645,0,1761064951,13131.230828439999,30439.597504649995,53303.03140944 2025-10-21,16:42:33.000,294,11085744,5165,0,1761064952,13131.237564749994,28593.148392450006,53303.01743520001 2025-10-21,16:42:34.000,294,11085777,5684,0,1761064953,13131.257773679994,28593.190687230002,53302.9824996 2025-10-21,16:42:35.000,294,11085752,5165,0,1761064954,13131.257773679994,30901.357814429997,53303.01743520001 2025-10-21,16:42:36.000,294,11085789,5645,0,1761064955,13131.237564749994,24438.701332170007,53302.954551120005 2025-10-21,16:42:37.000,294,11085734,5005,0,1761064956,13131.251037369999,30901.400109209993,53303.04538368001 2025-10-21,16:42:38.000,294,11085747,5645,0,1761064957,13131.271246299999,29054.943947880005,53303.01743520001 2025-10-21,16:42:39.000,294,11085719,5765,0,1761064958,13131.251037369999,28593.345768090003,53303.04538368001 2025-10-21,16:42:40.000,294,11085740,5325,0,1761064959,13131.170201649998,26285.305525229996,53303.024422320006 2025-10-21,16:42:41.000,294,11085725,5645,0,1761064960,13131.116311169993,25823.714394569994,53303.05935792 2025-10-21,16:42:42.000,294,11085747,5965,0,1761064961,13131.082629619988,32748.13823574,53303.01743520001 2025-10-21,16:42:43.000,294,11085773,5765,0,1761064962,13131.082629619988,27208.699260449997,53302.99647384001 2025-10-21,16:42:44.000,294,11085745,5605,0,1761064963,13131.001793899988,28593.70527372,53302.9824996 2025-10-21,16:42:45.000,294,11085752,5285,0,1761064964,13130.941167110002,25362.377032589997,53302.954551120005 2025-10-21,16:42:46.000,294,11085772,5325,0,1761064965,13130.880540320002,29055.444436110003,53302.99647384001 2025-10-21,16:42:47.000,294,11085722,5365,0,1761064966,13130.846858769997,26747.411242379996,53302.96852536 2025-10-21,16:42:48.000,294,11085769,5765,0,1761064967,13130.806440909997,29055.670008269997,53302.94756400001 2025-10-21,16:42:49.000,294,11085740,5205,0,1761064968,13130.759286740002,28594.135270650004,53302.94756400001 2025-10-21,16:42:50.000,294,11085761,5765,0,1761064969,13130.725605189997,31363.978118069994,53302.96153824 2025-10-21,16:42:51.000,294,11085735,5725,0,1761064970,13130.739077810002,29979.21882435,53302.93358976 2025-10-21,16:42:52.000,294,11085694,5285,0,1761064971,13130.705396259997,29517.691135860005,53302.884679920004 2025-10-21,16:42:53.000,294,11085720,5245,0,1761064972,13130.651505779992,31364.295328919994,53302.80782160001 2025-10-21,16:42:54.000,294,11085799,5845,0,1761064973,13130.611087919991,34595.813896559994,53302.87070568 2025-10-21,16:42:55.000,294,11085723,5925,0,1761064974,13130.597615300001,28594.762643220005,53302.80083448 2025-10-21,16:42:56.000,294,11085606,5445,0,1761064975,13130.590878989991,24901.85736969,53302.8427572 2025-10-21,16:42:57.000,294,11085615,5645,0,1761064976,13130.550461129991,35519.47549872,53302.786860240005 2025-10-21,16:42:58.000,294,11085732,5245,0,1761064977,13130.550461129991,33211.477550640004,53302.73096328001 2025-10-21,16:42:59.000,294,11085730,5205,0,1761064978,13130.543724819996,28133.53101819,53302.80782160001 2025-10-21,16:43:00.000,294,11085742,5125,0,1761064979,13130.577406370001,29980.205702549996,53302.80782160001 2025-10-21,16:43:01.000,294,11085731,5605,0,1761064980,13130.590878989991,25363.913742930003,53302.75192464 2025-10-21,16:43:02.000,294,11085728,5285,0,1761064981,13130.597615300001,32750.168385180004,53302.73096328001 2025-10-21,16:43:03.000,294,11085763,5765,0,1761064982,13130.590878989991,29518.826045790003,53302.772886 2025-10-21,16:43:04.000,294,11085667,5684,0,1761064983,13130.611087919991,29980.50176601,53302.737950400006 2025-10-21,16:43:05.000,294,11085750,5245,0,1761064984,13130.631296849991,27672.433326629995,53302.75192464 2025-10-21,16:43:06.000,294,11085724,5285,0,1761064985,13130.638033160001,28134.123145110003,53302.68205344001 2025-10-21,16:43:07.000,294,11085755,5845,0,1761064986,13130.624560539996,29519.086863599994,53302.76589888 2025-10-21,16:43:08.000,294,11085732,5485,0,1761064987,13130.658242090001,32289.042497100003,53302.79384736 2025-10-21,16:43:09.000,294,11085782,5245,0,1761064988,13130.638033160001,30442.60043403,53302.75891176001 2025-10-21,16:43:10.000,294,11085726,5245,0,1761064989,13130.611087919991,25826.237983109997,53302.68205344001 2025-10-21,16:43:11.000,294,11085727,6005,0,1761064990,13130.597615300001,30904.297301640006,53302.74493752 2025-10-21,16:43:12.000,294,11085747,5645,0,1761064991,13130.543724819996,31827.669889469995,53302.716989040004 2025-10-21,16:43:13.000,294,11085740,5205,0,1761064992,13130.530252199991,28596.285255299998,53302.668079200004 2025-10-21,16:43:14.000,294,11085760,5285,0,1761064993,13130.489834339991,32289.458395769994,53302.66109208001 2025-10-21,16:43:15.000,294,11085748,5005,0,1761064994,13130.489834339991,31827.839068589994,53302.61218224001 2025-10-21,16:43:16.000,294,11085741,5684,0,1761064995,13130.462889099996,34597.766505570005,53302.689040560006 2025-10-21,16:43:17.000,294,11085757,5645,0,1761064996,13130.40899861999,28134.884451150006,53302.668079200004 2025-10-21,16:43:18.000,294,11085714,4885,0,1761064997,13130.382053379995,23518.599540659998,53302.668079200004 2025-10-21,16:43:19.000,294,11085745,5565,0,1761064998,13130.402262309995,29058.320481150004,53302.71000192001 2025-10-21,16:43:20.000,294,11085691,5565,0,1761064999,13130.38878968999,32751.521818139998,53302.6331436 2025-10-21,16:43:21.000,294,11085651,5765,0,1761065000,13130.44941647999,30905.143197240002,53302.64013072001 2025-10-21,16:43:22.000,294,11085696,5365,0,1761065001,13130.489834339991,27673.737415680007,53302.619169360005 2025-10-21,16:43:23.000,294,11085694,5445,0,1761065002,13130.523515889996,31828.649718540008,53302.6331436 2025-10-21,16:43:24.000,294,11085701,5684,0,1761065003,13130.584142679996,31367.11498092,53302.668079200004 2025-10-21,16:43:25.000,294,11085747,5925,0,1761065004,13130.617824230001,26750.808923040007,53302.6331436 2025-10-21,16:43:26.000,294,11085679,5684,0,1761065005,13130.651505779992,26750.914659989998,53302.67506632 2025-10-21,16:43:27.000,294,11085677,5965,0,1761065006,13130.631296849991,30444.165340890002,53302.61218224001 2025-10-21,16:43:28.000,294,11085638,5044,0,1761065007,13130.718868880002,32290.82592699,53302.62615648 2025-10-21,16:43:29.000,294,11085686,5085,0,1761065008,13130.766023049997,29982.71519283,53302.619169360005 2025-10-21,16:43:40.000,294,11085764,5485,0,1761065019,13131.156729029994,26290.437291869996,53302.689040560006 2025-10-21,16:43:41.000,294,11085745,5725,0,1761065020,13131.197146889994,26752.225798169995,53302.67506632 2025-10-21,16:43:42.000,294,11085747,5884,0,1761065021,13131.257773679994,24905.607506850007,53302.73096328001 2025-10-21,16:43:43.000,294,11085762,5285,0,1761065022,13131.32513677999,27675.55609122,53302.689040560006 2025-10-21,16:43:44.000,294,11085790,5205,0,1761065023,13131.338609399994,33215.35457214,53302.737950400006 2025-10-21,16:43:45.000,294,11085756,5285,0,1761065024,13131.41270881,31368.88431255,53302.79384736 2025-10-21,16:43:46.000,294,11085762,5285,0,1761065025,13131.41270881,30445.575166890005,53302.75891176001 2025-10-21,16:43:47.000,294,11085756,5205,0,1761065026,13131.45312667,31830.701015369996,53302.772886 2025-10-21,16:43:48.000,294,11085756,5085,0,1761065027,13131.520489769995,29522.456347739993,53302.8427572 2025-10-21,16:43:49.000,294,11085736,5165,0,1761065028,13131.53396239,27675.971989890008,53302.81480872 2025-10-21,16:44:00.000,294,11085782,5165,0,1761065039,13131.877514200001,26753.60037852,53302.905641280006 2025-10-21,16:44:01.000,294,11085778,5245,0,1761065040,13131.864041579996,30908.576123549996,53302.835770080004 2025-10-21,16:44:02.000,294,11085754,5205,0,1761065041,13131.803414789996,30446.928599849998,53302.8427572 2025-10-21,16:44:03.000,294,11085763,5725,0,1761065042,13131.71584276,29062.02832353,53302.87769280001 2025-10-21,16:44:04.000,294,11085738,5085,0,1761065043,13131.621534419995,31370.392826370007,53302.79384736 2025-10-21,16:44:05.000,294,11085725,5845,0,1761065044,13131.58785286999,28600.493585909993,53302.786860240005 2025-10-21,16:44:06.000,294,11085758,5125,0,1761065045,13131.500280839995,29985.59123787,53302.786860240005 2025-10-21,16:44:07.000,294,11085759,5765,0,1761065046,13131.45312667,31370.717086350007,53302.72397616 2025-10-21,16:44:08.000,294,11085776,5125,0,1761065047,13131.48680821999,30447.492530250005,53302.79384736 2025-10-21,16:44:09.000,294,11085758,5405,0,1761065048,13131.54743500999,29985.90844872,53302.69602768 2025-10-21,16:44:10.000,294,11085720,5445,0,1761065049,13131.621534419995,29062.796678700004,53302.71000192001 2025-10-21,16:44:11.000,294,11085783,5765,0,1761065050,13131.729315379991,28139.60031912,53302.75192464 2025-10-21,16:44:12.000,294,11085754,5165,0,1761065051,13131.823623719996,33218.033241540004,53302.668079200004 2025-10-21,16:44:13.000,294,11085706,5285,0,1761065052,13131.971822539992,29986.507624770005,53302.72397616 2025-10-21,16:44:14.000,294,11085753,5645,0,1761065053,13132.194120769993,28139.93162823,53302.80083448 2025-10-21,16:44:15.000,294,11085742,5125,0,1761065054,13132.382737449989,29986.655656500006,53302.72397616 2025-10-21,16:44:16.000,294,11085710,5445,0,1761065055,13132.537672579994,29986.860081270002,53302.80782160001 2025-10-21,16:44:17.000,294,11085773,5684,0,1761065056,13132.69260771,30910.3031604,53302.79384736 2025-10-21,16:44:18.000,294,11085747,5725,0,1761065057,13132.81386129,26293.693989930005,53302.80083448 2025-10-21,16:44:19.000,294,11085812,5085,0,1761065058,13132.93511487,30910.514634299994,53302.87769280001 2025-10-21,16:44:20.000,294,11085749,5805,0,1761065059,13133.063104759996,25832.27203839,53302.9126284 2025-10-21,16:44:21.000,294,11085743,5684,0,1761065060,13133.123731549997,23985.62555055,53302.91961552 2025-10-21,16:44:22.000,294,11085735,5684,0,1761065061,13133.130467859992,29525.698947540004,53302.92660264001 2025-10-21,16:44:23.000,294,11085784,5325,0,1761065062,13133.164149409997,31372.472319720007,53302.94057688 2025-10-21,16:44:24.000,294,11085775,5684,0,1761065063,13133.157413100002,32295.8096619,53302.9824996 2025-10-21,16:44:25.000,294,11085758,5325,0,1761065064,13133.123731549997,31834.204432979997,53302.96852536 2025-10-21,16:44:26.000,294,11085691,5725,0,1761065065,13133.069841069992,25370.84303772,53303.03140944 2025-10-21,16:44:27.000,294,11085766,5085,0,1761065066,13133.015950590001,31372.493467110005,53302.96852536 2025-10-21,16:44:28.000,294,11085793,5605,0,1761065067,13132.9553238,29525.818782749993,53303.03140944 2025-10-21,16:44:29.000,294,11085790,5125,0,1761065068,13132.995741660001,27679.165245779994,53302.96852536 2025-10-21,16:44:30.000,294,11085750,5285,0,1761065069,13132.995741660001,30910.860041670006,53302.97551248001 2025-10-21,16:44:31.000,294,11085741,5725,0,1761065070,13132.982269039996,28602.608324910005,53302.94756400001 2025-10-21,16:44:32.000,294,11085764,5525,0,1761065071,13133.049632139991,29987.713025999998,53303.01044808 2025-10-21,16:44:33.000,294,11085812,5325,0,1761065072,13133.150676789992,28602.855044459997,53302.94756400001 2025-10-21,16:44:34.000,294,11085794,5085,0,1761065073,13133.244985129997,28141.34850336,53302.9824996 2025-10-21,16:44:35.000,294,11085768,5205,0,1761065074,13133.433601809993,30449.875136190007,53302.96153824 2025-10-21,16:44:36.000,294,11085681,5765,0,1761065075,13133.548119079998,27218.328372029995,53302.96153824 2025-10-21,16:44:37.000,294,11085799,5725,0,1761065076,13133.669372659999,29065.165186380007,53302.9824996 2025-10-21,16:44:38.000,294,11085800,5245,0,1761065077,13133.84451671999,29988.714002459994,53303.01044808 2025-10-21,16:44:39.000,294,11085768,5245,0,1761065078,13134.04660601999,28603.813726139997,53303.03839656 2025-10-21,16:44:40.000,294,11085787,5884,0,1761065079,13134.120705429996,28142.31423417,53303.024422320006 2025-10-21,16:44:41.000,294,11085753,5765,0,1761065080,13134.17459591,32297.515551360004,53303.10826776 2025-10-21,16:44:42.000,294,11085802,5085,0,1761065081,13134.208277459991,32297.635386570008,53303.10128064 2025-10-21,16:44:43.000,294,11085778,5245,0,1761065082,13134.235222700001,28604.286017849998,53303.13621624 2025-10-21,16:44:44.000,294,11085780,5245,0,1761065083,13134.215013770001,31836.149992859995,53303.12922912 2025-10-21,16:44:45.000,294,11085785,5565,0,1761065084,13134.221750079996,29527.83483393,53303.17813896 2025-10-21,16:44:46.000,294,11085733,5605,0,1761065085,13134.208277459991,29527.97581653,53303.17813896 2025-10-21,16:44:47.000,294,11085784,5445,0,1761065086,13134.235222700001,31836.5588424,53303.17813896 2025-10-21,16:44:48.000,294,11085770,5365,0,1761065087,13134.221750079996,25834.781528670006,53303.14320336001 2025-10-21,16:44:49.000,294,11085814,5365,0,1761065088,13134.376685210002,29990.137926719995,53303.25499728 2025-10-21,16:44:50.000,294,11085744,5245,0,1761065089,13134.390157829992,29990.300056709995,53303.192113200006 2025-10-21,16:44:51.000,294,11085727,5645,0,1761065090,13134.491202479992,30452.159054310003,53303.20608744 2025-10-21,16:44:52.000,294,11085801,5645,0,1761065091,13134.659610229988,30452.243643869995,53303.241023040006 2025-10-21,16:44:53.000,294,11085752,5285,0,1761065092,13134.841490599989,27220.52770059,53303.23403592001 2025-10-21,16:44:54.000,294,11085787,5765,0,1761065093,13135.04357989999,24450.487477529998,53303.25499728 2025-10-21,16:44:55.000,294,11085739,5405,0,1761065094,13135.22546026999,28143.949632329997,53303.31089424001 2025-10-21,16:44:56.000,294,11085728,5085,0,1761065095,13135.39386802,23065.42507122,53303.31089424001 2025-10-21,16:44:57.000,294,11085746,5085,0,1761065096,13135.589221009992,29990.70890625,53303.40172680001 2025-10-21,16:44:58.000,294,11085732,5285,0,1761065097,13135.737419830002,28605.68174559,53303.408713920006 2025-10-21,16:44:59.000,294,11085798,5285,0,1761065098,13135.858673409988,29067.364514939996,53303.44364952 2025-10-21,16:45:00.000,294,11085716,5245,0,1761065099,13135.932772819993,30914.215427550007,53303.49255936 2025-10-21,16:45:01.000,294,11085715,5605,0,1761065100,13136.006872229998,33222.74910951,53303.59736616001 2025-10-21,16:45:02.000,294,11085746,5245,0,1761065101,13136.074235329994,32299.49635689,53303.66723736001 2025-10-21,16:45:03.000,294,11085772,5245,0,1761065102,13136.047290089999,27682.703909040007,53303.63230176 2025-10-21,16:45:04.000,294,11085770,5245,0,1761065103,13136.060762709989,27682.823744249996,53303.65326312 2025-10-21,16:45:05.000,294,11085783,5805,0,1761065104,13136.080971639989,27221.246711850006,53303.6113404 2025-10-21,16:45:06.000,294,11085773,5485,0,1761065105,13136.060762709989,29529.75219729,53303.66723736001 2025-10-21,16:45:07.000,294,11085782,5205,0,1761065106,13136.107916879999,24913.002044220004,53303.71614720001 2025-10-21,16:45:08.000,294,11085772,5445,0,1761065107,13136.107916879999,28144.89421575,53303.68819872001 2025-10-21,16:45:09.000,294,11085700,5365,0,1761065108,13136.155071049994,32300.067336420005,53303.75806992 2025-10-21,16:45:10.000,294,11085729,6084,0,1761065109,13136.16180735999,29068.393687920005,53303.723134320004 2025-10-21,16:45:11.000,294,11085758,5285,0,1761065110,13136.155071049994,29068.42893357,53303.73012144 2025-10-21,16:45:12.000,294,11085747,5525,0,1761065111,13136.16180735999,30915.230502270002,53303.71614720001 2025-10-21,16:45:13.000,294,11085766,5205,0,1761065112,13136.18201628999,28606.851901169997,53303.744095680006 2025-10-21,16:45:14.000,294,11085726,5085,0,1761065113,13136.22917046,29068.499424869995,53303.77903128 2025-10-21,16:45:15.000,294,11085665,5605,0,1761065114,13136.276324629995,29530.316127690006,53303.7510828 2025-10-21,16:45:16.000,294,11085629,5805,0,1761065115,13136.34368772999,29530.365471600002,53303.841915360004 2025-10-21,16:45:17.000,294,11085757,5605,0,1761065116,13136.44473237999,30915.55476225,53303.80697976 2025-10-21,16:45:18.000,294,11085732,5445,0,1761065117,13136.54577702999,26298.663626580004,53303.93274792001 2025-10-21,16:45:19.000,294,11085725,5485,0,1761065118,13136.741130019996,29992.273813110005,53303.911786560006 2025-10-21,16:45:20.000,294,11085739,5565,0,1761065119,13136.835438360002,31839.13882398,53303.89781232 2025-10-21,16:45:21.000,294,11085790,5245,0,1761065120,13136.963428249997,24913.728104609996,53303.83492824001 2025-10-21,16:45:22.000,294,11085709,5845,0,1761065121,13137.084681829998,28145.627325270005,53303.89781232 2025-10-21,16:45:23.000,294,11085721,5684,0,1761065122,13137.239616959989,30454.12576158,53303.98864488 2025-10-21,16:45:24.000,294,11085759,5605,0,1761065123,13137.394552089994,27222.318179609996,53303.960696400005 2025-10-21,16:45:25.000,294,11085764,5325,0,1761065124,13137.495596739995,34147.69365333,53304.01659336 2025-10-21,16:45:26.000,294,11085779,5725,0,1761065125,13137.596641389995,26760.705901559995,53304.079477440006 2025-10-21,16:45:27.000,294,11085794,5245,0,1761065126,13137.6707408,28607.436978960002,53304.10043880001 2025-10-21,16:45:28.000,294,11085699,5645,0,1761065127,13137.69094973,28607.45107722,53304.09345168 2025-10-21,16:45:29.000,294,11085797,5765,0,1761065128,13137.76504913999,28607.486322869998,53304.10043880001 2025-10-21,16:45:30.000,294,11085805,5805,0,1761065129,13137.70442234999,29530.908254609996,53304.10742592 2025-10-21,16:45:31.000,294,11085720,5325,0,1761065130,13137.68421341999,26298.980837430005,53304.10742592 2025-10-21,16:45:32.000,294,11085815,5884,0,1761065131,13137.69094973,33686.158915709995,53304.11441304 2025-10-21,16:45:33.000,294,11085743,5805,0,1761065132,13137.65053187,28145.69076744,53304.128387280005 2025-10-21,16:45:34.000,294,11085771,5725,0,1761065133,13137.637059249995,28145.69076744,53304.1353744 2025-10-21,16:45:35.000,294,11085821,5605,0,1761065134,13137.657268179995,23067.095715029995,53304.177297120004 2025-10-21,16:45:36.000,294,11085781,5645,0,1761065135,13137.66400448999,31377.646381140003,53304.177297120004 2025-10-21,16:45:37.000,294,11085825,5525,0,1761065136,13137.6707408,34147.79939027999,53304.177297120004 2025-10-21,16:45:38.000,294,11085773,5565,0,1761065137,13137.73136759,29992.562827439993,53304.21223272 2025-10-21,16:45:39.000,294,11085804,4885,0,1761065138,13137.798730689996,23990.552892420004,53304.23319408 2025-10-21,16:45:40.000,294,11085813,5805,0,1761065139,13137.899775339996,29992.66856439,53304.15633576 2025-10-21,16:45:41.000,294,11085735,5565,0,1761065140,13137.940193199996,33224.63122722,53304.226206960004 2025-10-21,16:45:42.000,294,11085694,5205,0,1761065141,13137.994083680001,29531.140875900004,53304.17031000001 2025-10-21,16:45:43.000,294,11085791,5645,0,1761065142,13138.081655709997,31377.83670765,53304.17031000001 2025-10-21,16:45:44.000,294,11085783,5765,0,1761065143,13138.081655709997,29992.774301340003,53304.19127136001 2025-10-21,16:45:45.000,294,11085696,5445,0,1761065144,13138.135546190002,34609.735928309994,53304.2751168 2025-10-21,16:45:46.000,294,11085530,4965,0,1761065145,13138.175964050002,30916.266724379995,53304.3100524 2025-10-21,16:45:47.000,294,11085710,5005,0,1761065146,13138.223118219998,30454.569856770002,53304.2751168 2025-10-21,16:45:48.000,294,11085722,5165,0,1761065147,13138.297217629988,29069.40171351,53304.344988000004 2025-10-21,16:45:49.000,294,11085801,5684,0,1761065148,13138.317426559988,26299.262802629994,53304.3100524 2025-10-21,16:45:50.000,294,11085673,5845,0,1761065149,13138.344371799998,27684.430945889995,53304.40787208001 2025-10-21,16:45:51.000,294,11085703,5245,0,1761065150,13138.384789659998,34610.00379525,53304.414859200006 2025-10-21,16:45:52.000,294,11085788,5085,0,1761065151,13138.472361689994,29069.803513920007,53304.42184632 2025-10-21,16:45:53.000,294,11085730,5165,0,1761065152,13138.526252169999,33686.807435669994,53304.44280768 2025-10-21,16:45:54.000,294,11085807,5725,0,1761065153,13138.654242059994,27223.171124340006,53304.42883344 2025-10-21,16:45:55.000,294,11085714,5165,0,1761065154,13138.72834147,33225.336140219995,53304.4497948 2025-10-21,16:45:56.000,294,11085689,5684,0,1761065155,13138.78223194999,27223.326205200006,53304.54761448 2025-10-21,16:45:57.000,294,11085738,5205,0,1761065156,13138.86980398,26761.61523933,53304.55460160001 2025-10-21,16:45:58.000,294,11085717,5485,0,1761065157,13138.9506397,31840.280783039998,53304.5895372 2025-10-21,16:45:59.000,294,11085722,5205,0,1761065158,13139.01126649,30916.915244339994,53304.50569176001 2025-10-21,16:46:00.000,294,11085676,5405,0,1761065159,13139.058420659996,29993.507410859995,53304.56857584 2025-10-21,16:46:01.000,294,11085732,4925,0,1761065160,13139.065156969991,29531.754150210007,53304.61049856 2025-10-21,16:46:02.000,294,11085784,5125,0,1761065161,13139.199883169997,27223.22046825,53304.6594084 2025-10-21,16:46:03.000,294,11085749,5725,0,1761065162,13139.253773650002,29069.923349129996,53304.519666 2025-10-21,16:46:04.000,294,11085771,5645,0,1761065163,13139.294191510002,32301.794373269993,53304.61748568 2025-10-21,16:46:05.000,294,11085803,5485,0,1761065164,13139.361554609997,27684.83979543,53304.64543416 2025-10-21,16:46:06.000,294,11085748,5205,0,1761065165,13139.476071880003,31840.139800439996,53304.65242128001 2025-10-21,16:46:07.000,294,11085764,5325,0,1761065166,13139.597325459988,30916.746065219995,53304.680369760004 2025-10-21,16:46:08.000,294,11085754,5285,0,1761065167,13139.691633799994,31840.160947829994,53304.69434400001 2025-10-21,16:46:09.000,294,11085746,5285,0,1761065168,13139.77920582999,29531.64841326,53304.82011216001 2025-10-21,16:46:10.000,294,11085803,6045,0,1761065169,13139.84656893,29993.415772170003,53304.77818944 2025-10-21,16:46:11.000,294,11085786,5165,0,1761065170,13139.92740465,30916.809507390004,53304.75722808 2025-10-21,16:46:12.000,294,11085786,4925,0,1761065171,13139.974558819995,32301.991748910004,53304.8340864 2025-10-21,16:46:13.000,294,11085751,5605,0,1761065172,13140.00150405999,30455.197229340003,53304.82011216001 2025-10-21,16:46:14.000,294,11085737,5605,0,1761065173,13139.974558819995,33687.159892170006,53304.9039576 2025-10-21,16:46:15.000,294,11085732,5645,0,1761065174,13140.035185609995,25376.503489110008,53304.9039576 2025-10-21,16:46:16.000,294,11085751,5725,0,1761065175,13140.0284493,23529.78650997,53304.93190608 2025-10-21,16:46:17.000,294,11085741,5765,0,1761065176,13140.075603469995,27684.980778030003,53305.00177728 2025-10-21,16:46:18.000,294,11085743,5645,0,1761065177,13140.04192191999,32301.991748910004,53304.98081592 2025-10-21,16:46:19.000,294,11085809,5725,0,1761065178,13140.06886716,30455.176081950005,53305.05068712 2025-10-21,16:46:20.000,294,11085748,5365,0,1761065179,13140.06213084999,29069.937447389995,53305.0437 2025-10-21,16:46:21.000,294,11085823,5765,0,1761065180,13140.12949395,27223.037190870004,53305.036712880006 2025-10-21,16:46:22.000,294,11085810,5405,0,1761065181,13140.14296656999,29531.35939893,53305.07863560001 2025-10-21,16:46:23.000,294,11085766,5205,0,1761065182,13140.14296656999,34148.264632859995,53305.036712880006 2025-10-21,16:46:24.000,294,11085733,5525,0,1761065183,13140.176648119996,31377.914248080007,53305.1135712 2025-10-21,16:46:25.000,294,11085716,5085,0,1761065184,13140.196857049996,28607.556814170006,53305.183442400004 2025-10-21,16:46:26.000,294,11085736,5205,0,1761065185,13140.21032967,29530.8589107,53305.218378 2025-10-21,16:46:27.000,294,11085737,5684,0,1761065186,13140.237274909996,29530.7179281,53305.17645528001 2025-10-21,16:46:28.000,294,11085717,5605,0,1761065187,13140.277692769996,29530.633338540007,53305.23933936 2025-10-21,16:46:29.000,294,11085702,5205,0,1761065188,13140.345055869991,29992.30905876,53305.19042952 2025-10-21,16:46:30.000,294,11085705,5725,0,1761065189,13140.405682659992,31377.322121160003,53305.12055832 2025-10-21,16:46:31.000,294,11085722,5325,0,1761065190,13140.493254690002,28145.408802239996,53305.14151968 2025-10-21,16:46:32.000,294,11085674,5125,0,1761065191,13140.621244579997,32300.722905510003,53305.17645528001 2025-10-21,16:46:33.000,294,11085690,5165,0,1761065192,13140.688607679993,31839.068332680006,53305.232352240004 2025-10-21,16:46:34.000,294,11085692,4885,0,1761065193,13140.823333879998,29530.619240279993,53305.24632648001 2025-10-21,16:46:35.000,294,11085725,5725,0,1761065194,13140.883960669998,32762.53960833,53305.218378 2025-10-21,16:46:36.000,294,11085737,5605,0,1761065195,13141.01868686999,30915.850825710004,53305.29523632001 2025-10-21,16:46:37.000,294,11085738,5044,0,1761065196,13141.173621999995,30915.88607136,53305.351133280004 2025-10-21,16:46:38.000,294,11085672,5005,0,1761065197,13141.26119402999,28607.493371999997,53305.38606888 2025-10-21,16:46:39.000,294,11085710,5325,0,1761065198,13141.32855713,27222.501456989994,53305.3581204 2025-10-21,16:46:40.000,294,11085730,5445,0,1761065199,13141.584536909992,26760.868031549995,53305.46292720001 2025-10-21,16:46:41.000,294,11085646,5165,0,1761065200,13141.584536909992,31377.900149819994,53305.47690144 2025-10-21,16:46:42.000,294,11085735,5684,0,1761065201,13141.705790489992,29069.39466438,53305.4978628 2025-10-21,16:46:43.000,294,11085775,5565,0,1761065202,13141.732735730002,29531.154974160003,53305.567734000004 2025-10-21,16:46:44.000,294,11085772,5085,0,1761065203,13141.827044069993,26299.36853958,53305.6725408 2025-10-21,16:46:45.000,294,11085731,5725,0,1761065204,13141.894407170003,33224.80745547,53305.59568248 2025-10-21,16:46:46.000,294,11085798,5125,0,1761065205,13141.853989310002,27222.677685240007,53305.66555368 2025-10-21,16:46:47.000,294,11085726,5245,0,1761065206,13141.928088719993,29531.17612155,53305.67952792001 2025-10-21,16:46:48.000,294,11085764,5165,0,1761065207,13141.901143479998,29069.444008289996,53305.71446352 2025-10-21,16:46:49.000,294,11085719,5805,0,1761065208,13141.880934549998,28145.916339600008,53305.71446352 2025-10-21,16:46:50.000,294,11085823,5925,0,1761065209,13141.934825029988,25375.62939699,53305.742412 2025-10-21,16:46:51.000,294,11085726,5285,0,1761065210,13141.833780380002,31377.51244767,53305.77036048 2025-10-21,16:46:52.000,294,11085791,5725,0,1761065211,13141.806835139992,29530.682682450002,53305.735424880004 2025-10-21,16:46:53.000,294,11085746,5285,0,1761065212,13141.800098829997,24913.565974619996,53305.707476400006 2025-10-21,16:46:54.000,294,11085732,5125,0,1761065213,13141.779889899997,25836.705941160006,53305.756386240006 2025-10-21,16:46:55.000,294,11085745,5725,0,1761065214,13141.705790489992,31838.546697059995,53305.79132184 2025-10-21,16:46:56.000,294,11085778,5125,0,1761065215,13141.678845249997,25836.381681180006,53305.82625744001 2025-10-21,16:46:57.000,294,11085718,5085,0,1761065216,13141.725999419992,25836.12086337,53305.82625744001 2025-10-21,16:46:58.000,294,11085782,5245,0,1761065217,13141.678845249997,26759.296075560007,53305.79132184 2025-10-21,16:46:59.000,294,11085734,5165,0,1761065218,13141.678845249997,31375.982786459994,53305.79830896001 2025-10-21,16:47:00.000,294,11085839,5884,0,1761065219,13141.752944660002,28605.55486125,53305.77036048 2025-10-21,16:47:01.000,294,11085769,5565,0,1761065220,13141.712526800002,28605.470271690006,53305.735424880004 2025-10-21,16:47:02.000,294,11085631,5725,0,1761065221,13141.665372629992,30913.82067627,53305.805296080005 2025-10-21,16:47:03.000,294,11085716,5085,0,1761065222,13141.692317870002,29066.962714530004,53305.875167280006 2025-10-21,16:47:04.000,294,11085746,5405,0,1761065223,13141.752944660002,31836.89015151,53305.76337336 2025-10-21,16:47:05.000,294,11085814,5044,0,1761065224,13141.786626209992,32298.495380430002,53305.84721880001 2025-10-21,16:47:06.000,294,11085850,5325,0,1761065225,13141.786626209992,30451.658566080005,53305.83324456 2025-10-21,16:47:07.000,294,11085750,5285,0,1761065226,13141.827044069993,28143.167178899996,53305.77036048 2025-10-21,16:47:08.000,294,11085780,5205,0,1761065227,13141.880934549998,29528.180241299997,53305.79830896001 2025-10-21,16:47:09.000,294,11085783,5725,0,1761065228,13141.921352409998,26296.2951189,53305.84023168 2025-10-21,16:47:11.000,294,11085767,5845,0,1761065230,13142.015660749988,26757.9426426,53305.81927032 2025-10-21,16:47:12.000,294,11085630,5085,0,1761065231,13142.096496469989,27219.639510210007,53305.83324456 2025-10-21,16:47:13.000,294,11085707,5645,0,1761065232,13142.109969089994,35068.27478568,53305.805296080005 2025-10-21,16:47:14.000,294,11085797,5684,0,1761065233,13142.136914329989,31374.819680009998,53305.84023168 2025-10-21,16:47:15.000,294,11085759,5845,0,1761065234,13142.116705399989,29528.025160439996,53305.8821544 2025-10-21,16:47:16.000,294,11085785,6045,0,1761065235,13142.136914329989,34606.535623289994,53305.77036048 2025-10-21,16:47:17.000,294,11085681,5645,0,1761065236,13142.130178019994,30913.045271969997,53305.84721880001 2025-10-21,16:47:18.000,294,11085772,5325,0,1761065237,13142.190804809994,27219.618362819994,53305.88914152 2025-10-21,16:47:19.000,294,11085781,5365,0,1761065238,13142.150386949994,29066.293047180006,53305.93805136 2025-10-21,16:47:20.000,294,11085741,5485,0,1761065239,13142.170595879994,33683.09959329,53305.91010288 2025-10-21,16:47:21.000,294,11085801,5845,0,1761065240,13142.204277429999,25372.711057170003,53305.875167280006 2025-10-21,16:47:22.000,294,11085739,5725,0,1761065241,13142.204277429999,29527.743195240007,53305.86119304 2025-10-21,16:47:23.000,294,11085770,5205,0,1761065242,13142.204277429999,24449.246830649994,53305.94503848001 2025-10-21,16:47:24.000,294,11085711,5765,0,1761065243,13142.211013739994,29989.235638080005,53305.97997408 2025-10-21,16:47:25.000,294,11085746,5245,0,1761065244,13142.244695289999,28604.025200040007,53305.9869612 2025-10-21,16:47:26.000,294,11085805,5765,0,1761065245,13142.25816790999,28142.16620244,53305.9520256 2025-10-21,16:47:27.000,294,11085747,5765,0,1761065246,13142.25816790999,29527.02418398,53305.97997408 2025-10-21,16:47:28.000,294,11085776,5325,0,1761065247,13142.28511315,32758.52865336,53305.96599984001 2025-10-21,16:47:29.000,294,11085741,5925,0,1761065248,13142.27837683999,28141.588173779994,53306.03587104001 2025-10-21,16:47:30.000,294,11085735,5645,0,1761065249,13142.204277429999,29526.439106189995,53305.9869612 2025-10-21,16:47:31.000,294,11085730,5245,0,1761065250,13142.211013739994,32757.866035140003,53306.03587104001 2025-10-21,16:47:32.000,294,11085783,5725,0,1761065251,13142.211013739994,30911.015122530007,53306.06381952001 2025-10-21,16:47:33.000,294,11085772,5325,0,1761065252,13142.123441709999,27217.46837817,53305.97997408 2025-10-21,16:47:34.000,294,11085749,5765,0,1761065253,13142.109969089994,32295.718023210007,53306.070806640004 2025-10-21,16:47:35.000,294,11085722,5285,0,1761065254,13142.049342299993,28140.481460370007,53306.021896800004 2025-10-21,16:47:36.000,294,11085780,5125,0,1761065255,13142.015660749988,36911.960638920005,53306.04984528 2025-10-21,16:47:37.000,294,11085780,5285,0,1761065256,13141.968506579993,33680.14600782,53306.021896800004 2025-10-21,16:47:38.000,294,11085775,5884,0,1761065257,13141.934825029988,29986.690902150003,53305.95901272 2025-10-21,16:47:39.000,294,11085776,5325,0,1761065258,13141.941561339998,35988.228545460006,53305.97997408 2025-10-21,16:47:40.000,294,11085747,5645,0,1761065259,13141.894407170003,29986.479428249993,53306.01490968001 2025-10-21,16:47:41.000,294,11085747,5965,0,1761065260,13141.901143479998,28601.409972809997,53305.93106424 2025-10-21,16:47:42.000,294,11085713,5684,0,1761065261,13141.914616100003,28139.649663029995,53305.91709000001 2025-10-21,16:47:43.000,294,11085737,5684,0,1761065262,13141.948297649993,28139.565073470003,53305.91709000001 2025-10-21,16:47:44.000,294,11085791,5805,0,1761065263,13141.948297649993,28601.184400650003,53305.91010288 2025-10-21,16:47:45.000,294,11085745,5645,0,1761065264,13141.914616100003,30909.351527849998,53305.903115760004 2025-10-21,16:47:46.000,294,11085774,5405,0,1761065265,13141.901143479998,30447.55597242,53305.93106424 2025-10-21,16:47:47.000,294,11085817,5765,0,1761065266,13141.874198240002,29062.564057409996,53305.875167280006 2025-10-21,16:47:48.000,294,11085768,5005,0,1761065267,13141.833780380002,26754.129063269997,53305.99394832001 2025-10-21,16:47:49.000,294,11085772,5245,0,1761065268,13141.840516689997,29062.331436120003,53305.972986960005 2025-10-21,16:47:50.000,294,11085769,5645,0,1761065269,13141.752944660002,32755.427036160007,53305.96599984001 2025-10-21,16:47:51.000,294,11085763,5684,0,1761065270,13141.739472039997,23522.229842610002,53305.903115760004 2025-10-21,16:47:52.000,294,11085785,5765,0,1761065271,13141.651900010002,26292.058591769994,53305.903115760004 2025-10-21,16:47:53.000,294,11085737,5565,0,1761065272,13141.591273220001,29985.203535720007,53305.8821544 2025-10-21,16:47:54.000,294,11085767,5805,0,1761065273,13141.584536909992,33678.51060966001,53305.89612864001 2025-10-21,16:47:55.000,294,11085680,5125,0,1761065274,13141.557591669996,28600.119982019998,53305.86119304 2025-10-21,16:47:56.000,294,11085784,5285,0,1761065275,13141.463283329991,30908.21661792,53305.91010288 2025-10-21,16:47:57.000,294,11085733,5565,0,1761065276,13141.483492259991,28138.15524747,53306.01490968001 2025-10-21,16:47:58.000,294,11085817,5845,0,1761065277,13141.44981071,32292.9195186,53305.96599984001 2025-10-21,16:47:59.000,294,11085830,5165,0,1761065278,13141.436338089996,23521.405094400005,53305.8821544 2025-10-21,16:48:00.000,294,11085747,5725,0,1761065279,13141.34202974999,29522.914541189995,53305.91010288 2025-10-21,16:48:01.000,294,11085842,5365,0,1761065280,13141.335293439995,27676.21870944,53305.84721880001 2025-10-21,16:48:02.000,294,11085810,5125,0,1761065281,13141.315084509995,31369.321358610003,53305.93805136 2025-10-21,16:48:03.000,294,11085838,4965,0,1761065282,13141.294875579995,25829.41009161,53305.91709000001 2025-10-21,16:48:04.000,294,11085749,5525,0,1761065283,13141.18035830999,29984.16731361,53305.91709000001 2025-10-21,16:48:05.000,294,11085778,5245,0,1761065284,13141.18035830999,27214.225778370004,53305.84023168 2025-10-21,16:48:06.000,294,11085875,5485,0,1761065285,13141.153413069995,28137.400990559996,53305.95901272 2025-10-21,16:48:07.000,294,11085747,5765,0,1761065286,13141.12646783,29983.941741450006,53305.924077120006 2025-10-21,16:48:08.000,294,11085778,5044,0,1761065287,13141.08604997,30445.47647907,53305.903115760004 2025-10-21,16:48:09.000,294,11085904,5205,0,1761065288,13141.06584104,30445.405987770006,53305.94503848001 2025-10-21,16:48:10.000,294,11085777,5605,0,1761065289,13141.04563211,27213.760535790003,53305.8821544 2025-10-21,16:48:11.000,294,11085800,5725,0,1761065290,13141.032159489994,28598.477534730002,53305.84023168 2025-10-21,16:48:12.000,294,11085769,5805,0,1761065291,13140.958060079989,24443.600477519998,53305.82625744001 2025-10-21,16:48:13.000,294,11085796,5525,0,1761065292,13140.924378529999,27213.365784509995,53305.89612864001 2025-10-21,16:48:14.000,294,11085807,5684,0,1761065293,13140.890696979994,29983.18748454,53305.88914152 2025-10-21,16:48:15.000,294,11085779,5605,0,1761065294,13140.883960669998,30444.694025639998,53305.82625744001 2025-10-21,16:48:16.000,294,11085793,5684,0,1761065295,13140.843542809998,29059.64571759,53305.82625744001 2025-10-21,16:48:17.000,294,11085723,5805,0,1761065296,13140.803124949998,36445.90035984,53305.924077120006 2025-10-21,16:48:18.000,294,11085779,5884,0,1761065297,13140.803124949998,29982.72224196,53305.903115760004 2025-10-21,16:48:19.000,294,11085791,5684,0,1761065298,13140.816597569989,29059.349654129997,53305.82625744001 2025-10-21,16:48:20.000,294,11085779,5725,0,1761065299,13140.823333879998,25827.781742580002,53305.89612864001 2025-10-21,16:48:21.000,294,11085781,5884,0,1761065300,13140.803124949998,30444.094849589994,53305.86119304 2025-10-21,16:48:22.000,294,11085740,5245,0,1761065301,13140.782916019998,26750.90056173,53305.81927032 2025-10-21,16:48:23.000,294,11085761,5725,0,1761065302,13140.735761849988,26750.858266950003,53305.76337336 2025-10-21,16:48:24.000,294,11085823,5845,0,1761065303,13140.695343990003,27674.012331749997,53305.81927032 2025-10-21,16:48:25.000,294,11085737,5605,0,1761065304,13140.607771959993,29982.186508080005,53305.854205920004 2025-10-21,16:48:26.000,294,11085783,5765,0,1761065305,13140.587563029992,28135.554118500004,53305.77734760001 2025-10-21,16:48:27.000,294,11085715,5684,0,1761065306,13140.520199929997,31367.009243969995,53305.78433472 2025-10-21,16:48:28.000,294,11085754,5445,0,1761065307,13140.425891589992,32290.19150529,53305.84023168 2025-10-21,16:48:29.000,294,11085733,5605,0,1761065308,13140.345055869991,31828.58627637,53305.805296080005 2025-10-21,16:48:30.000,294,11085687,5684,0,1761065309,13140.25074753,32290.18445616,53305.74939912001 2025-10-21,16:48:31.000,294,11085764,5405,0,1761065310,13140.14970288,31366.868261370008,53305.64459232 2025-10-21,16:48:32.000,294,11085810,4925,0,1761065311,13140.10254870999,29520.264068310003,53305.69350216 2025-10-21,16:48:33.000,294,11085743,5805,0,1761065312,13140.014976679995,29981.883395490004,53305.71446352 2025-10-21,16:48:34.000,294,11085766,5245,0,1761065313,13139.90719572,28135.2721533,53305.686515040004 2025-10-21,16:48:35.000,294,11085781,5884,0,1761065314,13139.82636,29058.581298959994,53305.67952792001 2025-10-21,16:48:36.000,294,11085767,5684,0,1761065315,13139.718579039989,26750.336631330007,53305.63061808001 2025-10-21,16:48:37.000,294,11085824,5205,0,1761065316,13139.644479629998,26750.343680460006,53305.58170824001 2025-10-21,16:48:38.000,294,11085751,5805,0,1761065317,13139.523226049998,25365.429305879996,53305.4978628 2025-10-21,16:48:39.000,294,11085813,5645,0,1761065318,13139.462599259998,27212.02644981,53305.4978628 2025-10-21,16:48:40.000,294,11085794,5205,0,1761065319,13139.321136749997,29520.200626139995,53305.48388856 2025-10-21,16:48:41.000,294,11085772,5365,0,1761065320,13139.260509959997,29520.1442331,53305.53279840001 2025-10-21,16:48:42.000,294,11085722,5405,0,1761065321,13139.166201619992,24442.12720935,53305.50484992 2025-10-21,16:48:43.000,294,11085791,5645,0,1761065322,13139.098838519996,29981.76356028,53305.3581204 2025-10-21,16:48:44.000,294,11085784,5405,0,1761065323,13139.01126649,29520.017348759997,53305.38606888 2025-10-21,16:48:45.000,294,11085774,5325,0,1761065324,13138.9506397,29058.34162854,53305.33017192 2025-10-21,16:48:46.000,294,11085798,5125,0,1761065325,13138.88327659999,28135.011335489995,53305.351133280004 2025-10-21,16:48:47.000,294,11085794,5445,0,1761065326,13138.856331359995,31827.987100319995,53305.30921056 2025-10-21,16:48:48.000,294,11085794,5125,0,1761065327,13138.795704569995,29058.130154640006,53305.29523632001 2025-10-21,16:48:49.000,294,11085617,5765,0,1761065328,13138.735077779995,28596.348697470006,53305.26728784 2025-10-21,16:48:50.000,294,11085626,4925,0,1761065329,13138.68118729999,30442.797809669995,53305.232352240004 2025-10-21,16:48:51.000,294,11085755,5725,0,1761065330,13138.66097836999,24441.408198089994,53305.21139088 2025-10-21,16:48:52.000,294,11085806,5445,0,1761065331,13138.60035157999,26287.850261159998,53305.19741664001 2025-10-21,16:48:53.000,294,11085756,5365,0,1761065332,13138.532988479994,30904.092876869996,53305.07164848 2025-10-21,16:48:54.000,294,11085787,5645,0,1761065333,13138.485834309999,30442.353714480007,53305.15549392001 2025-10-21,16:48:55.000,294,11085768,5165,0,1761065334,13138.378053349988,30903.87435384,53305.064661360004 2025-10-21,16:48:56.000,294,11085765,5605,0,1761065335,13138.270272389993,28134.0033099,53305.14151968 2025-10-21,16:48:57.000,294,11085764,5245,0,1761065336,13138.196172980002,28595.60853882,53305.14151968 2025-10-21,16:48:58.000,294,11085823,5725,0,1761065337,13138.101864639997,26287.413215099994,53305.07164848 2025-10-21,16:48:59.000,294,11085787,5765,0,1761065338,13138.007556299992,33673.505727359996,53305.09260984 2025-10-21,16:49:00.000,294,11085725,5925,0,1761065339,13137.940193199996,29980.431274710005,53305.00177728 2025-10-21,16:49:01.000,294,11085763,5525,0,1761065340,13137.886302719991,26748.96205098,53305.00876440001 2025-10-21,16:49:02.000,294,11085764,5245,0,1761065341,13137.778521759996,30903.676978200005,53304.92491896 2025-10-21,16:49:03.000,294,11085753,5365,0,1761065342,13137.6707408,30903.71222385,53304.8340864 2025-10-21,16:49:04.000,294,11085771,5605,0,1761065343,13137.56969615,30442.09289667,53304.848060640004 2025-10-21,16:49:05.000,294,11085805,5805,0,1761065344,13137.44170625999,31827.021369509996,53304.85504776 2025-10-21,16:49:06.000,294,11085782,5365,0,1761065345,13137.367606849999,28595.559194910005,53304.82011216001 2025-10-21,16:49:07.000,294,11085814,4845,0,1761065346,13137.286771129999,34596.82897128,53304.85504776 2025-10-21,16:49:08.000,294,11085796,5565,0,1761065347,13137.232880649994,27210.75055728,53304.799150800005 2025-10-21,16:49:09.000,294,11085795,5725,0,1761065348,13137.118363379988,31365.437287980007,53304.750240960006 2025-10-21,16:49:10.000,294,11085763,5645,0,1761065349,13137.077945519988,26287.427313360007,53304.70831824 2025-10-21,16:49:11.000,294,11085789,5725,0,1761065350,13137.017318730002,29518.826045790003,53304.71530536 2025-10-21,16:49:12.000,294,11085794,5325,0,1761065351,13136.936483010002,25825.800937050008,53304.680369760004 2025-10-21,16:49:13.000,294,11085781,5765,0,1761065352,13136.889328839992,35520.09582216,53304.61049856 2025-10-21,16:49:14.000,294,11085776,5044,0,1761065353,13136.801756809997,29518.910635349996,53304.59652432 2025-10-21,16:49:15.000,294,11085736,5245,0,1761065354,13136.781547879997,29518.882438829998,53304.54761448 2025-10-21,16:49:16.000,294,11085771,5725,0,1761065355,13136.687239539991,35520.0817239,53304.631459920005 2025-10-21,16:49:17.000,294,11085826,5245,0,1761065356,13136.646821679991,26748.97614924,53304.55460160001 2025-10-21,16:49:18.000,294,11085748,5405,0,1761065357,13136.57272227,30441.9589632,53304.561588720004 2025-10-21,16:49:19.000,294,11085783,5845,0,1761065358,13136.50535916999,32288.42217366,53304.47075616 2025-10-21,16:49:20.000,294,11085765,5645,0,1761065359,13136.44473237999,26748.79992099,53304.463769040005 2025-10-21,16:49:21.000,294,11085778,5325,0,1761065360,13136.46494130999,24902.139334890002,53304.49171752 2025-10-21,16:49:22.000,294,11085772,5285,0,1761065361,13136.35042404,30441.684047129995,53304.49171752 2025-10-21,16:49:23.000,294,11085818,4925,0,1761065362,13136.26958832,27210.27121644,53304.393897840004 2025-10-21,16:49:24.000,294,11085750,5365,0,1761065363,13136.128125809999,32288.1261102,53304.393897840004 2025-10-21,16:49:25.000,294,11085801,5485,0,1761065364,13136.080971639989,32288.09791368,53304.393897840004 2025-10-21,16:49:26.000,294,11085743,5925,0,1761065365,13135.986663299998,27671.700217110003,53304.365949360006 2025-10-21,16:49:27.000,294,11085787,5765,0,1761065366,13135.932772819993,25363.582433820004,53304.3799236 2025-10-21,16:49:28.000,294,11085805,5805,0,1761065367,13135.851937099993,30441.47257323,53304.344988000004 2025-10-21,16:49:29.000,294,11085610,5245,0,1761065368,13135.791310309993,29518.163427570005,53304.32402664 2025-10-21,16:49:30.000,294,11085708,5285,0,1761065369,13135.710474589992,29518.22686974,53304.31703952001 2025-10-21,16:49:31.000,294,11085788,5605,0,1761065370,13135.643111489997,28133.312495160004,53304.2751168 2025-10-21,16:49:32.000,294,11085770,5044,0,1761065371,13135.683529349997,28594.952969730002,53304.2751168 2025-10-21,16:49:33.000,294,11085717,5684,0,1761065372,13135.703738279997,28594.917724080005,53304.24018120001 2025-10-21,16:49:34.000,294,11085818,5285,0,1761065373,13135.663320419997,30903.07780215,53304.14236152 2025-10-21,16:49:35.000,294,11085878,5125,0,1761065374,13135.683529349997,33211.32246978,53304.177297120004 2025-10-21,16:49:36.000,294,11085832,5245,0,1761065375,13135.737419830002,33211.23788022,53304.226206960004 2025-10-21,16:49:37.000,294,11085827,5645,0,1761065376,13135.730683519992,29056.579346040002,53304.198258480006 2025-10-21,16:49:38.000,294,11085812,5205,0,1761065377,13135.784573999998,29518.191624090003,53304.23319408 2025-10-21,16:49:39.000,294,11085822,5205,0,1761065378,13135.777837690002,29979.86029518,53304.26114256 2025-10-21,16:49:40.000,294,11085777,5485,0,1761065379,13135.784573999998,27210.10908645,53304.198258480006 2025-10-21,16:49:41.000,294,11085793,5884,0,1761065380,13135.737419830002,31364.838111930003,53304.21921984001 2025-10-21,16:49:42.000,294,11085783,5525,0,1761065381,13135.777837690002,30903.190588230005,53304.177297120004 2025-10-21,16:49:43.000,294,11085718,5245,0,1761065382,13135.710474589992,26748.574348830007,53304.2052456 2025-10-21,16:49:44.000,294,11085787,5645,0,1761065383,13135.649847799992,30903.26812866,53304.17031000001 2025-10-21,16:49:45.000,294,11085750,5085,0,1761065384,13135.602693629997,33211.414108469995,53304.19127136001 2025-10-21,16:49:46.000,294,11085766,5285,0,1761065385,13135.508385289992,27671.932838399996,53304.21223272 2025-10-21,16:49:47.000,294,11085777,5805,0,1761065386,13135.467967429991,27671.975133180007,53304.18428424 2025-10-21,16:49:48.000,294,11085793,5445,0,1761065387,13135.39386802,28133.650853400002,53304.198258480006 2025-10-21,16:49:49.000,294,11085750,5285,0,1761065388,13135.33324123,31365.105978870008,53304.17031000001 2025-10-21,16:49:50.000,294,11085804,5205,0,1761065389,13135.23219658,27210.44039556,53304.247168320006 2025-10-21,16:49:51.000,294,11085800,5245,0,1761065390,13135.20525133999,28595.397064920006,53304.198258480006 2025-10-21,16:49:52.000,294,11085727,5605,0,1761065391,13135.137888239995,24902.421300090005,53304.03755472 2025-10-21,16:49:53.000,294,11085718,5044,0,1761065392,13135.15136086,29057.150325569994,53304.08646456 2025-10-21,16:49:54.000,294,11085829,5605,0,1761065393,13135.12441561999,29518.783751010007,53304.10742592 2025-10-21,16:49:55.000,294,11085752,5165,0,1761065394,13135.10420668999,29980.452422100003,53304.1353744 2025-10-21,16:49:56.000,294,11085802,5125,0,1761065395,13135.09073407,32750.22477822,53304.0655032 2025-10-21,16:49:57.000,294,11085751,5645,0,1761065396,13135.00316203999,30442.10699493,53304.18428424 2025-10-21,16:49:58.000,294,11085771,5725,0,1761065397,13135.03010728,29057.164423830007,53304.05152896001 2025-10-21,16:49:59.000,294,11085832,5245,0,1761065398,13135.00316203999,31826.943829080003,53304.128387280005 2025-10-21,16:50:00.000,294,11085787,5565,0,1761065399,13135.03010728,30442.001257979995,53304.12140016001 2025-10-21,16:50:01.000,294,11085789,5765,0,1761065400,13134.96274417999,31365.268108860007,53304.03755472 2025-10-21,16:50:02.000,294,11085822,5285,0,1761065401,13134.935798939994,24902.407201830007,53304.058516080004 2025-10-21,16:50:03.000,294,11085849,5565,0,1761065402,13134.908853699999,28595.4393597,53304.030567600006 2025-10-21,16:50:04.000,294,11085742,5165,0,1761065403,13134.861699529989,31826.79579735,53304.0655032 2025-10-21,16:50:05.000,294,11085722,5245,0,1761065404,13134.861699529989,30441.895521030005,53304.01659336 2025-10-21,16:50:06.000,294,11085738,5085,0,1761065405,13134.854963219994,25363.829153369996,53304.058516080004 2025-10-21,16:50:07.000,294,11085737,5525,0,1761065406,13134.814545359994,31365.01434018,53304.058516080004 2025-10-21,16:50:08.000,294,11085740,4965,0,1761065407,13134.753918569993,29980.14930951,53304.05152896001 2025-10-21,16:50:09.000,294,11085756,4965,0,1761065408,13134.666346539998,29518.417196249997,53304.079477440006 2025-10-21,16:50:10.000,294,11085721,5805,0,1761065409,13134.639401300003,29518.438343639995,53304.03755472 2025-10-21,16:50:11.000,294,11085654,5365,0,1761065410,13134.565301889997,34134.76554891,53303.960696400005 2025-10-21,16:50:12.000,294,11085726,5205,0,1761065411,13134.565301889997,24902.139334890002,53303.995632 2025-10-21,16:50:13.000,294,11085709,5605,0,1761065412,13134.504675099997,34134.72325413,53303.890825200004 2025-10-21,16:50:14.000,294,11085716,5005,0,1761065413,13134.464257239997,26287.04666034,53303.87685096 2025-10-21,16:50:15.000,294,11085672,5085,0,1761065414,13134.410366759992,29518.515884070002,53303.9257608 2025-10-21,16:50:16.000,294,11085712,5285,0,1761065415,13134.410366759992,26748.757626210005,53303.98165776001 2025-10-21,16:50:17.000,294,11085712,5285,0,1761065416,13134.390157829992,29980.121112990004,53303.88383808001 2025-10-21,16:50:18.000,294,11085745,5805,0,1761065417,13134.356476280002,31826.739404310007,53303.95370928001 2025-10-21,16:50:19.000,294,11085765,5565,0,1761065418,13134.349739969992,30903.507799080005,53303.90479944001 2025-10-21,16:50:20.000,294,11085724,5565,0,1761065419,13134.343003659997,29980.30439037,53303.82794112 2025-10-21,16:50:22.000,294,11085740,5245,0,1761065421,13134.241959009996,30903.613536029996,53303.89781232 2025-10-21,16:50:23.000,294,11085736,5245,0,1761065422,13134.295849490001,28133.85527817,53303.9257608 2025-10-21,16:50:24.000,294,11085707,5765,0,1761065423,13134.268904249991,35058.35665977,53303.85588960001 2025-10-21,16:50:25.000,294,11085722,5445,0,1761065424,13134.275640560001,28133.812983390002,53303.87685096 2025-10-21,16:50:26.000,294,11085694,5325,0,1761065425,13134.282376869996,29980.403078190007,53303.89781232 2025-10-21,16:50:27.000,294,11085715,5605,0,1761065426,13134.228486389991,28133.99626077,53303.88383808001 2025-10-21,16:50:28.000,294,11085707,5565,0,1761065427,13134.235222700001,27672.405130109997,53303.76505704001 2025-10-21,16:50:29.000,294,11085679,5565,0,1761065428,13134.241959009996,34135.308331919994,53303.82794112 2025-10-21,16:50:30.000,294,11085718,5125,0,1761065429,13134.215013770001,31827.098909940003,53303.81396688001 2025-10-21,16:50:31.000,294,11085723,5925,0,1761065430,13134.215013770001,35520.215657370005,53303.841915360004 2025-10-21,16:50:32.000,294,11085705,5405,0,1761065431,13134.282376869996,27672.482670540005,53303.76505704001 2025-10-21,16:50:33.000,294,11085673,5565,0,1761065432,13134.241959009996,28595.76361968,53303.723134320004 2025-10-21,16:50:34.000,294,11085651,5405,0,1761065433,13134.282376869996,27672.475621410005,53303.75806992 2025-10-21,16:50:35.000,294,11085712,5365,0,1761065434,13134.309322109992,28595.756570550002,53303.77903128 2025-10-21,16:50:36.000,294,11085717,5765,0,1761065435,13134.262167939996,28133.975113380002,53303.820954 2025-10-21,16:50:37.000,294,11085686,5125,0,1761065436,13134.289113179992,27672.278245769994,53303.76505704001 2025-10-21,16:50:38.000,294,11085678,5285,0,1761065437,13134.275640560001,30903.634683419994,53303.71614720001 2025-10-21,16:50:39.000,294,11085704,5165,0,1761065438,13134.316058420001,28595.319524489998,53303.73012144 2025-10-21,16:50:40.000,294,11085676,5245,0,1761065439,13134.215013770001,32749.985107800007,53303.68819872001 2025-10-21,16:50:41.000,294,11085667,5645,0,1761065440,13134.201541149996,22593.845323350004,53303.73710856001 2025-10-21,16:50:42.000,294,11085683,5725,0,1761065441,13134.147650669991,29518.21277148,53303.77903128 2025-10-21,16:50:43.000,294,11085708,5205,0,1761065442,13134.06681494999,28133.19265995,53303.68819872001 2025-10-21,16:50:44.000,294,11085777,5884,0,1761065443,13133.99271554,26286.609614279994,53303.63928888 2025-10-21,16:50:45.000,294,11085628,5245,0,1761065444,13133.96577029999,29979.465543900005,53303.64627600001 2025-10-21,16:50:46.000,294,11085685,5925,0,1761065445,13133.857989339995,29979.338659560002,53303.625314640005 2025-10-21,16:50:47.000,294,11085668,5285,0,1761065446,13133.76368099999,29979.268168259994,53303.66025024 2025-10-21,16:50:48.000,294,11085661,5565,0,1761065447,13133.756944689994,34133.94784983,53303.66025024 2025-10-21,16:50:49.000,294,11085807,5765,0,1761065448,13133.74347206999,33210.673949820004,53303.65326312 2025-10-21,16:50:50.000,294,11085744,5165,0,1761065449,13133.76368099999,26286.20781387,53303.625314640005 2025-10-21,16:50:51.000,294,11085770,5285,0,1761065450,13133.76368099999,29055.9590226,53303.625314640005 2025-10-21,16:50:52.000,294,11085592,5405,0,1761065451,13133.88493457999,33672.279178740006,53303.59736616001 2025-10-21,16:50:53.000,294,11085672,5125,0,1761065452,13133.88493457999,31364.22483762,53303.56243056 2025-10-21,16:50:54.000,294,11085731,5765,0,1761065453,13133.99271554,29056.170496499995,53303.625314640005 2025-10-21,16:50:55.000,294,11085669,5645,0,1761065454,13134.08702387999,29517.846216720005,53303.625314640005 2025-10-21,16:50:56.000,294,11085773,5805,0,1761065455,13134.181332219996,29979.54308433,53303.66723736001 2025-10-21,16:50:57.000,294,11085706,5205,0,1761065456,13134.289113179992,32749.477570439994,53303.61832752001 2025-10-21,16:50:58.000,294,11085749,5445,0,1761065457,13134.417103070002,28594.854281909997,53303.723134320004 2025-10-21,16:50:59.000,294,11085615,5525,0,1761065458,13134.491202479992,27671.650873200007,53303.695185840006 2025-10-21,16:51:00.000,294,11085714,5205,0,1761065459,13134.585510819998,28133.333642550002,53303.695185840006 2025-10-21,16:51:01.000,294,11085765,5884,0,1761065460,13134.646137609998,28133.3688882,53303.7510828 2025-10-21,16:51:02.000,294,11085753,5645,0,1761065461,13134.686555469998,32749.681995210005,53303.695185840006 2025-10-21,16:51:03.000,294,11085683,5684,0,1761065462,13134.659610229988,35057.799778500004,53303.73710856001 2025-10-21,16:51:04.000,294,11085695,5605,0,1761065463,13134.646137609998,32749.526914350005,53303.77204416 2025-10-21,16:51:05.000,294,11085736,5165,0,1761065464,13134.598983440002,28133.171512560002,53303.820954 2025-10-21,16:51:06.000,294,11085773,5565,0,1761065465,13134.585510819998,29517.944904539996,53303.77903128 2025-10-21,16:51:07.000,294,11085762,5285,0,1761065466,13134.464257239997,29979.479642160004,53303.7510828 2025-10-21,16:51:08.000,294,11085738,5285,0,1761065467,13134.363212589997,29517.662939340007,53303.75806992 2025-10-21,16:51:09.000,294,11085714,5125,0,1761065468,13134.248695319991,31825.597445249994,53303.81396688001 2025-10-21,16:51:10.000,294,11085744,5245,0,1761065469,13134.167859599991,32748.666920489995,53303.77903128 2025-10-21,16:51:11.000,294,11085726,4925,0,1761065470,13134.0331334,27209.037618689996,53303.793005520005 2025-10-21,16:51:12.000,294,11085725,5845,0,1761065471,13133.99271554,33671.5178727,53303.76505704001 2025-10-21,16:51:13.000,294,11085728,5044,0,1761065472,13133.898407199995,33671.447381399994,53303.73012144 2025-10-21,16:51:14.000,294,11085606,5165,0,1761065473,13133.82430778999,31824.807942690008,53303.695185840006 2025-10-21,16:51:15.000,294,11085608,5205,0,1761065474,13133.78388992999,30439.85127333,53303.70217296 2025-10-21,16:51:16.000,294,11085657,5565,0,1761065475,13133.74347206999,34594.404070560005,53303.6812116 2025-10-21,16:51:17.000,294,11085629,5445,0,1761065476,13133.669372659999,31362.977141609997,53303.65326312 2025-10-21,16:51:18.000,294,11085597,5645,0,1761065477,13133.669372659999,28593.19773636,53303.695185840006 2025-10-21,16:51:19.000,294,11085741,5645,0,1761065478,13133.76368099999,33209.376909900006,53303.73710856001 2025-10-21,16:51:20.000,294,11085764,5365,0,1761065479,13133.76368099999,30439.618652039993,53303.73012144 2025-10-21,16:51:21.000,294,11085777,5605,0,1761065480,13133.78388992999,28131.43742658,53303.723134320004 2025-10-21,16:51:33.000,294,11085695,5805,0,1761065492,13134.322794729997,29978.24604441,53303.96768352 2025-10-21,16:51:34.000,294,11085708,4885,0,1761065493,13134.336267350001,29516.577373320004,53303.88383808001 2025-10-21,16:51:35.000,294,11085670,5365,0,1761065494,13134.322794729997,30439.787831160007,53303.841915360004 2025-10-21,16:51:36.000,294,11085823,5725,0,1761065495,13134.295849490001,25823.48177328,53303.90479944001 2025-10-21,16:51:37.000,294,11085703,5684,0,1761065496,13134.221750079996,34594.213744049994,53303.88383808001 2025-10-21,16:51:38.000,294,11085694,5245,0,1761065497,13134.215013770001,31362.77271684,53303.87685096 2025-10-21,16:51:39.000,294,11085684,5205,0,1761065498,13134.215013770001,21668.611765199996,53303.96768352 2025-10-21,16:51:40.000,294,11085674,5245,0,1761065499,13134.208277459991,33208.91871645,53303.841915360004 2025-10-21,16:51:41.000,294,11085722,5165,0,1761065500,13134.255431630001,30900.709294469998,53303.960696400005 2025-10-21,16:51:42.000,294,11085767,5565,0,1761065501,13134.241959009996,26745.987318119995,53303.89781232 2025-10-21,16:51:44.000,294,11085807,5684,0,1761065503,13134.329531039992,25822.5230916,53303.87685096 2025-10-21,16:51:45.000,294,11085810,4885,0,1761065504,13134.545092959997,29976.95605362,53304.25415544 2025-10-21,16:51:46.000,294,11085781,5925,0,1761065505,13134.558565580002,29515.18164558,53304.2751168 2025-10-21,16:51:47.000,294,11085793,5445,0,1761065506,13134.592247129993,31361.447480400006,53304.26114256 2025-10-21,16:51:48.000,294,11085691,5565,0,1761065507,13134.625928679998,27668.499912090003,53304.2751168 2025-10-21,16:51:49.000,294,11085774,5125,0,1761065508,13134.713500709993,33207.71331522,53304.28210392 2025-10-21,16:51:50.000,294,11085795,5565,0,1761065509,13134.726973329998,29976.392123219994,53304.3799236 2025-10-21,16:51:51.000,294,11085754,5285,0,1761065510,13134.706764399998,27668.239094279998,53304.35197512 2025-10-21,16:51:52.000,294,11085638,5365,0,1761065511,13134.700028089988,30899.489794980007,53304.40088496 2025-10-21,16:51:53.000,294,11085609,5725,0,1761065512,13134.700028089988,32745.861366750003,53304.393897840004 2025-10-21,16:51:54.000,294,11085751,5645,0,1761065513,13134.470993549992,24436.917902279994,53303.95370928001 2025-10-21,16:51:55.000,294,11085689,5725,0,1761065514,13134.430575689992,29976.237042359993,53304.04454184 2025-10-21,16:51:56.000,294,11085761,5845,0,1761065515,13134.390157829992,27206.619767099997,53304.07249032001 2025-10-21,16:51:57.000,294,11085738,5205,0,1761065516,13134.309322109992,23052.179755949997,53304.128387280005 2025-10-21,16:51:58.000,294,11085729,5565,0,1761065517,13134.275640560001,32746.05874239,53304.09345168 2025-10-21,16:51:59.000,294,11085788,5245,0,1761065518,13134.167859599991,29053.174616250006,53304.02358048001 2025-10-21,16:52:00.000,294,11085742,5125,0,1761065519,13134.15438698,29053.153468860008,53304.09345168 2025-10-21,16:52:01.000,294,11085643,5684,0,1761065520,13134.11396912,32746.030545870002,53304.08646456 2025-10-21,16:52:02.000,294,11085717,5645,0,1761065521,13134.0331334,28591.46365038,53304.009606240004 2025-10-21,16:52:03.000,294,11085719,5765,0,1761065522,13133.96577029999,28129.879568849996,53303.97467064 2025-10-21,16:52:04.000,294,11085780,5205,0,1761065523,13133.898407199995,33207.5441361,53303.95370928001 2025-10-21,16:52:05.000,294,11085770,5205,0,1761065524,13133.82430778999,29514.674108220002,53303.96768352 2025-10-21,16:52:06.000,294,11085708,5285,0,1761065525,13133.756944689994,28591.400208210005,53303.89781232 2025-10-21,16:52:07.000,294,11085710,5365,0,1761065526,13133.716526829994,32745.924808919997,53303.89781232 2025-10-21,16:52:08.000,294,11085739,5485,0,1761065527,13133.581800629989,34130.69115177001,53303.820954 2025-10-21,16:52:09.000,294,11085770,5325,0,1761065528,13133.480755979988,29052.977240609995,53303.88383808001 2025-10-21,16:52:10.000,294,11085750,5125,0,1761065529,13133.453810739993,28591.336766039996,53303.89781232 2025-10-21,16:52:11.000,294,11085744,5245,0,1761065530,13133.372975019993,25821.620802959995,53303.820954 2025-10-21,16:52:12.000,294,11085701,5725,0,1761065531,13133.372975019993,30899.299468469995,53303.79999264 2025-10-21,16:52:13.000,294,11085808,5325,0,1761065532,13133.352766089993,24436.69937925,53303.78601840001 2025-10-21,16:52:14.000,294,11085758,5165,0,1761065533,13133.197830960002,28129.52006322,53303.70217296 2025-10-21,16:52:15.000,294,11085778,5125,0,1761065534,13133.157413100002,32284.023516539994,53303.75806992 2025-10-21,16:52:16.000,294,11085745,5925,0,1761065535,13133.123731549997,27206.27435973,53303.79999264 2025-10-21,16:52:17.000,294,11085758,5485,0,1761065536,13133.090049999992,28591.090046490004,53303.77903128 2025-10-21,16:52:18.000,294,11085755,5725,0,1761065537,13133.049632139991,28590.96316215,53303.793005520005 2025-10-21,16:52:19.000,294,11085741,5805,0,1761065538,13133.042895829996,30898.904717190002,53303.83492824001 2025-10-21,16:52:20.000,294,11085788,5325,0,1761065539,13133.022686899996,29052.371015430006,53303.76505704001 2025-10-21,16:52:21.000,294,11085771,5684,0,1761065540,13133.036159520001,29975.489834580003,53303.85588960001 2025-10-21,16:52:22.000,294,11085784,5525,0,1761065541,13133.015950590001,30898.62275199,53303.83492824001 2025-10-21,16:52:23.000,294,11085764,5445,0,1761065542,13133.103522619997,29513.687230020005,53303.820954 2025-10-21,16:52:25.000,294,11085771,5884,0,1761065544,13132.989005349991,28128.69531501,53303.85588960001 2025-10-21,16:52:26.000,294,11085738,5245,0,1761065545,13132.93511487,25820.690317800007,53303.84890248 2025-10-21,16:52:27.000,294,11085726,5125,0,1761065546,13132.87448808,32283.036638339996,53303.88383808001 2025-10-21,16:52:28.000,294,11085732,5285,0,1761065547,13132.861015459996,31359.840278760006,53303.81396688001 2025-10-21,16:52:29.000,294,11085719,5725,0,1761065548,13132.85427915,32744.500884659996,53303.82794112 2025-10-21,16:52:30.000,294,11085751,5765,0,1761065549,13132.80712497999,30436.446543540005,53303.76505704001 2025-10-21,16:52:31.000,294,11085746,5325,0,1761065550,13132.70608032999,29974.799019840008,53303.78601840001 2025-10-21,16:52:32.000,294,11085718,5245,0,1761065551,13132.66566246999,26281.88669718,53303.75806992 2025-10-21,16:52:33.000,294,11085739,5485,0,1761065552,13132.74649818999,29513.11625049,53303.71614720001 2025-10-21,16:52:34.000,294,11085779,5684,0,1761065553,13132.658926159995,29513.031660930006,53303.744095680006 2025-10-21,16:52:35.000,294,11085696,5525,0,1761065554,13132.64545353999,28128.23007243,53303.674224480004 2025-10-21,16:52:36.000,294,11085685,5765,0,1761065555,13132.618508299995,33667.39413165,53303.70217296 2025-10-21,16:52:37.000,294,11085782,5125,0,1761065556,13132.679135089995,29051.33479332,53303.68819872001 2025-10-21,16:52:38.000,294,11085717,5684,0,1761065557,13132.67239878,27204.83633721,53303.73710856001 2025-10-21,16:52:39.000,294,11085818,5285,0,1761065558,13132.70608032999,32743.98629817,53303.63230176 2025-10-21,16:52:40.000,294,11085785,5645,0,1761065559,13132.71281664,30435.974251830005,53303.723134320004 2025-10-21,16:52:41.000,294,11085788,5325,0,1761065560,13132.73302557,30435.974251830005,53303.674224480004 2025-10-21,16:52:42.000,294,11085602,5245,0,1761065561,13132.78691604999,30435.967202700005,53303.75806992 2025-10-21,16:52:43.000,294,11085636,5205,0,1761065562,13132.80712497999,26743.146518730005,53303.73710856001 2025-10-21,16:52:44.000,294,11085756,5165,0,1761065563,13132.76670711999,31820.839282500005,53303.70916008 2025-10-21,16:52:45.000,294,11085807,5805,0,1761065564,13132.81386129,25358.34493023,53303.695185840006 2025-10-21,16:52:46.000,294,11085697,5605,0,1761065565,13132.800388669995,27666.420418740003,53303.75806992 2025-10-21,16:52:47.000,294,11085811,5605,0,1761065566,13132.77344343,33205.63382187,53303.6113404 2025-10-21,16:52:48.000,294,11085730,5285,0,1761065567,13132.7532345,32282.458609680005,53303.66025024 2025-10-21,16:52:49.000,294,11085701,5884,0,1761065568,13132.679135089995,30897.63587379,53303.695185840006 2025-10-21,16:52:50.000,294,11085733,5565,0,1761065569,13132.679135089995,27204.737649389994,53303.744095680006 2025-10-21,16:52:51.000,294,11085775,5525,0,1761065570,13132.58482674999,31359.177660539994,53303.70217296 2025-10-21,16:52:52.000,294,11085763,5645,0,1761065571,13132.54440888999,29974.3901703,53303.77903128 2025-10-21,16:52:53.000,294,11085771,5605,0,1761065572,13132.54440888999,29051.073975510008,53303.73710856001 2025-10-21,16:52:54.000,294,11085804,5085,0,1761065573,13132.443364239989,25358.203947629998,53303.625314640005 2025-10-21,16:53:05.000,294,11085710,5325,0,1761065584,13132.409682689999,31820.07092733,53303.695185840006 2025-10-21,16:53:06.000,294,11085781,5565,0,1761065585,13132.470309479999,29512.058880990007,53303.68819872001 2025-10-21,16:53:07.000,294,11085778,5205,0,1761065586,13132.57135413,34128.06182628,53303.66025024 2025-10-21,16:53:08.000,294,11085815,5765,0,1761065587,13132.638717229995,28588.91186532,53303.66723736001 2025-10-21,16:53:09.000,294,11085741,5405,0,1761065588,13132.658926159995,30435.24114231,53303.70916008 2025-10-21,16:53:10.000,294,11085717,5605,0,1761065589,13132.72628925999,29973.60066774,53303.71614720001 2025-10-21,16:53:11.000,294,11085710,5044,0,1761065590,13132.83407022,29512.023635339996,53303.80697976 2025-10-21,16:53:12.000,294,11085756,5285,0,1761065591,13132.83407022,28588.7426862,53303.79999264 2025-10-21,16:53:13.000,294,11085757,5645,0,1761065592,13132.840806529995,24895.879707450003,53303.793005520005 2025-10-21,16:53:14.000,294,11085713,5645,0,1761065593,13132.861015459996,29511.8262597,53303.820954 2025-10-21,16:53:15.000,294,11085694,5325,0,1761065594,13132.86775176999,28127.059916850005,53303.80697976 2025-10-21,16:53:16.000,294,11085785,5565,0,1761065595,13132.780179739995,26742.24423009,53303.83492824001 2025-10-21,16:53:17.000,294,11085753,5684,0,1761065596,13132.78691604999,24434.189888969995,53303.793005520005 2025-10-21,16:53:18.000,294,11085711,5565,0,1761065597,13132.72628925999,29050.242178169996,53303.820954 2025-10-21,16:53:19.000,294,11085741,5684,0,1761065598,13132.65218985,29050.242178169996,53303.87685096 2025-10-21,16:53:20.000,294,11085753,5565,0,1761065599,13132.658926159995,26280.723590730006,53303.91877368 2025-10-21,16:53:21.000,294,11085755,5925,0,1761065600,13132.63198092,29512.037733599995,53303.862876720006 2025-10-21,16:53:22.000,294,11085691,5565,0,1761065601,13132.58482674999,32281.72550016,53303.88383808001 2025-10-21,16:53:23.000,294,11085708,5085,0,1761065602,13132.638717229995,24896.288556989995,53303.93973504 2025-10-21,16:53:24.000,294,11085740,5325,0,1761065603,13132.638717229995,33205.14038277,53303.890825200004 2025-10-21,16:53:26.000,294,11085768,5365,0,1761065605,13132.65218985,33666.90774168,53303.96768352 2025-10-21,16:53:27.000,294,11085708,5205,0,1761065606,13132.64545353999,29050.98233682,53303.88383808001 2025-10-21,16:53:28.000,294,11085625,5565,0,1761065607,13132.68587139999,31820.58551382,53303.90479944001 2025-10-21,16:53:29.000,294,11085655,5485,0,1761065608,13132.719552949995,23973.564489120006,53303.9257608 2025-10-21,16:53:30.000,294,11085609,5725,0,1761065609,13132.67239878,27204.744698520008,53303.911786560006 2025-10-21,16:53:31.000,294,11085741,5485,0,1761065610,13132.71281664,30897.530136839996,53303.93274792001 2025-10-21,16:53:32.000,294,11085735,5485,0,1761065611,13132.69260771,27666.406320480004,53303.960696400005 2025-10-21,16:53:33.000,294,11085820,5325,0,1761065612,13132.679135089995,34590.400164720006,53303.91877368 2025-10-21,16:53:34.000,294,11085768,5165,0,1761065613,13132.68587139999,29512.869530940006,53303.93274792001 2025-10-21,16:53:35.000,294,11085797,5884,0,1761065614,13132.60503567999,31359.198807930006,53303.890825200004 2025-10-21,16:53:36.000,294,11085793,5645,0,1761065615,13132.57135413,29512.806088769998,53303.85588960001 2025-10-21,16:53:37.000,294,11085739,5684,0,1761065616,13132.578090439994,33205.59152709,53303.86986384 2025-10-21,16:53:38.000,294,11085751,5725,0,1761065617,13132.46357316999,27666.427467870002,53303.9257608 2025-10-21,16:53:39.000,294,11085748,5285,0,1761065618,13132.409682689999,30436.02359574,53303.93973504 2025-10-21,16:53:40.000,294,11085756,5125,0,1761065619,13132.389473759999,30897.671119439998,53303.94672216 2025-10-21,16:53:41.000,294,11085765,5645,0,1761065620,13132.281692799988,29051.31364593,53303.89781232 2025-10-21,16:53:42.000,294,11085823,5525,0,1761065621,13132.207593389998,30436.19277486,53303.911786560006 2025-10-21,16:53:43.000,294,11085725,5525,0,1761065622,13132.173911839993,28589.807104830004,53303.89781232 2025-10-21,16:53:44.000,294,11085765,5565,0,1761065623,13132.187384459998,29051.511021569997,53303.79999264 2025-10-21,16:53:45.000,294,11085816,5005,0,1761065624,13132.113285049993,28128.40630068,53303.78601840001 2025-10-21,16:53:46.000,294,11085754,5205,0,1761065625,13132.066130879997,34129.31657142,53303.82794112 2025-10-21,16:53:47.000,294,11085626,5165,0,1761065626,13132.039185640002,27666.92090697,53303.77903128 2025-10-21,16:53:48.000,294,11085654,5085,0,1761065627,13132.045921949997,31359.826180500007,53303.744095680006 2025-10-21,16:53:49.000,294,11085863,5845,0,1761065628,13132.018976710002,33206.35988226,53303.793005520005 2025-10-21,16:53:50.000,294,11085821,5725,0,1761065629,13131.958349920002,31821.70632549,53303.78601840001 2025-10-21,16:53:51.000,294,11085701,5525,0,1761065630,13132.012240399992,29975.447539800007,53303.75806992 2025-10-21,16:53:52.000,294,11085718,4925,0,1761065631,13131.965086229997,30437.15850567,53303.71614720001 2025-10-21,16:53:53.000,294,11085736,4845,0,1761065632,13131.998767780002,30898.890618930003,53303.723134320004 2025-10-21,16:53:54.000,294,11085784,5125,0,1761065633,13132.072867189992,30898.93291371,53303.77204416 2025-10-21,16:53:55.000,294,11085675,5445,0,1761065634,13132.086339809997,32745.501861120007,53303.75806992 2025-10-21,16:53:56.000,294,11085702,5165,0,1761065635,13132.072867189992,29514.328700850005,53303.71614720001 2025-10-21,16:53:57.000,294,11085750,4925,0,1761065636,13132.126757669997,32745.72743328,53303.77903128 2025-10-21,16:53:58.000,294,11085792,5445,0,1761065637,13132.221066009988,27206.43648972,53303.73012144 2025-10-21,16:53:59.000,294,11085789,5565,0,1761065638,13132.288429109998,30899.40520542,53303.79999264 2025-10-21,16:54:00.000,294,11085802,4885,0,1761065639,13132.328846969998,28129.759733640007,53303.841915360004 2025-10-21,16:54:01.000,294,11085764,4965,0,1761065640,13132.389473759999,30437.898664320004,53303.80697976 2025-10-21,16:54:02.000,294,11085759,5565,0,1761065641,13132.429891619999,33669.10002111,53303.80697976 2025-10-21,16:54:03.000,294,11085784,4845,0,1761065642,13132.450100549999,31361.04567999,53303.82794112 2025-10-21,16:54:04.000,294,11085826,5085,0,1761065643,13132.5511452,29976.18064932,53303.82794112 2025-10-21,16:54:05.000,294,11085737,5684,0,1761065644,13132.497254719994,29052.970191479995,53303.862876720006 2025-10-21,16:54:06.000,294,11085733,5684,0,1761065645,13132.477045789994,29052.822159749994,53303.820954 2025-10-21,16:54:07.000,294,11085706,5085,0,1761065646,13132.46357316999,28591.13234127,53303.841915360004 2025-10-21,16:54:08.000,294,11085782,5085,0,1761065647,13132.396210069994,31360.72142001,53303.77204416 2025-10-21,16:54:09.000,294,11085773,5565,0,1761065648,13132.335583279993,32745.515959380005,53303.81396688001 2025-10-21,16:54:10.000,294,11085708,5445,0,1761065649,13132.342319589989,29514.117226949995,53303.95370928001 2025-10-21,16:54:11.000,294,11085715,5605,0,1761065650,13132.335583279993,29514.004440870005,53303.87685096 2025-10-21,16:54:12.000,294,11085684,5405,0,1761065651,13132.362528519989,27667.527132150004,53303.86986384 2025-10-21,16:54:13.000,294,11085772,5285,0,1761065652,13132.342319589989,32745.170552009993,53303.960696400005 2025-10-21,16:54:14.000,294,11085792,5125,0,1761065653,13132.46357316999,29513.863458270003,53303.911786560006 2025-10-21,16:54:15.000,294,11085718,5285,0,1761065654,13132.50399102999,27667.4213952,53303.97467064 2025-10-21,16:54:16.000,294,11085789,5765,0,1761065655,13132.52419995999,27667.41434607,53303.97467064 2025-10-21,16:54:17.000,294,11085779,5525,0,1761065656,13132.537672579994,27205.830264539996,53303.95370928001 2025-10-21,16:54:18.000,294,11085767,5805,0,1761065657,13132.618508299995,29052.314622389997,53303.960696400005 2025-10-21,16:54:19.000,294,11085778,5245,0,1761065658,13132.67239878,30898.742587200002,53303.98864488 2025-10-21,16:54:20.000,294,11085766,5005,0,1761065659,13132.73302557,29052.392162820004,53303.91877368 2025-10-21,16:54:21.000,294,11085746,4925,0,1761065660,13132.82733390999,26744.358969089997,53304.009606240004 2025-10-21,16:54:22.000,294,11085772,5285,0,1761065661,13132.881224389996,29975.708357609998,53304.02358048001 2025-10-21,16:54:23.000,294,11085744,5165,0,1761065662,13132.948587489991,27667.646967360008,53304.12140016001 2025-10-21,16:54:24.000,294,11085731,5485,0,1761065663,13133.123731549997,29052.547243680005,53304.09345168 2025-10-21,16:54:25.000,294,11085752,5405,0,1761065664,13133.116995240001,29052.60363672,53304.00261912001 2025-10-21,16:54:27.000,294,11085747,5684,0,1761065666,13133.157413100002,30899.024552400006,53304.12140016001 2025-10-21,16:54:28.000,294,11085730,5205,0,1761065667,13133.231512509992,26744.535197339996,53304.07249032001 2025-10-21,16:54:29.000,294,11085766,5205,0,1761065668,13133.197830960002,31360.594535669996,53304.19127136001 2025-10-21,16:54:30.000,294,11085774,5245,0,1761065669,13133.197830960002,30898.989306749994,53304.14236152 2025-10-21,16:54:31.000,294,11085694,5125,0,1761065670,13133.238248820002,27206.10518061,53304.1353744 2025-10-21,16:54:32.000,294,11085763,5765,0,1761065671,13133.177622030002,27206.09108235,53304.16332288 2025-10-21,16:54:33.000,294,11085758,5165,0,1761065672,13133.244985129997,28590.885621719994,53304.21223272 2025-10-21,16:54:34.000,294,11085738,5005,0,1761065673,13133.298875610002,26744.443558650004,53304.226206960004 2025-10-21,16:54:35.000,294,11085762,5285,0,1761065674,13133.244985129997,29052.511998029993,53304.25415544 2025-10-21,16:54:36.000,294,11085744,5005,0,1761065675,13133.238248820002,29514.096079559997,53304.2751168 2025-10-21,16:54:37.000,294,11085805,5805,0,1761065676,13133.305611919997,30437.278340880002,53304.3100524 2025-10-21,16:54:38.000,294,11085810,5285,0,1761065677,13133.298875610002,31360.37601264,53304.31703952001 2025-10-21,16:54:39.000,294,11085757,5805,0,1761065678,13133.346029779997,32283.48778266,53304.296078160005 2025-10-21,16:54:40.000,294,11085769,5485,0,1761065679,13133.352766089993,29052.230032830004,53304.3100524 2025-10-21,16:54:41.000,294,11085767,5605,0,1761065680,13133.366238709998,29052.166590659996,53304.28909104001 2025-10-21,16:54:42.000,294,11085752,5005,0,1761065681,13133.366238709998,27205.64698716,53304.3799236 2025-10-21,16:54:43.000,294,11085744,5165,0,1761065682,13133.372975019993,30436.897687859993,53304.42184632 2025-10-21,16:54:44.000,294,11085741,5725,0,1761065683,13133.440338119988,26282.358988890002,53304.43582056001 2025-10-21,16:54:45.000,294,11085782,5165,0,1761065684,13133.406656569998,27667.188773910006,53304.40088496 2025-10-21,16:54:46.000,294,11085777,5725,0,1761065685,13133.366238709998,29052.018558929994,53304.44280768 2025-10-21,16:54:47.000,294,11085720,5285,0,1761065686,13133.379711330002,33668.113142910006,53304.40088496 2025-10-21,16:54:48.000,294,11085705,5605,0,1761065687,13133.352766089993,26282.415381929997,53304.35197512 2025-10-21,16:54:49.000,294,11085765,5525,0,1761065688,13133.332557159993,27667.294510859996,53304.43582056001 2025-10-21,16:54:50.000,294,11085690,5165,0,1761065689,13133.312348229992,29975.426392409994,53304.43582056001 2025-10-21,16:54:51.000,294,11085775,5325,0,1761065690,13133.265194059997,32745.142355489996,53304.47075616 2025-10-21,16:54:52.000,294,11085790,5165,0,1761065691,13133.244985129997,28590.695295209996,53304.49171752 2025-10-21,16:54:53.000,294,11085708,5285,0,1761065692,13133.191094649992,29513.976244350008,53304.43582056001 2025-10-21,16:54:54.000,294,11085686,5405,0,1761065693,13133.224776199997,25821.155560379993,53304.47075616 2025-10-21,16:54:55.000,294,11085745,5485,0,1761065694,13133.110258929992,30898.975208489996,53304.393897840004 2025-10-21,16:54:56.000,294,11085748,5285,0,1761065695,13133.076577380001,33207.092991779995,53304.393897840004 2025-10-21,16:54:57.000,294,11085859,5684,0,1761065696,13133.069841069992,27667.794999089994,53304.40088496 2025-10-21,16:54:58.000,294,11085802,5205,0,1761065697,13132.962060109996,31360.735518269998,53304.38691072001 2025-10-21,16:54:59.000,294,11085662,5085,0,1761065698,13132.928378559991,29052.716422800004,53304.40088496 2025-10-21,16:55:00.000,294,11085798,5245,0,1761065699,13132.861015459996,25359.867542310007,53304.393897840004 2025-10-21,16:55:01.000,294,11085788,5044,0,1761065700,13132.800388669995,36900.14629704,53304.414859200006 2025-10-21,16:55:02.000,294,11085771,5445,0,1761065701,13132.739761879995,28129.604652780006,53304.344988000004 2025-10-21,16:55:03.000,294,11085779,5765,0,1761065702,13132.679135089995,31822.460582400003,53304.393897840004 2025-10-21,16:55:04.000,294,11085752,5684,0,1761065703,13132.598299369994,29052.815110619995,53304.296078160005 2025-10-21,16:55:05.000,294,11085762,5125,0,1761065704,13132.557881509994,31822.439435010005,53304.31703952001 2025-10-21,16:55:06.000,294,11085665,5805,0,1761065705,13132.48378209999,31822.397140229994,53304.226206960004 2025-10-21,16:55:07.000,294,11085593,5765,0,1761065706,13132.46357316999,27206.28140886,53304.25415544 2025-10-21,16:55:08.000,294,11085824,5285,0,1761065707,13132.423155309989,31360.70732175,53304.2751168 2025-10-21,16:55:09.000,294,11085754,5405,0,1761065708,13132.376001139994,32283.889583070006,53304.24018120001 2025-10-21,16:55:10.000,294,11085755,5725,0,1761065709,13132.274956489993,29052.540194550005,53304.2751168 2025-10-21,16:55:11.000,294,11085755,5605,0,1761065710,13132.214329699993,31360.5310935,53304.26812968001 2025-10-21,16:55:12.000,294,11085776,5044,0,1761065711,13132.120021360002,26744.394214739994,53304.17031000001 2025-10-21,16:55:13.000,294,11085771,5805,0,1761065712,13132.052658259992,27667.632869099994,53304.18428424 2025-10-21,16:55:14.000,294,11085812,5005,0,1761065713,13131.965086229997,32745.283338089997,53304.2052456 2025-10-21,16:55:15.000,294,11085795,5525,0,1761065714,13131.904459439997,29514.166570860005,53304.128387280005 2025-10-21,16:55:16.000,294,11085739,5645,0,1761065715,13131.789942169991,28129.20285237,53304.14934864001 2025-10-21,16:55:17.000,294,11085739,5445,0,1761065716,13131.722579069996,24898.086085140007,53304.09345168 2025-10-21,16:55:18.000,294,11085796,5165,0,1761065717,13131.58785286999,29052.568391070003,53304.08646456 2025-10-21,16:55:19.000,294,11085766,5365,0,1761065718,13131.48680821999,29052.660029759994,53304.04454184 2025-10-21,16:55:20.000,294,11085774,5165,0,1761065719,13131.41270881,27667.957129079994,53304.05152896001 2025-10-21,16:55:21.000,294,11085755,5725,0,1761065720,13131.35208202,23975.150543370008,53304.03755472 2025-10-21,16:55:22.000,294,11085817,5684,0,1761065721,13131.271246299999,31822.66500717,53304.03755472 2025-10-21,16:55:23.000,294,11085800,5325,0,1761065722,13131.237564749994,25821.825227730005,53303.98864488 2025-10-21,16:55:24.000,294,11085747,5765,0,1761065723,13131.224092129989,25821.973259460006,53303.89781232 2025-10-21,16:55:25.000,294,11085800,4965,0,1761065724,13131.244301059989,30899.778809309995,53303.90479944001 2025-10-21,16:55:26.000,294,11085737,5245,0,1761065725,13131.217355819994,26283.775864020005,53303.85588960001 2025-10-21,16:55:28.000,294,11085814,5245,0,1761065727,13131.210619509999,27207.120255329995,53303.86986384 2025-10-21,16:55:29.000,294,11085736,5205,0,1761065728,13131.156729029994,32746.566279749997,53303.87685096 2025-10-21,16:55:30.000,294,11085819,5684,0,1761065729,13131.116311169993,28592.020531650007,53303.7510828 2025-10-21,16:55:31.000,294,11085736,5285,0,1761065730,13131.022002829988,32285.130229949995,53303.76505704001 2025-10-21,16:55:32.000,294,11085734,5325,0,1761065731,13130.927694489998,27207.345827490004,53303.7510828 2025-10-21,16:55:33.000,294,11085721,5525,0,1761065732,13130.853595079992,28130.577432720005,53303.7510828 2025-10-21,16:55:34.000,294,11085869,5485,0,1761065733,13130.705396259997,27669.077940749994,53303.73710856001 2025-10-21,16:55:35.000,294,11085848,5125,0,1761065734,13130.664978399996,28130.697267929994,53303.76505704001 2025-10-21,16:55:36.000,294,11085698,5085,0,1761065735,13130.543724819996,27669.084989879993,53303.744095680006 2025-10-21,16:55:37.000,294,11085715,5645,0,1761065736,13130.489834339991,29977.188674909994,53303.73012144 2025-10-21,16:55:38.000,294,11085573,5845,0,1761065737,13130.45615279,30900.476673180005,53303.78601840001 2025-10-21,16:55:39.000,294,11085567,5525,0,1761065738,13130.402262309995,31362.13829514,53303.70916008 2025-10-21,16:55:40.000,294,11085635,5645,0,1761065739,13130.35510814,28592.478725099994,53303.75806992 2025-10-21,16:55:41.000,294,11085592,5285,0,1761065740,13130.24732717999,35055.177502139995,53303.73710856001 2025-10-21,16:55:42.000,294,11085790,5285,0,1761065741,13130.18670038999,29977.371952290006,53303.73710856001 2025-10-21,16:55:43.000,294,11085706,5044,0,1761065742,13130.119337289994,27207.782873549993,53303.695185840006 2025-10-21,16:55:44.000,294,11085825,5645,0,1761065743,13129.964402159989,25361.509989600003,53303.64627600001 2025-10-21,16:55:45.000,294,11085797,5525,0,1761065744,13129.903775369989,28592.760690299998,53303.63928888 2025-10-21,16:55:46.000,294,11085748,5205,0,1761065745,13129.829675959998,33209.024453399994,53303.6812116 2025-10-21,16:55:47.000,294,11085688,5245,0,1761065746,13129.775785479993,29054.492803560002,53303.555443440004 2025-10-21,16:55:58.000,294,11085777,5605,0,1761065757,13129.1156271,28131.966111329995,53303.408713920006 2025-10-21,16:55:59.000,294,11085730,5044,0,1761065758,13129.1156271,25362.33473781,53303.32486848 2025-10-21,16:56:00.000,294,11085805,5765,0,1761065759,13129.08868185999,26747.340751080003,53303.359804080006 2025-10-21,16:56:01.000,294,11085718,4925,0,1761065760,13129.06847292999,37364.69101317,53303.29692 2025-10-21,16:56:02.000,294,11085767,5645,0,1761065761,13129.1156271,27670.671044129995,53303.33185560001 2025-10-21,16:56:03.000,294,11085751,5805,0,1761065762,13129.13583603,26747.397144119997,53303.30390712 2025-10-21,16:56:04.000,294,11085843,5684,0,1761065763,13129.16951757999,29055.500829149998,53303.35281696001 2025-10-21,16:56:05.000,294,11085781,5805,0,1761065764,13129.15604496,29055.62066436,53303.26897152 2025-10-21,16:56:06.000,294,11085808,4925,0,1761065765,13129.223408059996,32748.60347832,53303.25499728 2025-10-21,16:56:07.000,294,11085805,5925,0,1761065766,13129.284034849996,34595.13718008,53303.26897152 2025-10-21,16:56:08.000,294,11085741,5645,0,1761065767,13129.25035329999,29517.359826750006,53303.220061680004 2025-10-21,16:56:09.000,294,11085755,5645,0,1761065768,13129.29750747,31363.92877416,53303.26897152 2025-10-21,16:56:10.000,294,11085847,5765,0,1761065769,13129.310980089991,27671.002353239994,53303.338842720004 2025-10-21,16:56:11.000,294,11085873,5565,0,1761065770,13129.344661639996,28132.530041730002,53303.34582984 2025-10-21,16:56:12.000,294,11085753,5605,0,1761065771,13129.371606879991,32749.026426120006,53303.32486848 2025-10-21,16:56:13.000,294,11085758,5125,0,1761065772,13129.398552120001,31364.126149799995,53303.26897152 2025-10-21,16:56:14.000,294,11085859,5565,0,1761065773,13129.452442599992,30440.880446309995,53303.387752560004 2025-10-21,16:56:15.000,294,11085845,5605,0,1761065774,13129.465915219997,32749.08281916,53303.359804080006 2025-10-21,16:56:16.000,294,11085808,4925,0,1761065775,13129.465915219997,27671.27022018,53303.34582984 2025-10-21,16:56:17.000,294,11085792,4965,0,1761065776,13129.479387840001,25824.870451890005,53303.35281696001 2025-10-21,16:56:18.000,294,11085845,5605,0,1761065777,13129.459178910001,30441.113067600003,53303.33185560001 2025-10-21,16:56:19.000,294,11085903,5845,0,1761065778,13129.465915219997,34595.90553525,53303.24801016 2025-10-21,16:56:20.000,294,11085816,5205,0,1761065779,13129.438969980001,28133.04462822,53303.31788136 2025-10-21,16:56:21.000,294,11085714,5044,0,1761065780,13129.418761050001,25363.370959919994,53303.338842720004 2025-10-21,16:56:22.000,294,11085767,5605,0,1761065781,13129.385079499996,29979.606526500007,53303.38076544001 2025-10-21,16:56:23.000,294,11085720,5325,0,1761065782,13129.324452709996,26286.616663409994,53303.31788136 2025-10-21,16:56:24.000,294,11085733,5485,0,1761065783,13129.324452709996,30441.239951940006,53303.42268816 2025-10-21,16:56:25.000,294,11085807,5765,0,1761065784,13129.290771159991,25824.93389406,53303.241023040006 2025-10-21,16:56:26.000,294,11085803,5605,0,1761065785,13129.203199129995,30441.204706289995,53303.35281696001 2025-10-21,16:56:27.000,294,11085869,5605,0,1761065786,13129.182990199995,30441.113067600003,53303.32486848 2025-10-21,16:56:29.000,294,11085802,5205,0,1761065788,13129.15604496,29979.50783868,53303.13621624 2025-10-21,16:56:30.000,294,11085808,5125,0,1761065789,13129.16951757999,31826.055638699996,53303.2270488 2025-10-21,16:56:31.000,294,11085813,5485,0,1761065790,13129.19646282,32749.336587840007,53303.17813896 2025-10-21,16:56:32.000,294,11085856,5044,0,1761065791,13129.142572339995,33210.87132546,53303.25499728 2025-10-21,16:56:33.000,294,11085800,5005,0,1761065792,13129.182990199995,30902.78173869,53303.289932880005 2025-10-21,16:56:34.000,294,11085807,5605,0,1761065793,13129.16951757999,28594.607562360005,53303.27595864 2025-10-21,16:56:35.000,294,11085794,5285,0,1761065794,13129.23688068,24901.582453619994,53303.31089424001 2025-10-21,16:56:36.000,294,11085617,5565,0,1761065795,13129.29750747,27209.749580820004,53303.26198440001 2025-10-21,16:56:37.000,294,11085581,5725,0,1761065796,13129.324452709996,32287.689064139995,53303.29692 2025-10-21,16:56:38.000,294,11085649,5405,0,1761065797,13129.479387840001,32749.329538709993,53303.30390712 2025-10-21,16:56:39.000,294,11085676,5085,0,1761065798,13129.425497359996,31364.499753690005,53303.2270488 2025-10-21,16:56:40.000,294,11085639,5645,0,1761065799,13129.465915219997,34134.30735546,53303.25499728 2025-10-21,16:56:41.000,294,11085848,4965,0,1761065800,13129.499596770002,29979.6770178,53303.28294576001 2025-10-21,16:56:42.000,294,11085837,5605,0,1761065801,13129.614114039992,28133.122168650007,53303.31788136 2025-10-21,16:56:43.000,294,11085799,5684,0,1761065802,13129.674740829993,34134.28620807,53303.31089424001 2025-10-21,16:56:44.000,294,11085825,5525,0,1761065803,13129.688213449997,30902.845180860008,53303.32486848 2025-10-21,16:56:45.000,294,11085767,5565,0,1761065804,13129.708422379998,30441.247001070005,53303.33185560001 2025-10-21,16:56:46.000,294,11085820,5125,0,1761065805,13129.748840239998,30441.120116730002,53303.30390712 2025-10-21,16:56:47.000,294,11085776,4925,0,1761065806,13129.708422379998,30441.042576299995,53303.31788136 2025-10-21,16:56:48.000,294,11085788,5205,0,1761065807,13129.816203339993,31825.949901750006,53303.42967528001 2025-10-21,16:56:49.000,294,11085818,5325,0,1761065808,13129.668004519997,31364.203690230002,53303.387752560004 2025-10-21,16:56:50.000,294,11085823,5605,0,1761065809,13129.668004519997,31364.140248059994,53303.42967528001 2025-10-21,16:56:51.000,294,11085771,5165,0,1761065810,13129.607377729997,30440.8311024,53303.3667912 2025-10-21,16:56:52.000,294,11085776,4965,0,1761065811,13129.553487249992,32287.273165470004,53303.39473968 2025-10-21,16:56:53.000,294,11085841,5525,0,1761065812,13129.412024739991,28594.233958469995,53303.41570104 2025-10-21,16:56:54.000,294,11085747,5485,0,1761065813,13129.391815809991,26286.05978214,53303.338842720004 2025-10-21,16:56:55.000,294,11085819,5485,0,1761065814,13129.304243779996,34133.72227767001,53303.41570104 2025-10-21,16:56:56.000,294,11085791,5565,0,1761065815,13129.23688068,30440.718316319995,53303.39473968 2025-10-21,16:56:57.000,294,11085752,5205,0,1761065816,13129.122363409995,33210.37788636,53303.4366624 2025-10-21,16:56:58.000,294,11085760,5245,0,1761065817,13129.13583603,30440.619628500004,53303.387752560004 2025-10-21,16:56:59.000,294,11085802,5245,0,1761065818,13128.960691969995,29517.42326892,53303.27595864 2025-10-21,16:57:00.000,294,11085816,5165,0,1761065819,13128.86638362999,32748.814952219996,53303.26897152 2025-10-21,16:57:01.000,294,11085832,5205,0,1761065820,13128.859647319994,30440.65487415,53303.338842720004 2025-10-21,16:57:02.000,294,11085700,5044,0,1761065821,13128.684503259989,27209.249092590006,53303.20608744 2025-10-21,16:57:03.000,294,11085730,5325,0,1761065822,13128.590194919998,33210.497721570006,53303.25499728 2025-10-21,16:57:04.000,294,11085748,5125,0,1761065823,13128.536304439993,31364.027461980004,53303.20608744 2025-10-21,16:57:05.000,294,11085780,5125,0,1761065824,13128.448732409997,27671.10104106,53303.11525488001 2025-10-21,16:57:06.000,294,11085754,4845,0,1761065825,13128.394841929992,29517.698184990004,53303.10826776 2025-10-21,16:57:07.000,294,11085798,5205,0,1761065826,13128.266852039997,29979.289315650007,53303.12922912 2025-10-21,16:57:08.000,294,11085798,5205,0,1761065827,13128.273588349992,28132.924793009995,53303.11525488001 2025-10-21,16:57:09.000,294,11085854,5245,0,1761065828,13128.111916909991,32749.223801760003,53303.06634504001 2025-10-21,16:57:10.000,294,11085789,5485,0,1761065829,13127.97719071,29979.493740420003,53303.01044808 2025-10-21,16:57:11.000,294,11085793,5445,0,1761065830,13127.943509159995,29518.015395840004,53303.04538368001 2025-10-21,16:57:12.000,294,11085798,5165,0,1761065831,13127.8357282,30902.957966939997,53302.97551248001 2025-10-21,16:57:13.000,294,11085784,4925,0,1761065832,13127.8357282,22593.690242490004,53302.954551120005 2025-10-21,16:57:14.000,294,11085787,5765,0,1761065833,13127.721210929994,29518.184574960003,53302.96153824 2025-10-21,16:57:15.000,294,11085726,5205,0,1761065834,13127.640375209994,29979.747509099994,53302.93358976 2025-10-21,16:57:16.000,294,11085810,5285,0,1761065835,13127.546066869989,26748.553201439994,53302.94057688 2025-10-21,16:57:17.000,294,11085782,5205,0,1761065836,13127.532594249999,28595.058706680007,53302.89166704 2025-10-21,16:57:18.000,294,11085819,5245,0,1761065837,13127.539330559994,33673.026386519996,53302.905641280006 2025-10-21,16:57:19.000,294,11085803,5645,0,1761065838,13127.384395429988,28595.29132797,53302.772886 2025-10-21,16:57:20.000,294,11085823,5684,0,1761065839,13127.391131739998,29518.69916145,53302.835770080004 2025-10-21,16:57:21.000,294,11085795,5684,0,1761065840,13127.343977570003,27210.58137816,53302.76589888 2025-10-21,16:57:22.000,294,11085809,5765,0,1761065841,13127.310296019998,29057.298357299995,53302.61218224001 2025-10-21,16:57:23.000,294,11085760,4925,0,1761065842,13127.276614469993,30903.754518629998,53302.74493752 2025-10-21,16:57:24.000,294,11085700,5044,0,1761065843,13127.263141850002,26287.688131169998,53302.737950400006 2025-10-21,16:57:25.000,294,11085681,5485,0,1761065844,13127.249669229997,30442.452402299998,53302.60519512 2025-10-21,16:57:26.000,294,11085689,5725,0,1761065845,13127.249669229997,26749.511883119994,53302.57724664 2025-10-21,16:57:27.000,294,11085790,4925,0,1761065846,13127.283350780002,23056.564314810006,53302.598208 2025-10-21,16:57:28.000,294,11085719,5765,0,1761065847,13127.229460299997,21671.75567718,53302.598208 2025-10-21,16:57:30.000,294,11085718,5245,0,1761065849,13127.310296019998,29058.306382890005,53302.68205344001 2025-10-21,16:57:31.000,294,11085744,5125,0,1761065850,13127.222723990002,27673.47659787,53302.59122088001 2025-10-21,16:57:32.000,294,11085803,5565,0,1761065851,13127.222723990002,31828.508735940006,53302.5283368 2025-10-21,16:57:33.000,294,11085717,5445,0,1761065852,13127.290087089998,35060.16828618001,53302.549298160004 2025-10-21,16:57:34.000,294,11085779,5925,0,1761065853,13127.357450189993,24442.493764109997,53302.5283368 2025-10-21,16:57:35.000,294,11085723,5605,0,1761065854,13127.350713879998,25827.619612590002,53302.53532392 2025-10-21,16:57:36.000,294,11085807,5565,0,1761065855,13127.424813289988,23981.233942560008,53302.570259520005 2025-10-21,16:57:37.000,294,11085890,4925,0,1761065856,13127.424813289988,34137.50766048,53302.50737544 2025-10-21,16:57:38.000,294,11085716,5085,0,1761065857,13127.505649009989,32291.178383489998,53302.4584656 2025-10-21,16:57:39.000,294,11085776,5205,0,1761065858,13127.566275799989,28598.146225620003,53302.39558152001 2025-10-21,16:57:40.000,294,11085837,5684,0,1761065859,13127.64711151999,29983.293221490007,53302.48641408 2025-10-21,16:57:41.000,294,11085801,5445,0,1761065860,13127.60669365999,34138.332408689996,53302.55628528 2025-10-21,16:57:42.000,294,11085805,5565,0,1761065861,13127.70773830999,33676.917506280006,53302.5283368 2025-10-21,16:57:43.000,294,11085747,5565,0,1761065862,13127.78857402999,27213.97200969,53302.549298160004 2025-10-21,16:57:44.000,294,11085798,4925,0,1761065863,13127.93003653999,30445.61041254,53302.48641408 2025-10-21,16:57:45.000,294,11085773,5684,0,1761065864,13127.93003653999,29984.251903170007,53302.51436256001 2025-10-21,16:57:46.000,294,11085841,5684,0,1761065865,13128.044553809996,28137.767545320006,53302.549298160004 2025-10-21,16:57:47.000,294,11085756,5165,0,1761065866,13128.159071080001,22136.406130260002,53302.549298160004 2025-10-21,16:57:48.000,294,11085798,5085,0,1761065867,13128.293797279992,30907.998094890005,53302.59122088001 2025-10-21,16:57:49.000,294,11085716,5285,0,1761065868,13128.374632999992,29061.457343999995,53302.48641408 2025-10-21,16:57:50.000,294,11085798,5165,0,1761065869,13128.468941339997,30446.625487259997,53302.500388320004 2025-10-21,16:57:51.000,294,11085827,5645,0,1761065870,13128.556513369993,32293.476399870007,53302.59122088001 2025-10-21,16:57:52.000,294,11085775,5645,0,1761065871,13128.657558019993,27676.87427853,53302.598208 2025-10-21,16:57:53.000,294,11085741,5565,0,1761065872,13128.745130049989,27215.297246129994,53302.64013072001 2025-10-21,16:57:54.000,294,11085628,5205,0,1761065873,13128.852911009999,32293.596235079996,53302.6331436 2025-10-21,16:57:55.000,294,11085810,5165,0,1761065874,13129.00784613999,31370.371678979995,53302.65410496 2025-10-21,16:57:56.000,294,11085822,5285,0,1761065875,13129.12909971999,29062.19750265,53302.71000192001 2025-10-21,16:57:57.000,294,11085824,5044,0,1761065876,13129.203199129995,29523.873222869996,53302.66109208001 2025-10-21,16:57:58.000,294,11085801,5884,0,1761065877,13129.364870569996,26753.959884149997,53302.80782160001 2025-10-21,16:57:59.000,294,11085764,5325,0,1761065878,13129.499596770002,29523.97895982,53302.786860240005 2025-10-21,16:58:00.000,294,11085734,5365,0,1761065879,13129.620850350002,31832.3998557,53302.82179584 2025-10-21,16:58:01.000,294,11085746,4925,0,1761065880,13129.701686070002,33679.02519615,53302.884679920004 2025-10-21,16:58:02.000,294,11085661,5485,0,1761065881,13129.762312860003,26754.23480022,53302.9126284 2025-10-21,16:58:03.000,294,11085678,5044,0,1761065882,13129.897039059993,28139.304255659998,53302.884679920004 2025-10-21,16:58:04.000,294,11085755,5405,0,1761065883,13130.031765259999,29985.971890889996,53302.954551120005 2025-10-21,16:58:05.000,294,11085794,5245,0,1761065884,13130.072183119999,26754.41102847,53302.92660264001 2025-10-21,16:58:06.000,294,11085780,5445,0,1761065885,13130.12607359999,31832.73821394,53302.99647384001 2025-10-21,16:58:07.000,294,11085720,5125,0,1761065886,13130.321426589995,29986.112873489998,53303.01044808 2025-10-21,16:58:08.000,294,11085783,5565,0,1761065887,13130.382053379995,28139.628515639997,53303.15019048 2025-10-21,16:58:09.000,294,11085765,5445,0,1761065888,13130.462889099996,31371.337409789994,53303.0873064 2025-10-21,16:58:10.000,294,11085868,5205,0,1761065889,13130.53698851,34603.02515655001,53303.171151840004 2025-10-21,16:58:11.000,294,11085709,5725,0,1761065890,13130.664978399996,27216.460352580005,53303.192113200006 2025-10-21,16:58:12.000,294,11085843,5485,0,1761065891,13130.745814119997,29524.860101070008,53303.29692 2025-10-21,16:58:13.000,294,11085849,5485,0,1761065892,13130.853595079992,29524.909444980003,53303.33185560001 2025-10-21,16:58:14.000,294,11085634,5085,0,1761065893,13130.954639729993,30909.950703900002,53303.29692 2025-10-21,16:58:15.000,294,11085690,5165,0,1761065894,13131.035475449993,30910.007096939997,53303.338842720004 2025-10-21,16:58:16.000,294,11085651,5645,0,1761065895,13131.096102239993,29063.233724759993,53303.39473968 2025-10-21,16:58:17.000,294,11085823,5485,0,1761065896,13131.244301059989,28140.023266920005,53303.457623760005 2025-10-21,16:58:18.000,294,11085788,5125,0,1761065897,13131.358818329994,27678.361644959994,53303.44364952 2025-10-21,16:58:19.000,294,11085775,5765,0,1761065898,13131.419445119995,33680.089614779994,53303.49255936 2025-10-21,16:58:20.000,294,11085699,5845,0,1761065899,13131.560907629995,30448.472359320003,53303.42268816 2025-10-21,16:58:21.000,294,11085795,5645,0,1761065900,13131.66868858999,22600.083803400004,53303.51352072 2025-10-21,16:58:22.000,294,11085794,5245,0,1761065901,13131.729315379991,29063.508640829998,53303.54845632001 2025-10-21,16:58:23.000,294,11085783,5684,0,1761065902,13131.816887410001,27678.46738191,53303.576404800006 2025-10-21,16:58:24.000,294,11085804,5245,0,1761065903,13131.924668369997,27678.523774949994,53303.66025024 2025-10-21,16:58:25.000,294,11085780,5085,0,1761065904,13131.965086229997,27216.791661690004,53303.66723736001 2025-10-21,16:58:26.000,294,11085791,5645,0,1761065905,13132.079603500002,24908.469453629994,53303.70916008 2025-10-21,16:58:27.000,294,11085787,5965,0,1761065906,13132.180648150003,30910.063489980006,53303.66723736001 2025-10-21,16:58:28.000,294,11085768,5285,0,1761065907,13132.248011249998,31833.492470850004,53303.723134320004 2025-10-21,16:58:29.000,294,11085771,5525,0,1761065908,13132.376001139994,31371.816750629994,53303.723134320004 2025-10-21,16:58:31.000,294,11085760,5365,0,1761065910,13132.61177199,27216.84805473,53303.76505704001 2025-10-21,16:58:32.000,294,11085792,5405,0,1761065911,13132.7532345,24908.57519058,53303.862876720006 2025-10-21,16:58:33.000,294,11085789,5725,0,1761065912,13132.820597599995,32295.245731500007,53303.820954 2025-10-21,16:58:34.000,294,11085794,5365,0,1761065913,13133.009214279991,27216.967889940002,53303.85588960001 2025-10-21,16:58:35.000,294,11085776,5165,0,1761065914,13133.150676789992,34141.96271064,53303.91877368 2025-10-21,16:58:36.000,294,11085784,4805,0,1761065915,13133.305611919997,26755.256924069996,53303.87685096 2025-10-21,16:58:37.000,294,11085769,5605,0,1761065916,13133.494228599993,24908.617485359995,53304.009606240004 2025-10-21,16:58:38.000,294,11085779,5405,0,1761065917,13133.669372659999,35065.412838899996,53303.98165776001 2025-10-21,16:58:39.000,294,11085800,5005,0,1761065918,13133.84451671999,28140.425067329998,53303.995632 2025-10-21,16:58:40.000,294,11085803,5565,0,1761065919,13133.97250661,27678.869182320006,53304.04454184 2025-10-21,16:58:41.000,294,11085748,5405,0,1761065920,13134.188068529991,30448.881208859995,53304.1353744 2025-10-21,16:58:42.000,294,11085788,5285,0,1761065921,13134.255431630001,27217.256904270005,53304.14236152 2025-10-21,16:58:43.000,294,11085813,5684,0,1761065922,13134.376685210002,31372.310189730008,53304.16332288 2025-10-21,16:58:44.000,294,11085706,5165,0,1761065923,13134.565301889997,28140.664737750005,53304.21223272 2025-10-21,16:58:45.000,294,11085670,5125,0,1761065924,13134.578774510002,30449.036289719996,53304.30306528 2025-10-21,16:58:46.000,294,11085648,5325,0,1761065925,13134.679819159988,23062.40804358,53304.296078160005 2025-10-21,16:58:47.000,294,11085790,5205,0,1761065926,13134.774127499993,28602.417998400007,53304.35896224001 2025-10-21,16:58:48.000,294,11085757,5605,0,1761065927,13134.767391189998,28140.855064260002,53304.38691072001 2025-10-21,16:58:49.000,294,11085772,5125,0,1761065928,13134.915590009994,31372.514614500004,53304.42883344 2025-10-21,16:58:50.000,294,11085769,5485,0,1761065929,13134.956007869994,26294.173330770005,53304.365949360006 2025-10-21,16:58:51.000,294,11085807,5765,0,1761065930,13135.06378882999,24909.20961228,53304.45678192001 2025-10-21,16:58:52.000,294,11085791,5525,0,1761065931,13135.097470379995,25370.84303772,53304.49870464 2025-10-21,16:58:53.000,294,11085754,5044,0,1761065932,13135.110943,30910.874139930005,53304.519666 2025-10-21,16:58:54.000,294,11085826,5165,0,1761065933,13135.17156979,29987.501552100002,53304.533640240006 2025-10-21,16:58:55.000,294,11085832,5285,0,1761065934,13135.25240551,33219.139954950006,53304.512678880004 2025-10-21,16:58:56.000,294,11085725,5605,0,1761065935,13135.299559679996,32757.520627770005,53304.57556296001 2025-10-21,16:58:57.000,294,11085813,5605,0,1761065936,13135.400604329996,27217.48952556,53304.61748568 2025-10-21,16:58:58.000,294,11085740,5125,0,1761065937,13135.447758499991,29064.143062529998,53304.61748568 2025-10-21,16:58:59.000,294,11085738,5125,0,1761065938,13135.555539460001,29987.3605695,53304.60351144001 2025-10-21,16:59:00.000,294,11085799,5605,0,1761065939,13135.636375180002,29525.691898410005,53304.631459920005 2025-10-21,16:59:01.000,294,11085782,5285,0,1761065940,13135.744156139997,30910.634469509998,53304.71530536 2025-10-21,16:59:02.000,294,11085700,5165,0,1761065941,13135.777837690002,27678.996066659995,53304.62447280001 2025-10-21,16:59:03.000,294,11085644,5285,0,1761065942,13135.932772819993,28602.227671889996,53304.67338264001 2025-10-21,16:59:04.000,294,11085753,5725,0,1761065943,13135.959718059989,31833.85197648,53304.701331120006 2025-10-21,16:59:05.000,294,11085814,5044,0,1761065944,13136.060762709989,25370.554023389996,53304.71530536 2025-10-21,16:59:06.000,294,11085762,5125,0,1761065945,13136.134862119994,32757.25980996,53304.79216368001 2025-10-21,16:59:07.000,294,11085749,5605,0,1761065946,13136.20896153,33680.57600474999,53304.81312504 2025-10-21,16:59:08.000,294,11085762,5125,0,1761065947,13136.26958832,30448.874159729996,53304.87600912 2025-10-21,16:59:09.000,294,11085765,5525,0,1761065948,13136.38410558999,27217.14411819,53304.91094472001 2025-10-21,16:59:10.000,294,11085767,5605,0,1761065949,13136.458204999995,28602.220622759996,53304.84107352001 2025-10-21,16:59:11.000,294,11085739,5884,0,1761065950,13136.48515023999,30448.83186495,53304.85504776 2025-10-21,16:59:12.000,294,11085775,5605,0,1761065951,13136.518831789996,31372.274944079996,53304.8340864 2025-10-21,16:59:13.000,294,11085713,5565,0,1761065952,13136.5929312,26293.8984147,53304.92491896 2025-10-21,16:59:14.000,294,11085743,5645,0,1761065953,13136.606403819991,29987.35352037,53304.88299624 2025-10-21,16:59:15.000,294,11085800,5005,0,1761065954,13136.633349060001,32757.344399520007,53304.94588032 2025-10-21,16:59:16.000,294,11085767,5684,0,1761065955,13136.667030609991,30910.690862550007,53305.00876440001 2025-10-21,16:59:17.000,294,11085737,5565,0,1761065956,13136.747866329992,25832.264989260002,53304.966841680005 2025-10-21,16:59:18.000,294,11085778,5125,0,1761065957,13136.754602640001,30448.97989668,53305.07164848 2025-10-21,16:59:19.000,294,11085739,5485,0,1761065958,13136.835438360002,32295.65458104,53305.00177728 2025-10-21,16:59:20.000,294,11085737,5605,0,1761065959,13136.828702049992,31833.943615170007,53304.869022000006 2025-10-21,16:59:21.000,294,11085847,5645,0,1761065960,13136.835438360002,32757.344399520007,53305.036712880006 2025-10-21,16:59:22.000,294,11085635,5445,0,1761065961,13136.855647290002,29063.97388341,53305.015751520004 2025-10-21,16:59:23.000,294,11085706,4805,0,1761065962,13136.855647290002,34142.27287236,53305.02972576001 2025-10-21,16:59:24.000,294,11085579,5565,0,1761065963,13136.862383599997,29525.56501407,53305.09260984 2025-10-21,16:59:25.000,294,11085764,4925,0,1761065964,13136.828702049992,25832.222694480006,53305.015751520004 2025-10-21,16:59:26.000,294,11085791,5605,0,1761065965,13136.869119909992,27678.876231450005,53305.036712880006 2025-10-21,16:59:27.000,294,11085777,5605,0,1761065966,13136.916274080002,31372.204452780003,53305.14151968 2025-10-21,16:59:28.000,294,11085748,5005,0,1761065967,13136.862383599997,26755.52479101,53305.10658408001 2025-10-21,16:59:29.000,294,11085770,5365,0,1761065968,13136.869119909992,32295.450156270002,53305.10658408001 2025-10-21,16:59:30.000,294,11085781,5925,0,1761065969,13136.889328839992,32757.175220399993,53305.085622720006 2025-10-21,16:59:32.000,294,11085778,5165,0,1761065971,13136.848910979992,27217.052479499995,53305.14151968 2025-10-21,16:59:33.000,294,11085743,5805,0,1761065972,13136.882592529997,32756.92850085,53305.12055832 2025-10-21,16:59:34.000,294,11085741,5485,0,1761065973,13136.943219319997,31833.562962149997,53305.134532560005 2025-10-21,16:59:35.000,294,11085832,4965,0,1761065974,13136.923010389997,34603.476300869996,53305.15549392001 2025-10-21,16:59:36.000,294,11085789,5805,0,1761065975,13136.949955629992,28601.769478439994,53305.19042952 2025-10-21,16:59:37.000,294,11085733,5525,0,1761065976,13136.963428249997,29986.782540839995,53305.14151968 2025-10-21,16:59:38.000,294,11085801,5445,0,1761065977,13136.997109800002,32756.695879560008,53305.21139088 2025-10-21,16:59:39.000,294,11085775,5725,0,1761065978,13137.024055039998,27678.375743220007,53305.14151968 2025-10-21,16:59:40.000,294,11085732,5125,0,1761065979,13137.071209209993,26755.03840104,53305.15549392001 2025-10-21,16:59:41.000,294,11085778,5125,0,1761065980,13137.118363379988,25369.990092990003,53305.12754544001 2025-10-21,16:59:42.000,294,11085804,5365,0,1761065981,13137.152044929993,31371.555932820003,53305.16248104 2025-10-21,16:59:43.000,294,11085712,5044,0,1761065982,13137.192462789993,29063.226675629994,53305.16248104 2025-10-21,16:59:44.000,294,11085755,5525,0,1761065983,13137.178990169989,35526.51757959,53305.183442400004 2025-10-21,16:59:45.000,294,11085738,5005,0,1761065984,13137.246353269999,29986.42303521,53305.23933936 2025-10-21,16:59:46.000,294,11085694,5125,0,1761065985,13137.259825889989,31833.097719569996,53305.28126208 2025-10-21,16:59:47.000,294,11085783,5765,0,1761065986,13137.239616959989,34141.370583719996,53305.21139088 2025-10-21,16:59:48.000,294,11085709,5684,0,1761065987,13137.246353269999,30909.767426520004,53305.23933936 2025-10-21,16:59:49.000,294,11085762,4925,0,1761065988,13137.232880649994,32756.251784370004,53305.28126208 2025-10-21,16:59:50.000,294,11085732,5085,0,1761065989,13137.286771129999,35526.26381090999,53305.218378 2025-10-21,16:59:51.000,294,11085757,5245,0,1761065990,13137.259825889989,35064.53169765,53305.23933936 2025-10-21,16:59:52.000,294,11085662,5085,0,1761065991,13137.300243749989,32294.463278070005,53305.27427496001 2025-10-21,16:59:53.000,294,11085796,5125,0,1761065992,13137.313716369994,28601.07161457,53305.33017192 2025-10-21,16:59:54.000,294,11085746,5044,0,1761065993,13137.306980059999,34141.060421999995,53305.469914320005 2025-10-21,16:59:55.000,294,11085697,5605,0,1761065994,13137.333925299994,28139.325403049996,53305.400043120004 2025-10-21,16:59:56.000,294,11085805,5525,0,1761065995,13137.327188989999,30447.436137209996,53305.400043120004 2025-10-21,16:59:57.000,294,11085734,5165,0,1761065996,13137.313716369994,30909.140053950003,53305.39305600001 2025-10-21,16:59:58.000,294,11085729,5565,0,1761065997,13137.273298509994,29985.689925690007,53305.32318480001 2025-10-21,16:59:59.000,294,11085800,5245,0,1761065998,13137.246353269999,26292.30531132,53305.34414616001 2025-10-21,17:00:00.000,294,11085739,5645,0,1761065999,13137.266562199999,30908.815793970003,53305.3581204 2025-10-21,17:00:01.000,294,11085829,5605,0,1761066000,13137.266562199999,30447.090729839998,53305.421004480006 2025-10-21,17:00:02.000,294,11085762,5085,0,1761066001,13137.246353269999,28600.324406789994,53305.40703024 2025-10-21,17:00:03.000,294,11085721,5765,0,1761066002,13137.172253859993,29061.852095280003,53305.44196584001 2025-10-21,17:00:04.000,294,11085802,5325,0,1761066003,13137.098154449988,31370.117910300003,53305.41401736001 2025-10-21,17:00:05.000,294,11085716,5005,0,1761066004,13137.017318730002,27676.747394189995,53305.39305600001 2025-10-21,17:00:06.000,294,11085741,5725,0,1761066005,13136.963428249997,31369.927583790006,53305.39305600001 2025-10-21,17:00:07.000,294,11085806,5125,0,1761066006,13136.808493119992,29523.281095950006,53305.39305600001 2025-10-21,17:00:08.000,294,11085823,5565,0,1761066007,13136.720921089996,30446.519750310006,53305.37908176 2025-10-21,17:00:09.000,294,11085808,5044,0,1761066008,13136.539040719996,29984.829931829998,53305.31619768 2025-10-21,17:00:10.000,294,11085765,5485,0,1761066009,13136.45146869,24444.897517439997,53305.26728784 2025-10-21,17:00:11.000,294,11085765,5525,0,1761066010,13136.357160349995,29984.724194880007,53305.29523632001 2025-10-21,17:00:12.000,294,11085864,5125,0,1761066011,13136.276324629995,30446.322374669995,53305.29523632001 2025-10-21,17:00:13.000,294,11085765,5485,0,1761066012,13136.148334739999,34139.502564270006,53305.28126208 2025-10-21,17:00:14.000,294,11085696,5125,0,1761066013,13136.12138949999,33677.80569666,53305.24632648001 2025-10-21,17:00:15.000,294,11085670,5165,0,1761066014,13136.107916879999,28137.908527919994,53305.19741664001 2025-10-21,17:00:16.000,294,11085598,5245,0,1761066015,13136.020344849989,29522.935688579993,53305.19741664001 2025-10-21,17:00:17.000,294,11085615,5485,0,1761066016,13135.932772819993,29984.569114020007,53305.218378 2025-10-21,17:00:18.000,294,11085762,5445,0,1761066017,13135.899091269988,27676.35969204,53305.134532560005 2025-10-21,17:00:19.000,294,11085774,5165,0,1761066018,13135.899091269988,27676.303299000007,53305.16248104 2025-10-21,17:00:20.000,294,11085836,5085,0,1761066019,13135.926036509998,24444.756534839995,53305.10658408001 2025-10-21,17:00:21.000,294,11085727,5725,0,1761066020,13135.845200789998,24906.347665499998,53305.07164848 2025-10-21,17:00:22.000,294,11085747,5805,0,1761066021,13135.838464480003,26752.98710421,53305.1135712 2025-10-21,17:00:23.000,294,11085759,5805,0,1761066022,13135.838464480003,32754.567042299997,53304.9738288 2025-10-21,17:00:24.000,294,11085762,4965,0,1761066023,13135.744156139997,26753.057595510007,53305.05068712 2025-10-21,17:00:25.000,294,11085729,5845,0,1761066024,13135.663320419997,30907.991045760005,53304.98081592 2025-10-21,17:00:26.000,294,11085810,5125,0,1761066025,13135.582484699997,28599.76047639,53304.93190608 2025-10-21,17:00:27.000,294,11085786,5125,0,1761066026,13135.521857909996,31369.751355540007,53304.93190608 2025-10-21,17:00:28.000,294,11085775,5485,0,1761066027,13135.474703740001,25368.27010527,53304.966841680005 2025-10-21,17:00:29.000,294,11085744,5125,0,1761066028,13135.37365909,29984.907472260005,53304.896970480004 2025-10-21,17:00:30.000,294,11085747,5445,0,1761066029,13135.33324123,32293.123943369996,53304.91094472001 2025-10-21,17:00:31.000,294,11085802,4965,0,1761066030,13135.37365909,30908.21661792,53304.8340864 2025-10-21,17:00:32.000,294,11085793,5645,0,1761066031,13135.339977539996,31369.864141619997,53304.896970480004 2025-10-21,17:00:33.000,294,11085767,5325,0,1761066032,13135.339977539996,33216.51062946,53304.87600912 2025-10-21,17:00:34.000,294,11085830,5125,0,1761066033,13135.360186469996,23983.39802547,53304.82709928 2025-10-21,17:00:35.000,294,11085727,5605,0,1761066034,13135.360186469996,31369.955780310003,53304.75722808 2025-10-21,17:00:36.000,294,11085782,5005,0,1761066035,13135.360186469996,27215.022330060005,53304.848060640004 2025-10-21,17:00:37.000,294,11085817,5645,0,1761066036,13135.32650491999,31831.638549659998,53304.8340864 2025-10-21,17:00:38.000,294,11085766,5044,0,1761066037,13135.33324123,30446.787617249996,53304.81312504 2025-10-21,17:00:39.000,294,11085796,5245,0,1761066038,13135.33324123,33678.376676190004,53304.82011216001 2025-10-21,17:00:40.000,294,11085760,4925,0,1761066039,13135.319768609996,27676.810836360004,53304.71530536 2025-10-21,17:00:41.000,294,11085800,5085,0,1761066040,13135.238932889995,28600.282112009998,53304.6594084 2025-10-21,17:00:42.000,294,11085803,5565,0,1761066041,13135.16483347999,30447.041385930002,53304.72229248001 2025-10-21,17:00:43.000,294,11085831,5525,0,1761066042,13135.10420668999,26292.185476109997,53304.66639552 2025-10-21,17:00:44.000,294,11085812,5285,0,1761066043,13135.077261449995,29062.239797429997,53304.62447280001 2025-10-21,17:00:45.000,294,11085748,5125,0,1761066044,13135.02337096999,24907.348641959994,53304.59652432 2025-10-21,17:00:46.000,294,11085754,5044,0,1761066045,13135.016634659994,26292.375802619994,53304.68735688 2025-10-21,17:00:47.000,294,11085844,5285,0,1761066046,13134.956007869994,31832.322315269994,53304.54062736 2025-10-21,17:00:48.000,294,11085767,5645,0,1761066047,13134.96274417999,26292.411048270005,53304.56857584 2025-10-21,17:00:49.000,294,11085825,5565,0,1761066048,13134.96948049,32755.723099619994,53304.61049856 2025-10-21,17:00:50.000,294,11085793,5445,0,1761066049,13135.00316203999,30447.37974417,53304.56857584 2025-10-21,17:00:51.000,294,11085816,5165,0,1761066050,13134.848226909999,25830.83401587,53304.47075616 2025-10-21,17:00:52.000,294,11085788,5245,0,1761066051,13134.794336429994,28600.88833719,53304.45678192001 2025-10-21,17:00:53.000,294,11085641,5645,0,1761066052,13134.706764399998,30447.570070679998,53304.414859200006 2025-10-21,17:00:54.000,294,11085735,5565,0,1761066053,13134.605719749998,34140.905341139995,53304.414859200006 2025-10-21,17:00:55.000,294,11085781,5525,0,1761066054,13134.538356650002,34140.97583244,53304.33800088001 2025-10-21,17:00:56.000,294,11085848,5085,0,1761066055,13134.430575689992,35526.05233701,53304.28909104001 2025-10-21,17:00:57.000,294,11085755,5525,0,1761066056,13134.383421519997,31832.836901760005,53304.2751168 2025-10-21,17:00:58.000,294,11085796,5165,0,1761066057,13134.329531039992,27677.952795420002,53304.25415544 2025-10-21,17:00:59.000,294,11085813,5445,0,1761066058,13134.336267350001,28139.635564769997,53304.296078160005 2025-10-21,17:01:00.000,294,11085760,5085,0,1761066059,13134.417103070002,29986.310249129994,53304.296078160005 2025-10-21,17:01:01.000,294,11085736,5085,0,1761066060,13134.437312000002,29063.071594769994,53304.25415544 2025-10-21,17:01:03.000,294,11085787,5765,0,1761066062,13134.612456059993,29063.127987810003,53304.2751168 2025-10-21,17:01:04.000,294,11085756,5205,0,1761066063,13134.679819159988,28139.804743889996,53304.21223272 2025-10-21,17:01:05.000,294,11085725,5445,0,1761066064,13134.787600119998,29524.76846238,53304.247168320006 2025-10-21,17:01:06.000,294,11085795,5765,0,1761066065,13134.895381079994,27678.030335849995,53304.31703952001 2025-10-21,17:01:07.000,294,11085796,5085,0,1761066066,13134.949271559999,28139.691957810006,53304.32402664 2025-10-21,17:01:08.000,294,11085745,5765,0,1761066067,13135.02337096999,26754.72119019,53304.32402664 2025-10-21,17:01:09.000,294,11085824,5005,0,1761066068,13135.016634659994,28139.734252590002,53304.35896224001 2025-10-21,17:01:10.000,294,11085819,5405,0,1761066069,13135.05031621,32756.350472189995,53304.35197512 2025-10-21,17:01:11.000,294,11085774,5085,0,1761066070,13134.98968942,31833.083621309997,53304.31703952001 2025-10-21,17:01:12.000,294,11085813,5684,0,1761066071,13134.94253524999,27216.49559823,53304.28210392 2025-10-21,17:01:13.000,294,11085800,5405,0,1761066072,13134.807809049998,28601.572102799997,53304.28909104001 2025-10-21,17:01:14.000,294,11085777,5405,0,1761066073,13134.706764399998,29524.93059237,53304.28909104001 2025-10-21,17:01:15.000,294,11085732,5125,0,1761066074,13134.612456059993,36449.967707849995,53304.296078160005 2025-10-21,17:01:16.000,294,11085725,5765,0,1761066075,13134.531620339993,29063.424051270005,53304.32402664 2025-10-21,17:01:17.000,294,11085759,5805,0,1761066076,13134.457520930002,32295.252780630006,53304.25415544 2025-10-21,17:01:18.000,294,11085749,5645,0,1761066077,13134.363212589997,29986.937621699995,53304.24018120001 2025-10-21,17:01:19.000,294,11085955,5485,0,1761066078,13134.390157829992,30910.387749960006,53304.23319408 2025-10-21,17:01:20.000,294,11085971,5645,0,1761066079,13134.430575689992,30910.45824126,53304.26114256 2025-10-21,17:01:21.000,294,11085986,4845,0,1761066080,13134.470993549992,32757.302104739996,53304.21921984001 2025-10-21,17:01:22.000,294,11085924,4925,0,1761066081,13134.504675099997,28602.34045797,53304.24018120001 2025-10-21,17:01:23.000,294,11085875,5725,0,1761066082,13134.578774510002,29064.030276449994,53304.21223272 2025-10-21,17:01:24.000,294,11085948,5044,0,1761066083,13134.686555469998,29064.093718620003,53304.23319408 2025-10-21,17:01:25.000,294,11085914,5125,0,1761066084,13134.814545359994,30910.747255590002,53304.198258480006 2025-10-21,17:01:26.000,294,11085923,5605,0,1761066085,13134.895381079994,27217.433132520004,53304.226206960004 2025-10-21,17:01:27.000,294,11085911,5525,0,1761066086,13135.00989835,32295.767367120003,53304.2751168 2025-10-21,17:01:28.000,294,11085950,4925,0,1761066087,13135.15136086,29525.684849280005,53304.23319408 2025-10-21,17:01:29.000,294,11085938,5125,0,1761066088,13135.25240551,29525.621407109997,53304.247168320006 2025-10-21,17:01:30.000,294,11085919,5605,0,1761066089,13135.380395399996,25370.539925129997,53304.26812968001 2025-10-21,17:01:31.000,294,11085943,5605,0,1761066090,13135.427549569991,28602.227671889996,53304.30306528 2025-10-21,17:01:32.000,294,11085991,5565,0,1761066091,13135.447758499991,31372.162158000006,53304.31703952001 2025-10-21,17:01:33.000,294,11085943,5405,0,1761066092,13135.474703740001,30448.754324520007,53304.33800088001 2025-10-21,17:01:34.000,294,11085926,5044,0,1761066093,13135.488176359991,30448.66973496,53304.344988000004 2025-10-21,17:01:35.000,294,11085937,5405,0,1761066094,13135.474703740001,27678.692954070008,53304.43582056001 2025-10-21,17:01:36.000,294,11085946,5044,0,1761066095,13135.494912670001,31372.000028010007,53304.45678192001 2025-10-21,17:01:37.000,294,11085922,4965,0,1761066096,13135.474703740001,30910.260865620003,53304.45678192001 2025-10-21,17:01:38.000,294,11085979,5325,0,1761066097,13135.407340639991,26755.263973199995,53304.38691072001 2025-10-21,17:01:39.000,294,11085949,5645,0,1761066098,13135.400604329996,32295.238682370007,53304.42883344 2025-10-21,17:01:40.000,294,11085958,5085,0,1761066099,13135.35345016,33680.1883026,53304.43582056001 2025-10-21,17:01:41.000,294,11085964,5044,0,1761066100,13135.346713849991,29525.226655830003,53304.414859200006 2025-10-21,17:01:42.000,294,11085986,4925,0,1761066101,13135.27261444,28140.23474082,53304.42883344 2025-10-21,17:01:43.000,294,11085860,5605,0,1761066102,13135.218723959995,23061.830014920008,53304.4497948 2025-10-21,17:01:44.000,294,11085940,5245,0,1761066103,13135.17156979,29063.557984740008,53304.42184632 2025-10-21,17:01:45.000,294,11085913,5605,0,1761066104,13135.17156979,30448.50760497,53304.40787208001 2025-10-21,17:01:46.000,294,11085925,5725,0,1761066105,13135.16483347999,26293.524810810006,53304.45678192001 2025-10-21,17:01:47.000,294,11085909,5525,0,1761066106,13135.13115193,27678.495578429996,53304.35197512 2025-10-21,17:01:48.000,294,11085995,5485,0,1761066107,13135.158097169995,30448.444162800006,53304.32402664 2025-10-21,17:01:49.000,294,11085980,5205,0,1761066108,13135.16483347999,30910.162177799997,53304.43582056001 2025-10-21,17:01:50.000,294,11085963,5645,0,1761066109,13135.198515029995,24908.448306239996,53304.393897840004 2025-10-21,17:01:51.000,294,11085944,5044,0,1761066110,13135.32650491999,28140.037365180004,53304.42883344 2025-10-21,17:01:52.000,294,11085913,5485,0,1761066111,13135.39386802,28601.68488888,53304.38691072001 2025-10-21,17:01:53.000,294,11085990,5285,0,1761066112,13135.528594219992,28139.952775619997,53304.49171752 2025-10-21,17:01:54.000,294,11085885,5445,0,1761066113,13135.569012079992,27216.411008669995,53304.393897840004 2025-10-21,17:01:55.000,294,11085804,5085,0,1761066114,13135.670056729992,27678.171318449997,53304.47075616 2025-10-21,17:01:56.000,294,11085817,5525,0,1761066115,13135.663320419997,29524.740265860004,53304.44280768 2025-10-21,17:01:57.000,294,11085964,5165,0,1761066116,13135.777837690002,35526.39069525,53304.42883344 2025-10-21,17:01:58.000,294,11086054,5205,0,1761066117,13135.737419830002,29063.057496509995,53304.43582056001 2025-10-21,17:01:59.000,294,11085954,5125,0,1761066118,13135.851937099993,33218.188322400005,53304.45678192001 2025-10-21,17:02:00.000,294,11085862,4925,0,1761066119,13135.926036509998,32294.858029349998,53304.44280768 2025-10-21,17:02:01.000,294,11085966,5165,0,1761066120,13135.926036509998,32756.491454789997,53304.40787208001 2025-10-21,17:02:02.000,294,11085963,5485,0,1761066121,13136.006872229998,28139.966873879996,53304.50569176001 2025-10-21,17:02:03.000,294,11086010,5205,0,1761066122,13136.020344849989,24908.3919132,53304.43582056001 2025-10-21,17:02:04.000,294,11085963,5445,0,1761066123,13136.060762709989,32295.182289329998,53304.47774328 2025-10-21,17:02:05.000,294,11085942,5044,0,1761066124,13136.074235329994,31833.732141269997,53304.4497948 2025-10-21,17:02:06.000,294,11085888,5205,0,1761066125,13136.128125809999,30910.556929080005,53304.463769040005 2025-10-21,17:02:07.000,294,11085873,5565,0,1761066126,13136.107916879999,31834.049352119997,53304.42184632 2025-10-21,17:02:08.000,294,11085859,5684,0,1761066127,13136.114653189994,30448.958749290003,53304.512678880004 2025-10-21,17:02:09.000,294,11085958,5085,0,1761066128,13136.16180735999,27679.08065622,53304.50569176001 2025-10-21,17:02:10.000,294,11085927,5565,0,1761066129,13136.18201628999,28140.855064260002,53304.533640240006 2025-10-21,17:02:11.000,294,11085937,5405,0,1761066130,13136.22243414999,27679.2639336,53304.519666 2025-10-21,17:02:12.000,294,11086039,5485,0,1761066131,13136.215697839994,24909.244857929996,53304.48473040001 2025-10-21,17:02:13.000,294,11085954,5245,0,1761066132,13136.155071049994,28602.699963599996,53304.44280768 2025-10-21,17:02:14.000,294,11085856,4925,0,1761066133,13136.155071049994,26755.898394899996,53304.4497948 2025-10-21,17:02:15.000,294,11085985,5525,0,1761066134,13136.087707949999,31372.599204059996,53304.45678192001 2025-10-21,17:02:16.000,294,11085994,4965,0,1761066135,13136.013608539994,33219.19634799,53304.50569176001 2025-10-21,17:02:17.000,294,11085956,5125,0,1761066136,13135.986663299998,30910.747255590002,53304.44280768 2025-10-21,17:02:18.000,294,11085834,5005,0,1761066137,13135.858673409988,30448.99399494,53304.48473040001 2025-10-21,17:02:19.000,294,11085830,5205,0,1761066138,13135.737419830002,33680.561906489995,53304.42184632 2025-10-21,17:02:20.000,294,11086100,5205,0,1761066139,13135.609429939992,28602.02324712,53304.44280768 2025-10-21,17:02:21.000,294,11085803,5565,0,1761066140,13135.535330530001,30910.46529039,53304.40088496 2025-10-21,17:02:22.000,294,11085980,5085,0,1761066141,13135.515121600001,23985.258995790005,53304.40787208001 2025-10-21,17:02:23.000,294,11085969,5645,0,1761066142,13135.387131709991,33680.41387475999,53304.42883344 2025-10-21,17:02:24.000,294,11085905,5565,0,1761066143,13135.366922779991,31833.633453450006,53304.35197512 2025-10-21,17:02:25.000,294,11085942,4605,0,1761066144,13135.346713849991,27678.6295119,53304.38691072001 2025-10-21,17:02:26.000,294,11085944,5044,0,1761066145,13135.366922779991,25370.293205580005,53304.35197512 2025-10-21,17:02:27.000,294,11086053,5445,0,1761066146,13135.400604329996,30910.444143,53304.3799236 2025-10-21,17:02:28.000,294,11085815,5325,0,1761066147,13135.508385289992,30910.422995610003,53304.344988000004 2025-10-21,17:02:29.000,294,11086009,5605,0,1761066148,13135.555539460001,28602.093738419993,53304.26114256 2025-10-21,17:02:30.000,294,11085953,5645,0,1761066149,13135.663320419997,28602.284064930005,53304.40787208001 2025-10-21,17:02:31.000,294,11086007,5445,0,1761066150,13135.737419830002,26755.623478830006,53304.32402664 2025-10-21,17:02:32.000,294,11085852,5044,0,1761066151,13135.771101379993,32295.675728429997,53304.31703952001 2025-10-21,17:02:33.000,294,11085857,5725,0,1761066152,13135.831728169993,32757.27390822,53304.35896224001 2025-10-21,17:02:34.000,294,11085916,5125,0,1761066153,13135.986663299998,28602.33340884,53304.3100524 2025-10-21,17:02:35.000,294,11085926,4885,0,1761066154,13136.013608539994,22600.62658641,53304.296078160005 2025-10-21,17:02:36.000,294,11085878,5085,0,1761066155,13136.128125809999,29987.21253777,53304.44280768 2025-10-21,17:02:37.000,294,11085869,5485,0,1761066156,13136.175279979994,28602.093738419993,53304.40787208001 2025-10-21,17:02:38.000,294,11085939,5565,0,1761066157,13136.26285200999,29987.113849949994,53304.414859200006 2025-10-21,17:02:39.000,294,11085953,5684,0,1761066158,13136.215697839994,22600.358719469994,53304.42883344 2025-10-21,17:02:40.000,294,11085973,5405,0,1761066159,13136.215697839994,26755.165285380004,53304.44280768 2025-10-21,17:02:41.000,294,11086019,5445,0,1761066160,13136.195488909994,31833.407881289997,53304.47774328 2025-10-21,17:02:42.000,294,11085937,5405,0,1761066161,13136.168543669999,29063.395854749993,53304.37293648 2025-10-21,17:02:43.000,294,11085908,5245,0,1761066162,13136.107916879999,30448.119902820006,53304.40088496 2025-10-21,17:02:44.000,294,11085952,5125,0,1761066163,13136.128125809999,28139.635564769997,53304.393897840004 2025-10-21,17:02:45.000,294,11085892,5005,0,1761066164,13136.006872229998,25369.630587360007,53304.4497948 2025-10-21,17:02:46.000,294,11085920,5325,0,1761066165,13135.892354959993,29524.535841089993,53304.40787208001 2025-10-21,17:02:47.000,294,11085881,5565,0,1761066166,13135.798046620002,32294.491474590002,53304.463769040005 2025-10-21,17:02:48.000,294,11085976,5125,0,1761066167,13135.818255550003,28139.367697830006,53304.42184632 2025-10-21,17:02:49.000,294,11085927,5605,0,1761066168,13135.683529349997,29524.401907620006,53304.38691072001 2025-10-21,17:02:50.000,294,11085925,5245,0,1761066169,13135.649847799992,28600.91653371,53304.35197512 2025-10-21,17:02:51.000,294,11085893,5525,0,1761066170,13135.683529349997,29986.014185670007,53304.37293648 2025-10-21,17:02:52.000,294,11085931,5325,0,1761066171,13135.589221009992,29524.183384589996,53304.42184632 2025-10-21,17:02:53.000,294,11085816,5205,0,1761066172,13135.656584110002,28139.233764360004,53304.3799236 2025-10-21,17:02:54.000,294,11085888,5205,0,1761066173,13135.609429939992,29062.493566110003,53304.50569176001 2025-10-21,17:02:55.000,294,11085819,5485,0,1761066174,13135.629638869992,27215.797734360007,53304.33800088001 2025-10-21,17:02:56.000,294,11085759,5725,0,1761066175,13135.697001970002,26754.10086675,53304.40787208001 2025-10-21,17:02:57.000,294,11085944,5044,0,1761066176,13135.723947209997,30447.337449390005,53304.47075616 2025-10-21,17:02:58.000,294,11086012,5325,0,1761066177,13135.865409719998,27215.628555240008,53304.45678192001 2025-10-21,17:02:59.000,294,11085834,5085,0,1761066178,13135.959718059989,21213.99222411,53304.59652432 2025-10-21,17:03:00.000,294,11086056,5044,0,1761066179,13136.020344849989,29985.520746569993,53304.49870464 2025-10-21,17:03:01.000,294,11085935,5565,0,1761066180,13136.107916879999,28600.394898090002,53304.519666 2025-10-21,17:03:02.000,294,11085946,4965,0,1761066181,13136.24264307999,34140.24272292,53304.47774328 2025-10-21,17:03:03.000,294,11085989,5725,0,1761066182,13136.357160349995,29062.04242179,53304.561588720004 2025-10-21,17:03:04.000,294,11085839,5485,0,1761066183,13136.478413929995,27676.951818960006,53304.55460160001 2025-10-21,17:03:05.000,294,11085950,5085,0,1761066184,13136.55251334,27676.824934620003,53304.61049856 2025-10-21,17:03:06.000,294,11085958,5044,0,1761066185,13136.53230441,31831.93461312,53304.56857584 2025-10-21,17:03:07.000,294,11085862,5044,0,1761066186,13136.5929312,28600.0917855,53304.65242128001 2025-10-21,17:03:08.000,294,11085969,5725,0,1761066187,13136.5929312,36909.94458774,53304.6594084 2025-10-21,17:03:09.000,294,11085939,5805,0,1761066188,13136.565985959991,34601.601232290006,53304.680369760004 2025-10-21,17:03:10.000,294,11086011,5684,0,1761066189,13136.57272227,24906.777662430002,53304.701331120006 2025-10-21,17:03:11.000,294,11085901,5845,0,1761066190,13136.539040719996,31369.948731180004,53304.81312504 2025-10-21,17:03:12.000,294,11085862,4965,0,1761066191,13136.47167762,32293.173287280006,53304.68735688 2025-10-21,17:03:13.000,294,11085983,5405,0,1761066192,13136.41105083,26753.163332459997,53304.77818944 2025-10-21,17:03:14.000,294,11085924,5165,0,1761066193,13136.40431451999,31369.617422070005,53304.799150800005 2025-10-21,17:03:15.000,294,11085904,5125,0,1761066194,13136.30326986999,30907.89940707,53304.7642152 2025-10-21,17:03:16.000,294,11085975,5684,0,1761066195,13136.24937939,26752.81087596,53304.848060640004 2025-10-21,17:03:17.000,294,11085948,4925,0,1761066196,13136.215697839994,29984.110920570005,53304.896970480004 2025-10-21,17:03:18.000,294,11085983,5405,0,1761066197,13136.20222521999,29983.948790580005,53304.86203488001 2025-10-21,17:03:19.000,294,11085934,5205,0,1761066198,13136.18201628999,26290.578274469997,53304.848060640004 2025-10-21,17:03:20.000,294,11086039,5405,0,1761066199,13136.134862119994,31368.369726060002,53304.84107352001 2025-10-21,17:03:21.000,294,11085933,5445,0,1761066200,13136.155071049994,32291.446250430003,53304.84107352001 2025-10-21,17:03:22.000,294,11085937,5565,0,1761066201,13136.195488909994,27674.745441270003,53304.88998336001 2025-10-21,17:03:23.000,294,11085947,5765,0,1761066202,13136.14159842999,29521.08881652,53304.82709928 2025-10-21,17:03:24.000,294,11085981,5325,0,1761066203,13136.155071049994,33675.57817158,53304.87600912 2025-10-21,17:03:25.000,294,11085975,5485,0,1761066204,13136.148334739999,28135.695101100006,53304.896970480004 2025-10-21,17:03:26.000,294,11085986,4925,0,1761066205,13136.168543669999,29982.003230700007,53304.93889320001 2025-10-21,17:03:27.000,294,11085926,5205,0,1761066206,13136.128125809999,33213.28212792,53304.966841680005 2025-10-21,17:03:28.000,294,11086010,5285,0,1761066207,13136.155071049994,30443.157315300006,53304.93190608 2025-10-21,17:03:29.000,294,11085878,5085,0,1761066208,13136.128125809999,28134.983138969998,53304.95286744 2025-10-21,17:03:30.000,294,11085877,5525,0,1761066209,13136.074235329994,29519.693088779997,53305.0437 2025-10-21,17:03:31.000,294,11085955,5525,0,1761066210,13136.040553779989,28596.355746600006,53304.9738288 2025-10-21,17:03:32.000,294,11085712,4925,0,1761066211,13136.080971639989,31827.76152816,53304.98780304001 2025-10-21,17:03:33.000,294,11085612,5285,0,1761066212,13135.959718059989,30442.868300970003,53304.95286744 2025-10-21,17:03:34.000,294,11085674,5125,0,1761066213,13135.932772819993,30904.487628150004,53304.91094472001 2025-10-21,17:03:35.000,294,11085603,5525,0,1761066214,13135.838464480003,26749.75155354,53304.91094472001 2025-10-21,17:03:36.000,294,11085759,5605,0,1761066215,13135.764365069997,23056.606609590002,53305.00876440001 2025-10-21,17:03:37.000,294,11085639,5405,0,1761066216,13135.730683519992,30904.487628150004,53304.9039576 2025-10-21,17:03:38.000,294,11085662,5085,0,1761066217,13135.663320419997,33674.28113166,53304.966841680005 2025-10-21,17:03:39.000,294,11085756,5325,0,1761066218,13135.595957320002,27672.976109640003,53304.91094472001 2025-10-21,17:03:40.000,294,11085789,5365,0,1761066219,13135.494912670001,26288.118128100003,53304.98081592 2025-10-21,17:03:41.000,294,11085757,5605,0,1761066220,13135.37365909,29981.192580749994,53304.966841680005 2025-10-21,17:03:42.000,294,11085805,5605,0,1761066221,13135.26587812999,27672.983158770003,53304.80613792 2025-10-21,17:03:43.000,294,11085777,5725,0,1761066222,13135.17156979,25826.456506140006,53304.77120232001 2025-10-21,17:03:44.000,294,11085743,5525,0,1761066223,13135.12441561999,31827.655791209996,53304.80613792 2025-10-21,17:03:45.000,294,11085745,5445,0,1761066224,13135.03010728,28596.193616610006,53304.82011216001 2025-10-21,17:03:46.000,294,11085805,5605,0,1761066225,13134.881908459989,27672.828077910002,53304.77120232001 2025-10-21,17:03:47.000,294,11085736,4925,0,1761066226,13134.760654879989,26287.899605069993,53304.71530536 2025-10-21,17:03:48.000,294,11085727,5525,0,1761066227,13134.619192370003,33212.32344624,53304.69434400001 2025-10-21,17:03:49.000,294,11085759,5605,0,1761066228,13134.531620339993,29980.706190779994,53304.701331120006 2025-10-21,17:03:50.000,294,11085852,5125,0,1761066229,13134.430575689992,31365.535975799998,53304.69434400001 2025-10-21,17:03:51.000,294,11085794,5165,0,1761066230,13134.316058420001,31365.380894939997,53304.701331120006 2025-10-21,17:03:52.000,294,11085738,4925,0,1761066231,13134.188068529991,33211.75951584001,53304.61049856 2025-10-21,17:03:53.000,294,11085795,5645,0,1761066232,13134.10723280999,27671.961034919994,53304.59652432 2025-10-21,17:03:54.000,294,11085786,5044,0,1761066233,13133.97250661,28133.49577254,53304.582550080006 2025-10-21,17:03:55.000,294,11085779,5445,0,1761066234,13133.89167089,32287.95693108,53304.582550080006 2025-10-21,17:03:56.000,294,11085786,4925,0,1761066235,13133.797362549994,30902.993212589994,53304.47075616 2025-10-21,17:03:57.000,294,11085708,5285,0,1761066236,13133.676108969994,34595.82799482001,53304.44280768 2025-10-21,17:03:58.000,294,11085775,5285,0,1761066237,13133.534646459993,33210.772637639995,53304.42184632 2025-10-21,17:03:59.000,294,11085772,5085,0,1761066238,13133.453810739993,31825.738427849996,53304.42184632 2025-10-21,17:04:00.000,294,11085774,5085,0,1761066239,13133.319084540002,30902.394036540005,53304.365949360006 2025-10-21,17:04:01.000,294,11085744,5205,0,1761066240,13133.191094649992,27209.30548563,53304.3100524 2025-10-21,17:04:02.000,294,11085719,5405,0,1761066241,13133.103522619997,31825.562199599997,53304.226206960004 2025-10-21,17:04:03.000,294,11085710,5205,0,1761066242,13132.968796419991,30440.640775890002,53304.23319408 2025-10-21,17:04:04.000,294,11085670,5285,0,1761066243,13132.85427915,22592.93598558,53304.24018120001 2025-10-21,17:04:05.000,294,11085793,5485,0,1761066244,13132.7532345,29055.606566100003,53304.11441304 2025-10-21,17:04:06.000,294,11085763,5485,0,1761066245,13132.679135089995,23977.78691799,53304.07249032001 2025-10-21,17:04:07.000,294,11085742,5085,0,1761066246,13132.578090439994,32287.096937220005,53304.128387280005 2025-10-21,17:04:08.000,294,11085722,5285,0,1761066247,13132.517463649994,36441.78366792,53304.12140016001 2025-10-21,17:04:09.000,294,11085772,5005,0,1761066248,13132.429891619999,31825.562199599997,53304.05152896001 2025-10-21,17:04:10.000,294,11085769,5565,0,1761066249,13132.389473759999,29055.78279435,53303.98165776001 2025-10-21,17:04:11.000,294,11085767,5405,0,1761066250,13132.376001139994,30902.478626099997,53304.030567600006 2025-10-21,17:04:12.000,294,11085743,5565,0,1761066251,13132.349055899998,34133.83506375,53303.93274792001 2025-10-21,17:04:13.000,294,11085731,5645,0,1761066252,13132.248011249998,29517.677037600006,53303.9257608 2025-10-21,17:04:14.000,294,11085757,5565,0,1761066253,13132.180648150003,25363.13833863,53303.91877368 2025-10-21,17:04:15.000,294,11085838,5165,0,1761066254,13132.133493979993,29979.437347379993,53303.9257608 2025-10-21,17:04:16.000,294,11085830,4925,0,1761066255,13132.045921949997,34595.799798299995,53303.77204416 2025-10-21,17:04:17.000,294,11085722,4925,0,1761066256,13131.971822539992,29056.28328258,53303.81396688001 2025-10-21,17:04:18.000,294,11085721,5485,0,1761066257,13131.897723130001,33210.95591502001,53303.70916008 2025-10-21,17:04:19.000,294,11085721,5765,0,1761066258,13131.789942169991,27209.7918756,53303.78601840001 2025-10-21,17:04:20.000,294,11085742,5405,0,1761066259,13131.709106449991,32287.731358920006,53303.68819872001 2025-10-21,17:04:21.000,294,11085777,5605,0,1761066260,13131.520489769995,32749.25904741,53303.73012144 2025-10-21,17:04:22.000,294,11085798,5205,0,1761066261,13131.44639035999,29979.50783868,53303.59736616001 2025-10-21,17:04:23.000,294,11085772,5125,0,1761066262,13131.26450998999,29056.191643889993,53303.5414692 2025-10-21,17:04:24.000,294,11085807,5445,0,1761066263,13131.136520099994,29517.832118460006,53303.54845632001 2025-10-21,17:04:25.000,294,11085824,4965,0,1761066264,13131.008530209998,31825.928754360008,53303.5414692 2025-10-21,17:04:26.000,294,11085657,5565,0,1761066265,13130.806440909997,33672.33557178,53303.47858512001 2025-10-21,17:04:27.000,294,11085759,5485,0,1761066266,13130.691923639992,26747.911730609994,53303.42268816 2025-10-21,17:04:28.000,294,11085813,5525,0,1761066267,13130.584142679996,23516.541194699996,53303.471598 2025-10-21,17:04:29.000,294,11085786,5005,0,1761066268,13130.503306959996,27209.552205180007,53303.3667912 2025-10-21,17:04:30.000,294,11085851,5565,0,1761066269,13130.34837182999,27671.023500630006,53303.387752560004 2025-10-21,17:04:31.000,294,11085751,5605,0,1761066270,13130.31469028,35518.70714355,53303.26198440001 2025-10-21,17:04:32.000,294,11085727,5684,0,1761066271,13130.361844449995,32287.385951549993,53303.26198440001 2025-10-21,17:04:33.000,294,11085733,5565,0,1761066272,13130.30795396999,26747.890583219996,53303.21307456001 2025-10-21,17:04:34.000,294,11085825,5525,0,1761066273,13130.28774503999,27209.594499960003,53303.17813896 2025-10-21,17:04:35.000,294,11085751,5445,0,1761066274,13130.260799799995,30440.972085,53303.17813896 2025-10-21,17:04:36.000,294,11085752,5245,0,1761066275,13130.260799799995,29979.324561300004,53303.1571776 2025-10-21,17:04:37.000,294,11085762,5205,0,1761066276,13130.27427242,27671.312514959995,53303.10128064 2025-10-21,17:04:38.000,294,11085779,5445,0,1761066277,13130.27427242,29056.29738084,53303.14320336001 2025-10-21,17:04:39.000,294,11085731,5525,0,1761066278,13130.29448135,30902.824033469995,53303.11525488001 2025-10-21,17:04:40.000,294,11085783,5525,0,1761066279,13130.27427242,27209.996300369996,53303.122242000005 2025-10-21,17:04:41.000,294,11085756,5125,0,1761066280,13130.26753610999,35057.77158198001,53303.073332160006 2025-10-21,17:04:42.000,294,11085770,5044,0,1761066281,13130.27427242,26748.50385753,53303.052370800004 2025-10-21,17:04:43.000,294,11085798,5125,0,1761066282,13130.29448135,29056.861311240005,53302.99647384001 2025-10-21,17:04:44.000,294,11085759,5445,0,1761066283,13130.28774503999,33673.38589215001,53303.03839656 2025-10-21,17:04:45.000,294,11085749,5325,0,1761066284,13130.32816289999,26287.427313360007,53303.122242000005 2025-10-21,17:04:46.000,294,11085782,5005,0,1761066285,13130.36858075999,27672.496768800003,53303.08031928 2025-10-21,17:04:47.000,294,11085754,5044,0,1761066286,13130.43594386,29519.213747939997,53303.05935792 2025-10-21,17:04:48.000,294,11085798,5285,0,1761066287,13130.53698851,24902.999328749996,53302.96852536 2025-10-21,17:04:49.000,294,11085811,5485,0,1761066288,13130.624560539996,30904.3818912,53303.01743520001 2025-10-21,17:04:50.000,294,11085760,5165,0,1761066289,13130.718868880002,28596.285255299998,53303.03140944 2025-10-21,17:04:51.000,294,11085737,5405,0,1761066290,13130.826649839997,31827.817921199996,53303.024422320006 2025-10-21,17:04:52.000,294,11085786,5245,0,1761066291,13130.867067699997,29519.608499220005,53303.052370800004 2025-10-21,17:04:53.000,294,11085753,5725,0,1761066292,13130.920958180002,29981.347661609994,53303.01044808 2025-10-21,17:04:54.000,294,11085764,5005,0,1761066293,13130.934430799993,29981.354710739994,53303.052370800004 2025-10-21,17:04:55.000,294,11085780,5085,0,1761066294,13130.826649839997,35982.84301014,53303.073332160006 2025-10-21,17:04:56.000,294,11085837,5485,0,1761066295,13130.698659950001,28135.011335489995,53303.04538368001 2025-10-21,17:04:57.000,294,11085776,5165,0,1761066296,13130.550461129991,28596.694104840004,53303.05935792 2025-10-21,17:04:58.000,294,11085716,5085,0,1761066297,13130.34837182999,29520.066692670007,53303.03140944 2025-10-21,17:04:59.000,294,11085756,5085,0,1761066298,13130.072183119999,29981.735363760003,53302.96852536 2025-10-21,17:05:00.000,294,11085733,5605,0,1761066299,13129.856621199993,33213.43720878,53302.97551248001 2025-10-21,17:05:01.000,294,11085718,5165,0,1761066300,13129.614114039992,33213.61343703,53302.89865416001 2025-10-21,17:05:02.000,294,11085769,5725,0,1761066301,13129.378343190001,26750.752529999998,53302.86371856 2025-10-21,17:05:03.000,294,11085746,5245,0,1761066302,13129.102154479995,27212.618576730005,53302.8427572 2025-10-21,17:05:04.000,294,11085737,5605,0,1761066303,13128.95395566,30444.264028710008,53302.76589888 2025-10-21,17:05:05.000,294,11085775,5405,0,1761066304,13128.82596576999,25366.35979104,53302.73096328001 2025-10-21,17:05:06.000,294,11085829,5205,0,1761066305,13128.697975879993,25828.14124821,53302.68205344001 2025-10-21,17:05:07.000,294,11085724,5044,0,1761066306,13128.664294329988,27213.245949300006,53302.619169360005 2025-10-21,17:05:08.000,294,11085769,5605,0,1761066307,13128.677766949993,28136.56919322,53302.55628528 2025-10-21,17:05:09.000,294,11085785,5565,0,1761066308,13128.745130049989,30906.588268890002,53302.56327240001 2025-10-21,17:05:10.000,294,11085770,5165,0,1761066309,13128.859647319994,28136.738372339998,53302.570259520005 2025-10-21,17:05:11.000,294,11085788,5525,0,1761066310,13128.98763720999,29521.73028735,53302.549298160004 2025-10-21,17:05:12.000,294,11085769,5525,0,1761066311,13129.08868185999,27213.563160150006,53302.47942696 2025-10-21,17:05:13.000,294,11085762,5325,0,1761066312,13129.18972650999,30445.229759520007,53302.42353000001 2025-10-21,17:05:14.000,294,11085757,5565,0,1761066313,13129.27056222999,30445.279103430003,53302.43051712 2025-10-21,17:05:15.000,294,11085738,5125,0,1761066314,13129.391815809991,33215.262933449994,53302.47243984001 2025-10-21,17:05:16.000,294,11085795,5445,0,1761066315,13129.445706289996,29060.555055360004,53302.46545272 2025-10-21,17:05:17.000,294,11085668,5085,0,1761066316,13129.472651529992,23982.42524553,53302.42353000001 2025-10-21,17:05:18.000,294,11085631,5445,0,1761066317,13129.513069389992,29522.343561660004,53302.43750424 2025-10-21,17:05:19.000,294,11085617,5285,0,1761066318,13129.459178910001,27675.809859900008,53302.50737544 2025-10-21,17:05:20.000,294,11085591,5565,0,1761066319,13129.445706289996,28137.51377664,53302.47243984001 2025-10-21,17:05:21.000,294,11085614,5085,0,1761066320,13129.425497359996,29522.54798643,53302.402568640005 2025-10-21,17:05:22.000,294,11085756,4805,0,1761066321,13129.378343190001,27675.979039020007,53302.44449136001 2025-10-21,17:05:23.000,294,11085830,5085,0,1761066322,13129.358134260001,27214.387908360004,53302.381607280004 2025-10-21,17:05:24.000,294,11085712,5165,0,1761066323,13129.351397949991,29522.611428599994,53302.33968456 2025-10-21,17:05:25.000,294,11085767,5645,0,1761066324,13129.378343190001,28137.640660980003,53302.37462016001 2025-10-21,17:05:26.000,294,11085809,5765,0,1761066325,13129.385079499996,31369.145130360004,53302.33968456 2025-10-21,17:05:27.000,294,11085806,5125,0,1761066326,13129.452442599992,32292.376735590005,53302.39558152001 2025-10-21,17:05:28.000,294,11085770,5125,0,1761066327,13129.526542009997,29060.801774909996,53302.3885944 2025-10-21,17:05:29.000,294,11085724,5085,0,1761066328,13129.553487249992,27675.795761639994,53302.33968456 2025-10-21,17:05:30.000,294,11085805,5285,0,1761066329,13129.614114039992,28137.302302740005,53302.31173608 2025-10-21,17:05:31.000,294,11085729,5525,0,1761066330,13129.654531899992,29983.786660590005,53302.34667168001 2025-10-21,17:05:32.000,294,11085758,5165,0,1761066331,13129.688213449997,29060.371777980006,53302.3885944 2025-10-21,17:05:34.000,294,11085720,5285,0,1761066333,13129.593905109992,29983.455351480006,53302.37462016001 2025-10-21,17:05:35.000,294,11085728,5165,0,1761066334,13129.499596770002,32753.24885499,53302.37462016001 2025-10-21,17:05:36.000,294,11085725,5485,0,1761066335,13129.412024739991,29983.159288020004,53302.37462016001 2025-10-21,17:05:37.000,294,11085789,5485,0,1761066336,13129.263825919996,32752.93164414,53302.402568640005 2025-10-21,17:05:38.000,294,11085764,5285,0,1761066337,13129.13583603,30906.221714130006,53302.332697440004 2025-10-21,17:05:39.000,294,11085695,5405,0,1761066338,13129.061736619995,29059.525882379996,53302.42353000001 2025-10-21,17:05:40.000,294,11085768,5125,0,1761066339,13128.92701041999,28597.800818250005,53302.43051712 2025-10-21,17:05:41.000,294,11085714,5085,0,1761066340,13128.839438389994,25827.831086489998,53302.39558152001 2025-10-21,17:05:42.000,294,11085701,5245,0,1761066341,13128.832702079999,34599.007152449994,53302.36763304 2025-10-21,17:05:43.000,294,11085735,5525,0,1761066342,13128.84617469999,26289.394020630003,53302.34667168001 2025-10-21,17:05:44.000,294,11085739,5525,0,1761066343,13128.92701041999,33214.15622004001,53302.36064592 2025-10-21,17:05:45.000,294,11085760,5205,0,1761066344,13128.98763720999,23981.255089950006,53302.36763304 2025-10-21,17:05:46.000,294,11085592,4885,0,1761066345,13129.08868185999,30444.256979579994,53302.33968456 2025-10-21,17:05:47.000,294,11085676,5125,0,1761066346,13129.21667175,30444.32747088,53302.30474896001 2025-10-21,17:05:48.000,294,11085785,5245,0,1761066347,13129.364870569996,29059.511784119997,53302.33968456 2025-10-21,17:05:49.000,294,11085739,5365,0,1761066348,13129.499596770002,29059.568177160007,53302.41654288 2025-10-21,17:05:50.000,294,11085771,5485,0,1761066349,13129.654531899992,32291.14313784,53302.32571032001 2025-10-21,17:05:51.000,294,11085572,4925,0,1761066350,13129.694949759993,29983.03945281,53302.44449136001 2025-10-21,17:05:52.000,294,11085774,5044,0,1761066351,13129.849884889998,29521.42012563,53302.451478480005 2025-10-21,17:05:53.000,294,11085748,5165,0,1761066352,13129.897039059993,28598.259011700007,53302.40955576 2025-10-21,17:05:54.000,294,11085730,5325,0,1761066353,13129.964402159989,34599.71911458,53302.41654288 2025-10-21,17:05:55.000,294,11085703,5485,0,1761066354,13129.964402159989,33676.52980413,53302.4584656 2025-10-21,17:05:56.000,294,11085729,5684,0,1761066355,13129.923984299989,29060.075714520004,53302.500388320004 2025-10-21,17:05:57.000,294,11085682,5165,0,1761066356,13129.836412269993,27213.549061890008,53302.500388320004 2025-10-21,17:05:58.000,294,11085737,5565,0,1761066357,13129.721895000002,31830.115937580005,53302.55628528 2025-10-21,17:05:59.000,294,11085706,5245,0,1761066358,13129.614114039992,25828.655834699995,53302.54231104001 2025-10-21,17:06:00.000,294,11085703,5565,0,1761066359,13129.479387840001,23982.10803468,53302.56327240001 2025-10-21,17:06:01.000,294,11085767,5285,0,1761066360,13129.331189019991,32291.897394750005,53302.549298160004 2025-10-21,17:06:02.000,294,11085786,5085,0,1761066361,13129.23014436999,28598.745401670007,53302.61218224001 2025-10-21,17:06:03.000,294,11085746,5044,0,1761066362,13129.16951757999,28598.80884384,53302.48641408 2025-10-21,17:06:04.000,294,11085688,5044,0,1761066363,13129.102154479995,29060.526858840007,53302.500388320004 2025-10-21,17:06:05.000,294,11085786,5085,0,1761066364,13129.07520924,29983.885348409996,53302.5283368 2025-10-21,17:06:06.000,294,11085758,4845,0,1761066365,13129.142572339995,26752.34563338,53302.47942696 2025-10-21,17:06:07.000,294,11085699,5485,0,1761066366,13129.182990199995,31368.806772120006,53302.46545272 2025-10-21,17:06:08.000,294,11085776,4885,0,1761066367,13129.223408059996,27214.084795770003,53302.47243984001 2025-10-21,17:06:09.000,294,11085800,5085,0,1761066368,13129.358134260001,23520.918704430005,53302.49340120001 2025-10-21,17:06:10.000,294,11085848,5125,0,1761066369,13129.492860459992,29060.787676649998,53302.521349680006 2025-10-21,17:06:11.000,294,11085819,5725,0,1761066370,13129.580432490002,34139.030272560005,53302.521349680006 2025-10-21,17:06:12.000,294,11085759,5684,0,1761066371,13129.681477140002,29522.660772510004,53302.49340120001 2025-10-21,17:06:13.000,294,11085768,4925,0,1761066372,13129.822939649988,30907.687933170004,53302.500388320004 2025-10-21,17:06:14.000,294,11085727,5805,0,1761066373,13129.849884889998,29984.512720979998,53302.54231104001 2025-10-21,17:06:15.000,294,11085734,5085,0,1761066374,13129.923984299989,27214.60643139,53302.57724664 2025-10-21,17:06:16.000,294,11085706,5125,0,1761066375,13129.957665849994,35524.487430149995,53302.61218224001 2025-10-21,17:06:17.000,294,11085778,5165,0,1761066376,13129.984611089989,26291.593349190007,53302.64013072001 2025-10-21,17:06:18.000,294,11085807,5725,0,1761066377,13130.011556329999,29984.94976704,53302.66109208001 2025-10-21,17:06:19.000,294,11085821,5325,0,1761066378,13130.011556329999,27676.888376789997,53302.668079200004 2025-10-21,17:06:20.000,294,11085759,5445,0,1761066379,13130.025028949989,30446.977943759994,53302.74493752 2025-10-21,17:06:21.000,294,11085734,4845,0,1761066380,13130.04523787999,29985.42910788,53302.75192464 2025-10-21,17:06:22.000,294,11085762,5085,0,1761066381,13130.099128359994,32755.539822239996,53302.72397616 2025-10-21,17:06:23.000,294,11085764,5125,0,1761066382,13130.20690931999,36448.92443661,53302.689040560006 2025-10-21,17:06:24.000,294,11085713,5684,0,1761066383,13130.22711824999,29524.176335459997,53302.668079200004 2025-10-21,17:06:25.000,294,11085788,5205,0,1761066384,13130.321426589995,31370.900363730005,53302.69602768 2025-10-21,17:06:26.000,294,11085724,5205,0,1761066385,13130.35510814,35525.96069832001,53302.67506632 2025-10-21,17:06:27.000,294,11085776,5325,0,1761066386,13130.462889099996,26754.4180776,53302.76589888 2025-10-21,17:06:28.000,294,11085608,5125,0,1761066387,13130.51677958,30909.47841219,53302.73096328001 2025-10-21,17:06:29.000,294,11085762,5445,0,1761066388,13130.563933749996,30909.527756099997,53302.689040560006 2025-10-21,17:06:30.000,294,11085761,5445,0,1761066389,13130.611087919991,32294.540818499998,53302.77987312001 2025-10-21,17:06:31.000,294,11085756,5044,0,1761066390,13130.664978399996,28139.699006940005,53302.7030148 2025-10-21,17:06:32.000,294,11085698,5005,0,1761066391,13130.712132569992,33217.92045546,53302.71000192001 2025-10-21,17:06:33.000,294,11085653,5405,0,1761066392,13130.772759359992,31833.020179140003,53302.786860240005 2025-10-21,17:06:34.000,294,11085739,5684,0,1761066393,13130.799704600002,26293.130059529998,53302.86371856 2025-10-21,17:06:35.000,294,11085741,5245,0,1761066394,13130.813177219992,27678.12902367,53302.79384736 2025-10-21,17:06:36.000,294,11085740,5365,0,1761066395,13130.846858769997,26754.89741844,53302.76589888 2025-10-21,17:06:37.000,294,11085749,5645,0,1761066396,13130.873804009992,28139.9245791,53302.82878296001 2025-10-21,17:06:38.000,294,11085751,5605,0,1761066397,13130.867067699997,29063.353559969997,53302.80782160001 2025-10-21,17:06:39.000,294,11085594,5205,0,1761066398,13130.947903419998,30448.33137672,53302.835770080004 2025-10-21,17:06:40.000,294,11085669,5525,0,1761066399,13131.001793899988,25831.602371040004,53302.82878296001 2025-10-21,17:06:41.000,294,11085745,5485,0,1761066400,13131.035475449993,29524.965838019998,53302.92660264001 2025-10-21,17:06:42.000,294,11085806,5205,0,1761066401,13131.123047479989,31833.19640739,53302.92660264001 2025-10-21,17:06:43.000,294,11085800,5285,0,1761066402,13131.251037369999,32294.82983283,53302.89865416001 2025-10-21,17:06:44.000,294,11085782,5085,0,1761066403,13131.33187309,26293.130059529998,53302.954551120005 2025-10-21,17:06:45.000,294,11085745,5565,0,1761066404,13131.42618142999,28601.402923679998,53302.97551248001 2025-10-21,17:06:46.000,294,11085743,5485,0,1761066405,13131.54743500999,28139.642613899996,53303.01743520001 2025-10-21,17:06:47.000,294,11085832,5165,0,1761066406,13131.62827072999,24907.92667062,53303.01743520001 2025-10-21,17:06:48.000,294,11085731,5605,0,1761066407,13131.71584276,29986.08467697,53303.03839656 2025-10-21,17:06:49.000,294,11085826,5285,0,1761066408,13131.769733239991,30447.668758500004,53303.073332160006 2025-10-21,17:06:50.000,294,11085808,5044,0,1761066409,13131.864041579996,28600.923582839998,53303.05935792 2025-10-21,17:06:51.000,294,11085750,4925,0,1761066410,13131.904459439997,31370.710037220008,53303.122242000005 2025-10-21,17:06:52.000,294,11085705,5565,0,1761066411,13131.951613609992,29523.950763300003,53303.0873064 2025-10-21,17:06:53.000,294,11085724,5044,0,1761066412,13132.012240399992,24445.581283050007,53303.1571776 2025-10-21,17:06:54.000,294,11085725,5565,0,1761066413,13132.072867189992,26292.079739160006,53303.21307456001 2025-10-21,17:06:55.000,294,11085767,5605,0,1761066414,13132.086339809997,30908.576123549996,53303.192113200006 2025-10-21,17:06:56.000,294,11085706,5085,0,1761066415,13132.106548739997,29985.14009355,53303.18512608001 2025-10-21,17:06:57.000,294,11085743,5485,0,1761066416,13132.214329699993,30908.435140949994,53303.27595864 2025-10-21,17:06:58.000,294,11085727,5565,0,1761066417,13132.194120769993,35063.248755990004,53303.19910032 2025-10-21,17:06:59.000,294,11085797,5884,0,1761066418,13132.241274939988,30446.512701180007,53303.26198440001 2025-10-21,17:07:00.000,294,11085791,5605,0,1761066419,13132.295165419993,30446.41401336,53303.31089424001 2025-10-21,17:07:01.000,294,11085692,4925,0,1761066420,13132.342319589989,31831.356584459994,53303.30390712 2025-10-21,17:07:02.000,294,11085761,5725,0,1761066421,13132.376001139994,32754.567042299997,53303.33185560001 2025-10-21,17:07:03.000,294,11085750,5485,0,1761066422,13132.429891619999,30446.153195549996,53303.3667912 2025-10-21,17:07:04.000,294,11085751,5325,0,1761066423,13132.497254719994,29522.87224641,53303.359804080006 2025-10-21,17:07:05.000,294,11085819,5565,0,1761066424,13132.443364239989,33216.07358339999,53303.33185560001 2025-10-21,17:07:06.000,294,11085748,5205,0,1761066425,13132.477045789994,33215.939649930006,53303.38076544001 2025-10-21,17:07:07.000,294,11085791,5405,0,1761066426,13132.497254719994,28599.344577719996,53303.41570104 2025-10-21,17:07:08.000,294,11085683,5525,0,1761066427,13132.510727339999,30907.617441869996,53303.48557224 2025-10-21,17:07:09.000,294,11085749,5605,0,1761066428,13132.456836859994,33677.44619103,53303.506533600004 2025-10-21,17:07:10.000,294,11085760,5005,0,1761066429,13132.416418999994,30445.864181220008,53303.49255936 2025-10-21,17:07:11.000,294,11085804,5165,0,1761066430,13132.376001139994,29060.844069690007,53303.506533600004 2025-10-21,17:07:12.000,294,11085782,4845,0,1761066431,13132.322110659989,29522.470446000007,53303.47858512001 2025-10-21,17:07:13.000,294,11085738,5085,0,1761066432,13132.268220179998,28137.429187079993,53303.48557224 2025-10-21,17:07:14.000,294,11085743,5485,0,1761066433,13132.227802319998,26752.430222940005,53303.4366624 2025-10-21,17:07:15.000,294,11085693,5365,0,1761066434,13132.180648150003,27675.682975560005,53303.48557224 2025-10-21,17:07:16.000,294,11085776,5245,0,1761066435,13132.126757669997,25829.022389460006,53303.48557224 2025-10-21,17:07:17.000,294,11085702,5165,0,1761066436,13132.106548739997,26752.246945560008,53303.47858512001 2025-10-21,17:07:18.000,294,11085718,5125,0,1761066437,13132.039185640002,30445.356643859996,53303.48557224 2025-10-21,17:07:19.000,294,11085763,5365,0,1761066438,13132.039185640002,29060.392925370004,53303.53448208 2025-10-21,17:07:20.000,294,11085711,5645,0,1761066439,13132.039185640002,27213.690044489995,53303.49255936 2025-10-21,17:07:21.000,294,11085682,5125,0,1761066440,13132.018976710002,29983.51879365,53303.49255936 2025-10-21,17:07:22.000,294,11085699,5405,0,1761066441,13132.093076119992,31830.045446279997,53303.49954648001 2025-10-21,17:07:23.000,294,11085724,5125,0,1761066442,13132.120021360002,34599.93763761,53303.51352072 2025-10-21,17:07:24.000,294,11085770,5205,0,1761066443,13132.167175529998,29060.047518000007,53303.51352072 2025-10-21,17:07:25.000,294,11085806,5205,0,1761066444,13132.241274939988,25366.853230139997,53303.506533600004 2025-10-21,17:07:26.000,294,11085794,5005,0,1761066445,13132.315374349993,28598.414092560008,53303.506533600004 2025-10-21,17:07:27.000,294,11085758,4965,0,1761066446,13132.402946379989,26751.802850370004,53303.506533600004 2025-10-21,17:07:28.000,294,11085790,4925,0,1761066447,13132.46357316999,33214.88932956,53303.53448208 2025-10-21,17:07:29.000,294,11085739,5445,0,1761066448,13132.5511452,27213.393981030007,53303.49954648001 2025-10-21,17:07:30.000,294,11085771,5485,0,1761066449,13132.57135413,26751.788752110006,53303.555443440004 2025-10-21,17:07:31.000,294,11085773,5684,0,1761066450,13132.618508299995,27675.119045159998,53303.58339192 2025-10-21,17:07:32.000,294,11085681,5485,0,1761066451,13132.65218985,31368.292185629994,53303.66025024 2025-10-21,17:07:33.000,294,11085753,5605,0,1761066452,13132.68587139999,28598.421141690007,53303.56941768001 2025-10-21,17:07:34.000,294,11085716,5085,0,1761066453,13132.679135089995,26290.176474060005,53303.56243056 2025-10-21,17:07:35.000,294,11085757,5325,0,1761066454,13132.679135089995,27213.415128420005,53303.56243056 2025-10-21,17:07:36.000,294,11085740,4885,0,1761066455,13132.618508299995,29521.702090830004,53303.5414692 2025-10-21,17:07:37.000,294,11085708,5165,0,1761066456,13132.60503567999,28136.752470599997,53303.555443440004 2025-10-21,17:07:38.000,294,11085785,5605,0,1761066457,13132.5511452,25828.528950360007,53303.59736616001 2025-10-21,17:07:39.000,294,11085726,4965,0,1761066458,13132.517463649994,35061.55696479,53303.60435328 2025-10-21,17:07:40.000,294,11085709,5405,0,1761066459,13132.416418999994,29060.167353209996,53303.54845632001 2025-10-21,17:07:41.000,294,11085772,5165,0,1761066460,13132.308638039998,24905.37488556,53303.54845632001 2025-10-21,17:07:42.000,294,11085780,4885,0,1761066461,13132.295165419993,29983.51174452,53303.53448208 2025-10-21,17:07:43.000,294,11085758,5005,0,1761066462,13132.268220179998,34138.395850860004,53303.576404800006 2025-10-21,17:07:44.000,294,11085825,5684,0,1761066463,13132.120021360002,29521.969957769994,53303.51352072 2025-10-21,17:07:45.000,294,11085740,5125,0,1761066464,13132.106548739997,29521.969957769994,53303.49255936 2025-10-21,17:07:46.000,294,11085731,5525,0,1761066465,13132.045921949997,29060.357679720008,53303.49954648001 2025-10-21,17:07:47.000,294,11085731,5684,0,1761066466,13132.052658259992,25367.262079680004,53303.49255936 2025-10-21,17:07:48.000,294,11085790,4765,0,1761066467,13132.018976710002,24905.69914554,53303.42967528001 2025-10-21,17:07:49.000,294,11085775,5525,0,1761066468,13132.045921949997,28598.914580790006,53303.37377832 2025-10-21,17:07:50.000,294,11085725,5365,0,1761066469,13131.998767780002,31830.609376680004,53303.408713920006 2025-10-21,17:07:51.000,294,11085757,5405,0,1761066470,13132.025713019997,29984.103871440006,53303.3667912 2025-10-21,17:07:52.000,294,11085769,5684,0,1761066471,13132.066130879997,33677.417994510004,53303.33185560001 2025-10-21,17:07:53.000,294,11085753,5645,0,1761066472,13132.120021360002,25367.748469650003,53303.39473968 2025-10-21,17:07:54.000,294,11085764,5165,0,1761066473,13132.268220179998,29522.71011642,53303.35281696001 2025-10-21,17:07:55.000,294,11085696,4925,0,1761066474,13132.288429109998,31831.046422739993,53303.32486848 2025-10-21,17:07:56.000,294,11085770,5044,0,1761066475,13132.376001139994,23059.792816350004,53303.359804080006 2025-10-21,17:07:57.000,294,11085732,5205,0,1761066476,13132.429891619999,27676.352642910002,53303.32486848 2025-10-21,17:07:58.000,294,11085734,4965,0,1761066477,13132.510727339999,35986.23364167,53303.3667912 2025-10-21,17:07:59.000,294,11085778,4925,0,1761066478,13132.60503567999,33216.3555486,53303.359804080006 2025-10-21,17:08:00.000,294,11085760,5165,0,1761066479,13132.66566246999,29523.140113350004,53303.408713920006 2025-10-21,17:08:01.000,294,11085772,5125,0,1761066480,13132.72628925999,28599.887360730005,53303.387752560004 2025-10-21,17:08:02.000,294,11085737,5525,0,1761066481,13132.780179739995,30446.639585519995,53303.387752560004 2025-10-21,17:08:03.000,294,11085743,5325,0,1761066482,13132.83407022,29061.71111268,53303.359804080006 2025-10-21,17:08:04.000,294,11085717,5485,0,1761066483,13132.861015459996,25830.21369243,53303.42268816 2025-10-21,17:08:05.000,294,11085713,5565,0,1761066484,13132.928378559991,24906.96093981,53303.41570104 2025-10-21,17:08:06.000,294,11085716,4925,0,1761066485,13132.948587489991,23983.750481969997,53303.38076544001 2025-10-21,17:08:07.000,294,11085743,5565,0,1761066486,13133.002477969996,27215.431179599997,53303.506533600004 2025-10-21,17:08:08.000,294,11085798,5085,0,1761066487,13133.015950590001,33678.72208356,53303.408713920006 2025-10-21,17:08:09.000,294,11085720,5165,0,1761066488,13133.015950590001,29062.21160091,53303.44364952 2025-10-21,17:08:10.000,294,11085792,5205,0,1761066489,13133.103522619997,33217.26488637,53303.45063664001 2025-10-21,17:08:11.000,294,11085747,5405,0,1761066490,13133.096786310001,27215.790685230008,53303.4366624 2025-10-21,17:08:12.000,294,11085773,5405,0,1761066491,13133.083313689996,29985.830908289994,53303.46461088 2025-10-21,17:08:13.000,294,11085802,5285,0,1761066492,13133.083313689996,35525.87610876,53303.42268816 2025-10-21,17:08:14.000,294,11085713,5525,0,1761066493,13133.123731549997,27216.072650429996,53303.42967528001 2025-10-21,17:08:15.000,294,11085727,5684,0,1761066494,13133.110258929992,31371.11183763,53303.44364952 2025-10-21,17:08:16.000,294,11085770,4965,0,1761066495,13133.076577380001,30909.527756099997,53303.49255936 2025-10-21,17:08:17.000,294,11085767,5645,0,1761066496,13133.029423209991,29524.62043065,53303.42268816 2025-10-21,17:08:18.000,294,11085773,5605,0,1761066497,13133.029423209991,31832.977884360007,53303.51352072 2025-10-21,17:08:19.000,294,11085739,5325,0,1761066498,13132.948587489991,29063.099791290006,53303.471598 2025-10-21,17:08:20.000,294,11085775,5285,0,1761066499,13132.91490594,29063.212577369995,53303.51352072 2025-10-21,17:08:21.000,294,11085738,5165,0,1761066500,13132.85427915,27678.2770554,53303.506533600004 2025-10-21,17:08:22.000,294,11085781,5485,0,1761066501,13132.780179739995,29525.078624100002,53303.471598 2025-10-21,17:08:23.000,294,11085768,4965,0,1761066502,13132.77344343,24446.871273840006,53303.457623760005 2025-10-21,17:08:24.000,294,11085801,5645,0,1761066503,13132.74649818999,30910.246767360004,53303.4366624 2025-10-21,17:08:25.000,294,11085791,5525,0,1761066504,13132.74649818999,35065.49037933,53303.45063664001 2025-10-21,17:08:26.000,294,11085752,5085,0,1761066505,13132.76670711999,29063.896342980006,53303.4366624 2025-10-21,17:08:27.000,294,11085748,5165,0,1761066506,13132.80712497999,27217.433132520004,53303.408713920006 2025-10-21,17:08:28.000,294,11085771,5765,0,1761066507,13132.840806529995,28602.4884897,53303.45063664001 2025-10-21,17:08:29.000,294,11085756,4965,0,1761066508,13132.89469701,29064.255848610002,53303.40172680001 2025-10-21,17:08:30.000,294,11085771,5645,0,1761066509,13133.042895829996,29064.389782080005,53303.42268816 2025-10-21,17:08:31.000,294,11085758,5085,0,1761066510,13133.170885719992,29526.07960056,53303.46461088 2025-10-21,17:08:32.000,294,11085771,5605,0,1761066511,13133.298875610002,31372.831825350004,53303.506533600004 2025-10-21,17:08:33.000,294,11085777,5485,0,1761066512,13133.453810739993,29526.171239250005,53303.506533600004 2025-10-21,17:08:34.000,294,11085789,5684,0,1761066513,13133.669372659999,29987.83991034,53303.45063664001 2025-10-21,17:08:35.000,294,11085735,5605,0,1761066514,13133.81083517,31834.549840349995,53303.49954648001 2025-10-21,17:08:36.000,294,11085867,5285,0,1761066515,13133.99271554,32296.197364050007,53303.56243056 2025-10-21,17:08:37.000,294,11085794,5125,0,1761066516,13134.10723280999,27217.722146850007,53303.59037904 2025-10-21,17:08:38.000,294,11085762,5005,0,1761066517,13134.228486389991,29987.69892774,53303.5414692 2025-10-21,17:08:39.000,294,11085794,5165,0,1761066518,13134.221750079996,26294.293165979994,53303.6812116 2025-10-21,17:08:40.000,294,11085792,5205,0,1761066519,13134.302585799996,29987.67778035,53303.71614720001 2025-10-21,17:08:41.000,294,11085768,5285,0,1761066520,13134.289113179992,27679.214589690004,53303.64627600001 2025-10-21,17:08:42.000,294,11085787,5565,0,1761066521,13134.295849490001,29064.150111659997,53303.68819872001 2025-10-21,17:08:43.000,294,11085765,5485,0,1761066522,13134.215013770001,29525.713045800003,53303.73012144 2025-10-21,17:08:44.000,294,11085797,5565,0,1761066523,13134.17459591,31834.042302989998,53303.66723736001 2025-10-21,17:08:45.000,294,11085778,5005,0,1761066524,13134.140914359996,29064.023227319994,53303.70916008 2025-10-21,17:08:46.000,294,11085759,5405,0,1761066525,13134.039869709995,29525.811733619994,53303.73012144 2025-10-21,17:08:47.000,294,11085765,5405,0,1761066526,13133.999451849995,30449.127928410002,53303.744095680006 2025-10-21,17:08:48.000,294,11085757,5405,0,1761066527,13133.92535243999,29064.11486601,53303.73710856001 2025-10-21,17:08:49.000,294,11085762,5165,0,1761066528,13133.857989339995,29987.480404710004,53303.81396688001 2025-10-21,17:08:50.000,294,11085750,5005,0,1761066529,13133.87146196,30449.16317406,53303.744095680006 2025-10-21,17:08:51.000,294,11085751,5565,0,1761066530,13133.857989339995,28140.805720350007,53303.73710856001 2025-10-21,17:08:52.000,294,11085773,5645,0,1761066531,13133.87146196,30449.240714490006,53303.70916008 2025-10-21,17:08:53.000,294,11085814,5245,0,1761066532,13133.938825059995,28602.587177520007,53303.81396688001 2025-10-21,17:08:54.000,294,11085785,5805,0,1761066533,13134.019660779995,31372.620351449994,53303.841915360004 2025-10-21,17:08:55.000,294,11085748,5165,0,1761066534,13134.060078639995,29987.69187861,53303.744095680006 2025-10-21,17:08:56.000,294,11085818,5005,0,1761066535,13134.140914359996,30449.45218839,53303.77204416 2025-10-21,17:08:57.000,294,11085732,5044,0,1761066536,13134.255431630001,28141.073587289997,53303.73710856001 2025-10-21,17:08:58.000,294,11085723,5445,0,1761066537,13134.363212589997,29064.42502773,53303.85588960001 2025-10-21,17:08:59.000,294,11085718,5125,0,1761066538,13134.477729860002,34142.84385189001,53303.81396688001 2025-10-21,17:09:00.000,294,11085717,5405,0,1761066539,13134.565301889997,30911.127908609997,53303.87685096 2025-10-21,17:09:01.000,294,11085831,5605,0,1761066540,13134.646137609998,29987.734173389996,53303.911786560006 2025-10-21,17:09:02.000,294,11085773,5684,0,1761066541,13134.713500709993,32296.10572536,53303.89781232 2025-10-21,17:09:03.000,294,11085721,5565,0,1761066542,13134.767391189998,31834.430005140006,53303.91877368 2025-10-21,17:09:04.000,294,11085765,5445,0,1761066543,13134.854963219994,24909.273054449994,53303.98165776001 2025-10-21,17:09:05.000,294,11085792,5005,0,1761066544,13134.875172149994,30910.979876879996,53303.89781232 2025-10-21,17:09:06.000,294,11085808,5085,0,1761066545,13134.92232631999,27679.235737080002,53303.94672216 2025-10-21,17:09:07.000,294,11085719,5525,0,1761066546,13134.98295310999,31372.493467110005,53303.98864488 2025-10-21,17:09:08.000,294,11085731,5725,0,1761066547,13135.036843589995,30449.029240589996,53304.02358048001 2025-10-21,17:09:09.000,294,11085779,5605,0,1761066548,13135.036843589995,27678.91852623,53304.00261912001 2025-10-21,17:09:10.000,294,11085735,5325,0,1761066549,13135.036843589995,28602.227671889996,53304.05152896001 2025-10-21,17:09:11.000,294,11085740,5285,0,1761066550,13135.09073407,29987.078604299997,53304.058516080004 2025-10-21,17:09:12.000,294,11085770,5044,0,1761066551,13135.077261449995,29525.346491040007,53304.0655032 2025-10-21,17:09:13.000,294,11085749,5645,0,1761066552,13135.08399775999,25370.243861669995,53304.128387280005 2025-10-21,17:09:14.000,294,11085804,5445,0,1761066553,13135.06378882999,30448.458261060005,53304.10742592 2025-10-21,17:09:15.000,294,11085752,5165,0,1761066554,13135.06378882999,30448.423015409993,53304.12140016001 2025-10-21,17:09:16.000,294,11085780,5085,0,1761066555,13135.00316203999,25831.686960599996,53304.10043880001 2025-10-21,17:09:17.000,294,11085735,5445,0,1761066556,13134.956007869994,27678.28410453,53304.10742592 2025-10-21,17:09:18.000,294,11085728,5165,0,1761066557,13134.881908459989,30448.253836289994,53304.128387280005 2025-10-21,17:09:19.000,294,11085741,5405,0,1761066558,13134.753918569993,34141.56795936001,53304.1353744 2025-10-21,17:09:20.000,294,11085719,5525,0,1761066559,13134.639401300003,29524.916494110003,53304.16332288 2025-10-21,17:09:21.000,294,11085809,5445,0,1761066560,13134.625928679998,27678.262957140003,53304.14934864001 2025-10-21,17:09:22.000,294,11085819,5605,0,1761066561,13134.524884029997,28601.586201059996,53304.19127136001 2025-10-21,17:09:23.000,294,11085738,5005,0,1761066562,13134.477729860002,26754.87627105,53304.16332288 2025-10-21,17:09:24.000,294,11085790,5005,0,1761066563,13134.464257239997,32294.928520650006,53304.16332288 2025-10-21,17:09:25.000,294,11085776,5085,0,1761066564,13134.457520930002,33218.301108479995,53304.1353744 2025-10-21,17:09:26.000,294,11085769,5684,0,1761066565,13134.497938790002,30910.000047809997,53304.198258480006 2025-10-21,17:09:27.000,294,11085772,4925,0,1761066566,13134.565301889997,29063.402903880007,53304.14934864001 2025-10-21,17:09:28.000,294,11085753,5365,0,1761066567,13134.679819159988,31833.36558651,53304.11441304 2025-10-21,17:09:29.000,294,11085719,5405,0,1761066568,13134.760654879989,29063.346510839998,53304.10043880001 2025-10-21,17:09:30.000,294,11085789,5405,0,1761066569,13134.828017979999,27678.403939740005,53304.08646456 2025-10-21,17:09:31.000,294,11085780,5285,0,1761066570,13134.98295310999,27678.46738191,53304.10043880001 2025-10-21,17:09:32.000,294,11085741,5525,0,1761066571,13135.07052514,29063.417002140006,53304.21921984001 2025-10-21,17:09:33.000,294,11085784,4925,0,1761066572,13135.16483347999,34603.39876044,53304.23319408 2025-10-21,17:09:34.000,294,11085630,5445,0,1761066573,13135.24566919999,30448.50760497,53304.15633576 2025-10-21,17:09:35.000,294,11085618,5205,0,1761066574,13135.26587812999,26755.137088860007,53304.1353744 2025-10-21,17:09:36.000,294,11085694,5044,0,1761066575,13135.3130323,29063.579132130006,53304.24018120001 2025-10-21,17:09:37.000,294,11085765,5605,0,1761066576,13135.319768609996,33680.22354825,53304.28909104001 2025-10-21,17:09:38.000,294,11085758,5044,0,1761066577,13135.279350749996,31833.633453450006,53304.18428424 2025-10-21,17:09:39.000,294,11085768,4925,0,1761066578,13135.26587812999,26755.249874939997,53304.226206960004 2025-10-21,17:09:40.000,294,11085733,5485,0,1761066579,13135.21198765,25370.286156450005,53304.2751168 2025-10-21,17:09:41.000,294,11085766,5285,0,1761066580,13135.117679309995,32295.280977150003,53304.21921984001 2025-10-21,17:09:42.000,294,11085747,5725,0,1761066581,13135.097470379995,29063.614377780003,53304.247168320006 2025-10-21,17:09:43.000,294,11085772,5044,0,1761066582,13135.05031621,28601.945706690007,53304.21921984001 2025-10-21,17:09:45.000,294,11085727,5765,0,1761066584,13134.96948049,30910.267914750002,53304.24018120001 2025-10-21,17:09:46.000,294,11085775,5485,0,1761066585,13134.92232631999,31371.92248758,53304.2052456 2025-10-21,17:09:47.000,294,11085727,5565,0,1761066586,13134.90211738999,28140.22769169,53304.16332288 2025-10-21,17:09:48.000,294,11085733,5445,0,1761066587,13134.841490599989,29063.593230390004,53304.177297120004 2025-10-21,17:09:49.000,294,11085747,5405,0,1761066588,13134.854963219994,30910.28201301,53304.17031000001 2025-10-21,17:09:50.000,294,11085760,5005,0,1761066589,13134.854963219994,33218.68881063,53304.2052456 2025-10-21,17:09:51.000,294,11085757,5645,0,1761066590,13134.861699529989,37373.735046960006,53304.19127136001 2025-10-21,17:09:52.000,294,11085750,5125,0,1761066591,13134.821281669989,29525.473375379996,53304.198258480006 2025-10-21,17:09:53.000,294,11085750,5245,0,1761066592,13134.821281669989,25370.51877774,53304.19127136001 2025-10-21,17:09:54.000,294,11085735,5525,0,1761066593,13134.841490599989,31372.303140599994,53304.247168320006 2025-10-21,17:09:55.000,294,11085746,5285,0,1761066594,13134.868435839999,29064.171259049996,53304.226206960004 2025-10-21,17:09:56.000,294,11085743,5925,0,1761066595,13134.881908459989,28602.49553883,53304.177297120004 2025-10-21,17:09:57.000,294,11085764,4885,0,1761066596,13134.929062629999,31372.592154929996,53304.26812968001 2025-10-21,17:09:58.000,294,11085748,5044,0,1761066597,13134.915590009994,29526.05140404,53304.28210392 2025-10-21,17:09:59.000,294,11085716,5085,0,1761066598,13134.96274417999,27217.79968728,53304.28210392 2025-10-21,17:10:00.000,294,11085752,5085,0,1761066599,13134.96274417999,30449.508581429996,53304.26812968001 2025-10-21,17:10:01.000,294,11085741,5485,0,1761066600,13134.96948049,30911.325284249993,53304.33101376 2025-10-21,17:10:02.000,294,11085760,5365,0,1761066601,13135.00316203999,26756.264949660006,53304.26114256 2025-10-21,17:10:03.000,294,11085725,5645,0,1761066602,13134.996425729994,29526.305172720007,53304.30306528 2025-10-21,17:10:04.000,294,11085677,5684,0,1761066603,13134.956007869994,28141.263913799994,53304.26812968001 2025-10-21,17:10:06.000,294,11085750,5005,0,1761066605,13135.04357989999,30911.346431640006,53304.26114256 2025-10-21,17:10:07.000,294,11085741,5645,0,1761066606,13135.00989835,29526.269927069996,53304.226206960004 2025-10-21,17:10:08.000,294,11085727,5485,0,1761066607,13135.02337096999,31372.965758820006,53304.26812968001 2025-10-21,17:10:09.000,294,11085749,5684,0,1761066608,13135.02337096999,31372.923464039995,53304.2751168 2025-10-21,17:10:10.000,294,11085787,5325,0,1761066609,13135.05031621,27217.820834669998,53304.28909104001 2025-10-21,17:10:11.000,294,11085697,5525,0,1761066610,13135.05031621,29987.86105773,53304.32402664 2025-10-21,17:10:12.000,294,11085746,4965,0,1761066611,13135.097470379995,27679.545898800003,53304.226206960004 2025-10-21,17:10:13.000,294,11085750,5125,0,1761066612,13135.08399775999,30449.522679689995,53304.28210392 2025-10-21,17:10:14.000,294,11085775,5805,0,1761066613,13135.07052514,25832.828919659994,53304.25415544 2025-10-21,17:10:15.000,294,11085706,4965,0,1761066614,13135.077261449995,31372.909365779997,53304.31703952001 2025-10-21,17:10:16.000,294,11085718,5165,0,1761066615,13135.02337096999,29526.24173055,53304.247168320006 2025-10-21,17:10:17.000,294,11085771,5645,0,1761066616,13135.016634659994,31373.008053600002,53304.24018120001 2025-10-21,17:10:18.000,294,11085741,5525,0,1761066617,13135.03010728,32296.373592300006,53304.28909104001 2025-10-21,17:10:19.000,294,11085778,5165,0,1761066618,13135.04357989999,28141.278012060007,53304.32402664 2025-10-21,17:10:20.000,294,11085778,5365,0,1761066619,13134.98295310999,26294.645622480006,53304.3799236 2025-10-21,17:10:21.000,294,11085716,5125,0,1761066620,13134.976216799994,29064.678796410008,53304.32402664 2025-10-21,17:10:22.000,294,11085760,5165,0,1761066621,13134.98295310999,23524.746382020006,53304.35197512 2025-10-21,17:10:23.000,294,11085717,5645,0,1761066622,13134.96274417999,26294.779555949994,53304.33101376 2025-10-21,17:10:24.000,294,11085784,4965,0,1761066623,13134.92232631999,28603.165206179998,53304.3799236 2025-10-21,17:10:25.000,294,11085752,4845,0,1761066624,13134.996425729994,26294.842998120002,53304.37293648 2025-10-21,17:10:26.000,294,11085702,5085,0,1761066625,13134.915590009994,25833.280063979997,53304.37293648 2025-10-21,17:10:27.000,294,11085773,5445,0,1761066626,13134.92232631999,26294.998078980003,53304.33800088001 2025-10-21,17:10:28.000,294,11085697,5645,0,1761066627,13134.888644769999,32296.845884010007,53304.31703952001 2025-10-21,17:10:29.000,294,11085763,5525,0,1761066628,13134.834754289994,30911.861018130003,53304.365949360006 2025-10-21,17:10:30.000,294,11085701,5605,0,1761066629,13134.740445949988,30450.248740080002,53304.35197512 2025-10-21,17:10:31.000,294,11085737,5605,0,1761066630,13134.659610229988,27680.286057449994,53304.33101376 2025-10-21,17:10:32.000,294,11085731,5445,0,1761066631,13134.551829269993,33220.35240531,53304.35896224001 2025-10-21,17:10:33.000,294,11085773,5445,0,1761066632,13134.484466169997,29988.699904199995,53304.296078160005 2025-10-21,17:10:34.000,294,11085730,4925,0,1761066633,13134.383421519997,27680.293106580008,53304.28210392 2025-10-21,17:10:35.000,294,11085733,5485,0,1761066634,13134.343003659997,30911.980853340006,53304.177297120004 2025-10-21,17:10:36.000,294,11085702,5285,0,1761066635,13134.248695319991,29988.63646203,53304.19127136001 2025-10-21,17:10:37.000,294,11085742,5085,0,1761066636,13134.221750079996,27218.638533749996,53304.24018120001 2025-10-21,17:10:38.000,294,11085768,5365,0,1761066637,13134.161123289996,29527.03828224,53304.2052456 2025-10-21,17:10:39.000,294,11085737,5405,0,1761066638,13134.100496499996,28142.00407245,53304.15633576 2025-10-21,17:10:40.000,294,11085666,5005,0,1761066639,13134.07355126,30912.03724638,53304.14236152 2025-10-21,17:10:41.000,294,11085663,5605,0,1761066640,13134.05334233,27218.638533749996,53304.1353744 2025-10-21,17:10:42.000,294,11085664,4925,0,1761066641,13134.039869709995,23986.92259047,53304.177297120004 2025-10-21,17:10:43.000,294,11085665,5405,0,1761066642,13134.0331334,30450.333329639994,53304.128387280005 2025-10-21,17:10:44.000,294,11085697,5725,0,1761066643,13134.039869709995,32296.993915740008,53304.09345168 2025-10-21,17:10:45.000,294,11085706,5005,0,1761066644,13134.02639708999,28603.6163505,53304.08646456 2025-10-21,17:10:47.000,294,11085555,5485,0,1761066646,13134.07355126,30911.90331291,53304.12140016001 2025-10-21,17:10:48.000,294,11085700,4965,0,1761066647,13134.060078639995,29526.88320138,53304.09345168 2025-10-21,17:10:49.000,294,11085667,5765,0,1761066648,13134.02639708999,30450.164150519995,53304.10043880001 2025-10-21,17:10:50.000,294,11085694,5005,0,1761066649,13134.080287569996,26295.089717669995,53304.03755472 2025-10-21,17:10:51.000,294,11085705,5605,0,1761066650,13134.10723280999,29988.4884303,53304.10043880001 2025-10-21,17:10:52.000,294,11085665,5645,0,1761066651,13134.10723280999,31835.184262049996,53304.10043880001 2025-10-21,17:10:53.000,294,11085696,5005,0,1761066652,13134.080287569996,29988.551872469994,53304.058516080004 2025-10-21,17:10:54.000,294,11085593,5445,0,1761066653,13134.0331334,29065.22862855,53304.1353744 2025-10-21,17:10:55.000,294,11085690,5325,0,1761066654,13134.039869709995,26756.920518750005,53304.10043880001 2025-10-21,17:10:56.000,294,11085685,5684,0,1761066655,13133.97250661,29065.306168979994,53304.00261912001 2025-10-21,17:10:57.000,294,11085774,5205,0,1761066656,13133.91187982,29065.306168979994,53304.02358048001 2025-10-21,17:10:58.000,294,11085757,5605,0,1761066657,13133.878198269995,26295.265945920008,53304.08646456 2025-10-21,17:10:59.000,294,11085722,5125,0,1761066658,13133.817571479995,24910.295178300003,53303.98165776001 2025-10-21,17:11:00.000,294,11085733,5565,0,1761066659,13133.729999449999,28142.00407245,53304.009606240004 2025-10-21,17:11:01.000,294,11085720,5044,0,1761066660,13133.615482179994,28603.820775269996,53304.02358048001 2025-10-21,17:11:02.000,294,11085703,5445,0,1761066661,13133.500964909988,30450.58709832,53303.97467064 2025-10-21,17:11:03.000,294,11085723,5445,0,1761066662,13133.393183949993,27680.610317429993,53304.02358048001 2025-10-21,17:11:04.000,294,11085761,5325,0,1761066663,13133.292139299992,29527.390738739996,53303.96768352 2025-10-21,17:11:05.000,294,11085715,5485,0,1761066664,13133.231512509992,31374.107717880004,53303.95370928001 2025-10-21,17:11:06.000,294,11085729,5485,0,1761066665,13133.083313689996,28604.159133509995,53303.91877368 2025-10-21,17:11:07.000,294,11085805,5684,0,1761066666,13132.962060109996,28604.236673940002,53303.890825200004 2025-10-21,17:11:08.000,294,11085749,5485,0,1761066667,13132.88796069999,30912.70691373,53303.9257608 2025-10-21,17:11:09.000,294,11085757,5405,0,1761066668,13132.83407022,30912.777405030007,53303.82794112 2025-10-21,17:11:10.000,294,11085728,5085,0,1761066669,13132.78691604999,25834.35858087,53303.862876720006 2025-10-21,17:11:11.000,294,11085712,5565,0,1761066670,13132.719552949995,28604.58913044,53303.79999264 2025-10-21,17:11:12.000,294,11085750,4925,0,1761066671,13132.67239878,26296.231676730007,53303.78601840001 2025-10-21,17:11:13.000,294,11085746,5005,0,1761066672,13132.66566246999,31836.453105449997,53303.723134320004 2025-10-21,17:11:14.000,294,11085751,5365,0,1761066673,13132.61177199,31374.79853262,53303.723134320004 2025-10-21,17:11:15.000,294,11085754,5245,0,1761066674,13132.59156306,28604.638474349995,53303.75806992 2025-10-21,17:11:16.000,294,11085673,5605,0,1761066675,13132.52419995999,32759.82569328,53303.65326312 2025-10-21,17:11:17.000,294,11085723,5485,0,1761066676,13132.530936269999,34144.88105046,53303.674224480004 2025-10-21,17:11:18.000,294,11085718,5085,0,1761066677,13132.450100549999,29528.095651740005,53303.63230176 2025-10-21,17:11:19.000,294,11085685,5525,0,1761066678,13132.456836859994,29989.700880660006,53303.6113404 2025-10-21,17:11:20.000,294,11085761,5684,0,1761066679,13132.382737449989,31374.699844799994,53303.56243056 2025-10-21,17:11:21.000,294,11085745,5405,0,1761066680,13132.349055899998,32759.719956329995,53303.66025024 2025-10-21,17:11:22.000,294,11085714,5205,0,1761066681,13132.281692799988,31374.64345176,53303.59736616001 2025-10-21,17:11:23.000,294,11085749,5525,0,1761066682,13132.207593389998,27681.16014957,53303.527494960006 2025-10-21,17:11:24.000,294,11085589,5525,0,1761066683,13132.194120769993,30912.904289369995,53303.56941768001 2025-10-21,17:11:25.000,294,11085742,5125,0,1761066684,13132.120021360002,23987.7050439,53303.52050784001 2025-10-21,17:11:26.000,294,11085718,5085,0,1761066685,13132.106548739997,30912.988878930002,53303.4366624 2025-10-21,17:11:27.000,294,11085738,5405,0,1761066686,13132.045921949997,27681.209493479997,53303.41570104 2025-10-21,17:11:28.000,294,11085712,5044,0,1761066687,13132.045921949997,31374.685746539995,53303.408713920006 2025-10-21,17:11:29.000,294,11085758,4805,0,1761066688,13132.025713019997,26757.91444608,53303.387752560004 2025-10-21,17:11:30.000,294,11085770,5085,0,1761066689,13131.971822539992,29989.630389359998,53303.35281696001 2025-10-21,17:11:31.000,294,11085754,5044,0,1761066690,13131.965086229997,30451.39774827,53303.35281696001 2025-10-21,17:11:32.000,294,11085786,5125,0,1761066691,13131.958349920002,31836.446056319997,53303.39473968 2025-10-21,17:11:33.000,294,11085761,5565,0,1761066692,13131.978558850002,26757.999035639994,53303.34582984 2025-10-21,17:11:34.000,294,11085751,5245,0,1761066693,13132.005504089997,29989.743175440002,53303.3667912 2025-10-21,17:11:35.000,294,11085746,5125,0,1761066694,13132.032449329992,26757.94969173,53303.34582984 2025-10-21,17:11:36.000,294,11085755,5525,0,1761066695,13132.052658259992,31374.80558175,53303.34582984 2025-10-21,17:11:37.000,294,11085698,5085,0,1761066696,13132.032449329992,29989.693831530007,53303.31089424001 2025-10-21,17:11:38.000,294,11085746,5085,0,1761066697,13132.005504089997,33683.127789809994,53303.338842720004 2025-10-21,17:11:39.000,294,11085777,5205,0,1761066698,13131.992031469992,34606.48627938,53303.32486848 2025-10-21,17:11:40.000,294,11085802,5165,0,1761066699,13131.958349920002,27681.272935650006,53303.26198440001 2025-10-21,17:11:41.000,294,11085750,5044,0,1761066700,13131.917932060001,28142.934557610002,53303.2270488 2025-10-21,17:11:42.000,294,11085783,5325,0,1761066701,13131.810151099991,29989.644487619997,53303.29692 2025-10-21,17:11:43.000,294,11085764,5125,0,1761066702,13131.769733239991,26757.808709129997,53303.387752560004 2025-10-21,17:11:44.000,294,11085785,5325,0,1761066703,13131.65521597,29989.524652410008,53303.31089424001 2025-10-21,17:11:45.000,294,11085785,5245,0,1761066704,13131.55417132,27219.491478480006,53303.2270488 2025-10-21,17:11:46.000,294,11085621,5605,0,1761066705,13131.49354453,32297.973744810006,53303.25499728 2025-10-21,17:11:48.000,294,11085791,5725,0,1761066707,13131.277982609994,26296.1541363,53303.20608744 2025-10-21,17:11:49.000,294,11085752,4965,0,1761066708,13131.123047479989,34144.70482221,53303.16416472001 2025-10-21,17:11:50.000,294,11085763,5605,0,1761066709,13130.974848659993,28142.913410220004,53303.0873064 2025-10-21,17:11:51.000,294,11085723,5485,0,1761066710,13130.907485559997,28604.58208131,53302.9824996 2025-10-21,17:11:52.000,294,11085680,5285,0,1761066711,13130.786231979997,24449.451255420005,53303.12922912 2025-10-21,17:11:53.000,294,11085759,5525,0,1761066712,13130.712132569992,27681.279984780005,53303.01743520001 2025-10-21,17:11:54.000,294,11085763,5445,0,1761066713,13130.631296849991,26757.822807389995,53302.98948672 2025-10-21,17:11:55.000,294,11085703,5405,0,1761066714,13130.570670059991,24911.11287738,53302.954551120005 2025-10-21,17:11:56.000,294,11085726,5205,0,1761066715,13130.510043269991,28604.59617957,53302.94756400001 2025-10-21,17:11:57.000,294,11085732,5005,0,1761066716,13130.489834339991,31374.728041320006,53302.905641280006 2025-10-21,17:11:58.000,294,11085733,5565,0,1761066717,13130.402262309995,28143.005048909996,53302.86371856 2025-10-21,17:11:59.000,294,11085758,5205,0,1761066718,13130.38878968999,27681.294083040004,53302.87070568 2025-10-21,17:12:00.000,294,11085770,5165,0,1761066719,13130.462889099996,27681.378672599996,53302.82878296001 2025-10-21,17:12:01.000,294,11085780,4925,0,1761066720,13130.43594386,23987.930616059995,53302.80782160001 2025-10-21,17:12:02.000,294,11085729,5445,0,1761066721,13130.462889099996,28604.793555209995,53302.82878296001 2025-10-21,17:12:03.000,294,11085792,5125,0,1761066722,13130.46962540999,33683.35336197,53302.84974432001 2025-10-21,17:12:04.000,294,11085794,5205,0,1761066723,13130.53698851,35068.41576828,53302.8427572 2025-10-21,17:12:05.000,294,11085733,5605,0,1761066724,13130.55719744,34145.120720880004,53302.80782160001 2025-10-21,17:12:06.000,294,11085765,5565,0,1761066725,13130.678451020001,28604.91339042,53302.81480872 2025-10-21,17:12:07.000,294,11085787,5245,0,1761066726,13130.745814119997,29989.954649339998,53302.77987312001 2025-10-21,17:12:08.000,294,11085722,5125,0,1761066727,13130.772759359992,30913.32018804,53302.772886 2025-10-21,17:12:09.000,294,11085716,4925,0,1761066728,13130.772759359992,27219.829836720004,53302.786860240005 2025-10-21,17:12:10.000,294,11085755,5645,0,1761066729,13130.826649839997,29528.109750000003,53302.716989040004 2025-10-21,17:12:11.000,294,11085771,5405,0,1761066730,13130.792968289992,30451.447092179995,53302.79384736 2025-10-21,17:12:12.000,294,11085786,4885,0,1761066731,13130.786231979997,29066.321243700004,53302.82179584 2025-10-21,17:12:13.000,294,11085714,5044,0,1761066732,13130.725605189997,29989.62334023,53302.772886 2025-10-21,17:12:14.000,294,11085782,4885,0,1761066733,13130.611087919991,28604.511590010006,53302.835770080004 2025-10-21,17:12:15.000,294,11085752,5044,0,1761066734,13130.49657065,29989.538750670006,53302.75891176001 2025-10-21,17:12:16.000,294,11085751,5245,0,1761066735,13130.38878968999,28604.490442619994,53302.737950400006 2025-10-21,17:12:17.000,294,11085751,5245,0,1761066736,13130.26753610999,29989.44006285,53302.71000192001 2025-10-21,17:12:18.000,294,11085757,5605,0,1761066737,13130.04523787999,31374.46722351,53302.71000192001 2025-10-21,17:12:19.000,294,11085752,5085,0,1761066738,13129.903775369989,28604.384705670003,53302.689040560006 2025-10-21,17:12:20.000,294,11085688,5165,0,1761066739,13129.748840239998,32759.607170250005,53302.60519512 2025-10-21,17:12:21.000,294,11085750,5325,0,1761066740,13129.634322969992,30912.84789633,53302.716989040004 2025-10-21,17:12:22.000,294,11085685,5565,0,1761066741,13129.553487249992,26757.731168700004,53302.61218224001 2025-10-21,17:12:23.000,294,11085768,5005,0,1761066742,13129.499596770002,27681.103756530007,53302.58423376 2025-10-21,17:12:24.000,294,11085715,5445,0,1761066743,13129.418761050001,29527.898276099993,53302.62615648 2025-10-21,17:12:25.000,294,11085751,5485,0,1761066744,13129.438969980001,24449.472402810003,53302.53532392 2025-10-21,17:12:26.000,294,11085610,5005,0,1761066745,13129.452442599992,28604.638474349995,53302.48641408 2025-10-21,17:12:27.000,294,11085746,5005,0,1761066746,13129.479387840001,29066.434029779994,53302.451478480005 2025-10-21,17:12:29.000,294,11085717,5485,0,1761066748,13129.546750939997,26758.302148229996,53302.39558152001 2025-10-21,17:12:30.000,294,11085762,5125,0,1761066749,13129.593905109992,27681.724079969994,53302.402568640005 2025-10-21,17:12:31.000,294,11085799,5605,0,1761066750,13129.580432490002,29990.293007579996,53302.37462016001 2025-10-21,17:12:32.000,294,11085800,5044,0,1761066751,13129.661268210002,27682.055389080007,53302.34667168001 2025-10-21,17:12:33.000,294,11085672,5044,0,1761066752,13129.694949759993,28143.850944510006,53302.353658800006 2025-10-21,17:12:34.000,294,11085752,5005,0,1761066753,13129.654531899992,30452.49036342,53302.332697440004 2025-10-21,17:12:35.000,294,11085767,5645,0,1761066754,13129.668004519997,29529.26580732,53302.3885944 2025-10-21,17:12:36.000,294,11085804,5445,0,1761066755,13129.634322969992,30914.46919623,53302.3187232 2025-10-21,17:12:37.000,294,11085782,5285,0,1761066756,13129.654531899992,28606.17518469,53302.25583912001 2025-10-21,17:12:38.000,294,11085708,5044,0,1761066757,13129.614114039992,30914.793456209998,53302.234877760005 2025-10-21,17:12:39.000,294,11085742,5165,0,1761066758,13129.533278319992,29068.13991924,53302.26981336 2025-10-21,17:12:40.000,294,11085780,5005,0,1761066759,13129.486124149997,28606.527641189998,53302.27680048001 2025-10-21,17:12:41.000,294,11085786,4925,0,1761066760,13129.438969980001,26298.191334870004,53302.27680048001 2025-10-21,17:12:42.000,294,11085746,5125,0,1761066761,13129.425497359996,35070.382475549995,53302.31173608 2025-10-21,17:12:43.000,294,11085746,5125,0,1761066762,13129.432233669992,32761.876990110002,53302.17898080001 2025-10-21,17:12:44.000,294,11085729,5525,0,1761066763,13129.364870569996,29530.06940814,53302.29776184 2025-10-21,17:12:45.000,294,11085766,5125,0,1761066764,13129.364870569996,29530.041211620002,53302.20692928001 2025-10-21,17:12:46.000,294,11085741,5525,0,1761066765,13129.405288429996,31838.433910980006,53302.22090352 2025-10-21,17:12:47.000,294,11085600,5085,0,1761066766,13129.364870569996,28606.576985100008,53302.27680048001 2025-10-21,17:12:48.000,294,11085683,5325,0,1761066767,13129.378343190001,31838.34932142,53302.22789064001 2025-10-21,17:12:49.000,294,11085753,5285,0,1761066768,13129.358134260001,23989.551915959993,53302.283787600005 2025-10-21,17:12:50.000,294,11085727,5445,0,1761066769,13129.364870569996,24912.854012490003,53302.19295504 2025-10-21,17:12:51.000,294,11085740,5005,0,1761066770,13129.33792533,27682.978825109996,53302.20692928001 2025-10-21,17:12:52.000,294,11085708,4965,0,1761066771,13129.33792533,34146.664480349995,53302.185967920006 2025-10-21,17:12:53.000,294,11085722,5125,0,1761066772,13129.27729854,30453.110686860004,53302.22789064001 2025-10-21,17:12:54.000,294,11085707,5325,0,1761066773,13129.223408059996,26759.570991629997,53302.213916400004 2025-10-21,17:12:55.000,294,11085756,5205,0,1761066774,13129.16951757999,25374.593174880007,53302.213916400004 2025-10-21,17:12:56.000,294,11085764,5125,0,1761066775,13129.12909971999,27683.10570945,53302.26981336 2025-10-21,17:12:57.000,294,11085763,5605,0,1761066776,13129.081945549995,33223.43992425001,53302.22789064001 2025-10-21,17:12:58.000,294,11085727,5565,0,1761066777,13128.980900899995,29530.097604659997,53302.165006560004 2025-10-21,17:12:59.000,294,11085765,5765,0,1761066778,13128.95395566,26760.057381599996,53302.10910960001 2025-10-21,17:13:00.000,294,11085610,5245,0,1761066779,13128.90680148999,29530.330225950005,53302.067186880005 2025-10-21,17:13:01.000,294,11085597,5525,0,1761066780,13128.84617469999,33224.053198559996,53302.10212248 2025-10-21,17:13:02.000,294,11085744,5044,0,1761066781,13128.805756839989,34147.58791638,53302.05321264 2025-10-21,17:13:03.000,294,11085745,5325,0,1761066782,13128.778811599994,25837.227576780002,53302.06019976001 2025-10-21,17:13:04.000,294,11085724,4765,0,1761066783,13128.738393739994,29069.267780039998,53302.067186880005 2025-10-21,17:13:05.000,294,11085743,5365,0,1761066784,13128.772075289999,32301.265688519998,53302.08116112 2025-10-21,17:13:06.000,294,11085736,5085,0,1761066785,13128.819229459994,35533.291793519995,53302.116096720005 2025-10-21,17:13:07.000,294,11085732,5044,0,1761066786,13128.832702079999,26299.53066957,53302.03923840001 2025-10-21,17:13:08.000,294,11085730,5285,0,1761066787,13128.93374673,30454.90116588,53302.074174 2025-10-21,17:13:09.000,294,11085695,5645,0,1761066788,13128.96742827999,26761.523600639994,53302.03225128 2025-10-21,17:13:10.000,294,11085749,5445,0,1761066789,13129.021318759995,29993.59200042,53302.067186880005 2025-10-21,17:13:11.000,294,11085797,5684,0,1761066790,13129.04826399999,29993.697737370007,53302.03923840001 2025-10-21,17:13:12.000,294,11085764,4925,0,1761066791,13129.09541817,32302.34420541,53302.02526416 2025-10-21,17:13:13.000,294,11085768,4885,0,1761066792,13129.15604496,28608.811559309994,53302.067186880005 2025-10-21,17:13:14.000,294,11085723,5285,0,1761066793,13129.18972650999,31840.816516920007,53302.08814824001 2025-10-21,17:13:15.000,294,11085765,5645,0,1761066794,13129.16951757999,29994.08543952,53302.08814824001 2025-10-21,17:13:16.000,294,11085767,5565,0,1761066795,13129.18972650999,29070.811539510003,53302.05321264 2025-10-21,17:13:17.000,294,11085747,5245,0,1761066796,13129.162781269995,27224.05226559,53302.05321264 2025-10-21,17:13:18.000,294,11085767,5405,0,1761066797,13129.12909971999,28147.523541240007,53302.06019976001 2025-10-21,17:13:19.000,294,11085789,5684,0,1761066798,13129.08868185999,30456.099517979994,53302.046225520004 2025-10-21,17:13:20.000,294,11085778,5005,0,1761066799,13129.03479138,33688.01988603,53302.018277040006 2025-10-21,17:13:21.000,294,11085708,5044,0,1761066800,13129.001109829995,32764.703691240007,53302.03923840001 2025-10-21,17:13:22.000,294,11085763,5365,0,1761066801,13128.94721934999,28609.438931879995,53301.997315680004 2025-10-21,17:13:23.000,294,11085735,5765,0,1761066802,13128.852911009999,32303.027971019997,53302.03225128 2025-10-21,17:13:24.000,294,11085771,5445,0,1761066803,13128.832702079999,31379.641284929996,53302.03923840001 2025-10-21,17:13:25.000,294,11085752,5285,0,1761066804,13128.812493149999,33688.25955644999,53302.02526416 2025-10-21,17:13:26.000,294,11085750,4965,0,1761066805,13128.799020529994,32303.16190449,53302.01128992001 2025-10-21,17:13:27.000,294,11085772,5245,0,1761066806,13128.785547909989,32764.894017750004,53301.997315680004 2025-10-21,17:13:28.000,294,11085792,4965,0,1761066807,13128.792284219999,29071.290880350003,53301.9344316 2025-10-21,17:13:29.000,294,11085783,5725,0,1761066808,13128.84617469999,27224.538655559998,53301.96238008 2025-10-21,17:13:30.000,294,11085769,5525,0,1761066809,13128.852911009999,30918.219333390007,53301.94141872001 2025-10-21,17:13:31.000,294,11085772,5005,0,1761066810,13128.95395566,27224.587999469994,53301.95539296 2025-10-21,17:13:32.000,294,11085695,5725,0,1761066811,13129.00784613999,28609.749093599996,53302.05321264 2025-10-21,17:13:33.000,294,11085785,5405,0,1761066812,13129.061736619995,31841.86683729,53301.97635432 2025-10-21,17:13:34.000,294,11085769,5405,0,1761066813,13129.14930864999,27686.489291849997,53302.02526416 2025-10-21,17:13:35.000,294,11085763,5445,0,1761066814,13129.17625389,31841.895033809997,53301.96238008 2025-10-21,17:13:36.000,294,11085719,5525,0,1761066815,13129.17625389,32765.331063809994,53301.96936720001 2025-10-21,17:13:37.000,294,11085758,5285,0,1761066816,13129.23014436999,31841.965525110005,53301.9344316 2025-10-21,17:13:38.000,294,11085722,4925,0,1761066817,13129.27729854,24454.646464229998,53302.03225128 2025-10-21,17:13:39.000,294,11085747,5445,0,1761066818,13129.351397949991,33227.12661924001,53301.98334144 2025-10-21,17:13:40.000,294,11085819,5485,0,1761066819,13129.284034849996,30918.564740760004,53302.02526416 2025-10-21,17:13:41.000,294,11085762,5365,0,1761066820,13129.29750747,27224.968652490003,53301.98334144 2025-10-21,17:13:42.000,294,11085762,4845,0,1761066821,13129.23014436999,29995.171005540004,53301.99032856001 2025-10-21,17:13:43.000,294,11085776,5085,0,1761066822,13129.20993543999,27224.98275075,53302.03923840001 2025-10-21,17:13:44.000,294,11085730,4845,0,1761066823,13129.15604496,29071.80546684,53302.03923840001 2025-10-21,17:13:45.000,294,11085791,5605,0,1761066824,13129.05500031,30456.874922279996,53302.046225520004 2025-10-21,17:13:46.000,294,11085646,4765,0,1761066825,13129.021318759995,28610.066304449996,53301.97635432 2025-10-21,17:13:47.000,294,11085763,5525,0,1761066826,13128.93374673,30918.670477709995,53301.997315680004 2025-10-21,17:13:48.000,294,11085794,5285,0,1761066827,13128.88659255999,29995.262644229995,53302.02526416 2025-10-21,17:13:50.000,294,11085754,5285,0,1761066829,13128.731657429998,31842.219293789996,53301.97635432 2025-10-21,17:13:51.000,294,11085734,5005,0,1761066830,13128.704712189989,29995.396577699998,53301.94141872001 2025-10-21,17:13:52.000,294,11085774,5125,0,1761066831,13128.697975879993,26763.497357040003,53301.899496000005 2025-10-21,17:13:53.000,294,11085727,5285,0,1761066832,13128.684503259989,30457.15688748,53301.9344316 2025-10-21,17:13:54.000,294,11085774,5005,0,1761066833,13128.684503259989,28148.637303780008,53301.95539296 2025-10-21,17:13:55.000,294,11085772,4965,0,1761066834,13128.704712189989,25378.3574103,53301.92744448 2025-10-21,17:13:56.000,294,11085762,4885,0,1761066835,13128.731657429998,29995.502314650003,53301.92045736001 2025-10-21,17:13:57.000,294,11085863,5565,0,1761066836,13128.819229459994,29533.75610313,53301.90648312 2025-10-21,17:13:58.000,294,11085799,5445,0,1761066837,13128.852911009999,30457.199182259996,53301.92045736001 2025-10-21,17:13:59.000,294,11085740,5245,0,1761066838,13128.92701041999,27686.912239650002,53301.899496000005 2025-10-21,17:14:00.000,294,11085810,5285,0,1761066839,13129.001109829995,23531.485350300005,53301.90648312 2025-10-21,17:14:01.000,294,11085773,5405,0,1761066840,13129.04826399999,27686.94043617,53301.92744448 2025-10-21,17:14:02.000,294,11085732,4925,0,1761066841,13129.081945549995,28148.587959869998,53301.899496000005 2025-10-21,17:14:03.000,294,11085792,5085,0,1761066842,13129.12909971999,29533.73495574,53301.95539296 2025-10-21,17:14:04.000,294,11085758,4925,0,1761066843,13129.17625389,31380.55767183,53301.997315680004 2025-10-21,17:14:05.000,294,11085708,5085,0,1761066844,13129.17625389,28148.482222920007,53301.98334144 2025-10-21,17:14:06.000,294,11085742,5085,0,1761066845,13129.15604496,31842.106507710007,53302.01128992001 2025-10-21,17:14:07.000,294,11085786,5085,0,1761066846,13129.21667175,29995.185103800002,53302.046225520004 2025-10-21,17:14:08.000,294,11085792,4925,0,1761066847,13129.23688068,30456.84672576,53302.06019976001 2025-10-21,17:14:09.000,294,11085765,5405,0,1761066848,13129.19646282,27686.587979670003,53302.08814824001 2025-10-21,17:14:10.000,294,11085741,5605,0,1761066849,13129.16951757999,29533.290860549998,53302.074174 2025-10-21,17:14:11.000,294,11085786,5044,0,1761066850,13129.182990199995,28609.798437510006,53302.046225520004 2025-10-21,17:14:12.000,294,11085772,4885,0,1761066851,13129.122363409995,26762.848837080004,53302.046225520004 2025-10-21,17:14:13.000,294,11085729,5325,0,1761066852,13129.1156271,30456.444925350006,53301.96936720001 2025-10-21,17:14:14.000,294,11085761,5445,0,1761066853,13129.081945549995,31841.53552818,53301.97635432 2025-10-21,17:14:15.000,294,11085733,5365,0,1761066854,13129.08868185999,25377.624300780008,53302.05321264 2025-10-21,17:14:16.000,294,11085778,5005,0,1761066855,13129.10889078999,28147.7491134,53302.08116112 2025-10-21,17:14:17.000,294,11085728,4805,0,1761066856,13129.081945549995,30918.043105139994,53302.018277040006 2025-10-21,17:14:18.000,294,11085683,5365,0,1761066857,13129.041527689995,29071.255634700006,53302.018277040006 2025-10-21,17:14:19.000,294,11085784,4885,0,1761066858,13129.08868185999,29994.691664700003,53302.0043028 2025-10-21,17:14:20.000,294,11085714,5044,0,1761066859,13129.01458245,22607.464242510003,53302.0043028 2025-10-21,17:14:21.000,294,11085766,4765,0,1761066860,13128.980900899995,27686.29896534,53302.0043028 2025-10-21,17:14:22.000,294,11085750,4845,0,1761066861,13128.99437352,29071.551698159994,53301.98334144 2025-10-21,17:14:23.000,294,11085758,5085,0,1761066862,13128.95395566,29995.022973810002,53301.99032856001 2025-10-21,17:14:24.000,294,11085753,5485,0,1761066863,13128.980900899995,28609.953518370006,53301.96936720001 2025-10-21,17:14:25.000,294,11085747,5605,0,1761066864,13129.001109829995,27224.975701620002,53302.01128992001 2025-10-21,17:14:26.000,294,11085626,5044,0,1761066865,13128.960691969995,28610.17909053,53302.046225520004 2025-10-21,17:14:27.000,294,11085713,5405,0,1761066866,13129.021318759995,29533.72790661,53301.95539296 2025-10-21,17:14:28.000,294,11085784,4605,0,1761066867,13128.980900899995,31842.402571169994,53301.99032856001 2025-10-21,17:14:29.000,294,11085810,4925,0,1761066868,13128.98763720999,27687.09551703,53301.997315680004 2025-10-21,17:14:30.000,294,11085762,5085,0,1761066869,13129.05500031,31842.536504639997,53301.99032856001 2025-10-21,17:14:31.000,294,11085769,5405,0,1761066870,13129.04826399999,31842.557652029995,53301.948405840005 2025-10-21,17:14:32.000,294,11085781,5365,0,1761066871,13129.102154479995,27687.25059789,53301.92744448 2025-10-21,17:14:33.000,294,11085730,4885,0,1761066872,13129.122363409995,31842.726831149994,53301.97635432 2025-10-21,17:14:34.000,294,11085771,5565,0,1761066873,13129.16951757999,29072.496281579995,53301.997315680004 2025-10-21,17:14:35.000,294,11085759,5485,0,1761066874,13129.18972650999,29995.967557230004,53302.03923840001 2025-10-21,17:14:36.000,294,11085766,5085,0,1761066875,13129.203199129995,30919.40358723,53302.02526416 2025-10-21,17:14:37.000,294,11085724,5205,0,1761066876,13129.20993543999,28610.83465962,53302.018277040006 2025-10-21,17:14:38.000,294,11085750,4765,0,1761066877,13129.21667175,26763.99784527,53302.0043028 2025-10-21,17:14:39.000,294,11085795,5405,0,1761066878,13129.19646282,32766.296794619993,53301.95539296 2025-10-21,17:14:41.000,294,11085698,5285,0,1761066880,13129.162781269995,29996.136736350003,53301.997315680004 2025-10-21,17:14:42.000,294,11085785,5365,0,1761066881,13129.122363409995,31381.35422352,53301.96936720001 2025-10-21,17:14:43.000,294,11085807,5325,0,1761066882,13129.08868185999,29996.214276779996,53301.96936720001 2025-10-21,17:14:44.000,294,11085766,4965,0,1761066883,13129.06847292999,27687.814528290008,53302.03225128 2025-10-21,17:14:45.000,294,11085756,4965,0,1761066884,13129.07520924,33228.395462639994,53302.03225128 2025-10-21,17:14:46.000,294,11085771,5485,0,1761066885,13129.041527689995,30458.27769915,53302.018277040006 2025-10-21,17:14:47.000,294,11085781,5805,0,1761066886,13129.041527689995,28611.511376099996,53301.92744448 2025-10-21,17:14:48.000,294,11085782,4925,0,1761066887,13129.06847292999,29073.342177180006,53301.99032856001 2025-10-21,17:14:49.000,294,11085817,5405,0,1761066888,13129.07520924,30920.35521978,53302.03225128 2025-10-21,17:14:50.000,294,11085716,4845,0,1761066889,13129.102154479995,33690.77609586,53301.99032856001 2025-10-21,17:14:52.000,294,11085820,4965,0,1761066891,13129.122363409995,31382.446838670003,53302.046225520004 2025-10-21,17:14:53.000,294,11085784,4965,0,1761066892,13129.13583603,28612.188092580007,53302.05321264 2025-10-21,17:14:54.000,294,11085764,4925,0,1761066893,13129.122363409995,31844.383376700003,53302.06019976001 2025-10-21,17:14:55.000,294,11085743,5405,0,1761066894,13129.1156271,34153.00869735,53302.10910960001 2025-10-21,17:14:56.000,294,11085602,5125,0,1761066895,13129.102154479995,27227.323061910007,53302.08116112 2025-10-21,17:14:57.000,294,11085725,5605,0,1761066896,13129.14930864999,29997.736888860003,53302.116096720005 2025-10-21,17:14:58.000,294,11085816,4965,0,1761066897,13129.10889078999,34615.03687407001,53302.08116112 2025-10-21,17:14:59.000,294,11085790,4845,0,1761066898,13129.12909971999,34153.431645150005,53302.074174 2025-10-21,17:15:00.000,294,11085756,4885,0,1761066899,13129.07520924,29997.94131363,53302.10910960001 2025-10-21,17:15:01.000,294,11085731,5445,0,1761066900,13129.102154479995,29536.286740800002,53302.12308384 2025-10-21,17:15:02.000,294,11085787,5325,0,1761066901,13129.05500031,22610.5165158,53302.09513536 2025-10-21,17:15:03.000,294,11085771,5565,0,1761066902,13129.021318759995,27689.51336862,53302.08814824001 2025-10-21,17:15:04.000,294,11085760,5005,0,1761066903,13129.001109829995,29074.82954361,53302.09513536 2025-10-21,17:15:05.000,294,11085767,5485,0,1761066904,13128.980900899995,29074.86478926,53302.15103232 2025-10-21,17:15:06.000,294,11085793,5365,0,1761066905,13128.96742827999,32768.79923577,53302.06019976001 2025-10-21,17:15:07.000,294,11085775,5605,0,1761066906,13128.96742827999,35077.466851200006,53302.09513536 2025-10-21,17:15:08.000,294,11085739,5205,0,1761066907,13129.00784613999,29998.653275760007,53302.03225128 2025-10-21,17:15:09.000,294,11085732,4965,0,1761066908,13128.96742827999,25381.444929239995,53302.03225128 2025-10-21,17:15:10.000,294,11085783,5725,0,1761066909,13128.96742827999,33230.954296829994,53302.02526416 2025-10-21,17:15:11.000,294,11085796,5085,0,1761066910,13128.920274109994,29998.949339219995,53302.0043028 2025-10-21,17:15:12.000,294,11085762,5245,0,1761066911,13128.95395566,29075.604947910004,53302.02526416 2025-10-21,17:15:13.000,294,11085738,5285,0,1761066912,13128.960691969995,28613.992669860003,53302.01128992001 2025-10-21,17:15:14.000,294,11085774,4965,0,1761066913,13128.940483039994,33231.39134289,53301.97635432 2025-10-21,17:15:15.000,294,11085791,5485,0,1761066914,13128.90680148999,29999.38638528,53302.02526416 2025-10-21,17:15:16.000,294,11085828,4925,0,1761066915,13128.9135378,34155.05999418,53301.997315680004 2025-10-21,17:15:17.000,294,11085781,5365,0,1761066916,13128.920274109994,31384.766002439996,53301.99032856001 2025-10-21,17:15:18.000,294,11085696,5044,0,1761066917,13128.90680148999,31846.66024569,53301.92744448 2025-10-21,17:15:19.000,294,11085768,4925,0,1761066918,13128.940483039994,26767.68454026,53302.03225128 2025-10-21,17:15:20.000,294,11085787,5245,0,1761066919,13128.93374673,29538.133612859994,53301.97635432 2025-10-21,17:15:21.000,294,11085751,5365,0,1761066920,13128.940483039994,26767.903063289996,53301.97635432 2025-10-21,17:15:22.000,294,11085744,5125,0,1761066921,13128.96742827999,24459.242496990002,53301.92744448 2025-10-21,17:15:23.000,294,11085750,4925,0,1761066922,13128.94721934999,28614.951351540003,53301.92744448 2025-10-21,17:15:24.000,294,11085725,5485,0,1761066923,13128.95395566,30000.246379139993,53301.94141872001 2025-10-21,17:15:25.000,294,11085797,5245,0,1761066924,13128.97416459,32770.653156960005,53301.94141872001 2025-10-21,17:15:26.000,294,11085805,5765,0,1761066925,13128.940483039994,30000.32391957,53302.01128992001 2025-10-21,17:15:27.000,294,11085793,4925,0,1761066926,13129.00784613999,32770.78709043001,53302.046225520004 2025-10-21,17:15:28.000,294,11085794,5005,0,1761066927,13128.96742827999,24921.305919360006,53301.98334144 2025-10-21,17:15:29.000,294,11085791,5445,0,1761066928,13129.00784613999,31847.358109559995,53301.92744448 2025-10-21,17:15:30.000,294,11085781,5605,0,1761066929,13128.96742827999,24459.60200262,53301.95539296 2025-10-21,17:15:31.000,294,11085760,4925,0,1761066930,13128.93374673,29538.655248480005,53301.94141872001 2025-10-21,17:15:32.000,294,11085759,5645,0,1761066931,13128.89332887,26768.206175879997,53301.97635432 2025-10-21,17:15:33.000,294,11085782,5005,0,1761066932,13128.859647319994,22612.596009150002,53301.997315680004 2025-10-21,17:15:34.000,294,11085681,5605,0,1761066933,13128.852911009999,27691.5999111,53301.96936720001 2025-10-21,17:15:35.000,294,11085669,5445,0,1761066934,13128.805756839989,31385.456817180006,53302.01128992001 2025-10-21,17:15:36.000,294,11085625,5245,0,1761066935,13128.758602669994,30923.675360010006,53302.0043028 2025-10-21,17:15:37.000,294,11085590,4765,0,1761066936,13128.650821709998,31847.076144360006,53301.96936720001 2025-10-21,17:15:38.000,294,11085774,5125,0,1761066937,13128.617140159993,25844.62916328,53301.88552176 2025-10-21,17:15:39.000,294,11085766,4965,0,1761066938,13128.502622890002,30000.18293697,53301.87853464 2025-10-21,17:15:40.000,294,11085791,5405,0,1761066939,13128.441996100002,27229.740913500005,53301.948405840005 2025-10-21,17:15:41.000,294,11085836,5125,0,1761066940,13128.361160380002,34617.609806520006,53301.899496000005 2025-10-21,17:15:42.000,294,11085737,5725,0,1761066941,13128.192752629991,29076.789201749998,53301.89250888001 2025-10-21,17:15:43.000,294,11085762,4925,0,1761066942,13128.145598459996,35079.4406076,53301.850586160006 2025-10-21,17:15:44.000,294,11085778,5125,0,1761066943,13128.05129011999,28615.205120219995,53301.81565056 2025-10-21,17:15:45.000,294,11085829,5405,0,1761066944,13127.93003653999,30923.964374339994,53301.7597536 2025-10-21,17:15:46.000,294,11085616,5044,0,1761066945,13127.862673439995,29538.85967325,53301.7597536 2025-10-21,17:15:47.000,294,11085741,5445,0,1761066946,13127.77510141,32771.05495737,53301.6898824 2025-10-21,17:15:48.000,294,11085814,4925,0,1761066947,13127.77510141,31847.675320409995,53301.71084376 2025-10-21,17:15:49.000,294,11085777,5485,0,1761066948,13127.72794723999,30462.563570190003,53301.71783088 2025-10-21,17:15:50.000,294,11085791,5485,0,1761066949,13127.701001999994,28154.00169171,53301.63398544001 2025-10-21,17:15:51.000,294,11085774,5165,0,1761066950,13127.69426569,30924.55650126,53301.59904984 2025-10-21,17:15:53.000,294,11085778,5165,0,1761066952,13127.81551927,29539.479996690003,53301.63398544001 2025-10-21,17:15:54.000,294,11085787,5445,0,1761066953,13127.84920081999,26307.34815474,53301.564114240005 2025-10-21,17:15:55.000,294,11085802,5205,0,1761066954,13127.87614606,29539.578684509994,53301.613024080005 2025-10-21,17:15:56.000,294,11085810,5005,0,1761066955,13127.91656392,30924.83846646,53301.57808848 2025-10-21,17:15:57.000,294,11085755,5445,0,1761066956,13127.97719071,31386.61992363,53301.626998319996 2025-10-21,17:15:58.000,294,11085782,4925,0,1761066957,13128.01760857,30001.508173409995,53301.59206272 2025-10-21,17:15:59.000,294,11085789,5805,0,1761066958,13128.01760857,26307.566677769995,53301.64097256 2025-10-21,17:16:00.000,294,11085793,5525,0,1761066959,13128.004135949996,28154.551523849994,53301.64795968 2025-10-21,17:16:01.000,294,11085812,5125,0,1761066960,13128.024344879996,31848.59875644,53301.60603696001 2025-10-21,17:16:02.000,294,11085800,5165,0,1761066961,13127.97045439999,26307.771102540006,53301.613024080005 2025-10-21,17:16:03.000,294,11085801,5565,0,1761066962,13127.983927019995,32310.36611535,53301.59206272 2025-10-21,17:16:04.000,294,11085765,5405,0,1761066963,13127.99066332999,30001.663254269995,53301.55712712001 2025-10-21,17:16:05.000,294,11085817,5365,0,1761066964,13127.923300229995,24460.786256460007,53301.50821728001 2025-10-21,17:16:06.000,294,11085783,5565,0,1761066965,13127.95024546999,26769.503215799996,53301.52917864 2025-10-21,17:16:07.000,294,11085817,5445,0,1761066966,13127.943509159995,26307.82044645,53301.613024080005 2025-10-21,17:16:08.000,294,11085774,4925,0,1761066967,13127.97045439999,30001.811285999996,53301.50821728001 2025-10-21,17:16:09.000,294,11085793,5405,0,1761066968,13127.99066332999,32310.577589249995,53301.54315288 2025-10-21,17:16:10.000,294,11085791,5684,0,1761066969,13127.923300229995,28616.657240999994,53301.59904984 2025-10-21,17:16:11.000,294,11085776,5044,0,1761066970,13127.93003653999,27693.228260129996,53301.53616576001 2025-10-21,17:16:12.000,294,11085826,5044,0,1761066971,13127.923300229995,30925.402396859994,53301.626998319996 2025-10-21,17:16:13.000,294,11085807,5845,0,1761066972,13127.983927019995,30463.783069679994,53301.50123016 2025-10-21,17:16:14.000,294,11085742,5044,0,1761066973,13127.99739964,29540.32589229,53301.65494680001 2025-10-21,17:16:15.000,294,11085785,5565,0,1761066974,13128.0378175,28616.868714900003,53301.59206272 2025-10-21,17:16:16.000,294,11085785,5325,0,1761066975,13128.064762739996,31849.162686840005,53301.64097256 2025-10-21,17:16:17.000,294,11085742,5125,0,1761066976,13128.084971669996,37390.067881170005,53301.6898824 2025-10-21,17:16:18.000,294,11085813,5525,0,1761066977,13128.199488940001,29540.382285329993,53301.661933920004 2025-10-21,17:16:19.000,294,11085764,5044,0,1761066978,13128.226434179996,27693.411537509994,53301.65494680001 2025-10-21,17:16:20.000,294,11085725,5605,0,1761066979,13128.287060969997,30925.49403555,53301.74577936 2025-10-21,17:16:21.000,294,11085756,4925,0,1761066980,13128.266852039997,27693.319898820002,53301.66892104 2025-10-21,17:16:22.000,294,11085800,5085,0,1761066981,13128.340951450002,29078.438698169994,53301.6898824 2025-10-21,17:16:23.000,294,11085840,5165,0,1761066982,13128.340951450002,27693.207112739998,53301.682895280006 2025-10-21,17:16:24.000,294,11085816,5005,0,1761066983,13128.340951450002,28154.94627513,53301.73879224 2025-10-21,17:16:25.000,294,11085736,4965,0,1761066984,13128.361160380002,33234.034766640005,53301.75276648001 2025-10-21,17:16:26.000,294,11085778,4965,0,1761066985,13128.334215139992,34619.2734012,53301.72481800001 2025-10-21,17:16:27.000,294,11085782,5044,0,1761066986,13128.354424069992,30463.487006220006,53301.7597536 2025-10-21,17:16:28.000,294,11085762,5044,0,1761066987,13128.314006209992,30463.444711439995,53301.80167632001 2025-10-21,17:16:29.000,294,11085779,5525,0,1761066988,13128.287060969997,26307.806348190003,53301.76674072 2025-10-21,17:16:30.000,294,11085766,5205,0,1761066989,13128.226434179996,29078.248371659996,53301.69686952 2025-10-21,17:16:31.000,294,11085765,5445,0,1761066990,13128.172543699991,30001.79013861,53301.76674072 2025-10-21,17:16:32.000,294,11085821,5485,0,1761066991,13128.091707979991,30925.360102079998,53301.731805120005 2025-10-21,17:16:33.000,294,11085809,5684,0,1761066992,13128.07823536,30001.888826430004,53301.70385664001 2025-10-21,17:16:34.000,294,11085712,5125,0,1761066993,13128.05129011999,30463.677332730003,53301.71783088 2025-10-21,17:16:35.000,294,11085727,5565,0,1761066994,13128.0378175,29078.466894690006,53301.69686952 2025-10-21,17:16:36.000,294,11085747,5525,0,1761066995,13128.0378175,25846.398494909998,53301.661933920004 2025-10-21,17:16:37.000,294,11085794,4965,0,1761066996,13128.05802643,33234.42246879,53301.69686952 2025-10-21,17:16:38.000,294,11085786,4925,0,1761066997,13128.111916909991,36004.97727834,53301.75276648001 2025-10-21,17:16:39.000,294,11085732,4805,0,1761066998,13128.186016319996,30002.354069010005,53301.64795968 2025-10-21,17:16:40.000,294,11085748,4885,0,1761066999,13128.273588349992,30002.466855089995,53301.71084376 2025-10-21,17:16:41.000,294,11085706,4965,0,1761067000,13128.300533590002,30464.332901820002,53301.6898824 2025-10-21,17:16:42.000,294,11085801,5605,0,1761067001,13128.388105619997,29079.094267260007,53301.682895280006 2025-10-21,17:16:43.000,294,11085724,5205,0,1761067002,13128.448732409997,29540.96736312,53301.682895280006 2025-10-21,17:16:44.000,294,11085741,5605,0,1761067003,13128.502622890002,26308.750931610004,53301.780714960005 2025-10-21,17:16:45.000,294,11085780,5245,0,1761067004,13128.549777059998,28617.55248051,53301.850586160006 2025-10-21,17:16:46.000,294,11085741,5445,0,1761067005,13128.556513369993,35543.80204635,53301.829624800004 2025-10-21,17:16:47.000,294,11085776,4765,0,1761067006,13128.617140159993,30464.551424849997,53301.78770208 2025-10-21,17:16:48.000,294,11085767,5405,0,1761067007,13128.596931229993,29541.073100070003,53301.899496000005 2025-10-21,17:16:49.000,294,11085762,4965,0,1761067008,13128.583458609988,25385.314901610007,53301.83661192 2025-10-21,17:16:50.000,294,11085735,5645,0,1761067009,13128.556513369993,27232.334993340002,53301.829624800004 2025-10-21,17:16:51.000,294,11085761,5605,0,1761067010,13128.536304439993,29079.298692030003,53301.80167632001 2025-10-21,17:16:52.000,294,11085728,5445,0,1761067011,13128.482413960002,29541.016707029994,53301.83661192 2025-10-21,17:16:54.000,294,11085776,5085,0,1761067013,13128.415050859992,28155.728728560003,53301.91347024 2025-10-21,17:16:55.000,294,11085776,5085,0,1761067014,13128.388105619997,29540.988510509997,53301.899496000005 2025-10-21,17:16:56.000,294,11085789,5565,0,1761067015,13128.394841929992,30002.769967679997,53301.87853464 2025-10-21,17:16:57.000,294,11085737,5405,0,1761067016,13128.388105619997,29541.136542239998,53301.83661192 2025-10-21,17:16:58.000,294,11085768,4925,0,1761067017,13128.374632999992,28155.91200594,53301.85757328 2025-10-21,17:16:59.000,294,11085757,5485,0,1761067018,13128.394841929992,31849.945140270007,53301.87853464 2025-10-21,17:17:00.000,294,11085750,5165,0,1761067019,13128.388105619997,30926.579601570003,53301.87853464 2025-10-21,17:17:01.000,294,11085761,5405,0,1761067020,13128.347687759997,29079.693443309996,53301.95539296 2025-10-21,17:17:02.000,294,11085794,5005,0,1761067021,13128.361160380002,28618.081165259995,53301.89250888001 2025-10-21,17:17:03.000,294,11085737,5605,0,1761067022,13128.415050859992,30003.38324199,53301.90648312 2025-10-21,17:17:04.000,294,11085764,5085,0,1761067023,13128.401578240002,27694.78611786,53301.92744448 2025-10-21,17:17:05.000,294,11085759,5405,0,1761067024,13128.421787170002,32312.487903479996,53301.89250888001 2025-10-21,17:17:06.000,294,11085767,5285,0,1761067025,13128.401578240002,28156.74380328,53301.91347024 2025-10-21,17:17:07.000,294,11085739,5645,0,1761067026,13128.394841929992,29542.21505913,53301.899496000005 2025-10-21,17:17:08.000,294,11085745,5525,0,1761067027,13128.394841929992,31851.12234498,53301.87853464 2025-10-21,17:17:09.000,294,11085749,5485,0,1761067028,13128.421787170002,30927.74270802,53301.80866344 2025-10-21,17:17:10.000,294,11085779,5485,0,1761067029,13128.462205030002,28619.032797809996,53301.91347024 2025-10-21,17:17:11.000,294,11085777,5805,0,1761067030,13128.468941339997,28157.321831940004,53301.95539296 2025-10-21,17:17:12.000,294,11085694,5205,0,1761067031,13128.489150269997,26772.076148249995,53301.95539296 2025-10-21,17:17:13.000,294,11085795,5405,0,1761067032,13128.462205030002,27233.864654549994,53301.899496000005 2025-10-21,17:17:14.000,294,11085718,4925,0,1761067033,13128.468941339997,27695.653160849994,53301.97635432 2025-10-21,17:17:15.000,294,11085764,5044,0,1761067034,13128.482413960002,26310.3933789,53301.98334144 2025-10-21,17:17:16.000,294,11085812,4925,0,1761067035,13128.482413960002,30466.13042997,53301.94141872001 2025-10-21,17:17:17.000,294,11085810,5165,0,1761067036,13128.495886579993,27233.80826151,53301.99032856001 2025-10-21,17:17:18.000,294,11085815,5365,0,1761067037,13128.468941339997,30004.285530630004,53301.95539296 2025-10-21,17:17:19.000,294,11085782,4925,0,1761067038,13128.495886579993,29542.475876940007,53301.96936720001 2025-10-21,17:17:20.000,294,11085734,4885,0,1761067039,13128.556513369993,30465.94010346,53301.96936720001 2025-10-21,17:17:21.000,294,11085826,5085,0,1761067040,13128.576722299993,32774.657062800004,53302.046225520004 2025-10-21,17:17:22.000,294,11085787,5565,0,1761067041,13128.583458609988,25848.252416100004,53301.95539296 2025-10-21,17:17:23.000,294,11085772,4885,0,1761067042,13128.563249680003,30465.707482169993,53301.96238008 2025-10-21,17:17:24.000,294,11085729,5565,0,1761067043,13128.596931229993,31389.157610430004,53301.92045736001 2025-10-21,17:17:25.000,294,11085766,5005,0,1761067044,13128.623876469988,29542.08112566,53301.948405840005 2025-10-21,17:17:26.000,294,11085789,5405,0,1761067045,13128.576722299993,29542.123420439995,53301.92744448 2025-10-21,17:17:27.000,294,11085785,5325,0,1761067046,13128.596931229993,29080.334914139996,53301.97635432 2025-10-21,17:17:28.000,294,11085777,5525,0,1761067047,13128.590194919998,29542.031781750004,53301.96936720001 2025-10-21,17:17:29.000,294,11085750,4925,0,1761067048,13128.617140159993,28618.623948270004,53301.9344316 2025-10-21,17:17:30.000,294,11085734,5044,0,1761067049,13128.671030639998,27695.075132190002,53301.948405840005 2025-10-21,17:17:31.000,294,11085838,5005,0,1761067050,13128.644085399988,30003.827337180002,53301.89250888001 2025-10-21,17:17:32.000,294,11085833,5485,0,1761067051,13128.664294329988,30465.679285649996,53301.92744448 2025-10-21,17:17:33.000,294,11085816,4845,0,1761067052,13128.596931229993,31850.932018470005,53301.92045736001 2025-10-21,17:17:34.000,294,11085770,5125,0,1761067053,13128.617140159993,29080.43360196,53301.948405840005 2025-10-21,17:17:35.000,294,11085811,5365,0,1761067054,13128.590194919998,25386.435713280007,53301.90648312 2025-10-21,17:17:36.000,294,11085730,5285,0,1761067055,13128.623876469988,28618.81427478,53301.96238008 2025-10-21,17:17:37.000,294,11085746,5085,0,1761067056,13128.596931229993,30465.890759550006,53301.87853464 2025-10-21,17:17:38.000,294,11085776,5245,0,1761067057,13128.549777059998,29542.53226998,53301.92744448 2025-10-21,17:17:39.000,294,11085731,5405,0,1761067058,13128.603667539988,30927.806150189994,53301.96936720001 2025-10-21,17:17:40.000,294,11085813,5605,0,1761067059,13128.549777059998,28619.110338240003,53301.92045736001 2025-10-21,17:17:41.000,294,11085779,5485,0,1761067060,13128.522831820002,31851.495948869997,53301.899496000005 2025-10-21,17:17:42.000,294,11085764,5165,0,1761067061,13128.462205030002,27695.716603020002,53301.948405840005 2025-10-21,17:17:43.000,294,11085778,5005,0,1761067062,13128.428523479997,25848.668314769995,53301.948405840005 2025-10-21,17:17:44.000,294,11085746,4965,0,1761067063,13128.354424069992,31389.742688219994,53301.90648312 2025-10-21,17:17:45.000,294,11085783,5445,0,1761067064,13128.367896689997,28619.216075189994,53301.99032856001 2025-10-21,17:17:46.000,294,11085731,5605,0,1761067065,13128.327478829997,31851.439555830002,53301.92744448 2025-10-21,17:17:47.000,294,11085810,5205,0,1761067066,13128.280324660001,31389.66514779,53301.94141872001 2025-10-21,17:17:48.000,294,11085738,4965,0,1761067067,13128.293797279992,34621.881579299996,53302.018277040006 2025-10-21,17:17:49.000,294,11085803,5445,0,1761067068,13128.293797279992,28618.905913470007,53301.95539296 2025-10-21,17:17:50.000,294,11085769,5605,0,1761067069,13128.307269899997,29080.645075859997,53301.87853464 2025-10-21,17:17:51.000,294,11085770,4965,0,1761067070,13128.273588349992,27695.293655219997,53301.9344316 2025-10-21,17:17:52.000,294,11085793,5325,0,1761067071,13128.300533590002,30003.954221520005,53301.8645604 2025-10-21,17:17:53.000,294,11085758,5245,0,1761067072,13128.273588349992,27695.124476099998,53301.99032856001 2025-10-21,17:17:55.000,294,11085785,5725,0,1761067074,13128.260115730001,27694.94119872,53301.899496000005 2025-10-21,17:17:56.000,294,11085751,5605,0,1761067075,13128.233170489992,27694.842510899995,53301.92744448 2025-10-21,17:17:57.000,294,11085749,5605,0,1761067076,13128.199488940001,28156.497083730006,53301.96238008 2025-10-21,17:17:58.000,294,11085799,5565,0,1761067077,13128.192752629991,30465.178797419998,53301.94141872001 2025-10-21,17:17:59.000,294,11085793,5245,0,1761067078,13128.179280010001,30465.13650264,53301.95539296 2025-10-21,17:18:00.000,294,11085799,5405,0,1761067079,13128.09844429,33235.620820890006,53301.88552176 2025-10-21,17:18:01.000,294,11085742,4925,0,1761067080,13128.044553809996,30003.411438509997,53301.95539296 2025-10-21,17:18:02.000,294,11085763,5605,0,1761067081,13127.963718089995,30465.14355177,53301.87853464 2025-10-21,17:18:03.000,294,11085835,5565,0,1761067082,13127.943509159995,31850.368088069998,53301.899496000005 2025-10-21,17:18:04.000,294,11085780,5044,0,1761067083,13127.87614606,27232.941218520005,53301.850586160006 2025-10-21,17:18:05.000,294,11085798,5085,0,1761067084,13127.78857402999,26309.42764809,53301.81565056 2025-10-21,17:18:06.000,294,11085795,5445,0,1761067085,13127.78857402999,28618.208049599998,53301.850586160006 2025-10-21,17:18:07.000,294,11085715,5405,0,1761067086,13127.71447462,33697.536211529994,53301.829624800004 2025-10-21,17:18:08.000,294,11085780,5044,0,1761067087,13127.674056759999,30003.53127372,53301.829624800004 2025-10-21,17:18:09.000,294,11085798,5044,0,1761067088,13127.680793069994,30927.136482839996,53301.82263768001 2025-10-21,17:18:10.000,294,11085740,5085,0,1761067089,13127.66732044999,30927.143531969996,53301.82263768001 2025-10-21,17:18:11.000,294,11085780,5085,0,1761067090,13127.674056759999,29080.151636759998,53301.88552176 2025-10-21,17:18:12.000,294,11085822,5125,0,1761067091,13127.66732044999,27233.180888939998,53301.82263768001 2025-10-21,17:18:13.000,294,11085727,5485,0,1761067092,13127.66732044999,32312.516099999993,53301.71783088 2025-10-21,17:18:14.000,294,11085754,5285,0,1761067093,13127.613429969999,26771.505168720003,53301.7597536 2025-10-21,17:18:15.000,294,11085776,5125,0,1761067094,13127.593221039999,30927.319760219994,53301.794689199996 2025-10-21,17:18:16.000,294,11085780,5125,0,1761067095,13127.599957349994,27695.068083060003,53301.76674072 2025-10-21,17:18:17.000,294,11085787,5565,0,1761067096,13127.566275799989,29542.08817479,53301.77372784001 2025-10-21,17:18:18.000,294,11085757,5405,0,1761067097,13127.525857939989,23077.58482047,53301.77372784001 2025-10-21,17:18:19.000,294,11085789,5405,0,1761067098,13127.539330559994,28618.581653490008,53301.78770208 2025-10-21,17:18:20.000,294,11085723,5165,0,1761067099,13127.478703769993,34621.50092628,53301.72481800001 2025-10-21,17:18:21.000,294,11085787,5405,0,1761067100,13127.451758529998,30003.897828479996,53301.731805120005 2025-10-21,17:18:22.000,294,11085780,5044,0,1761067101,13127.377659119993,29542.186862610004,53301.626998319996 2025-10-21,17:18:23.000,294,11085794,5125,0,1761067102,13127.357450189993,25386.400467629996,53301.72481800001 2025-10-21,17:18:24.000,294,11085762,5285,0,1761067103,13127.276614469993,28618.729685219994,53301.73879224 2025-10-21,17:18:25.000,294,11085767,5565,0,1761067104,13127.229460299997,32774.586571499996,53301.73879224 2025-10-21,17:18:26.000,294,11085766,4765,0,1761067105,13127.195778749992,29542.306697820008,53301.66892104 2025-10-21,17:18:27.000,294,11085790,4885,0,1761067106,13127.121679340002,28618.82837304,53301.661933920004 2025-10-21,17:18:28.000,294,11085736,4845,0,1761067107,13127.094734099992,32774.69230845,53301.64097256 2025-10-21,17:18:29.000,294,11085743,5445,0,1761067108,13127.101470410002,31389.425477369994,53301.72481800001 2025-10-21,17:18:30.000,294,11085799,5405,0,1761067109,13127.020634690001,34160.06487648,53301.626998319996 2025-10-21,17:18:31.000,294,11085810,5125,0,1761067110,13127.020634690001,29542.53931911,53301.63398544001 2025-10-21,17:18:32.000,294,11085750,4925,0,1761067111,13127.067788859997,25386.795218910003,53301.57808848 2025-10-21,17:18:33.000,294,11085834,5365,0,1761067112,13127.061052550001,30004.398316709994,53301.63398544001 2025-10-21,17:18:34.000,294,11085636,5005,0,1761067113,13127.061052550001,29080.905893670002,53301.613024080005 2025-10-21,17:18:35.000,294,11085786,5005,0,1761067114,13127.081261480002,28619.194927799996,53301.626998319996 2025-10-21,17:18:36.000,294,11085770,5205,0,1761067115,13127.121679340002,28619.201976929995,53301.60603696001 2025-10-21,17:18:37.000,294,11085759,5405,0,1761067116,13127.094734099992,32313.199865610004,53301.564114240005 2025-10-21,17:18:38.000,294,11085791,5445,0,1761067117,13127.168833509997,28157.35002846,53301.60603696001 2025-10-21,17:18:39.000,294,11085750,5165,0,1761067118,13127.189042439997,26772.097295640007,53301.54315288 2025-10-21,17:18:40.000,294,11085780,5044,0,1761067119,13127.189042439997,27695.632013459996,53301.60603696001 2025-10-21,17:18:41.000,294,11085775,5765,0,1761067120,13127.229460299997,27695.56857129,53301.63398544001 2025-10-21,17:18:42.000,294,11085621,5325,0,1761067121,13127.263141850002,26310.37928064,53301.59904984 2025-10-21,17:18:43.000,294,11085754,4885,0,1761067122,13127.283350780002,29542.645056060006,53301.66892104 2025-10-21,17:18:44.000,294,11085752,4925,0,1761067123,13127.303559710002,30466.11633171,53301.60603696001 2025-10-21,17:18:45.000,294,11085740,4965,0,1761067124,13127.330504949998,31851.347917139996,53301.63398544001 2025-10-21,17:18:46.000,294,11085634,4925,0,1761067125,13127.337241259993,27695.476932599995,53301.6200112 2025-10-21,17:18:47.000,294,11085796,4925,0,1761067126,13127.357450189993,28157.293635420006,53301.64795968 2025-10-21,17:18:48.000,294,11085795,5445,0,1761067127,13127.370922809998,33236.56540431001,53301.6898824 2025-10-21,17:18:49.000,294,11085772,5125,0,1761067128,13127.357450189993,33236.52310953,53301.6898824 2025-10-21,17:18:50.000,294,11085808,5125,0,1761067129,13127.357450189993,30927.763855409998,53301.6898824 2025-10-21,17:18:51.000,294,11085712,4885,0,1761067130,13127.418076979993,32313.051833880003,53301.626998319996 2025-10-21,17:18:52.000,294,11085769,5645,0,1761067131,13127.411340669998,26310.21715065,53301.67590816001 2025-10-21,17:18:53.000,294,11085786,5005,0,1761067132,13127.451758529998,33698.3045667,53301.661933920004 2025-10-21,17:18:54.000,294,11085752,4845,0,1761067133,13127.512385319998,33698.3045667,53301.69686952 2025-10-21,17:18:56.000,294,11085772,4965,0,1761067135,13127.512385319998,28618.9834539,53301.65494680001 2025-10-21,17:18:57.000,294,11085789,5445,0,1761067136,13127.525857939989,23077.90908045,53301.69686952 2025-10-21,17:18:58.000,294,11085822,4925,0,1761067137,13127.525857939989,30466.066987800004,53301.63398544001 2025-10-21,17:18:59.000,294,11085757,5325,0,1761067138,13127.559539489994,31389.594656489993,53301.74577936 2025-10-21,17:19:00.000,294,11085764,4885,0,1761067139,13127.579748419994,31851.404310180005,53301.67590816001 2025-10-21,17:19:01.000,294,11085762,5085,0,1761067140,13127.599957349994,28157.279537160008,53301.731805120005 2025-10-21,17:19:02.000,294,11085759,5605,0,1761067141,13127.593221039999,27695.58266955,53301.74577936 2025-10-21,17:19:03.000,294,11085756,4925,0,1761067142,13127.62690258999,31389.594656489993,53301.75276648001 2025-10-21,17:19:04.000,294,11085756,4885,0,1761067143,13127.599957349994,33698.29751757,53301.71783088 2025-10-21,17:19:05.000,294,11085791,5405,0,1761067144,13127.674056759999,27233.723671950007,53301.77372784001 2025-10-21,17:19:06.000,294,11085732,5085,0,1761067145,13127.674056759999,29542.412434769998,53301.73879224 2025-10-21,17:19:07.000,294,11085773,5565,0,1761067146,13127.71447462,25848.414546090004,53301.80167632001 2025-10-21,17:19:08.000,294,11085761,5445,0,1761067147,13127.721210929994,26310.047971530003,53301.899496000005 2025-10-21,17:19:09.000,294,11085759,5245,0,1761067148,13127.75489248,31851.094148460004,53301.8645604 2025-10-21,17:19:10.000,294,11085774,4925,0,1761067149,13127.77510141,25848.196023059994,53301.850586160006 2025-10-21,17:19:11.000,294,11085760,5325,0,1761067150,13127.80878295999,24924.604912199997,53301.8645604 2025-10-21,17:19:12.000,294,11085776,5044,0,1761067151,13127.86940974999,33236.107210860006,53301.87853464 2025-10-21,17:19:13.000,294,11085712,5165,0,1761067152,13127.85593713,25848.012745679996,53301.91347024 2025-10-21,17:19:14.000,294,11085820,4885,0,1761067153,13127.862673439995,28156.701508500002,53301.87853464 2025-10-21,17:19:15.000,294,11085764,4925,0,1761067154,13127.89635499,30927.143531969996,53301.88552176 2025-10-21,17:19:17.000,294,11085795,5645,0,1761067156,13127.86940974999,31850.459726760004,53301.96936720001 2025-10-21,17:19:18.000,294,11085839,5645,0,1761067157,13127.85593713,28156.377248520002,53301.95539296 2025-10-21,17:19:19.000,294,11085747,5565,0,1761067158,13127.8357282,26309.237321580003,53301.99032856001 2025-10-21,17:19:20.000,294,11085771,5525,0,1761067159,13127.91656392,28156.193971140005,53302.018277040006 2025-10-21,17:19:21.000,294,11085765,5445,0,1761067160,13127.862673439995,30003.05898201,53302.01128992001 2025-10-21,17:19:22.000,294,11085778,5005,0,1761067161,13127.89635499,29079.531313319996,53301.99032856001 2025-10-21,17:19:23.000,294,11085800,4845,0,1761067162,13127.88961867999,27694.222187460007,53302.0043028 2025-10-21,17:19:24.000,294,11085796,5044,0,1761067163,13127.87614606,28617.672315720003,53302.046225520004 2025-10-21,17:19:25.000,294,11085772,4845,0,1761067164,13127.86940974999,27694.15874529,53302.046225520004 2025-10-21,17:19:26.000,294,11085779,5325,0,1761067165,13127.89635499,26308.821422909998,53302.046225520004 2025-10-21,17:19:27.000,294,11085723,5725,0,1761067166,13127.86940974999,30002.812262460007,53302.06019976001 2025-10-21,17:19:28.000,294,11085750,5165,0,1761067167,13127.85593713,24000.03397227,53302.067186880005 2025-10-21,17:19:29.000,294,11085810,5445,0,1761067168,13127.86940974999,26308.80732465,53302.116096720005 2025-10-21,17:19:30.000,294,11085809,5245,0,1761067169,13127.8357282,27694.067106600007,53302.09513536 2025-10-21,17:19:31.000,294,11085787,5565,0,1761067170,13127.78857402999,30002.833409850005,53302.13007096 2025-10-21,17:19:32.000,294,11085775,5405,0,1761067171,13127.73468355,30002.798164199994,53302.15801944001 2025-10-21,17:19:33.000,294,11085819,5684,0,1761067172,13127.660584139994,25385.37129465,53302.08814824001 2025-10-21,17:19:34.000,294,11085785,5445,0,1761067173,13127.573012109999,30464.565523109995,53302.08814824001 2025-10-21,17:19:35.000,294,11085754,5005,0,1761067174,13127.512385319998,26308.849619429995,53302.02526416 2025-10-21,17:19:36.000,294,11085762,4925,0,1761067175,13127.478703769993,28155.848563770007,53302.03923840001 2025-10-21,17:19:37.000,294,11085743,5525,0,1761067176,13127.350713879998,28155.820367249995,53302.01128992001 2025-10-21,17:19:38.000,294,11085764,5044,0,1761067177,13127.310296019998,32311.47987789,53302.018277040006 2025-10-21,17:19:39.000,294,11085815,5325,0,1761067178,13127.189042439997,31849.790059410007,53301.948405840005 2025-10-21,17:19:40.000,294,11085781,5245,0,1761067179,13127.148624579997,27694.067106600007,53301.96936720001 2025-10-21,17:19:41.000,294,11085806,5285,0,1761067180,13127.034107309992,35081.971245270004,53301.94141872001 2025-10-21,17:19:42.000,294,11085825,5485,0,1761067181,13126.946535279996,30926.191899419995,53301.8645604 2025-10-21,17:19:43.000,294,11085822,4965,0,1761067182,13126.852226939991,26770.483044869994,53301.88552176 2025-10-21,17:19:44.000,294,11085767,5365,0,1761067183,13126.77812753,32773.162647239995,53301.8645604 2025-10-21,17:19:45.000,294,11085788,4845,0,1761067184,13126.683819189995,28617.453792689994,53301.829624800004 2025-10-21,17:19:46.000,294,11085758,5205,0,1761067185,13126.59624716,34620.09814941,53301.8645604 2025-10-21,17:19:47.000,294,11085794,5085,0,1761067186,13126.52888405999,26308.666342049997,53301.77372784001 2025-10-21,17:19:48.000,294,11085772,5085,0,1761067187,13126.48846619999,30926.100260730003,53301.76674072 2025-10-21,17:19:49.000,294,11085811,5485,0,1761067188,13126.46825726999,29078.981481180002,53301.73879224 2025-10-21,17:19:50.000,294,11085767,5405,0,1761067189,13126.44804833999,27693.785141400003,53301.731805120005 2025-10-21,17:19:51.000,294,11085747,5325,0,1761067190,13126.400894169994,31387.783030079998,53301.73879224 2025-10-21,17:19:52.000,294,11085794,4925,0,1761067191,13126.380685239994,28155.538402050006,53301.67590816001 2025-10-21,17:19:53.000,294,11085631,5605,0,1761067192,13126.333531069999,28155.531352920007,53301.64097256 2025-10-21,17:19:54.000,294,11085746,4885,0,1761067193,13126.313322139998,30464.241263129996,53301.64795968 2025-10-21,17:19:55.000,294,11085831,5085,0,1761067194,13126.279640589994,30925.98042552,53301.58507560001 2025-10-21,17:19:56.000,294,11085862,4845,0,1761067195,13126.293113209998,29079.059021609995,53301.64097256 2025-10-21,17:19:58.000,294,11085798,5044,0,1761067197,13126.252695349998,28155.524303790007,53301.613024080005 2025-10-21,17:19:59.000,294,11085741,5405,0,1761067198,13126.272904279998,31849.486946820005,53301.661933920004 2025-10-21,17:20:00.000,294,11085802,4845,0,1761067199,13126.266167969989,29079.059021609995,53301.60603696001 2025-10-21,17:20:01.000,294,11085773,5485,0,1761067200,13126.266167969989,30002.57259204,53301.613024080005 2025-10-21,17:20:02.000,294,11085747,5525,0,1761067201,13126.272904279998,27232.116470310008,53301.57110136 2025-10-21,17:20:03.000,294,11085815,5245,0,1761067202,13126.252695349998,28155.644138999996,53301.57110136 2025-10-21,17:20:04.000,294,11085774,4765,0,1761067203,13126.239222729993,32311.409386590007,53301.564114240005 2025-10-21,17:20:05.000,294,11085796,4965,0,1761067204,13126.212277489998,27693.947271390003,53301.59904984 2025-10-21,17:20:06.000,294,11085767,5565,0,1761067205,13126.185332249988,30464.417491379994,53301.515204400006 2025-10-21,17:20:07.000,294,11085816,5125,0,1761067206,13126.185332249988,28617.467890950007,53301.57110136 2025-10-21,17:20:08.000,294,11085819,5365,0,1761067207,13126.138178079993,26308.659292919998,53301.459307439996 2025-10-21,17:20:09.000,294,11085826,5125,0,1761067208,13126.138178079993,34620.175689840005,53301.52917864 2025-10-21,17:20:10.000,294,11085751,5245,0,1761067209,13126.124705460003,22153.013880540006,53301.57110136 2025-10-21,17:20:11.000,294,11085822,5125,0,1761067210,13126.117969149993,31387.952209199997,53301.50123016 2025-10-21,17:20:12.000,294,11085798,5125,0,1761067211,13126.070814979998,30002.72062377,53301.52219152 2025-10-21,17:20:13.000,294,11085817,5565,0,1761067212,13126.064078670002,26308.680440309996,53301.494243040004 2025-10-21,17:20:14.000,294,11085784,5044,0,1761067213,13125.969770329997,33696.711463319996,53301.50123016 2025-10-21,17:20:15.000,294,11085631,5445,0,1761067214,13126.016924499992,28617.453792689994,53301.4802688 2025-10-21,17:20:16.000,294,11085817,5565,0,1761067215,13125.956297709992,27232.109421179994,53301.48725592001 2025-10-21,17:20:17.000,294,11085770,4965,0,1761067216,13125.888934609997,32311.360042679997,53301.45232032 2025-10-21,17:20:18.000,294,11085769,5605,0,1761067217,13125.835044129992,28155.693482910006,53301.55712712001 2025-10-21,17:20:19.000,294,11085782,5044,0,1761067218,13125.760944720001,28617.341006610004,53301.43834608001 2025-10-21,17:20:20.000,294,11085810,4925,0,1761067219,13125.747472099996,23999.801350980008,53301.43135896 2025-10-21,17:20:21.000,294,11085817,5405,0,1761067220,13125.65990007,34619.98536332999,53301.40341048 2025-10-21,17:20:22.000,294,11085726,4765,0,1761067221,13125.61948221,30464.255361389995,53301.41738472001 2025-10-21,17:20:23.000,294,11085780,4925,0,1761067222,13125.49822863,24461.455923810005,53301.36847488001 2025-10-21,17:20:24.000,294,11085747,5325,0,1761067223,13125.4780197,29540.502120539997,53301.38244912 2025-10-21,17:20:25.000,294,11085750,4885,0,1761067224,13125.444338149995,31849.282522049994,53301.40341048 2025-10-21,17:20:26.000,294,11085777,5525,0,1761067225,13125.41739291,32772.60576597,53301.396423360005 2025-10-21,17:20:27.000,294,11085790,5005,0,1761067226,13125.41065659999,31387.310738369997,53301.375462 2025-10-21,17:20:29.000,294,11085750,5245,0,1761067228,13125.43086552999,28155.016766429995,53301.494243040004 2025-10-21,17:20:30.000,294,11085749,5485,0,1761067229,13125.45107445999,23999.279715359997,53301.38943624001 2025-10-21,17:20:31.000,294,11085797,5325,0,1761067230,13125.4780197,23999.265617099998,53301.43135896 2025-10-21,17:20:32.000,294,11085763,5405,0,1761067231,13125.51170124999,30001.895875560003,53301.52219152 2025-10-21,17:20:33.000,294,11085782,5085,0,1761067232,13125.55211910999,34157.548337069995,53301.42437184 2025-10-21,17:20:34.000,294,11085759,5485,0,1761067233,13125.59927328,31387.042871430007,53301.42437184 2025-10-21,17:20:35.000,294,11085769,5405,0,1761067234,13125.632954829991,34619.24520468,53301.46629456001 2025-10-21,17:20:36.000,294,11085838,4965,0,1761067235,13125.673372689991,27231.439753829996,53301.46629456001 2025-10-21,17:20:37.000,294,11085753,5485,0,1761067236,13125.727263169996,25846.236364919998,53301.52219152 2025-10-21,17:20:38.000,294,11085785,5445,0,1761067237,13125.794626269992,26307.98962557,53301.52219152 2025-10-21,17:20:39.000,294,11085729,5765,0,1761067238,13125.861989370002,32772.47888163,53301.59904984 2025-10-21,17:20:40.000,294,11085745,5405,0,1761067239,13125.929352469997,32772.4718325,53301.57808848 2025-10-21,17:20:41.000,294,11085813,5405,0,1761067240,13126.003451880002,29540.29769577,53301.55014 2025-10-21,17:20:42.000,294,11085758,4965,0,1761067241,13126.077551289993,27693.34809534,53301.564114240005 2025-10-21,17:20:43.000,294,11085732,5044,0,1761067242,13126.104496530003,28616.88986229,53301.59206272 2025-10-21,17:20:44.000,294,11085810,5125,0,1761067243,13126.198804869993,33234.33787923001,53301.66892104 2025-10-21,17:20:45.000,294,11085857,5325,0,1761067244,13126.239222729993,33234.32378096999,53301.780714960005 2025-10-21,17:20:46.000,294,11085758,5044,0,1761067245,13126.306585829989,33234.359026620004,53301.682895280006 2025-10-21,17:20:47.000,294,11085819,5405,0,1761067246,13126.340267379994,25846.335052740003,53301.73879224 2025-10-21,17:20:48.000,294,11085783,5405,0,1761067247,13126.394157859999,30925.50108468,53301.78770208 2025-10-21,17:20:49.000,294,11085809,5445,0,1761067248,13126.414366789999,27231.56663817,53301.81565056 2025-10-21,17:20:50.000,294,11085761,5405,0,1761067249,13126.461520959994,26308.017822089998,53301.87853464 2025-10-21,17:20:51.000,294,11085783,5245,0,1761067250,13126.501938819994,29078.396403389997,53301.829624800004 2025-10-21,17:20:52.000,294,11085649,5405,0,1761067251,13126.53562037,26307.83454471,53301.87154752001 2025-10-21,17:20:53.000,294,11085775,5445,0,1761067252,13126.562565609995,30463.501104480005,53301.96238008 2025-10-21,17:20:54.000,294,11085829,5205,0,1761067253,13126.562565609995,23537.28678429,53301.9344316 2025-10-21,17:20:55.000,294,11085763,5405,0,1761067254,13126.562565609995,28154.671359059997,53301.95539296 2025-10-21,17:20:56.000,294,11085811,5725,0,1761067255,13126.61645609,34157.18883144,53302.09513536 2025-10-21,17:20:57.000,294,11085732,5445,0,1761067256,13126.62992870999,23537.110556040003,53302.13007096 2025-10-21,17:20:58.000,294,11085833,5365,0,1761067257,13126.65687395,28154.354148209997,53302.165006560004 2025-10-21,17:20:59.000,294,11085788,4605,0,1761067258,13126.704028119995,30001.254404730003,53302.19295504 2025-10-21,17:21:00.000,294,11085811,5405,0,1761067259,13126.69729181,24922.02493062,53302.213916400004 2025-10-21,17:21:01.000,294,11085801,5485,0,1761067260,13126.764654909995,23075.166968880003,53302.213916400004 2025-10-21,17:21:02.000,294,11085788,5125,0,1761067261,13126.71076442999,28615.902984090004,53302.19295504 2025-10-21,17:21:03.000,294,11085789,5325,0,1761067262,13126.69729181,30924.577648649996,53302.27680048001 2025-10-21,17:21:04.000,294,11085716,4925,0,1761067263,13126.65013763999,26307.157828230003,53302.25583912001 2025-10-21,17:21:05.000,294,11085803,5485,0,1761067264,13126.62992870999,31848.063022560003,53302.32571032001 2025-10-21,17:21:06.000,294,11085803,5405,0,1761067265,13126.602983469995,32309.745791909998,53302.20692928001 2025-10-21,17:21:07.000,294,11085751,5684,0,1761067266,13126.5558293,31848.006629519994,53302.25583912001 2025-10-21,17:21:08.000,294,11085785,5405,0,1761067267,13126.542356679995,31386.352056689997,53302.29776184 2025-10-21,17:21:09.000,294,11085809,5325,0,1761067268,13126.46825726999,34156.77998190001,53302.3187232 2025-10-21,17:21:10.000,294,11085766,4965,0,1761067269,13126.501938819994,27692.445806699994,53302.29776184 2025-10-21,17:21:11.000,294,11085830,4885,0,1761067270,13126.481729889994,32771.66823168,53302.26981336 2025-10-21,17:21:12.000,294,11085747,5525,0,1761067271,13126.441312029994,32771.6259369,53302.283787600005 2025-10-21,17:21:13.000,294,11085786,4885,0,1761067272,13126.42783940999,28615.966426259998,53302.30474896001 2025-10-21,17:21:14.000,294,11085736,5125,0,1761067273,13126.387421549989,27230.77713561,53302.3187232 2025-10-21,17:21:15.000,294,11085678,4925,0,1761067274,13126.373948929999,28616.065114080004,53302.29776184 2025-10-21,17:21:16.000,294,11085740,5085,0,1761067275,13126.326794759989,30924.70453299,53302.22789064001 2025-10-21,17:21:17.000,294,11085727,5405,0,1761067276,13126.340267379994,32771.68937907,53302.37462016001 2025-10-21,17:21:18.000,294,11085733,5525,0,1761067277,13126.347003689989,30001.240306470005,53302.283787600005 2025-10-21,17:21:19.000,294,11085761,5605,0,1761067278,13126.421103099994,26307.256516049994,53302.36763304 2025-10-21,17:21:20.000,294,11085785,5445,0,1761067279,13126.461520959994,30001.169815169997,53302.353658800006 2025-10-21,17:21:21.000,294,11085767,5325,0,1761067280,13126.434575719999,32771.59069125001,53302.332697440004 2025-10-21,17:21:22.000,294,11085718,5005,0,1761067281,13126.47499358,31386.295663650002,53302.33968456 2025-10-21,17:21:23.000,294,11085740,5005,0,1761067282,13126.47499358,30462.789142349997,53302.381607280004 2025-10-21,17:21:24.000,294,11085758,4845,0,1761067283,13126.481729889994,31847.92908909,53302.33968456 2025-10-21,17:21:25.000,294,11085754,4885,0,1761067284,13126.501938819994,29539.19098236,53302.36763304 2025-10-21,17:21:26.000,294,11085822,4925,0,1761067285,13126.501938819994,26768.678467589998,53302.43750424 2025-10-21,17:21:27.000,294,11085794,5085,0,1761067286,13126.50867512999,29077.331984760007,53302.42353000001 2025-10-21,17:21:28.000,294,11085745,5405,0,1761067287,13126.53562037,29077.282640849997,53302.43750424 2025-10-21,17:21:29.000,294,11085783,5405,0,1761067288,13126.56930191999,29539.02180324,53302.43051712 2025-10-21,17:21:30.000,294,11085789,5525,0,1761067289,13126.522147749994,27230.29779477,53302.50737544 2025-10-21,17:21:31.000,294,11085778,4805,0,1761067290,13126.51541144,30000.66932694,53302.4584656 2025-10-21,17:21:32.000,294,11085761,5405,0,1761067291,13126.51541144,23536.34220087,53302.47243984001 2025-10-21,17:21:33.000,294,11085776,5205,0,1761067292,13126.42783940999,28615.494134549997,53302.47243984001 2025-10-21,17:21:34.000,294,11085809,5485,0,1761067293,13126.414366789999,28615.423643250004,53302.381607280004 2025-10-21,17:21:35.000,294,11085768,5005,0,1761067294,13126.380685239994,28615.395446730006,53302.41654288 2025-10-21,17:21:36.000,294,11085760,4965,0,1761067295,13126.313322139998,34156.13146194001,53302.402568640005 2025-10-21,17:21:37.000,294,11085749,5485,0,1761067296,13126.252695349998,25844.833588049994,53302.34667168001 2025-10-21,17:21:38.000,294,11085807,5365,0,1761067297,13126.192068559998,31385.67534021,53302.34667168001 2025-10-21,17:21:39.000,294,11085754,5205,0,1761067298,13126.158387009993,33232.596744120005,53302.33968456 2025-10-21,17:21:40.000,294,11085782,4845,0,1761067299,13126.151650699998,31385.67534021,53302.37462016001 2025-10-21,17:21:41.000,294,11085812,5085,0,1761067300,13126.151650699998,30000.373263479996,53302.353658800006 2025-10-21,17:21:42.000,294,11085833,5445,0,1761067301,13126.097760219993,30462.154720649996,53302.36064592 2025-10-21,17:21:43.000,294,11085825,5405,0,1761067302,13126.016924499992,29538.669346740004,53302.36763304 2025-10-21,17:21:44.000,294,11085781,5365,0,1761067303,13126.023660810002,28153.416613919995,53302.31173608 2025-10-21,17:21:45.000,294,11085778,5085,0,1761067304,13126.010188189997,29538.56360979,53302.353658800006 2025-10-21,17:21:46.000,294,11085800,5325,0,1761067305,13125.956297709992,27691.614009359997,53302.24186488 2025-10-21,17:21:47.000,294,11085802,4885,0,1761067306,13125.949561399997,28153.310876970005,53302.25583912001 2025-10-21,17:21:48.000,294,11085782,5125,0,1761067307,13125.882198300002,26768.100438930007,53302.27680048001 2025-10-21,17:21:49.000,294,11085832,4925,0,1761067308,13125.841780440001,31385.35812936,53302.234877760005 2025-10-21,17:21:50.000,294,11085777,5405,0,1761067309,13125.861989370002,27691.40958459,53302.19295504 2025-10-21,17:21:51.000,294,11085789,5285,0,1761067310,13125.841780440001,27691.41663372,53302.20692928001 2025-10-21,17:21:52.000,294,11085767,5365,0,1761067311,13125.821571510001,33694.018695659994,53302.185967920006 2025-10-21,17:21:53.000,294,11085725,5245,0,1761067312,13125.754208409991,33232.209041969996,53302.26981336 2025-10-21,17:21:54.000,294,11085732,5005,0,1761067313,13125.707054239996,29538.253448069998,53302.185967920006 2025-10-21,17:21:55.000,294,11085736,4925,0,1761067314,13125.65990007,28614.81036894,53302.248852 2025-10-21,17:21:56.000,294,11085762,4925,0,1761067315,13125.646427449996,33693.86361479999,53302.185967920006 2025-10-21,17:21:57.000,294,11085736,4765,0,1761067316,13125.57906435,32308.624980239998,53302.17199368 2025-10-21,17:21:58.000,294,11085713,5165,0,1761067317,13125.49822863,30923.470935239995,53302.185967920006 2025-10-21,17:22:00.000,294,11085751,5525,0,1761067319,13125.39044766999,25382.544593519997,53302.17898080001 2025-10-21,17:22:01.000,294,11085739,5365,0,1761067320,13125.35002980999,27691.198110690006,53302.13705808001 2025-10-21,17:22:02.000,294,11085735,5365,0,1761067321,13125.25572147,29076.359204819993,53302.165006560004 2025-10-21,17:22:03.000,294,11085763,5765,0,1761067322,13125.24898515999,25844.227362870006,53302.116096720005 2025-10-21,17:22:04.000,294,11085744,4885,0,1761067323,13125.201830989994,28614.641189820002,53302.018277040006 2025-10-21,17:22:05.000,294,11085772,4805,0,1761067324,13125.154676819999,30923.210117430004,53302.03225128 2025-10-21,17:22:06.000,294,11085740,4805,0,1761067325,13125.147940509989,25844.156871569998,53302.018277040006 2025-10-21,17:22:07.000,294,11085674,5125,0,1761067326,13125.114258959999,34155.356057640005,53302.06019976001 2025-10-21,17:22:08.000,294,11085629,5365,0,1761067327,13125.040159549993,32308.27957287,53302.018277040006 2025-10-21,17:22:09.000,294,11085749,5485,0,1761067328,13125.046895859989,28152.71170092,53301.97635432 2025-10-21,17:22:10.000,294,11085781,5765,0,1761067329,13124.999741689993,29537.90099157,53302.01128992001 2025-10-21,17:22:11.000,294,11085757,5765,0,1761067330,13125.033423239998,24920.544613320002,53302.03225128 2025-10-21,17:22:12.000,294,11085785,5325,0,1761067331,13124.993005379998,29076.12658353,53301.98334144 2025-10-21,17:22:13.000,294,11085824,5005,0,1761067332,13124.986269069988,29537.851647660005,53301.94141872001 2025-10-21,17:22:14.000,294,11085783,5605,0,1761067333,13124.972796449998,29537.89394244,53301.92744448 2025-10-21,17:22:15.000,294,11085806,5005,0,1761067334,13124.979532759993,29537.886893310002,53301.98334144 2025-10-21,17:22:16.000,294,11085739,5325,0,1761067335,13124.972796449998,29999.640153960005,53301.92744448 2025-10-21,17:22:17.000,294,11085849,5605,0,1761067336,13124.959323829993,26767.585852439996,53301.94141872001 2025-10-21,17:22:18.000,294,11085813,5405,0,1761067337,13125.013214309998,31846.695491339997,53301.98334144 2025-10-21,17:22:19.000,294,11085788,4965,0,1761067338,13125.053632169998,28152.838585260004,53301.997315680004 2025-10-21,17:22:20.000,294,11085783,5605,0,1761067339,13125.053632169998,28614.570698519994,53301.99032856001 2025-10-21,17:22:21.000,294,11085771,5245,0,1761067340,13125.127731579989,32770.19496351,53302.067186880005 2025-10-21,17:22:22.000,294,11085834,5125,0,1761067341,13125.127731579989,26767.656343740004,53301.96238008 2025-10-21,17:22:23.000,294,11085796,5285,0,1761067342,13125.174885749999,25844.269657650002,53301.96936720001 2025-10-21,17:22:24.000,294,11085796,4765,0,1761067343,13125.242248849994,30461.668330679997,53302.10212248 2025-10-21,17:22:25.000,294,11085803,5485,0,1761067344,13125.2759304,27229.522390469996,53302.12308384 2025-10-21,17:22:26.000,294,11085757,5445,0,1761067345,13125.31634826,25382.586888300008,53302.09513536 2025-10-21,17:22:27.000,294,11085808,4965,0,1761067346,13125.37023873999,34617.27849741001,53302.08814824001 2025-10-21,17:22:28.000,294,11085804,5005,0,1761067347,13125.39718398,30000.02785611,53302.06019976001 2025-10-21,17:22:29.000,294,11085758,4925,0,1761067348,13125.41065659999,30461.78111676,53302.13705808001 2025-10-21,17:22:30.000,294,11085746,5165,0,1761067349,13125.484756009995,29076.528383940007,53302.10212248 2025-10-21,17:22:31.000,294,11085821,5725,0,1761067350,13125.4780197,31846.956309150002,53302.165006560004 2025-10-21,17:22:32.000,294,11085717,5445,0,1761067351,13125.47128338999,25382.68557612,53302.17898080001 2025-10-21,17:22:33.000,294,11085767,5365,0,1761067352,13125.464547079995,31846.98450567,53302.20692928001 2025-10-21,17:22:34.000,294,11085806,5125,0,1761067353,13125.43086552999,30000.02080698,53302.17199368 2025-10-21,17:22:35.000,294,11085842,5125,0,1761067354,13125.35676612,30461.703576329994,53302.19295504 2025-10-21,17:22:36.000,294,11085761,5525,0,1761067355,13125.33655719,33232.117403280005,53302.185967920006 2025-10-21,17:22:37.000,294,11085820,5085,0,1761067356,13125.2759304,30923.42159133,53302.22789064001 2025-10-21,17:22:38.000,294,11085756,4965,0,1761067357,13125.24898515999,31385.097311549995,53302.17898080001 2025-10-21,17:22:39.000,294,11085809,5325,0,1761067358,13125.147940509989,26767.726835039997,53302.20692928001 2025-10-21,17:22:40.000,294,11085796,5085,0,1761067359,13125.127731579989,29999.85162786,53302.17898080001 2025-10-21,17:22:41.000,294,11085770,5125,0,1761067360,13125.067104789989,30461.548495469993,53302.19994216 2025-10-21,17:22:42.000,294,11085757,5365,0,1761067361,13125.033423239998,28614.598895040006,53302.22090352 2025-10-21,17:22:43.000,294,11085802,5085,0,1761067362,13125.019950619993,28152.824487000005,53302.15801944001 2025-10-21,17:22:44.000,294,11085763,5365,0,1761067363,13124.979532759993,29076.29576265,53302.24186488 2025-10-21,17:22:45.000,294,11085756,5085,0,1761067364,13124.979532759993,29999.759989169994,53302.185967920006 2025-10-21,17:22:46.000,294,11085759,5565,0,1761067365,13124.939114899993,28152.845634390003,53302.26981336 2025-10-21,17:22:47.000,294,11085816,5005,0,1761067366,13124.986269069988,29076.197074829994,53302.20692928001 2025-10-21,17:22:48.000,294,11085806,5005,0,1761067367,13125.026686929989,29076.168878309996,53302.234877760005 2025-10-21,17:22:49.000,294,11085788,5285,0,1761067368,13125.100786339994,27690.972538529997,53302.19295504 2025-10-21,17:22:50.000,294,11085768,5285,0,1761067369,13125.147940509989,28614.366273749998,53302.20692928001 2025-10-21,17:22:51.000,294,11085760,5125,0,1761067370,13125.2759304,25843.945397670002,53302.31173608 2025-10-21,17:22:52.000,294,11085779,5605,0,1761067371,13125.383711359995,32308.251376350003,53302.234877760005 2025-10-21,17:22:53.000,294,11085790,5044,0,1761067372,13125.45107445999,25843.98064332,53302.213916400004 2025-10-21,17:22:54.000,294,11085805,5365,0,1761067373,13125.61948221,30461.30882505,53302.248852 2025-10-21,17:22:55.000,294,11085750,5085,0,1761067374,13125.774417339991,29076.098387010003,53302.29776184 2025-10-21,17:22:56.000,294,11085785,5405,0,1761067375,13125.848516749997,29076.063141360006,53302.3885944 2025-10-21,17:22:57.000,294,11085772,4765,0,1761067376,13125.942825090002,28614.35922462,53302.43051712 2025-10-21,17:22:58.000,294,11085804,4965,0,1761067377,13126.003451880002,29076.034944839994,53302.47243984001 2025-10-21,17:22:59.000,294,11085763,5245,0,1761067378,13126.104496530003,28152.627111359994,53302.451478480005 2025-10-21,17:23:01.000,294,11085818,4965,0,1761067380,13126.293113209998,32769.87775266,53302.5283368 2025-10-21,17:23:02.000,294,11085786,5005,0,1761067381,13126.306585829989,27690.739917240004,53302.54231104001 2025-10-21,17:23:03.000,294,11085821,5485,0,1761067382,13126.360476309994,28614.218242019997,53302.62615648 2025-10-21,17:23:04.000,294,11085794,4885,0,1761067383,13126.380685239994,28614.154799850003,53302.619169360005 2025-10-21,17:23:05.000,294,11085772,4965,0,1761067384,13126.414366789999,29537.59787898,53302.61218224001 2025-10-21,17:23:06.000,294,11085828,4885,0,1761067385,13126.394157859999,26767.191101160002,53302.73096328001 2025-10-21,17:23:07.000,294,11085807,5605,0,1761067386,13126.387421549989,26767.05716769,53302.66109208001 2025-10-21,17:23:08.000,294,11085805,5485,0,1761067387,13126.320058449994,28152.25350747,53302.71000192001 2025-10-21,17:23:09.000,294,11085776,4965,0,1761067388,13126.252695349998,31845.948283560007,53302.69602768 2025-10-21,17:23:10.000,294,11085849,5805,0,1761067389,13126.232486419998,28152.020886180006,53302.72397616 2025-10-21,17:23:11.000,294,11085792,5245,0,1761067390,13126.165123319988,31384.032892920004,53302.76589888 2025-10-21,17:23:12.000,294,11085845,5085,0,1761067391,13126.131441769998,29537.09034162,53302.73096328001 2025-10-21,17:23:13.000,294,11085832,5085,0,1761067392,13126.057342359993,29537.026899450007,53302.73096328001 2025-10-21,17:23:14.000,294,11085788,5085,0,1761067393,13125.949561399997,28613.499230760004,53302.75192464 2025-10-21,17:23:15.000,294,11085783,5485,0,1761067394,13125.868725679997,29998.547538810002,53302.75192464 2025-10-21,17:23:16.000,294,11085749,5325,0,1761067395,13125.787889959996,29998.484096639993,53302.716989040004 2025-10-21,17:23:17.000,294,11085778,4965,0,1761067396,13125.666636379996,26304.521453609996,53302.772886 2025-10-21,17:23:18.000,294,11085838,5205,0,1761067397,13125.59927328,31383.43371687,53302.75192464 2025-10-21,17:23:19.000,294,11085780,5005,0,1761067398,13125.504964939995,24919.212327750007,53302.772886 2025-10-21,17:23:20.000,294,11085737,5405,0,1761067399,13125.45107445999,28612.90710384,53302.71000192001 2025-10-21,17:23:21.000,294,11085856,5285,0,1761067400,13125.403920289995,27689.33009124,53302.716989040004 2025-10-21,17:23:22.000,294,11085836,4925,0,1761067401,13125.32982087999,29074.441841460008,53302.7030148 2025-10-21,17:23:23.000,294,11085779,5325,0,1761067402,13125.2759304,30921.285704940005,53302.73096328001 2025-10-21,17:23:24.000,294,11085789,5365,0,1761067403,13125.2759304,28612.639236899995,53302.66109208001 2025-10-21,17:23:25.000,294,11085795,5405,0,1761067404,13125.215303609999,29997.77213451,53302.65410496 2025-10-21,17:23:26.000,294,11085773,5365,0,1761067405,13125.18835836999,28612.57579473,53302.64711784 2025-10-21,17:23:27.000,294,11085797,5605,0,1761067406,13125.174885749999,28150.871877989994,53302.598208 2025-10-21,17:23:28.000,294,11085781,5405,0,1761067407,13125.141204199994,31844.693538420004,53302.58423376 2025-10-21,17:23:29.000,294,11085802,4765,0,1761067408,13125.154676819999,32306.37630777,53302.598208 2025-10-21,17:23:30.000,294,11085821,5245,0,1761067409,13125.147940509989,34153.269515160006,53302.598208 2025-10-21,17:23:31.000,294,11085759,5565,0,1761067410,13125.215303609999,29536.075266900007,53302.61218224001 2025-10-21,17:23:32.000,294,11085780,5005,0,1761067411,13125.222039919994,26765.668489079995,53302.54231104001 2025-10-21,17:23:33.000,294,11085790,4885,0,1761067412,13125.25572147,27227.456995379995,53302.54231104001 2025-10-21,17:23:34.000,294,11085807,5405,0,1761067413,13125.29613933,27227.527486680003,53302.49340120001 2025-10-21,17:23:35.000,294,11085774,5285,0,1761067414,13125.32982087999,32306.482044720004,53302.58423376 2025-10-21,17:23:36.000,294,11085820,5165,0,1761067415,13125.35676612,29536.068217770007,53302.48641408 2025-10-21,17:23:37.000,294,11085784,5005,0,1761067416,13125.35676612,30459.511296900004,53302.48641408 2025-10-21,17:23:38.000,294,11085771,5365,0,1761067417,13125.37697505,29536.068217770007,53302.54231104001 2025-10-21,17:23:39.000,294,11085798,5005,0,1761067418,13125.37697505,31382.883884730007,53302.61218224001 2025-10-21,17:23:40.000,294,11085829,5765,0,1761067419,13125.363502429995,34153.19197473,53302.56327240001 2025-10-21,17:23:41.000,294,11085763,5765,0,1761067420,13125.39718398,27227.294865389995,53302.521349680006 2025-10-21,17:23:42.000,294,11085805,5485,0,1761067421,13125.43760184,28150.723846260007,53302.49340120001 2025-10-21,17:23:43.000,294,11085832,5125,0,1761067422,13125.41739291,29997.574758870003,53302.48641408 2025-10-21,17:23:44.000,294,11085779,5605,0,1761067423,13125.37023873999,29074.103483219995,53302.500388320004 2025-10-21,17:23:45.000,294,11085771,5245,0,1761067424,13125.383711359995,28612.314976919995,53302.549298160004 2025-10-21,17:23:46.000,294,11085840,5085,0,1761067425,13125.363502429995,23995.07138475,53302.53532392 2025-10-21,17:23:47.000,294,11085789,5525,0,1761067426,13125.39044766999,26765.386523880006,53302.54231104001 2025-10-21,17:23:48.000,294,11085808,5085,0,1761067427,13125.37697505,30459.05310345,53302.598208 2025-10-21,17:23:49.000,294,11085842,5085,0,1761067428,13125.302875639994,33691.022815410004,53302.598208 2025-10-21,17:23:50.000,294,11085802,4885,0,1761067429,13125.262457779994,31844.052067590004,53302.62615648 2025-10-21,17:23:51.000,294,11085787,5765,0,1761067430,13125.24898515999,30920.601939329994,53302.59122088001 2025-10-21,17:23:52.000,294,11085779,5445,0,1761067431,13125.242248849994,24918.16905651,53302.51436256001 2025-10-21,17:23:53.000,294,11085748,5044,0,1761067432,13125.181622059994,30458.75703999,53302.55628528 2025-10-21,17:23:54.000,294,11085753,5245,0,1761067433,13125.174885749999,29073.454963259996,53302.53532392 2025-10-21,17:23:55.000,294,11085745,5285,0,1761067434,13125.134467889999,33228.88185261001,53302.59122088001 2025-10-21,17:23:56.000,294,11085781,5485,0,1761067435,13125.067104789989,27688.159935660005,53302.570259520005 2025-10-21,17:23:57.000,294,11085759,5405,0,1761067436,13125.046895859989,38769.350000880004,53302.54231104001 2025-10-21,17:23:58.000,294,11085742,4845,0,1761067437,13124.986269069988,32766.924167189994,53302.56327240001 2025-10-21,17:23:59.000,294,11085839,5445,0,1761067438,13125.006477999988,29073.180047190006,53302.51436256001 2025-10-21,17:24:00.000,294,11085723,5605,0,1761067439,13124.939114899993,28611.412688280005,53302.60519512 2025-10-21,17:24:02.000,294,11085719,5605,0,1761067441,13124.993005379998,26764.406694809993,53302.57724664 2025-10-21,17:24:03.000,294,11085788,5044,0,1761067442,13125.013214309998,25379.224453290008,53302.51436256001 2025-10-21,17:24:04.000,294,11085787,5445,0,1761067443,13125.033423239998,29996.32706286,53302.5283368 2025-10-21,17:24:05.000,294,11085685,5365,0,1761067444,13125.019950619993,28611.123673950002,53302.48641408 2025-10-21,17:24:06.000,294,11085744,5005,0,1761067445,13125.107522649989,33228.212185259996,53302.56327240001 2025-10-21,17:24:07.000,294,11085740,4805,0,1761067446,13125.127731579989,31843.036992869995,53302.54231104001 2025-10-21,17:24:08.000,294,11085831,5245,0,1761067447,13125.174885749999,27687.546661350003,53302.549298160004 2025-10-21,17:24:09.000,294,11085742,4925,0,1761067448,13125.24898515999,34151.41559397,53302.64013072001 2025-10-21,17:24:10.000,294,11085784,4885,0,1761067449,13125.282666709994,29534.249542229998,53302.6331436 2025-10-21,17:24:11.000,294,11085723,5605,0,1761067450,13125.31634826,29995.84067289,53302.58423376 2025-10-21,17:24:12.000,294,11085804,5085,0,1761067451,13125.343293499995,35536.28062464,53302.61218224001 2025-10-21,17:24:13.000,294,11085771,5565,0,1761067452,13125.37697505,27225.455042460002,53302.619169360005 2025-10-21,17:24:14.000,294,11085699,5565,0,1761067453,13125.39718398,28610.580890940008,53302.65410496 2025-10-21,17:24:15.000,294,11085692,4765,0,1761067454,13125.39718398,30457.290820950002,53302.7030148 2025-10-21,17:24:16.000,294,11085719,5605,0,1761067455,13125.45107445999,30918.93129552,53302.67506632 2025-10-21,17:24:17.000,294,11085742,5085,0,1761067456,13125.43760184,23993.217463559995,53302.689040560006 2025-10-21,17:24:18.000,294,11085819,5285,0,1761067457,13125.444338149995,30918.860804220007,53302.76589888 2025-10-21,17:24:19.000,294,11085758,4965,0,1761067458,13125.444338149995,30918.76916553,53302.82179584 2025-10-21,17:24:20.000,294,11085760,5205,0,1761067459,13125.43760184,31380.310952279993,53302.76589888 2025-10-21,17:24:21.000,294,11085743,5365,0,1761067460,13125.403920289995,27224.975701620002,53302.75891176001 2025-10-21,17:24:22.000,294,11085768,5285,0,1761067461,13125.43760184,28610.052206189997,53302.80083448 2025-10-21,17:24:23.000,294,11085727,5365,0,1761067462,13125.39718398,31841.951426850006,53302.79384736 2025-10-21,17:24:24.000,294,11085786,4845,0,1761067463,13125.41065659999,29533.326106199995,53302.79384736 2025-10-21,17:24:25.000,294,11085795,5445,0,1761067464,13125.35002980999,29533.28381142,53302.86371856 2025-10-21,17:24:26.000,294,11085766,5245,0,1761067465,13125.30961194999,28148.07337338,53302.835770080004 2025-10-21,17:24:27.000,294,11085816,5285,0,1761067466,13125.29613933,29533.171025339994,53302.884679920004 2025-10-21,17:24:28.000,294,11085778,4805,0,1761067467,13125.235512539999,29071.431862950005,53302.884679920004 2025-10-21,17:24:29.000,294,11085793,5565,0,1761067468,13125.26919408999,28609.69974969,53302.9126284 2025-10-21,17:24:30.000,294,11085822,5085,0,1761067469,13125.174885749999,25377.737086859997,53302.94057688 2025-10-21,17:24:31.000,294,11085772,5005,0,1761067470,13125.154676819999,28609.55876709,53302.96153824 2025-10-21,17:24:32.000,294,11085750,4925,0,1761067471,13125.127731579989,31379.75407101,53302.9824996 2025-10-21,17:24:33.000,294,11085780,5044,0,1761067472,13125.046895859989,29532.96660057,53302.93358976 2025-10-21,17:24:34.000,294,11085780,4925,0,1761067473,13125.026686929989,27686.108638830003,53302.905641280006 2025-10-21,17:24:35.000,294,11085790,5165,0,1761067474,13124.972796449998,28609.460079270008,53302.954551120005 2025-10-21,17:24:36.000,294,11085779,5445,0,1761067475,13124.898697039993,26300.94049557,53302.96153824 2025-10-21,17:24:37.000,294,11085800,4885,0,1761067476,13124.851542869998,31379.676530580007,53302.94756400001 2025-10-21,17:24:38.000,294,11085838,4965,0,1761067477,13124.831333939997,30456.233451449996,53302.92660264001 2025-10-21,17:24:39.000,294,11085739,5565,0,1761067478,13124.750498219997,32764.682543849995,53302.98948672 2025-10-21,17:24:40.000,294,11085720,4965,0,1761067479,13124.757234529992,26762.531626230004,53302.954551120005 2025-10-21,17:24:41.000,294,11085777,5405,0,1761067480,13124.689871429997,28609.340244060004,53302.93358976 2025-10-21,17:24:42.000,294,11085757,5684,0,1761067481,13124.662926190002,29994.39560124,53302.94057688 2025-10-21,17:24:43.000,294,11085818,5125,0,1761067482,13124.642717260002,30917.747041680006,53302.98948672 2025-10-21,17:24:44.000,294,11085732,4925,0,1761067483,13124.615772019992,31841.197169940002,53302.91961552 2025-10-21,17:24:45.000,294,11085767,5285,0,1761067484,13124.602299400001,28609.248605369998,53302.905641280006 2025-10-21,17:24:46.000,294,11085727,5605,0,1761067485,13124.541672610001,28147.46009907,53302.954551120005 2025-10-21,17:24:47.000,294,11085833,5365,0,1761067486,13124.555145229991,27224.101609499994,53302.954551120005 2025-10-21,17:24:48.000,294,11085797,5645,0,1761067487,13124.541672610001,29070.874981679997,53302.94057688 2025-10-21,17:24:49.000,294,11085787,5405,0,1761067488,13124.507991059996,27224.03816733,53302.91961552 2025-10-21,17:24:50.000,294,11085805,5565,0,1761067489,13124.454100579991,29070.83973603,53302.954551120005 2025-10-21,17:24:51.000,294,11085802,4845,0,1761067490,13124.4002101,26300.595088200003,53302.94756400001 2025-10-21,17:24:52.000,294,11085766,4885,0,1761067491,13124.38000117,34611.378375600005,53303.003460960004 2025-10-21,17:24:53.000,294,11085801,5605,0,1761067492,13124.33284699999,27224.0311182,53302.9126284 2025-10-21,17:24:54.000,294,11085799,5485,0,1761067493,13124.29916545,28147.523541240007,53302.92660264001 2025-10-21,17:24:55.000,294,11085661,5485,0,1761067494,13124.23180234999,33226.301871029995,53302.92660264001 2025-10-21,17:24:56.000,294,11085802,5165,0,1761067495,13124.164439249995,30456.057223199998,53302.884679920004 2025-10-21,17:24:57.000,294,11085783,5405,0,1761067496,13124.09707615,29532.585947550004,53302.94057688 2025-10-21,17:24:58.000,294,11085790,4965,0,1761067497,13124.04992197999,29994.23347125,53302.87769280001 2025-10-21,17:24:59.000,294,11085752,4845,0,1761067498,13123.98929518999,29532.522505379995,53302.82878296001 2025-10-21,17:25:00.000,294,11085762,5285,0,1761067499,13123.921932089994,27685.692740159997,53302.89166704 2025-10-21,17:25:01.000,294,11085735,5525,0,1761067500,13123.793942199998,29994.177078210007,53302.81480872 2025-10-21,17:25:03.000,294,11085778,5044,0,1761067502,13123.645743380002,29994.212323860003,53302.89865416001 2025-10-21,17:25:04.000,294,11085757,5485,0,1761067503,13123.564907660002,27223.8901356,53302.80083448 2025-10-21,17:25:05.000,294,11085782,4925,0,1761067504,13123.531226109997,31379.176042349995,53302.786860240005 2025-10-21,17:25:06.000,294,11085765,5645,0,1761067505,13123.430181459997,29994.07839039,53302.75192464 2025-10-21,17:25:07.000,294,11085832,4925,0,1761067506,13123.383027290001,29532.395621040007,53302.737950400006 2025-10-21,17:25:08.000,294,11085740,5205,0,1761067507,13123.342609430001,29070.635311260005,53302.75192464 2025-10-21,17:25:09.000,294,11085804,5205,0,1761067508,13123.24156478,28608.952541909995,53302.71000192001 2025-10-21,17:25:10.000,294,11085782,5005,0,1761067509,13123.214619539991,33225.857775840006,53302.598208 2025-10-21,17:25:11.000,294,11085748,4965,0,1761067510,13123.214619539991,27685.431922350006,53302.67506632 2025-10-21,17:25:12.000,294,11085815,5525,0,1761067511,13123.167465369996,29070.416788229995,53302.58423376 2025-10-21,17:25:13.000,294,11085743,5605,0,1761067512,13123.15399274999,28146.94551258,53302.598208 2025-10-21,17:25:14.000,294,11085812,4925,0,1761067513,13123.15399274999,26300.101649100005,53302.67506632 2025-10-21,17:25:15.000,294,11085797,5605,0,1761067514,13123.1203112,31840.449962159997,53302.55628528 2025-10-21,17:25:16.000,294,11085758,4925,0,1761067515,13123.03273916999,30455.22542586,53302.521349680006 2025-10-21,17:25:17.000,294,11085780,4965,0,1761067516,13123.046211789995,31840.203242610005,53302.58423376 2025-10-21,17:25:18.000,294,11085813,5445,0,1761067517,13123.005793929995,32301.815520660006,53302.570259520005 2025-10-21,17:25:19.000,294,11085788,5044,0,1761067518,13123.01926655,27684.719960219998,53302.49340120001 2025-10-21,17:25:20.000,294,11085748,5044,0,1761067519,13123.01253023999,30454.89411675,53302.55628528 2025-10-21,17:25:21.000,294,11085793,5525,0,1761067520,13122.99905762,31839.822589589996,53302.58423376 2025-10-21,17:25:22.000,294,11085721,5365,0,1761067521,13123.026002859995,30454.640348069996,53302.570259520005 2025-10-21,17:25:23.000,294,11085831,5565,0,1761067522,13123.05294809999,27684.353405460002,53302.521349680006 2025-10-21,17:25:24.000,294,11085748,4925,0,1761067523,13123.066420719995,29531.119728510006,53302.54231104001 2025-10-21,17:25:25.000,294,11085814,4845,0,1761067524,13123.1203112,38764.94429463,53302.549298160004 2025-10-21,17:25:26.000,294,11085713,5605,0,1761067525,13123.10010227,28145.881093949996,53302.58423376 2025-10-21,17:25:27.000,294,11085766,4805,0,1761067526,13123.10010227,30915.977710050007,53302.54231104001 2025-10-21,17:25:28.000,294,11085792,4925,0,1761067527,13123.046211789995,31839.350297879995,53302.56327240001 2025-10-21,17:25:29.000,294,11085767,5605,0,1761067528,13123.01926655,27683.993899830006,53302.62615648 2025-10-21,17:25:30.000,294,11085601,5325,0,1761067529,13123.03273916999,32300.870937240004,53302.598208 2025-10-21,17:25:31.000,294,11085802,5005,0,1761067530,13123.01253023999,32300.800445939996,53302.54231104001 2025-10-21,17:25:32.000,294,11085779,5445,0,1761067531,13122.99905762,28607.190259409996,53302.65410496 2025-10-21,17:25:33.000,294,11085735,5565,0,1761067532,13122.97211237999,33224.109591600005,53302.59122088001 2025-10-21,17:25:34.000,294,11085827,5445,0,1761067533,13122.965376069995,31838.98374312,53302.570259520005 2025-10-21,17:25:35.000,294,11085776,4965,0,1761067534,13122.904749279995,32300.58897204,53302.55628528 2025-10-21,17:25:36.000,294,11085756,5085,0,1761067535,13122.904749279995,27221.96572311,53302.54231104001 2025-10-21,17:25:37.000,294,11085759,5565,0,1761067536,13122.884540349994,28145.281917900007,53302.53532392 2025-10-21,17:25:38.000,294,11085719,5445,0,1761067537,13122.89127665999,34608.87593445,53302.5283368 2025-10-21,17:25:39.000,294,11085785,5365,0,1761067538,13122.85759511,27683.4229203,53302.549298160004 2025-10-21,17:25:40.000,294,11085796,5005,0,1761067539,13122.87780404,31376.948517269993,53302.60519512 2025-10-21,17:25:41.000,294,11085804,5005,0,1761067540,13122.85085879999,33223.637299890004,53302.53532392 2025-10-21,17:25:42.000,294,11085777,5285,0,1761067541,13122.87106772999,28145.014050960002,53302.619169360005 2025-10-21,17:25:43.000,294,11085802,5205,0,1761067542,13122.95863976,27683.119807709998,53302.549298160004 2025-10-21,17:25:44.000,294,11085863,5645,0,1761067543,13122.985584999995,26759.824760310003,53302.570259520005 2025-10-21,17:25:45.000,294,11085810,4965,0,1761067544,13123.01253023999,29991.5195562,53302.598208 2025-10-21,17:25:46.000,294,11085777,5485,0,1761067545,13123.066420719995,27683.021119890007,53302.62615648 2025-10-21,17:25:47.000,294,11085801,5205,0,1761067546,13123.13378381999,29529.73809903,53302.668079200004 2025-10-21,17:25:48.000,294,11085715,5445,0,1761067547,13123.18093799,27682.908333810003,53302.66109208001 2025-10-21,17:25:49.000,294,11085700,5005,0,1761067548,13123.228092159996,30452.955606000003,53302.64013072001 2025-10-21,17:25:50.000,294,11085790,4845,0,1761067549,13123.295455259991,33684.770237100005,53302.69602768 2025-10-21,17:25:51.000,294,11085798,5044,0,1761067550,13123.329136809996,29529.491379479994,53302.73096328001 2025-10-21,17:25:52.000,294,11085782,5044,0,1761067551,13123.369554669996,31837.806538410005,53302.73096328001 2025-10-21,17:25:53.000,294,11085819,5565,0,1761067552,13123.443654080002,29529.350396880007,53302.66109208001 2025-10-21,17:25:54.000,294,11085802,4965,0,1761067553,13123.450390389997,28605.949612530007,53302.716989040004 2025-10-21,17:25:55.000,294,11085817,5485,0,1761067554,13123.470599319997,27682.527680789994,53302.7030148 2025-10-21,17:25:56.000,294,11085752,4885,0,1761067555,13123.531226109997,29067.533694059995,53302.75891176001 2025-10-21,17:25:57.000,294,11085756,5085,0,1761067556,13123.504280870002,26297.43002883,53302.80782160001 2025-10-21,17:25:58.000,294,11085808,4885,0,1761067557,13123.558171349992,30452.52560907,53302.80782160001 2025-10-21,17:25:59.000,294,11085814,5044,0,1761067558,13123.511017179997,27220.647535800003,53302.80083448 2025-10-21,17:26:00.000,294,11085763,5165,0,1761067559,13123.544698730002,27682.31620689,53302.81480872 2025-10-21,17:26:01.000,294,11085815,5405,0,1761067560,13123.571643969997,28143.949632329997,53302.82878296001 2025-10-21,17:26:02.000,294,11085764,4925,0,1761067561,13123.632270759997,29990.652513210007,53302.80083448 2025-10-21,17:26:04.000,294,11085757,5525,0,1761067563,13123.686161240003,32298.99586866,53302.835770080004 2025-10-21,17:26:05.000,294,11085777,5325,0,1761067564,13123.692897549998,29990.448088439996,53302.835770080004 2025-10-21,17:26:06.000,294,11085734,4925,0,1761067565,13123.719842789993,29067.040254959997,53302.884679920004 2025-10-21,17:26:07.000,294,11085809,5085,0,1761067566,13123.726579099988,23988.466349940005,53302.94057688 2025-10-21,17:26:08.000,294,11085599,5445,0,1761067567,13123.719842789993,28605.308141700007,53302.98948672 2025-10-21,17:26:09.000,294,11085729,5485,0,1761067568,13123.766996959988,26296.80265626,53303.052370800004 2025-10-21,17:26:10.000,294,11085811,5205,0,1761067569,13123.787205889988,26758.443130829997,53302.99647384001 2025-10-21,17:26:11.000,294,11085838,5005,0,1761067570,13123.800678509993,28605.124864319994,53303.05935792 2025-10-21,17:26:12.000,294,11085819,5445,0,1761067571,13123.834360059998,31836.840807600005,53303.10826776 2025-10-21,17:26:13.000,294,11085779,5245,0,1761067572,13123.908459469989,31375.150989119997,53303.05935792 2025-10-21,17:26:14.000,294,11085776,4965,0,1761067573,13123.928668399989,28605.040274760002,53303.10128064 2025-10-21,17:26:15.000,294,11085821,5365,0,1761067574,13123.901723159994,28143.315210629997,53303.09429352001 2025-10-21,17:26:16.000,294,11085799,5445,0,1761067575,13123.928668399989,29066.715994979997,53303.18512608001 2025-10-21,17:26:17.000,294,11085793,5365,0,1761067576,13123.942141019994,35991.858847409996,53303.13621624 2025-10-21,17:26:18.000,294,11085797,5365,0,1761067577,13123.948877329989,28604.856997380004,53303.220061680004 2025-10-21,17:26:19.000,294,11085820,5125,0,1761067578,13123.96908625999,30913.256745870007,53303.171151840004 2025-10-21,17:26:20.000,294,11085803,5365,0,1761067579,13123.955613639999,29989.820715869995,53303.19910032 2025-10-21,17:26:21.000,294,11085792,5044,0,1761067580,13124.00950411999,29989.7572737,53303.25499728 2025-10-21,17:26:22.000,294,11085818,4805,0,1761067581,13123.996031499999,35991.58393134001,53303.27595864 2025-10-21,17:26:23.000,294,11085766,4885,0,1761067582,13124.03644936,28142.899311960005,53303.29692 2025-10-21,17:26:24.000,294,11085762,5085,0,1761067583,13124.00950411999,33221.41682394,53303.289932880005 2025-10-21,17:26:25.000,294,11085737,5245,0,1761067584,13124.043185669994,35991.48524352,53303.21307456001 2025-10-21,17:26:26.000,294,11085798,4925,0,1761067585,13124.07013090999,30912.925436759993,53303.28294576001 2025-10-21,17:26:27.000,294,11085769,5445,0,1761067586,13124.05665829,29527.855981319997,53303.26897152 2025-10-21,17:26:28.000,294,11085792,4805,0,1761067587,13124.083603529994,35067.93642744,53303.29692 2025-10-21,17:26:29.000,294,11085791,5485,0,1761067588,13124.05665829,32759.5014333,53303.31788136 2025-10-21,17:26:30.000,294,11085811,5205,0,1761067589,13124.07686722,28142.610297630003,53303.34582984 2025-10-21,17:26:31.000,294,11085784,5044,0,1761067590,13124.11054876999,30450.981849599993,53303.34582984 2025-10-21,17:26:32.000,294,11085759,5365,0,1761067591,13124.09707615,32759.3604507,53303.35281696001 2025-10-21,17:26:33.000,294,11085801,5405,0,1761067592,13124.03644936,28604.11683873,53303.387752560004 2025-10-21,17:26:34.000,294,11085763,5605,0,1761067593,13124.05665829,23987.338489140006,53303.29692 2025-10-21,17:26:35.000,294,11085616,5085,0,1761067594,13124.022976739994,29989.10875374,53303.45063664001 2025-10-21,17:26:36.000,294,11085767,5405,0,1761067595,13123.975822569999,29065.70796939,53303.3667912 2025-10-21,17:26:37.000,294,11085755,5005,0,1761067596,13123.935404709999,31835.734094190004,53303.46461088 2025-10-21,17:26:38.000,294,11085713,5365,0,1761067597,13123.820887439993,26757.251827860004,53303.45063664001 2025-10-21,17:26:39.000,294,11085782,5044,0,1761067598,13123.760260649993,30450.57300006,53303.42967528001 2025-10-21,17:26:40.000,294,11085612,4845,0,1761067599,13123.692897549998,30912.2064255,53303.41570104 2025-10-21,17:26:41.000,294,11085681,5405,0,1761067600,13123.632270759997,28142.180300699998,53303.408713920006 2025-10-21,17:26:42.000,294,11085548,4805,0,1761067601,13123.544698730002,29988.883181580008,53303.4366624 2025-10-21,17:26:43.000,294,11085698,5085,0,1761067602,13123.524489800002,28603.757333100002,53303.42967528001 2025-10-21,17:26:44.000,294,11085782,5165,0,1761067603,13123.443654080002,24910.259932650006,53303.34582984 2025-10-21,17:26:45.000,294,11085769,5205,0,1761067604,13123.342609430001,32758.726028999998,53303.26897152 2025-10-21,17:26:46.000,294,11085758,4845,0,1761067605,13123.248301089996,31835.353441169995,53303.35281696001 2025-10-21,17:26:47.000,294,11085764,5125,0,1761067606,13123.11357488999,28603.60930137,53303.26198440001 2025-10-21,17:26:48.000,294,11085763,5085,0,1761067607,13123.01926655,24448.54191765,53303.21307456001 2025-10-21,17:26:49.000,294,11085760,4925,0,1761067608,13123.01926655,27680.109829199995,53303.21307456001 2025-10-21,17:26:50.000,294,11085771,5165,0,1761067609,13123.005793929995,28141.700959859998,53303.192113200006 2025-10-21,17:26:51.000,294,11085819,5605,0,1761067610,13123.01253023999,29526.664678350004,53303.28294576001 2025-10-21,17:26:52.000,294,11085750,4925,0,1761067611,13122.93169451999,29526.629432700007,53303.23403592001 2025-10-21,17:26:53.000,294,11085780,4845,0,1761067612,13122.83064986999,27218.26492986,53303.19910032 2025-10-21,17:26:54.000,294,11085727,5445,0,1761067613,13122.77002307999,34604.99891295,53303.10826776 2025-10-21,17:26:55.000,294,11085714,4925,0,1761067614,13122.695923669999,29526.467302710007,53303.1571776 2025-10-21,17:26:56.000,294,11085747,5325,0,1761067615,13122.642033189994,25833.07563921,53303.10128064 2025-10-21,17:26:57.000,294,11085751,5525,0,1761067616,13122.635296879998,30449.649564029998,53303.052370800004 2025-10-21,17:26:58.000,294,11085815,5285,0,1761067617,13122.635296879998,31834.592135130006,53303.0873064 2025-10-21,17:26:59.000,294,11085721,5245,0,1761067618,13122.702659979994,31372.768383179995,53303.10826776 2025-10-21,17:27:00.000,294,11085762,4965,0,1761067619,13122.77002307999,33681.048296459994,53303.13621624 2025-10-21,17:27:01.000,294,11085811,5445,0,1761067620,13122.83064986999,24909.153219240005,53303.24801016 2025-10-21,17:27:02.000,294,11085746,4765,0,1761067621,13122.83064986999,29525.769438839998,53303.2270488 2025-10-21,17:27:03.000,294,11085795,5445,0,1761067622,13122.823913559994,33680.6817417,53303.220061680004 2025-10-21,17:27:05.000,294,11085773,5325,0,1761067624,13122.736341529999,29525.459277119997,53303.28294576001 2025-10-21,17:27:06.000,294,11085753,5605,0,1761067625,13122.702659979994,25832.088761010004,53303.15019048 2025-10-21,17:27:07.000,294,11085839,5605,0,1761067626,13122.621824259993,30910.352504309994,53303.16416472001 2025-10-21,17:27:08.000,294,11085776,5005,0,1761067627,13122.594879019998,31371.92953671,53303.1571776 2025-10-21,17:27:09.000,294,11085797,5445,0,1761067628,13122.608351639989,29063.47339518,53303.241023040006 2025-10-21,17:27:10.000,294,11085745,5285,0,1761067629,13122.567933779988,31371.732161070002,53303.18512608001 2025-10-21,17:27:11.000,294,11085801,5605,0,1761067630,13122.567933779988,28140.016217790006,53303.15019048 2025-10-21,17:27:12.000,294,11085805,5285,0,1761067631,13122.514043299998,26754.869221920002,53303.17813896 2025-10-21,17:27:13.000,294,11085818,4965,0,1761067632,13122.514043299998,29063.135036940002,53303.19910032 2025-10-21,17:27:14.000,294,11085806,5005,0,1761067633,13122.460152819993,33679.63142133001,53303.12922912 2025-10-21,17:27:15.000,294,11085745,5405,0,1761067634,13122.493834369998,26292.95383128,53303.18512608001 2025-10-21,17:27:16.000,294,11085787,5245,0,1761067635,13122.540988539993,29986.204512180004,53303.18512608001 2025-10-21,17:27:17.000,294,11085766,4725,0,1761067636,13122.507306989988,31371.11888676,53303.16416472001 2025-10-21,17:27:18.000,294,11085755,5245,0,1761067637,13122.507306989988,27216.03035565,53303.12922912 2025-10-21,17:27:19.000,294,11085809,5525,0,1761067638,13122.466889130003,31370.893314600005,53303.2270488 2025-10-21,17:27:20.000,294,11085728,4845,0,1761067639,13122.540988539993,30909.111857430005,53303.16416472001 2025-10-21,17:27:21.000,294,11085754,4925,0,1761067640,13122.547724849988,30447.365645910002,53303.21307456001 2025-10-21,17:27:22.000,294,11085763,5525,0,1761067641,13122.540988539993,27215.663800890004,53303.220061680004 2025-10-21,17:27:23.000,294,11085712,4845,0,1761067642,13122.574670089998,26292.248918280005,53303.23403592001 2025-10-21,17:27:24.000,294,11085748,4845,0,1761067643,13122.601615329993,29523.8097807,53303.28294576001 2025-10-21,17:27:25.000,294,11085849,5485,0,1761067644,13122.642033189994,29061.971930490006,53303.192113200006 2025-10-21,17:27:26.000,294,11085801,5605,0,1761067645,13122.675714739999,30908.576123549996,53303.29692 2025-10-21,17:27:27.000,294,11085751,5485,0,1761067646,13122.709396289989,29061.908488319998,53303.26897152 2025-10-21,17:27:28.000,294,11085782,4965,0,1761067647,13122.648769499989,27676.789688970006,53303.241023040006 2025-10-21,17:27:29.000,294,11085763,5485,0,1761067648,13122.689187359989,24906.756515040004,53303.192113200006 2025-10-21,17:27:30.000,294,11085785,5565,0,1761067649,13122.743077839994,23521.722305250005,53303.21307456001 2025-10-21,17:27:31.000,294,11085799,5525,0,1761067650,13122.716132599999,33216.29915556,53303.26897152 2025-10-21,17:27:32.000,294,11085747,5525,0,1761067651,13122.743077839994,28138.056559649995,53303.35281696001 2025-10-21,17:27:33.000,294,11085772,5005,0,1761067652,13122.736341529999,24906.389960279994,53303.33185560001 2025-10-21,17:27:34.000,294,11085688,5044,0,1761067653,13122.79023200999,29984.505671849998,53303.33185560001 2025-10-21,17:27:35.000,294,11085734,5325,0,1761067654,13122.796968319999,31831.074619260005,53303.359804080006 2025-10-21,17:27:36.000,294,11085773,5605,0,1761067655,13122.85085879999,28137.767545320006,53303.39473968 2025-10-21,17:27:37.000,294,11085795,5365,0,1761067656,13122.83064986999,28599.365725109994,53303.42967528001 2025-10-21,17:27:38.000,294,11085743,5445,0,1761067657,13122.803704629994,33215.749323419994,53303.40172680001 2025-10-21,17:27:39.000,294,11085757,5285,0,1761067658,13122.81044093999,27214.211680110006,53303.359804080006 2025-10-21,17:27:40.000,294,11085714,5125,0,1761067659,13122.783495699994,30907.328427540007,53303.39473968 2025-10-21,17:27:41.000,294,11085753,5645,0,1761067660,13122.817177249999,27214.12004142,53303.46461088 2025-10-21,17:27:42.000,294,11085783,5725,0,1761067661,13122.776759389999,29522.329463400005,53303.48557224 2025-10-21,17:27:43.000,294,11085777,5445,0,1761067662,13122.796968319999,29983.871250149998,53303.527494960006 2025-10-21,17:27:44.000,294,11085810,4925,0,1761067663,13122.803704629994,28598.900482530007,53303.5414692 2025-10-21,17:27:45.000,294,11085794,5005,0,1761067664,13122.743077839994,28137.18246753,53303.5414692 2025-10-21,17:27:46.000,294,11085783,5445,0,1761067665,13122.702659979994,26752.141208610003,53303.54845632001 2025-10-21,17:27:47.000,294,11085773,5405,0,1761067666,13122.695923669999,34600.170258900005,53303.6113404 2025-10-21,17:27:48.000,294,11085816,4965,0,1761067667,13122.716132599999,33215.23473693,53303.555443440004 2025-10-21,17:27:49.000,294,11085836,4965,0,1761067668,13122.682451049994,32291.841001709996,53303.60435328 2025-10-21,17:27:50.000,294,11085743,5205,0,1761067669,13122.621824259993,29060.28013929,53303.59736616001 2025-10-21,17:27:51.000,294,11085838,4925,0,1761067670,13122.615087949998,30445.208612129994,53303.59037904 2025-10-21,17:27:52.000,294,11085810,4965,0,1761067671,13122.621824259993,32291.770510410002,53303.59037904 2025-10-21,17:27:53.000,294,11085763,5565,0,1761067672,13122.594879019998,22135.45449771,53303.58339192 2025-10-21,17:27:54.000,294,11085833,5445,0,1761067673,13122.581406399993,29983.441253220008,53303.56941768001 2025-10-21,17:27:55.000,294,11085840,4885,0,1761067674,13122.554461159998,25828.535999490006,53303.56941768001 2025-10-21,17:27:56.000,294,11085806,4965,0,1761067675,13122.520779609993,27213.527914499995,53303.64627600001 2025-10-21,17:27:57.000,294,11085834,4845,0,1761067676,13122.534252229998,28598.428190820006,53303.6812116 2025-10-21,17:27:58.000,294,11085801,5805,0,1761067677,13122.514043299998,29521.645697789994,53303.66723736001 2025-10-21,17:27:59.000,294,11085854,5125,0,1761067678,13122.473625439998,30906.672858449994,53303.66025024 2025-10-21,17:28:00.000,294,11085821,5525,0,1761067679,13122.419734959993,29059.984075829998,53303.70916008 2025-10-21,17:28:01.000,294,11085787,5285,0,1761067680,13122.426471270002,26290.120081019995,53303.70217296 2025-10-21,17:28:02.000,294,11085780,5085,0,1761067681,13122.379317099992,28598.32245387,53303.7510828 2025-10-21,17:28:03.000,294,11085770,5044,0,1761067682,13122.372580789997,31368.24284172,53303.77903128 2025-10-21,17:28:04.000,294,11085819,5485,0,1761067683,13122.365844480002,28136.689028430003,53303.77204416 2025-10-21,17:28:06.000,294,11085758,5205,0,1761067685,13122.285008760002,29521.58225562,53303.744095680006 2025-10-21,17:28:07.000,294,11085761,5445,0,1761067686,13122.251327209997,31368.101859119997,53303.744095680006 2025-10-21,17:28:08.000,294,11085842,4925,0,1761067687,13122.231118279997,23981.663939489998,53303.723134320004 2025-10-21,17:28:09.000,294,11085693,5245,0,1761067688,13122.258063519992,29983.102894979995,53303.77903128 2025-10-21,17:28:10.000,294,11085714,4805,0,1761067689,13122.237854589992,28598.139176490004,53303.66025024 2025-10-21,17:28:11.000,294,11085808,5165,0,1761067690,13122.237854589992,28136.463456269994,53303.71614720001 2025-10-21,17:28:12.000,294,11085800,4925,0,1761067691,13122.271536139997,29983.011256290003,53303.66723736001 2025-10-21,17:28:13.000,294,11085794,4885,0,1761067692,13122.278272449992,26289.816968429994,53303.723134320004 2025-10-21,17:28:14.000,294,11085776,4765,0,1761067693,13122.298481379992,31829.418073709996,53303.64627600001 2025-10-21,17:28:15.000,294,11085751,5445,0,1761067694,13122.311953999997,25366.444380600005,53303.7510828 2025-10-21,17:28:16.000,294,11085752,5044,0,1761067695,13122.325426620002,29521.081767390002,53303.66723736001 2025-10-21,17:28:17.000,294,11085810,4885,0,1761067696,13122.345635550002,28136.139196289994,53303.744095680006 2025-10-21,17:28:18.000,294,11085803,5485,0,1761067697,13122.372580789997,29982.588308489998,53303.674224480004 2025-10-21,17:28:19.000,294,11085798,5445,0,1761067698,13122.372580789997,28135.962968039996,53303.6812116 2025-10-21,17:28:20.000,294,11085818,4925,0,1761067699,13122.399526029993,34137.232744409994,53303.78601840001 2025-10-21,17:28:21.000,294,11085799,5445,0,1761067700,13122.399526029993,26289.182546730008,53303.6812116 2025-10-21,17:28:22.000,294,11085780,4885,0,1761067701,13122.399526029993,24904.197680850004,53303.75806992 2025-10-21,17:28:23.000,294,11085785,5525,0,1761067702,13122.338899239992,25827.422236950006,53303.79999264 2025-10-21,17:28:24.000,294,11085817,5165,0,1761067703,13122.359108169992,26288.9640237,53303.79999264 2025-10-21,17:28:25.000,294,11085799,5445,0,1761067704,13122.338899239992,27212.17448154,53303.73710856001 2025-10-21,17:28:27.000,294,11085776,5165,0,1761067706,13122.412998649997,21672.354853230005,53303.73710856001 2025-10-21,17:28:28.000,294,11085781,5405,0,1761067707,13122.372580789997,28596.835087440006,53303.841915360004 2025-10-21,17:28:29.000,294,11085794,4765,0,1761067708,13122.392789719997,31828.25496726,53303.841915360004 2025-10-21,17:28:30.000,294,11085772,4925,0,1761067709,13122.406262340002,29519.946857460003,53303.820954 2025-10-21,17:28:31.000,294,11085835,5405,0,1761067710,13122.419734959993,30443.2278066,53303.79999264 2025-10-21,17:28:32.000,294,11085815,5485,0,1761067711,13122.426471270002,30904.84008465,53303.862876720006 2025-10-21,17:28:33.000,294,11085760,5125,0,1761067712,13122.359108169992,29058.257038979995,53303.82794112 2025-10-21,17:28:34.000,294,11085790,4965,0,1761067713,13122.352371859997,29058.242940719996,53303.84890248 2025-10-21,17:28:35.000,294,11085829,5245,0,1761067714,13122.332162929997,28596.57426963,53303.77204416 2025-10-21,17:28:36.000,294,11085753,5725,0,1761067715,13122.311953999997,28596.5672205,53303.841915360004 2025-10-21,17:28:37.000,294,11085784,5205,0,1761067716,13122.271536139997,32289.55003446,53303.81396688001 2025-10-21,17:28:38.000,294,11085770,5125,0,1761067717,13122.271536139997,33212.82393447,53303.79999264 2025-10-21,17:28:39.000,294,11085819,5485,0,1761067718,13122.258063519992,30443.023381830004,53303.793005520005 2025-10-21,17:28:40.000,294,11085761,5645,0,1761067719,13122.231118279997,31366.276134450003,53303.76505704001 2025-10-21,17:28:41.000,294,11085758,5044,0,1761067720,13122.170491489996,30904.642709010004,53303.82794112 2025-10-21,17:28:42.000,294,11085811,5285,0,1761067721,13122.163755180001,30904.593365099994,53303.820954 2025-10-21,17:28:43.000,294,11085796,5085,0,1761067722,13122.204173040001,28134.743468550005,53303.85588960001 2025-10-21,17:28:44.000,294,11085793,5485,0,1761067723,13122.231118279997,32289.40905186,53303.81396688001 2025-10-21,17:28:45.000,294,11085741,5325,0,1761067724,13122.291745069997,27673.01840442,53303.77204416 2025-10-21,17:28:46.000,294,11085792,4685,0,1761067725,13122.345635550002,30904.466480760006,53303.83492824001 2025-10-21,17:28:47.000,294,11085775,5245,0,1761067726,13122.392789719997,32750.908543829995,53303.841915360004 2025-10-21,17:28:48.000,294,11085758,5044,0,1761067727,13122.480361749993,29057.770649009995,53303.87685096 2025-10-21,17:28:49.000,294,11085752,4885,0,1761067728,13122.507306989988,32289.127086659995,53303.80697976 2025-10-21,17:28:50.000,294,11085722,4965,0,1761067729,13122.540988539993,24441.32360853,53303.89781232 2025-10-21,17:28:51.000,294,11085810,5125,0,1761067730,13122.588142709988,30904.114024259994,53303.88383808001 2025-10-21,17:28:52.000,294,11085771,5525,0,1761067731,13122.642033189994,33212.18246364,53303.960696400005 2025-10-21,17:28:53.000,294,11085798,4805,0,1761067732,13122.743077839994,26749.201721399993,53303.98864488 2025-10-21,17:28:54.000,294,11085740,4845,0,1761067733,13122.729605219989,28134.087899460006,53303.93973504 2025-10-21,17:28:55.000,294,11085674,4925,0,1761067734,13122.85085879999,29057.361799470003,53303.93973504 2025-10-21,17:28:56.000,294,11085797,5405,0,1761067735,13122.85759511,37828.30524414001,53303.98864488 2025-10-21,17:28:57.000,294,11085775,5405,0,1761067736,13122.844122489994,30442.184535360007,53304.030567600006 2025-10-21,17:28:58.000,294,11085792,4965,0,1761067737,13122.85085879999,29980.515864269997,53304.0655032 2025-10-21,17:28:59.000,294,11085783,5365,0,1761067738,13122.85085879999,29518.833094920003,53304.079477440006 2025-10-21,17:29:00.000,294,11085780,4805,0,1761067739,13122.884540349994,31365.36679668,53304.1353744 2025-10-21,17:29:01.000,294,11085727,5245,0,1761067740,13122.87780404,34135.11095628,53304.18428424 2025-10-21,17:29:02.000,294,11085796,4965,0,1761067741,13122.884540349994,33673.44933432,53304.14934864001 2025-10-21,17:29:03.000,294,11085786,5044,0,1761067742,13122.85759511,29980.360783409997,53304.21921984001 2025-10-21,17:29:04.000,294,11085834,4965,0,1761067743,13122.9182219,29518.734407099997,53304.226206960004 2025-10-21,17:29:05.000,294,11085738,4805,0,1761067744,13122.904749279995,35519.997134339996,53304.2052456 2025-10-21,17:29:06.000,294,11085768,4925,0,1761067745,13122.864331419994,30903.641732549993,53304.15633576 2025-10-21,17:29:08.000,294,11085791,5405,0,1761067747,13122.83738618,32288.464468439997,53304.226206960004 2025-10-21,17:29:09.000,294,11085752,4925,0,1761067748,13122.803704629994,32750.245925609997,53304.24018120001 2025-10-21,17:29:10.000,294,11085839,5285,0,1761067749,13122.783495699994,28595.502801869996,53304.247168320006 2025-10-21,17:29:11.000,294,11085816,4885,0,1761067750,13122.716132599999,31826.922681690005,53304.21921984001 2025-10-21,17:29:12.000,294,11085789,5205,0,1761067751,13122.716132599999,30903.627634289995,53304.33101376 2025-10-21,17:29:13.000,294,11085796,4965,0,1761067752,13122.675714739999,25363.984234229996,53304.2052456 2025-10-21,17:29:14.000,294,11085867,5245,0,1761067753,13122.635296879998,27210.517935990007,53304.30306528 2025-10-21,17:29:15.000,294,11085754,4965,0,1761067754,13122.642033189994,32288.464468439997,53304.247168320006 2025-10-21,17:29:16.000,294,11085806,4965,0,1761067755,13122.594879019998,27210.510886860007,53304.35197512 2025-10-21,17:29:17.000,294,11085809,5325,0,1761067756,13122.635296879998,32750.07674649,53304.26812968001 2025-10-21,17:29:18.000,294,11085792,5044,0,1761067757,13122.668978429989,25825.518971850004,53304.26114256 2025-10-21,17:29:19.000,294,11085785,5405,0,1761067758,13122.621824259993,33673.181467379996,53304.26114256 2025-10-21,17:29:20.000,294,11085793,5525,0,1761067759,13122.655505809998,26287.060758599997,53304.28210392 2025-10-21,17:29:21.000,294,11085812,4965,0,1761067760,13122.689187359989,30441.698145389993,53304.33101376 2025-10-21,17:29:22.000,294,11085756,4805,0,1761067761,13122.675714739999,31826.577274320007,53304.33101376 2025-10-21,17:29:23.000,294,11085761,5405,0,1761067762,13122.756550459999,31826.50678302,53304.2751168 2025-10-21,17:29:24.000,294,11085811,5445,0,1761067763,13122.763286769994,32288.090864550002,53304.31703952001 2025-10-21,17:29:25.000,294,11085769,5525,0,1761067764,13122.83064986999,28595.009362769997,53304.32402664 2025-10-21,17:29:26.000,294,11085787,5405,0,1761067765,13122.722868909994,29518.353754080003,53304.2751168 2025-10-21,17:29:27.000,294,11085793,5325,0,1761067766,13122.621824259993,32749.766584769997,53304.25415544 2025-10-21,17:29:28.000,294,11085775,5405,0,1761067767,13122.588142709988,30903.303374309995,53304.15633576 2025-10-21,17:29:29.000,294,11085816,4805,0,1761067768,13122.567933779988,32749.801830419994,53304.198258480006 2025-10-21,17:29:30.000,294,11085823,5445,0,1761067769,13122.567933779988,26748.609594480004,53304.247168320006 2025-10-21,17:29:31.000,294,11085825,5285,0,1761067770,13122.736341529999,32288.083815420003,53304.32402664 2025-10-21,17:29:32.000,294,11085787,5285,0,1761067771,13122.83738618,28594.96706799,53304.35896224001 2025-10-21,17:29:33.000,294,11085802,4885,0,1761067772,13122.93169451999,30441.416180190005,53304.365949360006 2025-10-21,17:29:34.000,294,11085791,5405,0,1761067773,13122.945167139995,29518.156378440006,53304.4497948 2025-10-21,17:29:35.000,294,11085844,4765,0,1761067774,13122.95863976,30441.373885409994,53304.45678192001 2025-10-21,17:29:36.000,294,11085789,5365,0,1761067775,13122.95190344999,26286.729449489998,53304.414859200006 2025-10-21,17:29:37.000,294,11085815,5485,0,1761067776,13122.904749279995,29056.551149520004,53304.414859200006 2025-10-21,17:29:38.000,294,11085800,5205,0,1761067777,13122.83738618,28594.938871470004,53304.49171752 2025-10-21,17:29:39.000,294,11085749,5405,0,1761067778,13122.83064986999,29979.768656490007,53304.50569176001 2025-10-21,17:29:40.000,294,11085760,5005,0,1761067779,13122.77002307999,27671.538087120003,53304.47774328 2025-10-21,17:29:41.000,294,11085803,5325,0,1761067780,13122.729605219989,34134.328502849996,53304.49171752 2025-10-21,17:29:42.000,294,11085783,5365,0,1761067781,13122.736341529999,29518.022444970004,53304.48473040001 2025-10-21,17:29:43.000,294,11085767,5325,0,1761067782,13122.722868909994,28133.150365170004,53304.519666 2025-10-21,17:29:44.000,294,11085854,4925,0,1761067783,13122.736341529999,25824.997336229993,53304.56857584 2025-10-21,17:29:45.000,294,11085768,4805,0,1761067784,13122.844122489994,28594.64985714,53304.61049856 2025-10-21,17:29:46.000,294,11085808,4885,0,1761067785,13122.823913559994,31364.443360649995,53304.582550080006 2025-10-21,17:29:47.000,294,11085802,5085,0,1761067786,13122.83064986999,26286.475680810006,53304.62447280001 2025-10-21,17:29:48.000,294,11085823,5405,0,1761067787,13122.83738618,29056.156398239997,53304.6594084 2025-10-21,17:29:49.000,294,11085818,5125,0,1761067788,13122.864331419994,32287.498737629998,53304.70831824 2025-10-21,17:29:50.000,294,11085809,5525,0,1761067789,13122.87780404,33672.32147352,53304.68735688 2025-10-21,17:29:51.000,294,11085816,4925,0,1761067790,13122.864331419994,35057.08076724,53304.750240960006 2025-10-21,17:29:52.000,294,11085822,5205,0,1761067791,13122.87780404,30440.80995501,53304.77818944 2025-10-21,17:29:53.000,294,11085874,4885,0,1761067792,13122.844122489994,27671.030549760006,53304.73626672 2025-10-21,17:29:54.000,294,11085792,4965,0,1761067793,13122.9182219,26747.791895400005,53304.79216368001 2025-10-21,17:29:55.000,294,11085829,5285,0,1761067794,13122.93843083,28132.635778680007,53304.7642152 2025-10-21,17:29:56.000,294,11085836,4845,0,1761067795,13122.95190344999,31825.632690900005,53304.77818944 2025-10-21,17:29:57.000,294,11085747,5325,0,1761067796,13123.01926655,27670.93891107,53304.7642152 2025-10-21,17:29:58.000,294,11085777,5325,0,1761067797,13123.14052013,30902.28125046,53304.72229248001 2025-10-21,17:29:59.000,294,11085825,5245,0,1761067798,13123.207883229996,28594.092975870008,53304.8340864 2025-10-21,17:30:00.000,294,11085835,5285,0,1761067799,13123.255037399991,26747.52402846,53304.84107352001 2025-10-21,17:30:01.000,294,11085790,4925,0,1761067800,13123.396499909992,29517.225893280003,53304.82709928 2025-10-21,17:30:02.000,294,11085788,5125,0,1761067801,13123.443654080002,29055.536074799995,53304.917931840006 2025-10-21,17:30:03.000,294,11085803,5365,0,1761067802,13123.484071940002,31363.526973750006,53304.9039576 2025-10-21,17:30:04.000,294,11085856,4885,0,1761067803,13123.564907660002,30440.16848418,53304.91094472001 2025-10-21,17:30:05.000,294,11085809,5085,0,1761067804,13123.652479689998,30440.04159984,53304.966841680005 2025-10-21,17:30:06.000,294,11085783,5325,0,1761067805,13123.686161240003,30440.03455071,53304.93190608 2025-10-21,17:30:07.000,294,11085747,4925,0,1761067806,13123.639007069993,29055.063783089994,53304.917931840006 2025-10-21,17:30:09.000,294,11085837,5365,0,1761067808,13123.612061829997,24900.299511959995,53305.036712880006 2025-10-21,17:30:10.000,294,11085821,5285,0,1761067809,13123.585116590002,31824.497780970007,53305.0437 2025-10-21,17:30:11.000,294,11085636,5165,0,1761067810,13123.504280870002,30439.54816074,53305.12055832 2025-10-21,17:30:12.000,294,11085817,5245,0,1761067811,13123.416708839992,26284.833233519996,53305.05767424001 2025-10-21,17:30:13.000,294,11085835,5044,0,1761067812,13123.369554669996,28592.922820289998,53305.0437 2025-10-21,17:30:14.000,294,11085827,5285,0,1761067813,13123.302191570001,28592.795935949995,53305.05767424001 2025-10-21,17:30:15.000,294,11085802,4965,0,1761067814,13123.24156478,26746.24813593,53305.015751520004 2025-10-21,17:30:16.000,294,11085746,5044,0,1761067815,13123.17420167999,38286.66082413,53305.1135712 2025-10-21,17:30:17.000,294,11085767,5245,0,1761067816,13123.11357488999,30439.132262069994,53305.036712880006 2025-10-21,17:30:18.000,294,11085816,4845,0,1761067817,13123.07989334,28592.633805959995,53305.085622720006 2025-10-21,17:30:19.000,294,11085799,5405,0,1761067818,13123.046211789995,33670.34771712001,53304.99479016 2025-10-21,17:30:20.000,294,11085785,5325,0,1761067819,13123.03947548,32285.503833840005,53305.00876440001 2025-10-21,17:30:21.000,294,11085806,4845,0,1761067820,13123.03947548,25822.875548099997,53305.00177728 2025-10-21,17:30:22.000,294,11085769,5165,0,1761067821,13123.01926655,32285.461539059994,53305.05767424001 2025-10-21,17:30:23.000,294,11085846,4845,0,1761067822,13123.066420719995,28592.42938119,53305.09959696 2025-10-21,17:30:24.000,294,11085834,5044,0,1761067823,13123.05294809999,26284.403236590006,53305.015751520004 2025-10-21,17:30:25.000,294,11085844,4885,0,1761067824,13123.05968441,31362.110098620004,53305.0437 2025-10-21,17:30:26.000,294,11085798,5085,0,1761067825,13123.11357488999,31362.103049490004,53304.9738288 2025-10-21,17:30:27.000,294,11085815,5125,0,1761067826,13123.07315702999,28130.817103139998,53305.07164848 2025-10-21,17:30:28.000,294,11085793,5205,0,1761067827,13123.106838579995,29054.02756098,53304.99479016 2025-10-21,17:30:30.000,294,11085779,5245,0,1761067829,13123.13378381999,31823.694180150007,53305.02972576001 2025-10-21,17:30:31.000,294,11085876,5044,0,1761067830,13123.187674299996,25822.579484639995,53305.09959696 2025-10-21,17:30:32.000,294,11085790,4805,0,1761067831,13123.187674299996,33208.425277350005,53305.05767424001 2025-10-21,17:30:33.000,294,11085773,5245,0,1761067832,13123.214619539991,30438.702265140004,53305.10658408001 2025-10-21,17:30:34.000,294,11085805,5365,0,1761067833,13123.22135585,30900.20880624,53305.16946816 2025-10-21,17:30:35.000,294,11085774,4685,0,1761067834,13123.214619539991,28130.443499250003,53305.1485068 2025-10-21,17:30:36.000,294,11085751,5325,0,1761067835,13123.255037399991,26284.036681829995,53305.02273864 2025-10-21,17:30:37.000,294,11085769,5285,0,1761067836,13123.22135585,32284.996296480007,53305.09959696 2025-10-21,17:30:38.000,294,11085841,5405,0,1761067837,13123.302191570001,30900.145364070006,53305.07863560001 2025-10-21,17:30:39.000,294,11085820,4845,0,1761067838,13123.295455259991,33208.1785578,53305.17645528001 2025-10-21,17:30:40.000,294,11085746,5125,0,1761067839,13123.275246329991,35977.9227174,53305.134532560005 2025-10-21,17:30:41.000,294,11085825,5365,0,1761067840,13123.26177371,37362.76660068,53305.09260984 2025-10-21,17:30:42.000,294,11085811,5485,0,1761067841,13123.329136809996,28592.048728170004,53305.1135712 2025-10-21,17:30:43.000,294,11085839,5325,0,1761067842,13123.329136809996,29053.745595779998,53305.14151968 2025-10-21,17:30:44.000,294,11085778,4925,0,1761067843,13123.24156478,25822.452600300006,53305.064661360004 2025-10-21,17:30:45.000,294,11085788,5005,0,1761067844,13123.19441060999,34131.501801720005,53305.085622720006 2025-10-21,17:30:46.000,294,11085685,5325,0,1761067845,13123.24156478,30438.674068620006,53305.07164848 2025-10-21,17:30:47.000,294,11085851,5085,0,1761067846,13123.187674299996,31823.510902769995,53305.1135712 2025-10-21,17:30:48.000,294,11085789,5365,0,1761067847,13123.17420167999,27207.345827490004,53305.1135712 2025-10-21,17:30:49.000,294,11085783,5085,0,1761067848,13123.167465369996,25822.50899334,53305.0437 2025-10-21,17:30:50.000,294,11085777,5405,0,1761067849,13123.14052013,28130.612678370002,53305.10658408001 2025-10-21,17:30:51.000,294,11085827,5565,0,1761067850,13123.086629649995,30438.688166880005,53305.10658408001 2025-10-21,17:30:52.000,294,11085777,5365,0,1761067851,13123.066420719995,27207.296483579994,53305.14151968 2025-10-21,17:30:53.000,294,11085797,5245,0,1761067852,13123.066420719995,30900.096020159996,53305.09959696 2025-10-21,17:30:54.000,294,11085671,5245,0,1761067853,13123.03947548,29515.266235140007,53305.036712880006 2025-10-21,17:30:55.000,294,11085858,4965,0,1761067854,13123.03947548,28591.94299122,53305.0437 2025-10-21,17:30:56.000,294,11085799,5325,0,1761067855,13123.046211789995,29053.449532319995,53305.00177728 2025-10-21,17:30:57.000,294,11085763,5325,0,1761067856,13123.106838579995,28130.182681439997,53305.09959696 2025-10-21,17:30:58.000,294,11085787,5205,0,1761067857,13123.1203112,28591.590534720002,53305.10658408001 2025-10-21,17:30:59.000,294,11085808,4765,0,1761067858,13123.15399274999,32745.938907179996,53305.064661360004 2025-10-21,17:31:00.000,294,11085770,5005,0,1761067859,13123.18093799,27668.112209939995,53305.09260984 2025-10-21,17:31:01.000,294,11085769,5365,0,1761067860,13123.268510019996,28591.252176480004,53305.134532560005 2025-10-21,17:31:02.000,294,11085838,5044,0,1761067861,13123.315664189991,31822.305501540002,53305.12754544001 2025-10-21,17:31:03.000,294,11085797,5525,0,1761067862,13123.369554669996,25359.705412320007,53305.134532560005 2025-10-21,17:31:04.000,294,11085804,5005,0,1761067863,13123.423445150001,28129.231048889997,53305.16946816 2025-10-21,17:31:05.000,294,11085753,5485,0,1761067864,13123.463863010002,31360.305521340008,53305.12055832 2025-10-21,17:31:06.000,294,11085763,5605,0,1761067865,13123.531226109997,28590.462673920003,53305.232352240004 2025-10-21,17:31:07.000,294,11085789,5565,0,1761067866,13123.524489800002,30898.467671129998,53305.21139088 2025-10-21,17:31:08.000,294,11085790,5165,0,1761067867,13123.524489800002,28128.737609789998,53305.232352240004 2025-10-21,17:31:09.000,294,11085785,5405,0,1761067868,13123.544698730002,26282.246202809998,53305.1485068 2025-10-21,17:31:11.000,294,11085832,5005,0,1761067870,13123.544698730002,28128.483841110006,53305.21139088 2025-10-21,17:31:12.000,294,11085758,5005,0,1761067871,13123.524489800002,30898.12931289,53305.28126208 2025-10-21,17:31:13.000,294,11085769,5445,0,1761067872,13123.484071940002,33667.66199859,53305.232352240004 2025-10-21,17:31:14.000,294,11085779,5245,0,1761067873,13123.436917769992,26281.992434130007,53305.26030072 2025-10-21,17:31:15.000,294,11085796,4885,0,1761067874,13123.389763599997,27666.77992437,53305.28126208 2025-10-21,17:31:16.000,294,11085807,5605,0,1761067875,13123.362818360001,29051.609709390003,53305.28126208 2025-10-21,17:31:17.000,294,11085754,4925,0,1761067876,13123.268510019996,28128.300563729994,53305.23933936 2025-10-21,17:31:18.000,294,11085825,5445,0,1761067877,13123.228092159996,33667.55626164,53305.28126208 2025-10-21,17:31:19.000,294,11085806,5165,0,1761067878,13123.1203112,28128.307612859993,53305.29523632001 2025-10-21,17:31:20.000,294,11085751,5205,0,1761067879,13123.07989334,26281.844402400005,53305.2882492 2025-10-21,17:31:21.000,294,11085720,5285,0,1761067880,13123.03947548,31821.05780553,53305.27427496001 2025-10-21,17:31:22.000,294,11085792,5085,0,1761067881,13123.01926655,29513.038710060006,53305.218378 2025-10-21,17:31:23.000,294,11085720,4925,0,1761067882,13122.95863976,31359.375036180005,53305.29523632001 2025-10-21,17:31:24.000,294,11085764,4965,0,1761067883,13122.89801297,29051.355940709997,53305.232352240004 2025-10-21,17:31:25.000,294,11085765,5325,0,1761067884,13122.87106772999,30897.685217699996,53305.29523632001 2025-10-21,17:31:26.000,294,11085753,5605,0,1761067885,13122.85759511,29512.77084312,53305.302223440005 2025-10-21,17:31:27.000,294,11085784,4685,0,1761067886,13122.83738618,27666.356976569994,53305.33715904 2025-10-21,17:31:28.000,294,11085831,5565,0,1761067887,13122.83738618,30435.762777929995,53305.26728784 2025-10-21,17:31:29.000,294,11085773,5165,0,1761067888,13122.83064986999,30897.15653295,53305.2882492 2025-10-21,17:31:30.000,294,11085807,5605,0,1761067889,13122.87106772999,31358.592582750003,53305.29523632001 2025-10-21,17:31:31.000,294,11085816,5044,0,1761067890,13122.9182219,28127.313685529996,53305.28126208 2025-10-21,17:31:32.000,294,11085778,5044,0,1761067891,13122.965376069995,30435.142454490007,53305.26728784 2025-10-21,17:31:33.000,294,11085749,5485,0,1761067892,13122.99232130999,27665.461737060003,53305.29523632001 2025-10-21,17:31:34.000,294,11085760,4805,0,1761067893,13123.005793929995,27203.736672929997,53305.36510752001 2025-10-21,17:31:35.000,294,11085755,5325,0,1761067894,13123.046211789995,31357.97225931,53305.29523632001 2025-10-21,17:31:36.000,294,11085742,5005,0,1761067895,13123.11357488999,31357.97225931,53305.3581204 2025-10-21,17:31:37.000,294,11085759,5405,0,1761067896,13123.127047509995,24433.914972900006,53305.302223440005 2025-10-21,17:31:38.000,294,11085759,5285,0,1761067897,13123.11357488999,29511.48085233,53305.32318480001 2025-10-21,17:31:39.000,294,11085840,4845,0,1761067898,13123.11357488999,30434.57147496,53305.2882492 2025-10-21,17:31:40.000,294,11085793,5365,0,1761067899,13123.086629649995,29049.805132110007,53305.351133280004 2025-10-21,17:31:41.000,294,11085739,5205,0,1761067900,13123.11357488999,28126.538281229994,53305.32318480001 2025-10-21,17:31:42.000,294,11085807,5325,0,1761067901,13123.07315702999,29049.769886459995,53305.2882492 2025-10-21,17:31:43.000,294,11085757,5525,0,1761067902,13123.07989334,32742.555324779998,53305.29523632001 2025-10-21,17:31:44.000,294,11085815,5405,0,1761067903,13123.026002859995,34127.300520239995,53305.3581204 2025-10-21,17:31:45.000,294,11085812,5044,0,1761067904,13122.95863976,30896.2049004,53305.34414616001 2025-10-21,17:31:46.000,294,11085831,5445,0,1761067905,13122.95863976,30896.155556490005,53305.30921056 2025-10-21,17:31:47.000,294,11085775,5445,0,1761067906,13122.864331419994,30434.606720609998,53305.28126208 2025-10-21,17:31:48.000,294,11085787,5485,0,1761067907,13122.823913559994,29972.97329517,53305.31619768 2025-10-21,17:31:49.000,294,11085748,4925,0,1761067908,13122.743077839994,28588.284492749997,53305.253313600006 2025-10-21,17:31:50.000,294,11085826,4965,0,1761067909,13122.689187359989,33204.252192390006,53305.21139088 2025-10-21,17:31:51.000,294,11085822,5085,0,1761067910,13122.554461159998,26741.91292098,53305.31619768 2025-10-21,17:31:52.000,294,11085862,4965,0,1761067911,13122.520779609993,29049.960212970007,53305.26728784 2025-10-21,17:31:53.000,294,11085813,5605,0,1761067912,13122.507306989988,33204.414322380006,53305.26030072 2025-10-21,17:31:54.000,294,11085786,5044,0,1761067913,13122.426471270002,31358.070947130007,53305.302223440005 2025-10-21,17:31:55.000,294,11085821,5525,0,1761067914,13122.379317099992,32742.921879539994,53305.28126208 2025-10-21,17:31:56.000,294,11085858,4965,0,1761067915,13122.392789719997,25818.899838779995,53305.27427496001 2025-10-21,17:31:57.000,294,11085799,5165,0,1761067916,13122.311953999997,29050.072999049997,53305.204403760006 2025-10-21,17:31:58.000,294,11085823,5405,0,1761067917,13122.285008760002,27203.750771189996,53305.17645528001 2025-10-21,17:31:59.000,294,11085795,5445,0,1761067918,13122.264799830002,30896.472767340005,53305.14151968 2025-10-21,17:32:00.000,294,11085791,5405,0,1761067919,13122.244590900002,27203.70142728,53305.204403760006 2025-10-21,17:32:01.000,294,11085825,5445,0,1761067920,13122.217645659992,29973.220014720006,53305.16946816 2025-10-21,17:32:02.000,294,11085767,5245,0,1761067921,13122.251327209997,26742.053903580003,53305.16248104 2025-10-21,17:32:03.000,294,11085789,5525,0,1761067922,13122.244590900002,28588.27039449,53305.232352240004 2025-10-21,17:32:04.000,294,11085785,5365,0,1761067923,13122.217645659992,26741.870626200005,53305.19741664001 2025-10-21,17:32:05.000,294,11085824,4965,0,1761067924,13122.258063519992,34588.955093070006,53305.16248104 2025-10-21,17:32:06.000,294,11085742,4805,0,1761067925,13122.305217690002,32280.90780108,53305.14151968 2025-10-21,17:32:07.000,294,11085827,5165,0,1761067926,13122.325426620002,30434.465738009996,53305.085622720006 2025-10-21,17:32:08.000,294,11085735,5365,0,1761067927,13122.379317099992,30895.937033459995,53305.1135712 2025-10-21,17:32:09.000,294,11085776,5044,0,1761067928,13122.460152819993,32280.731572830002,53305.1485068 2025-10-21,17:32:10.000,294,11085769,5285,0,1761067929,13122.473625439998,34588.588538309996,53305.15549392001 2025-10-21,17:32:12.000,294,11085794,5044,0,1761067931,13122.594879019998,29510.87462715,53305.17645528001 2025-10-21,17:32:13.000,294,11085767,5485,0,1761067932,13122.635296879998,26279.736712529993,53305.19042952 2025-10-21,17:32:14.000,294,11085745,5405,0,1761067933,13122.621824259993,29049.184808670005,53305.17645528001 2025-10-21,17:32:15.000,294,11085795,5405,0,1761067934,13122.682451049994,33203.49793548,53305.17645528001 2025-10-21,17:32:16.000,294,11085780,5005,0,1761067935,13122.736341529999,30895.507036530005,53305.22536512001 2025-10-21,17:32:17.000,294,11085796,4605,0,1761067936,13122.716132599999,28587.60072714,53305.17645528001 2025-10-21,17:32:18.000,294,11085771,5044,0,1761067937,13122.722868909994,29972.360020859996,53305.183442400004 2025-10-21,17:32:19.000,294,11085612,4845,0,1761067938,13122.675714739999,29972.32477521,53305.17645528001 2025-10-21,17:32:20.000,294,11085810,4965,0,1761067939,13122.682451049994,35511.48883443,53305.19042952 2025-10-21,17:32:21.000,294,11085799,5485,0,1761067940,13122.648769499989,25818.04689405,53305.16248104 2025-10-21,17:32:22.000,294,11085747,5525,0,1761067941,13122.554461159998,29510.825283240003,53305.26030072 2025-10-21,17:32:23.000,294,11085742,4965,0,1761067942,13122.500570679993,30895.690313910003,53305.14151968 2025-10-21,17:32:24.000,294,11085796,5125,0,1761067943,13122.399526029993,34588.38411354,53305.14151968 2025-10-21,17:32:25.000,294,11085730,4885,0,1761067944,13122.325426620002,27664.608792330007,53305.15549392001 2025-10-21,17:32:26.000,294,11085816,5005,0,1761067945,13122.251327209997,29972.508052589998,53305.07164848 2025-10-21,17:32:27.000,294,11085736,4845,0,1761067946,13122.210909349997,29049.38218431,53305.1485068 2025-10-21,17:32:28.000,294,11085778,4925,0,1761067947,13122.136809939992,29972.599691280004,53305.09260984 2025-10-21,17:32:29.000,294,11085775,5485,0,1761067948,13122.116601009991,28126.214021249994,53305.09260984 2025-10-21,17:32:30.000,294,11085814,5044,0,1761067949,13122.096392079991,25356.688384680005,53305.02273864 2025-10-21,17:32:31.000,294,11085718,4965,0,1761067950,13122.103128390001,31357.401279779995,53305.07164848 2025-10-21,17:32:32.000,294,11085818,5005,0,1761067951,13122.103128390001,34127.025604170005,53305.07863560001 2025-10-21,17:32:33.000,294,11085848,5085,0,1761067952,13122.123337320001,26279.927039040005,53305.0437 2025-10-21,17:32:34.000,294,11085756,4925,0,1761067953,13122.224381970002,29511.072002789995,53305.09959696 2025-10-21,17:32:35.000,294,11085792,4805,0,1761067954,13122.237854589992,29049.438577349996,53305.12055832 2025-10-21,17:32:36.000,294,11085640,5205,0,1761067955,13122.332162929997,31818.96421392,53305.134532560005 2025-10-21,17:32:37.000,294,11085681,5405,0,1761067956,13122.426471270002,29972.564445630007,53305.16946816 2025-10-21,17:32:38.000,294,11085735,5325,0,1761067957,13122.567933779988,31818.928968270004,53305.16946816 2025-10-21,17:32:39.000,294,11085787,5485,0,1761067958,13122.722868909994,29972.458708680002,53305.17645528001 2025-10-21,17:32:40.000,294,11085771,5165,0,1761067959,13122.817177249999,30434.09213412,53305.24632648001 2025-10-21,17:32:41.000,294,11085747,5525,0,1761067960,13122.93843083,25818.110336219994,53305.253313600006 2025-10-21,17:32:42.000,294,11085691,5285,0,1761067961,13123.026002859995,25356.56150034,53305.2882492 2025-10-21,17:32:43.000,294,11085763,5245,0,1761067962,13123.07989334,31818.787985670002,53305.232352240004 2025-10-21,17:32:44.000,294,11085727,5445,0,1761067963,13123.16072906,29972.360020859996,53305.31619768 2025-10-21,17:32:45.000,294,11085743,5365,0,1761067964,13123.167465369996,28126.00959648,53305.37908176 2025-10-21,17:32:46.000,294,11085721,5205,0,1761067965,13123.19441060999,29510.68430064,53305.39305600001 2025-10-21,17:32:47.000,294,11085709,5405,0,1761067966,13123.22135585,29510.627907600006,53305.36510752001 2025-10-21,17:32:48.000,294,11085709,5405,0,1761067967,13123.15399274999,29510.592661949995,53305.41401736001 2025-10-21,17:32:49.000,294,11085774,5085,0,1761067968,13123.086629649995,28125.83336823,53305.45594008 2025-10-21,17:32:50.000,294,11085742,5044,0,1761067969,13122.97211237999,24894.695453609995,53305.43497872 2025-10-21,17:32:51.000,294,11085778,4925,0,1761067970,13122.904749279995,26279.532287759997,53305.41401736001 2025-10-21,17:32:52.000,294,11085714,5125,0,1761067971,13122.803704629994,27202.73569647,53305.45594008 2025-10-21,17:32:53.000,294,11085763,5325,0,1761067972,13122.756550459999,28125.868613879997,53305.44895296 2025-10-21,17:32:54.000,294,11085772,4925,0,1761067973,13122.615087949998,29972.204939999996,53305.469914320005 2025-10-21,17:32:55.000,294,11085735,5405,0,1761067974,13122.594879019998,31357.03472502,53305.44196584001 2025-10-21,17:32:56.000,294,11085708,5085,0,1761067975,13122.493834369998,27664.298630610007,53305.39305600001 2025-10-21,17:32:57.000,294,11085746,4885,0,1761067976,13122.466889130003,27202.707499950004,53305.3581204 2025-10-21,17:32:58.000,294,11085751,5445,0,1761067977,13122.446680200002,29510.670202380003,53305.372094640006 2025-10-21,17:32:59.000,294,11085678,4925,0,1761067978,13122.473625439998,32741.90680482,53305.400043120004 2025-10-21,17:33:00.000,294,11085753,5285,0,1761067979,13122.426471270002,24894.822337949998,53305.400043120004 2025-10-21,17:33:01.000,294,11085706,5005,0,1761067980,13122.399526029993,26741.059976250006,53305.44196584001 2025-10-21,17:33:03.000,294,11085725,5565,0,1761067982,13122.379317099992,27664.164697140004,53305.38606888 2025-10-21,17:33:04.000,294,11085732,5125,0,1761067983,13122.386053410002,33664.77890442,53305.39305600001 2025-10-21,17:33:05.000,294,11085679,5125,0,1761067984,13122.412998649997,23971.456799249994,53305.37908176 2025-10-21,17:33:06.000,294,11085676,5245,0,1761067985,13122.433207579998,29048.853499560006,53305.40703024 2025-10-21,17:33:07.000,294,11085750,4965,0,1761067986,13122.439943889993,28125.66418911,53305.39305600001 2025-10-21,17:33:08.000,294,11085696,4925,0,1761067987,13122.507306989988,29048.790057389997,53305.33715904 2025-10-21,17:33:09.000,294,11085773,5285,0,1761067988,13122.554461159998,29972.00051523,53305.3581204 2025-10-21,17:33:10.000,294,11085787,5525,0,1761067989,13122.594879019998,29510.38118805,53305.40703024 2025-10-21,17:33:11.000,294,11085811,5565,0,1761067990,13122.574670089998,23509.675342079994,53305.400043120004 2025-10-21,17:33:12.000,294,11085716,4805,0,1761067991,13122.628560569989,31818.252251790007,53305.4279916 2025-10-21,17:33:14.000,294,11085769,5405,0,1761067993,13122.668978429989,29971.915925670008,53305.469914320005 2025-10-21,17:33:15.000,294,11085769,5245,0,1761067994,13122.635296879998,30433.44361416,53305.4279916 2025-10-21,17:33:16.000,294,11085687,5245,0,1761067995,13122.662242119994,30433.44361416,53305.4279916 2025-10-21,17:33:17.000,294,11085718,5005,0,1761067996,13122.675714739999,32741.385169200003,53305.351133280004 2025-10-21,17:33:18.000,294,11085754,4885,0,1761067997,13122.662242119994,28125.473862600003,53305.40703024 2025-10-21,17:33:19.000,294,11085701,5605,0,1761067998,13122.608351639989,29510.127419369994,53305.37908176 2025-10-21,17:33:20.000,294,11085767,5445,0,1761067999,13122.588142709988,32741.307628769995,53305.43497872 2025-10-21,17:33:21.000,294,11085694,4925,0,1761068000,13122.581406399993,28587.043845869994,53305.47690144 2025-10-21,17:33:22.000,294,11085823,5245,0,1761068001,13122.561197469993,28587.064993260006,53305.44895296 2025-10-21,17:33:23.000,294,11085769,5445,0,1761068002,13122.520779609993,27663.826338900006,53305.4279916 2025-10-21,17:33:24.000,294,11085772,5005,0,1761068003,13122.487098060003,31818.047827019996,53305.421004480006 2025-10-21,17:33:25.000,294,11085813,5365,0,1761068004,13122.460152819993,34587.71444619,53305.40703024 2025-10-21,17:33:26.000,294,11085821,5405,0,1761068005,13122.419734959993,29048.691369570006,53305.39305600001 2025-10-21,17:33:27.000,294,11085798,4645,0,1761068006,13122.439943889993,28587.184828469995,53305.400043120004 2025-10-21,17:33:28.000,294,11085896,4965,0,1761068007,13122.372580789997,25356.075110370002,53305.33715904 2025-10-21,17:33:29.000,294,11085788,5005,0,1761068008,13122.372580789997,32280.026659829993,53305.351133280004 2025-10-21,17:33:30.000,294,11085742,5085,0,1761068009,13122.332162929997,30433.711481100006,53305.36510752001 2025-10-21,17:33:31.000,294,11085809,5285,0,1761068010,13122.291745069997,32280.068954610004,53305.33017192 2025-10-21,17:33:32.000,294,11085773,5365,0,1761068011,13122.258063519992,26279.532287759997,53305.2882492 2025-10-21,17:33:33.000,294,11085843,5085,0,1761068012,13122.210909349997,29049.114317369997,53305.3581204 2025-10-21,17:33:34.000,294,11085795,5245,0,1761068013,13122.143546250001,30433.817218049997,53305.31619768 2025-10-21,17:33:35.000,294,11085834,4845,0,1761068014,13122.136809939992,32741.801067869994,53305.302223440005 2025-10-21,17:33:36.000,294,11085736,5125,0,1761068015,13122.076183149991,30895.42244697,53305.33017192 2025-10-21,17:33:37.000,294,11085796,4565,0,1761068016,13122.055974219991,28587.389253240006,53305.2882492 2025-10-21,17:33:38.000,294,11085790,4885,0,1761068017,13121.995347429991,29048.973334769995,53305.23933936 2025-10-21,17:33:39.000,294,11085808,4845,0,1761068018,13121.89430277999,31356.816201990005,53305.19741664001 2025-10-21,17:33:40.000,294,11085834,5125,0,1761068019,13121.826939679995,28587.27646716,53305.23933936 2025-10-21,17:33:41.000,294,11085707,5285,0,1761068020,13121.75957658,28587.213024990007,53305.16946816 2025-10-21,17:33:42.000,294,11085720,4805,0,1761068021,13121.73263133999,29971.908876539994,53305.204403760006 2025-10-21,17:33:43.000,294,11085793,5325,0,1761068022,13121.638323,28587.093189780004,53305.15549392001 2025-10-21,17:33:44.000,294,11085801,5365,0,1761068023,13121.584432519994,31818.224055269995,53305.085622720006 2025-10-21,17:33:45.000,294,11085765,5405,0,1761068024,13121.503596799994,29048.642025659996,53305.16946816 2025-10-21,17:33:46.000,294,11085847,5445,0,1761068025,13121.490124179989,31818.252251790007,53305.15549392001 2025-10-21,17:33:47.000,294,11085784,4805,0,1761068026,13121.476651559999,33202.926955949995,53305.10658408001 2025-10-21,17:33:48.000,294,11085853,5325,0,1761068027,13121.395815839998,29048.649074789995,53305.09959696 2025-10-21,17:33:49.000,294,11085797,5485,0,1761068028,13121.382343219993,27202.291601279998,53304.966841680005 2025-10-21,17:33:50.000,294,11085780,4925,0,1761068029,13121.355397979998,27202.340945189993,53304.95985456001 2025-10-21,17:33:51.000,294,11085838,4725,0,1761068030,13121.368870599988,30894.992450039994,53304.9738288 2025-10-21,17:33:52.000,294,11085760,4565,0,1761068031,13121.429497389989,30433.429515900003,53304.99479016 2025-10-21,17:33:53.000,294,11085826,4965,0,1761068032,13121.422761079994,23971.167784920006,53304.9738288 2025-10-21,17:33:54.000,294,11085783,5525,0,1761068033,13121.503596799994,29510.120370239994,53304.91094472001 2025-10-21,17:33:55.000,294,11085797,5285,0,1761068034,13121.57095989999,31818.068974409995,53304.95985456001 2025-10-21,17:33:56.000,294,11085877,5245,0,1761068035,13121.557487279999,32279.62485942,53304.896970480004 2025-10-21,17:33:57.000,294,11085814,4965,0,1761068036,13121.685477169995,27663.74879847,53304.896970480004 2025-10-21,17:33:58.000,294,11085849,5325,0,1761068037,13121.65853193,30433.281484170002,53304.93889320001 2025-10-21,17:33:59.000,294,11085803,5405,0,1761068038,13121.71242240999,31356.39325419,53304.86203488001 2025-10-21,17:34:00.000,294,11085844,4885,0,1761068039,13121.69221347999,30433.225091130007,53304.93190608 2025-10-21,17:34:01.000,294,11085781,5445,0,1761068040,13121.73263133999,29971.619862210006,53304.92491896 2025-10-21,17:34:02.000,294,11085797,5605,0,1761068041,13121.69221347999,29048.479895669996,53304.9738288 2025-10-21,17:34:03.000,294,11085789,5205,0,1761068042,13121.71242240999,30894.809172659996,53305.00876440001 2025-10-21,17:34:04.000,294,11085739,5445,0,1761068043,13121.73263133999,26740.552438889994,53304.98081592 2025-10-21,17:34:05.000,294,11085775,5485,0,1761068044,13121.705686099995,25355.828390819996,53304.917931840006 2025-10-21,17:34:06.000,294,11085851,5245,0,1761068045,13121.71242240999,32279.63895768,53304.93190608 2025-10-21,17:34:07.000,294,11085779,5245,0,1761068046,13121.71242240999,29971.711500899997,53304.98780304001 2025-10-21,17:34:08.000,294,11085736,4885,0,1761068047,13121.65853193,29048.501043059994,53304.95286744 2025-10-21,17:34:09.000,294,11085778,4725,0,1761068048,13121.665268239994,25817.306735399994,53304.917931840006 2025-10-21,17:34:10.000,294,11085816,4925,0,1761068049,13121.65853193,28586.81827371,53304.917931840006 2025-10-21,17:34:11.000,294,11085770,5005,0,1761068050,13121.65853193,21662.937215550002,53304.9738288 2025-10-21,17:34:12.000,294,11085740,5125,0,1761068051,13121.624850379994,25355.708555610006,53304.93190608 2025-10-21,17:34:13.000,294,11085742,4845,0,1761068052,13121.564223589994,24893.99054061,53304.9738288 2025-10-21,17:34:14.000,294,11085653,5605,0,1761068053,13121.544014659994,25817.22214584,53304.917931840006 2025-10-21,17:34:15.000,294,11085615,5405,0,1761068054,13121.564223589994,27663.487980660007,53304.98081592 2025-10-21,17:34:16.000,294,11085851,5405,0,1761068055,13121.557487279999,27663.55847196,53304.9738288 2025-10-21,17:34:17.000,294,11085748,4885,0,1761068056,13121.557487279999,29971.429535699994,53304.9738288 2025-10-21,17:34:18.000,294,11085775,5485,0,1761068057,13121.564223589994,29971.471830480004,53304.94588032 2025-10-21,17:34:19.000,294,11085764,4965,0,1761068058,13121.523805729994,30894.703435710006,53304.966841680005 2025-10-21,17:34:20.000,294,11085773,5645,0,1761068059,13121.523805729994,27663.72060195,53304.88299624 2025-10-21,17:34:21.000,294,11085765,5365,0,1761068060,13121.55075096999,29048.529239580006,53304.896970480004 2025-10-21,17:34:22.000,294,11085662,5085,0,1761068061,13121.584432519994,29971.789041330005,53304.91094472001 2025-10-21,17:34:23.000,294,11085769,5325,0,1761068062,13121.604641449994,28125.487960860002,53304.9738288 2025-10-21,17:34:24.000,294,11085782,4885,0,1761068063,13121.645059309994,28125.50205912,53304.99479016 2025-10-21,17:34:25.000,294,11085772,4965,0,1761068064,13121.69894979,29048.783008259998,53305.015751520004 2025-10-21,17:34:26.000,294,11085762,4925,0,1761068065,13121.73936765,32279.906824620004,53305.00876440001 2025-10-21,17:34:27.000,294,11085764,5005,0,1761068066,13121.75284026999,28125.706483889997,53304.98780304001 2025-10-21,17:34:28.000,294,11085801,5605,0,1761068067,13121.81346705999,34126.334789429995,53304.95985456001 2025-10-21,17:34:29.000,294,11085696,5005,0,1761068068,13121.867357539995,27664.05896019,53304.98081592 2025-10-21,17:34:30.000,294,11085704,4645,0,1761068069,13121.907775399995,31356.773907209994,53304.9738288 2025-10-21,17:34:31.000,294,11085733,5485,0,1761068070,13121.91451170999,30433.63394067,53305.07164848 2025-10-21,17:34:32.000,294,11085817,5285,0,1761068071,13121.98187481,31356.780956339993,53305.015751520004 2025-10-21,17:34:33.000,294,11085776,4965,0,1761068072,13122.0425016,28587.163681079997,53305.07164848 2025-10-21,17:34:34.000,294,11085824,4925,0,1761068073,13122.049237909996,28587.064993260006,53305.085622720006 2025-10-21,17:34:35.000,294,11085747,5325,0,1761068074,13122.109864699996,31818.217006139996,53305.16946816 2025-10-21,17:34:36.000,294,11085761,5325,0,1761068075,13122.116601009991,28125.459764340005,53305.23933936 2025-10-21,17:34:37.000,294,11085781,5245,0,1761068076,13122.130073629996,36895.67009949,53305.19741664001 2025-10-21,17:34:38.000,294,11085798,5005,0,1761068077,13122.170491489996,28125.466813470004,53305.21139088 2025-10-21,17:34:39.000,294,11085788,4805,0,1761068078,13122.163755180001,30894.94310613,53305.23933936 2025-10-21,17:34:40.000,294,11085743,5485,0,1761068079,13122.170491489996,27202.25635563,53305.21139088 2025-10-21,17:34:41.000,294,11085733,5445,0,1761068080,13122.197436729992,25817.447717999996,53305.253313600006 2025-10-21,17:34:42.000,294,11085752,4885,0,1761068081,13122.210909349997,26740.679323229997,53305.16248104 2025-10-21,17:34:43.000,294,11085812,5005,0,1761068082,13122.258063519992,32741.328776159993,53305.19741664001 2025-10-21,17:34:44.000,294,11085776,4925,0,1761068083,13122.338899239992,27202.347994320007,53305.253313600006 2025-10-21,17:34:45.000,294,11085731,5245,0,1761068084,13122.305217690002,31356.625875480007,53305.19741664001 2025-10-21,17:34:46.000,294,11085757,5085,0,1761068085,13122.338899239992,32741.462709629996,53305.27427496001 2025-10-21,17:34:47.000,294,11085753,5325,0,1761068086,13122.392789719997,28587.220074120007,53305.2882492 2025-10-21,17:34:48.000,294,11085762,4885,0,1761068087,13122.419734959993,30895.23916959,53305.26030072 2025-10-21,17:34:49.000,294,11085803,5165,0,1761068088,13122.493834369998,28587.346958459995,53305.33715904 2025-10-21,17:34:50.000,294,11085826,5125,0,1761068089,13122.487098060003,31356.957184590006,53305.253313600006 2025-10-21,17:34:51.000,294,11085843,5325,0,1761068090,13122.601615329993,35511.29145879,53305.27427496001 2025-10-21,17:34:52.000,294,11085786,4805,0,1761068091,13122.554461159998,35973.01652292001,53305.351133280004 2025-10-21,17:34:53.000,294,11085752,5125,0,1761068092,13122.648769499989,28125.967301700002,53305.32318480001 2025-10-21,17:34:54.000,294,11085780,4965,0,1761068093,13122.662242119994,33665.046771359994,53305.31619768 2025-10-21,17:34:55.000,294,11085754,4885,0,1761068094,13122.682451049994,29972.352971729997,53305.33017192 2025-10-21,17:34:56.000,294,11085817,5525,0,1761068095,13122.709396289989,30433.901807610004,53305.37908176 2025-10-21,17:34:57.000,294,11085840,5005,0,1761068096,13122.736341529999,27202.806187769995,53305.41401736001 2025-10-21,17:34:58.000,294,11085742,4805,0,1761068097,13122.756550459999,27664.453711470007,53305.351133280004 2025-10-21,17:34:59.000,294,11085692,5005,0,1761068098,13122.844122489994,31818.7950348,53305.32318480001 2025-10-21,17:35:00.000,294,11085777,5565,0,1761068099,13122.884540349994,27202.792089509996,53305.45594008 2025-10-21,17:35:01.000,294,11085806,4965,0,1761068100,13122.95863976,31357.084068929995,53305.400043120004 2025-10-21,17:35:02.000,294,11085792,5085,0,1761068101,13123.01253023999,28125.8263191,53305.400043120004 2025-10-21,17:35:03.000,294,11085775,5445,0,1761068102,13123.07315702999,26741.095221900003,53305.44895296 2025-10-21,17:35:04.000,294,11085767,5485,0,1761068103,13123.046211789995,35511.242114880006,53305.45594008 2025-10-21,17:35:05.000,294,11085724,4805,0,1761068104,13123.106838579995,28587.325811069997,53305.4978628 2025-10-21,17:35:06.000,294,11085820,5005,0,1761068105,13123.147256439996,32741.603692229997,53305.56074688001 2025-10-21,17:35:07.000,294,11085732,4805,0,1761068106,13123.1203112,30433.6409898,53305.539785520006 2025-10-21,17:35:08.000,294,11085816,4805,0,1761068107,13123.14052013,30433.61984241,53305.421004480006 2025-10-21,17:35:09.000,294,11085769,5405,0,1761068108,13123.1203112,24894.582667530005,53305.49087568001 2025-10-21,17:35:10.000,294,11085780,4965,0,1761068109,13123.13378381999,31818.463725690002,53305.4978628 2025-10-21,17:35:11.000,294,11085866,4885,0,1761068110,13123.10010227,25817.701486680002,53305.50484992 2025-10-21,17:35:12.000,294,11085803,5485,0,1761068111,13123.07315702999,32741.56139745,53305.518824160004 2025-10-21,17:35:13.000,294,11085813,5645,0,1761068112,13123.03273916999,29971.9934661,53305.49087568001 2025-10-21,17:35:15.000,294,11085806,5125,0,1761068114,13122.99232130999,29510.37413892,53305.518824160004 2025-10-21,17:35:16.000,294,11085886,5044,0,1761068115,13122.99232130999,32741.512053540006,53305.58170824001 2025-10-21,17:35:17.000,294,11085721,5405,0,1761068116,13122.945167139995,30895.182776550006,53305.52581128 2025-10-21,17:35:18.000,294,11085769,5325,0,1761068117,13122.95863976,30433.60574415,53305.47690144 2025-10-21,17:35:19.000,294,11085813,5245,0,1761068118,13122.904749279995,24432.977438610003,53305.47690144 2025-10-21,17:35:20.000,294,11085801,5485,0,1761068119,13122.864331419994,30433.669186319996,53305.51183704001 2025-10-21,17:35:21.000,294,11085864,4805,0,1761068120,13122.823913559994,30895.26031698,53305.48388856 2025-10-21,17:35:22.000,294,11085807,5445,0,1761068121,13122.83064986999,28125.784024320004,53305.539785520006 2025-10-21,17:35:23.000,294,11085809,5285,0,1761068122,13122.81044093999,30433.760825010002,53305.50484992 2025-10-21,17:35:24.000,294,11085743,5525,0,1761068123,13122.796968319999,32741.779920479996,53305.52581128 2025-10-21,17:35:25.000,294,11085715,5605,0,1761068124,13122.803704629994,24894.695453609995,53305.45594008 2025-10-21,17:35:26.000,294,11085817,5325,0,1761068125,13122.776759389999,25817.941157099995,53305.4978628 2025-10-21,17:35:27.000,294,11085799,5325,0,1761068126,13122.817177249999,26279.595729930006,53305.43497872 2025-10-21,17:35:28.000,294,11085810,4885,0,1761068127,13122.85759511,29049.09316998,53305.50484992 2025-10-21,17:35:29.000,294,11085782,4925,0,1761068128,13122.884540349994,27664.298630610007,53305.44895296 2025-10-21,17:35:30.000,294,11085792,5005,0,1761068129,13122.87106772999,24894.758895780004,53305.29523632001 2025-10-21,17:35:31.000,294,11085812,4965,0,1761068130,13122.9182219,24894.81528882,53305.400043120004 2025-10-21,17:35:32.000,294,11085735,5285,0,1761068131,13122.9182219,31357.084068929995,53305.351133280004 2025-10-21,17:35:33.000,294,11085779,5325,0,1761068132,13122.945167139995,26279.609828190005,53305.400043120004 2025-10-21,17:35:34.000,294,11085796,4885,0,1761068133,13122.99905762,30895.499987400006,53305.41401736001 2025-10-21,17:35:35.000,294,11085818,5125,0,1761068134,13122.95190344999,29510.733644549997,53305.39305600001 2025-10-21,17:35:36.000,294,11085855,5285,0,1761068135,13122.95190344999,30895.521134790004,53305.39305600001 2025-10-21,17:35:37.000,294,11085747,5365,0,1761068136,13122.965376069995,29972.49395433,53305.40703024 2025-10-21,17:35:38.000,294,11085753,5165,0,1761068137,13122.99232130999,26741.398334490004,53305.44196584001 2025-10-21,17:35:39.000,294,11085791,5445,0,1761068138,13122.97211237999,26280.032775989996,53305.37908176 2025-10-21,17:35:40.000,294,11085755,5325,0,1761068139,13122.95863976,26280.13146381,53305.34414616001 2025-10-21,17:35:41.000,294,11085801,5405,0,1761068140,13122.89127665999,26280.258348150004,53305.400043120004 2025-10-21,17:35:42.000,294,11085775,5325,0,1761068141,13122.89127665999,30434.73360495,53305.351133280004 2025-10-21,17:35:43.000,294,11085749,5365,0,1761068142,13122.85085879999,25818.878691389997,53305.36510752001 2025-10-21,17:35:44.000,294,11085752,4965,0,1761068143,13122.803704629994,27665.454687930003,53305.372094640006 2025-10-21,17:35:45.000,294,11085795,5285,0,1761068144,13122.722868909994,28588.806128369994,53305.39305600001 2025-10-21,17:35:46.000,294,11085802,4845,0,1761068145,13122.702659979994,35051.19474368999,53305.372094640006 2025-10-21,17:35:47.000,294,11085790,5044,0,1761068146,13122.601615329993,28588.90481619,53305.28126208 2025-10-21,17:35:48.000,294,11085800,4805,0,1761068147,13122.567933779988,29050.566438149996,53305.32318480001 2025-10-21,17:35:49.000,294,11085741,5245,0,1761068148,13122.514043299998,28127.496962909994,53305.28126208 2025-10-21,17:35:50.000,294,11085612,4965,0,1761068149,13122.392789719997,29973.91787859,53305.21139088 2025-10-21,17:35:51.000,294,11085623,5365,0,1761068150,13122.264799830002,27204.35699637,53305.232352240004 2025-10-21,17:35:52.000,294,11085748,4965,0,1761068151,13122.210909349997,28127.525159430006,53305.23933936 2025-10-21,17:35:53.000,294,11085803,5005,0,1761068152,13122.130073629996,24896.309704379993,53305.183442400004 2025-10-21,17:35:54.000,294,11085797,5445,0,1761068153,13122.00208374,27665.785997040002,53305.15549392001 2025-10-21,17:35:55.000,294,11085764,4925,0,1761068154,13121.91451170999,25819.372130489995,53305.16946816 2025-10-21,17:35:56.000,294,11085799,5405,0,1761068155,13121.82020337,31358.47274754,53305.1135712 2025-10-21,17:35:57.000,294,11085768,4805,0,1761068156,13121.786521819995,32743.210893869997,53305.1135712 2025-10-21,17:35:58.000,294,11085758,4885,0,1761068157,13121.746103959995,26742.342917910006,53305.09959696 2025-10-21,17:35:59.000,294,11085777,5205,0,1761068158,13121.69894979,28588.643998379994,53305.07164848 2025-10-21,17:36:00.000,294,11085799,5245,0,1761068159,13121.65179561999,29511.769866660004,53305.0437 2025-10-21,17:36:01.000,294,11085769,5285,0,1761068160,13121.665268239994,26280.533264219994,53305.00177728 2025-10-21,17:36:02.000,294,11085798,4765,0,1761068161,13121.685477169995,27203.652083370005,53305.00876440001 2025-10-21,17:36:03.000,294,11085793,5605,0,1761068162,13121.685477169995,30896.317686480004,53304.93889320001 2025-10-21,17:36:04.000,294,11085854,4765,0,1761068163,13121.69894979,34589.11017393001,53304.88998336001 2025-10-21,17:36:05.000,294,11085828,4925,0,1761068164,13121.725895029995,32281.0769802,53304.95286744 2025-10-21,17:36:06.000,294,11085811,5325,0,1761068165,13121.77304919999,29511.537245369997,53304.848060640004 2025-10-21,17:36:07.000,294,11085768,4765,0,1761068166,13121.79325812999,25818.801150960004,53304.869022000006 2025-10-21,17:36:08.000,294,11085803,5684,0,1761068167,13121.85388491999,26742.046854450004,53304.93190608 2025-10-21,17:36:09.000,294,11085849,5285,0,1761068168,13121.907775399995,28126.904835990004,53304.9039576 2025-10-21,17:36:10.000,294,11085751,5245,0,1761068169,13121.995347429991,27203.842409880002,53304.869022000006 2025-10-21,17:36:11.000,294,11085784,5125,0,1761068170,13122.029028979996,29511.9672423,53304.9039576 2025-10-21,17:36:12.000,294,11085777,5525,0,1761068171,13122.055974219991,28588.968258359993,53304.87600912 2025-10-21,17:36:13.000,294,11085801,5405,0,1761068172,13122.123337320001,29973.92492772,53304.896970480004 2025-10-21,17:36:14.000,294,11085735,5205,0,1761068173,13122.109864699996,31820.515022520005,53304.85504776 2025-10-21,17:36:16.000,294,11085756,4765,0,1761068175,13122.157018869992,28128.06794244,53304.91094472001 2025-10-21,17:36:17.000,294,11085744,4805,0,1761068176,13122.210909349997,32282.66303445,53304.966841680005 2025-10-21,17:36:18.000,294,11085739,5325,0,1761068177,13122.204173040001,29051.595611130004,53305.00876440001 2025-10-21,17:36:19.000,294,11085791,5445,0,1761068178,13122.224381970002,30436.50293658,53304.93889320001 2025-10-21,17:36:20.000,294,11085765,5245,0,1761068179,13122.264799830002,30898.150460279998,53304.94588032 2025-10-21,17:36:21.000,294,11085770,5085,0,1761068180,13122.258063519992,31821.410262029996,53304.95286744 2025-10-21,17:36:22.000,294,11085774,4925,0,1761068181,13122.258063519992,31359.790934849996,53304.95985456001 2025-10-21,17:36:23.000,294,11085738,4965,0,1761068182,13122.231118279997,30898.12931289,53304.92491896 2025-10-21,17:36:24.000,294,11085759,5285,0,1761068183,13122.231118279997,29513.341822650007,53304.966841680005 2025-10-21,17:36:25.000,294,11085729,5165,0,1761068184,13122.244590900002,28128.512037630004,53304.9738288 2025-10-21,17:36:26.000,294,11085777,5405,0,1761068185,13122.244590900002,26743.618810440006,53305.036712880006 2025-10-21,17:36:27.000,294,11085793,5245,0,1761068186,13122.204173040001,32282.698280099998,53304.98780304001 2025-10-21,17:36:28.000,294,11085749,5165,0,1761068187,13122.157018869992,30436.256217029993,53305.07164848 2025-10-21,17:36:29.000,294,11085838,4925,0,1761068188,13122.190700419997,31821.04370727,53304.99479016 2025-10-21,17:36:30.000,294,11085816,4765,0,1761068189,13122.130073629996,35052.17457276001,53304.95286744 2025-10-21,17:36:31.000,294,11085781,5485,0,1761068190,13122.150282559996,28589.68726962,53305.0437 2025-10-21,17:36:32.000,294,11085769,5325,0,1761068191,13122.109864699996,36436.87042431001,53304.98780304001 2025-10-21,17:36:33.000,294,11085752,4685,0,1761068192,13122.062710530001,29512.77789225,53304.93889320001 2025-10-21,17:36:34.000,294,11085814,4725,0,1761068193,13122.096392079991,34128.70329711,53305.015751520004 2025-10-21,17:36:35.000,294,11085668,4845,0,1761068194,13122.015556359991,29051.081024640007,53304.98081592 2025-10-21,17:36:36.000,294,11085611,5565,0,1761068195,13122.029028979996,24896.598718709996,53304.98081592 2025-10-21,17:36:37.000,294,11085749,5245,0,1761068196,13121.98187481,26742.970290480007,53304.99479016 2025-10-21,17:36:38.000,294,11085761,5205,0,1761068197,13121.93472063999,25358.133456330004,53305.05068712 2025-10-21,17:36:39.000,294,11085782,4965,0,1761068198,13121.94145695,29512.481828789998,53304.99479016 2025-10-21,17:36:40.000,294,11085779,5285,0,1761068199,13121.89430277999,27666.075011370005,53305.02273864 2025-10-21,17:36:41.000,294,11085772,4925,0,1761068200,13121.887566469995,30435.621795330007,53304.98081592 2025-10-21,17:36:42.000,294,11085787,5325,0,1761068201,13121.847148609995,32282.000416230003,53305.036712880006 2025-10-21,17:36:43.000,294,11085766,4765,0,1761068202,13121.79999444,34128.35788974,53305.05068712 2025-10-21,17:36:44.000,294,11085836,4965,0,1761068203,13121.73936765,29973.889682070003,53305.00876440001 2025-10-21,17:36:45.000,294,11085761,5245,0,1761068204,13121.71242240999,30435.438517949995,53305.02273864 2025-10-21,17:36:46.000,294,11085724,4885,0,1761068205,13121.73263133999,30435.438517949995,53305.05068712 2025-10-21,17:36:47.000,294,11085727,5285,0,1761068206,13121.766312889995,28588.968258359993,53305.02273864 2025-10-21,17:36:48.000,294,11085668,4925,0,1761068207,13121.69894979,32281.831237110004,53304.95985456001 2025-10-21,17:36:49.000,294,11085676,4885,0,1761068208,13121.77304919999,30897.057845129995,53304.87600912 2025-10-21,17:36:50.000,294,11085798,4925,0,1761068209,13121.82020337,28589.130388350008,53304.93889320001 2025-10-21,17:36:51.000,294,11085724,4765,0,1761068210,13121.88083016,32281.929924929995,53304.88998336001 2025-10-21,17:36:52.000,294,11085784,4845,0,1761068211,13121.94145695,27665.98337268,53304.92491896 2025-10-21,17:36:53.000,294,11085796,4885,0,1761068212,13122.02229267,30897.248171640007,53305.00876440001 2025-10-21,17:36:54.000,294,11085821,5245,0,1761068213,13122.123337320001,21665.270477579994,53305.02972576001 2025-10-21,17:36:55.000,294,11085747,5405,0,1761068214,13122.150282559996,24434.901851100003,53304.9738288 2025-10-21,17:36:56.000,294,11085777,5445,0,1761068215,13122.244590900002,30897.346859459998,53305.00177728 2025-10-21,17:36:57.000,294,11085787,5365,0,1761068216,13122.311953999997,29050.98938595,53305.05767424001 2025-10-21,17:36:58.000,294,11085826,5044,0,1761068217,13122.352371859997,27666.251239620004,53304.94588032 2025-10-21,17:36:59.000,294,11085757,5325,0,1761068218,13122.433207579998,29512.643958779998,53304.95286744 2025-10-21,17:37:00.000,294,11085810,5005,0,1761068219,13122.439943889993,22588.60077063,53305.05767424001 2025-10-21,17:37:01.000,294,11085748,4965,0,1761068220,13122.453416509998,27666.208944840007,53305.00876440001 2025-10-21,17:37:02.000,294,11085809,5405,0,1761068221,13122.527515919988,27666.208944840007,53305.00177728 2025-10-21,17:37:03.000,294,11085784,4605,0,1761068222,13122.527515919988,32282.18369361,53305.07863560001 2025-10-21,17:37:04.000,294,11085821,5205,0,1761068223,13122.527515919988,29974.25623683,53305.085622720006 2025-10-21,17:37:05.000,294,11085799,5245,0,1761068224,13122.547724849988,29512.63690965,53305.12754544001 2025-10-21,17:37:06.000,294,11085779,5525,0,1761068225,13122.540988539993,33205.51398666001,53305.085622720006 2025-10-21,17:37:07.000,294,11085714,4805,0,1761068226,13122.561197469993,27666.30763266,53305.07164848 2025-10-21,17:37:08.000,294,11085828,4765,0,1761068227,13122.588142709988,29051.116270290004,53305.05068712 2025-10-21,17:37:09.000,294,11085740,5085,0,1761068228,13122.668978429989,30897.558333359993,53304.98081592 2025-10-21,17:37:10.000,294,11085738,5044,0,1761068229,13122.635296879998,29512.834285289995,53305.00177728 2025-10-21,17:37:11.000,294,11085766,5005,0,1761068230,13122.675714739999,28589.652023970004,53305.09260984 2025-10-21,17:37:12.000,294,11085774,5125,0,1761068231,13122.675714739999,28128.06794244,53305.0437 2025-10-21,17:37:13.000,294,11085840,4725,0,1761068232,13122.675714739999,28589.764810049994,53304.99479016 2025-10-21,17:37:14.000,294,11085755,5405,0,1761068233,13122.635296879998,24896.993469990004,53305.0437 2025-10-21,17:37:15.000,294,11085790,4525,0,1761068234,13122.635296879998,29051.47577592,53305.00177728 2025-10-21,17:37:17.000,294,11085754,5005,0,1761068236,13122.547724849988,30897.995379419997,53305.085622720006 2025-10-21,17:37:18.000,294,11085806,4965,0,1761068237,13122.547724849988,28128.371055030002,53305.02273864 2025-10-21,17:37:19.000,294,11085800,5165,0,1761068238,13122.534252229998,28128.265318079997,53305.14151968 2025-10-21,17:37:20.000,294,11085756,5085,0,1761068239,13122.439943889993,28128.371055030002,53305.015751520004 2025-10-21,17:37:21.000,294,11085800,4845,0,1761068240,13122.338899239992,32744.374000320007,53305.00177728 2025-10-21,17:37:22.000,294,11085763,5725,0,1761068241,13122.285008760002,30436.397199629995,53305.05068712 2025-10-21,17:37:23.000,294,11085810,5165,0,1761068242,13122.210909349997,28128.420398939998,53305.05767424001 2025-10-21,17:37:24.000,294,11085841,5565,0,1761068243,13122.103128390001,29051.588562000004,53305.015751520004 2025-10-21,17:37:25.000,294,11085818,4765,0,1761068244,13122.069446839996,29513.165594399994,53305.015751520004 2025-10-21,17:37:26.000,294,11085799,5285,0,1761068245,13121.95492956999,28128.38515329,53305.00876440001 2025-10-21,17:37:27.000,294,11085839,5445,0,1761068246,13121.88083016,33206.04267141,53304.86203488001 2025-10-21,17:37:28.000,294,11085786,5165,0,1761068247,13121.90103909,26743.562417399997,53304.917931840006 2025-10-21,17:37:29.000,294,11085773,5445,0,1761068248,13121.867357539995,30436.446543540005,53304.88299624 2025-10-21,17:37:30.000,294,11085796,4805,0,1761068249,13121.867357539995,31821.241082909997,53304.896970480004 2025-10-21,17:37:31.000,294,11085787,5445,0,1761068250,13121.91451170999,29513.10920136,53304.869022000006 2025-10-21,17:37:32.000,294,11085776,4965,0,1761068251,13121.92124802,30436.270315290007,53304.80613792 2025-10-21,17:37:33.000,294,11085788,4765,0,1761068252,13121.98187481,30897.776856390003,53304.80613792 2025-10-21,17:37:34.000,294,11085764,4965,0,1761068253,13122.089655769996,28589.673171360002,53304.81312504 2025-10-21,17:37:35.000,294,11085847,5245,0,1761068254,13122.170491489996,30897.62882466,53304.72229248001 2025-10-21,17:37:36.000,294,11085807,5445,0,1761068255,13122.285008760002,27666.28648527,53304.87600912 2025-10-21,17:37:38.000,294,11085811,5445,0,1761068257,13122.534252229998,33205.29546363,53304.8340864 2025-10-21,17:37:39.000,294,11085828,5005,0,1761068258,13122.642033189994,28127.546306820004,53304.88998336001 2025-10-21,17:37:40.000,294,11085776,4845,0,1761068259,13122.709396289989,31358.733565350005,53304.85504776 2025-10-21,17:37:41.000,294,11085784,5005,0,1761068260,13122.77002307999,31358.677172309996,53304.88299624 2025-10-21,17:37:42.000,294,11085777,5605,0,1761068261,13122.87106772999,30896.959157310004,53304.88998336001 2025-10-21,17:37:43.000,294,11085788,4765,0,1761068262,13122.904749279995,32743.232041259995,53304.869022000006 2025-10-21,17:37:44.000,294,11085821,5405,0,1761068263,13122.924958209995,24434.47185417,53304.84107352001 2025-10-21,17:37:45.000,294,11085827,5365,0,1761068264,13122.9182219,29050.460701200005,53304.91094472001 2025-10-21,17:37:46.000,294,11085810,4965,0,1761068265,13122.924958209995,33204.893663220006,53304.95985456001 2025-10-21,17:37:47.000,294,11085826,5005,0,1761068266,13122.884540349994,29050.439553810007,53304.95985456001 2025-10-21,17:37:48.000,294,11085821,5405,0,1761068267,13122.87106772999,30896.83227297,53305.00876440001 2025-10-21,17:37:49.000,294,11085831,5285,0,1761068268,13122.9182219,24896.098230479998,53305.0437 2025-10-21,17:37:50.000,294,11085848,4845,0,1761068269,13122.89127665999,34128.05477715,53304.966841680005 2025-10-21,17:37:51.000,294,11085828,4965,0,1761068270,13122.884540349994,29050.50299598,53304.93190608 2025-10-21,17:37:52.000,294,11085766,5005,0,1761068271,13122.864331419994,28588.806128369994,53304.93190608 2025-10-21,17:37:53.000,294,11085830,4965,0,1761068272,13122.83064986999,28588.855472280004,53304.98780304001 2025-10-21,17:37:54.000,294,11085803,5285,0,1761068273,13122.77002307999,31819.993386899994,53304.87600912 2025-10-21,17:37:55.000,294,11085850,4845,0,1761068274,13122.594879019998,29050.37611164,53304.94588032 2025-10-21,17:37:56.000,294,11085703,5525,0,1761068275,13122.433207579998,24896.07003396,53304.9039576 2025-10-21,17:37:57.000,294,11085866,4925,0,1761068276,13122.338899239992,24895.893805710002,53304.74325384001 2025-10-21,17:37:58.000,294,11085663,5525,0,1761068277,13122.419734959993,29049.995458620004,53304.81312504 2025-10-21,17:37:59.000,294,11085654,4765,0,1761068278,13122.480361749993,33204.23809413001,53304.7642152 2025-10-21,17:38:00.000,294,11085735,5245,0,1761068279,13122.621824259993,28126.446642540002,53304.91094472001 2025-10-21,17:38:01.000,294,11085704,4805,0,1761068280,13122.520779609993,29049.579559949998,53304.9039576 2025-10-21,17:38:02.000,294,11085701,5485,0,1761068281,13122.453416509998,30895.824247380006,53304.93889320001 2025-10-21,17:38:03.000,294,11085855,5005,0,1761068282,13122.352371859997,23971.781059229994,53304.8340864 2025-10-21,17:38:04.000,294,11085855,5245,0,1761068283,13122.372580789997,24433.3510425,53304.99479016 2025-10-21,17:38:05.000,294,11085745,5005,0,1761068284,13122.406262340002,31818.710445239994,53304.98780304001 2025-10-21,17:38:06.000,294,11085874,4805,0,1761068285,13122.372580789997,32280.42141111,53305.02972576001 2025-10-21,17:38:07.000,294,11085768,5005,0,1761068286,13122.466889130003,29972.17674348,53305.05767424001 2025-10-21,17:38:08.000,294,11085771,5565,0,1761068287,13122.554461159998,25356.201994710005,53305.0437 2025-10-21,17:38:09.000,294,11085766,4725,0,1761068288,13122.668978429989,29972.240185650007,53305.085622720006 2025-10-21,17:38:10.000,294,11085932,4725,0,1761068289,13122.736341529999,25356.187896450007,53305.134532560005 2025-10-21,17:38:11.000,294,11085870,5044,0,1761068290,13122.743077839994,28125.83336823,53305.17645528001 2025-10-21,17:38:12.000,294,11085701,5765,0,1761068291,13122.763286769994,26279.426550810007,53305.14151968 2025-10-21,17:38:13.000,294,11085817,5165,0,1761068292,13122.817177249999,24894.702502739994,53305.1485068 2025-10-21,17:38:14.000,294,11085748,5044,0,1761068293,13122.79023200999,29049.036776940004,53305.19042952 2025-10-21,17:38:15.000,294,11085785,5205,0,1761068294,13122.621824259993,26741.081123640004,53305.12055832 2025-10-21,17:38:16.000,294,11085731,5165,0,1761068295,13122.540988539993,27202.74979473,53305.1485068 2025-10-21,17:38:17.000,294,11085791,5445,0,1761068296,13122.554461159998,32280.188789820008,53305.134532560005 2025-10-21,17:38:19.000,294,11085832,5085,0,1761068298,13122.285008760002,30433.866561960007,53304.94588032 2025-10-21,17:38:20.000,294,11085781,5645,0,1761068299,13122.251327209997,23510.041896840004,53304.98081592 2025-10-21,17:38:21.000,294,11085818,4845,0,1761068300,13122.406262340002,28125.748778670008,53305.00876440001 2025-10-21,17:38:22.000,294,11085766,5085,0,1761068301,13122.588142709988,31818.365037869997,53305.05068712 2025-10-21,17:38:23.000,294,11085804,4925,0,1761068302,13122.776759389999,28587.029747609995,53305.12754544001 2025-10-21,17:38:24.000,294,11085764,5044,0,1761068303,13122.99232130999,29510.05692807,53305.26728784 2025-10-21,17:38:25.000,294,11085739,5405,0,1761068304,13123.127047509995,30432.99951897,53305.33017192 2025-10-21,17:38:26.000,294,11085774,4765,0,1761068305,13123.255037399991,29048.12039004,53305.30921056 2025-10-21,17:38:27.000,294,11085791,5405,0,1761068306,13123.322400500001,31817.399307059997,53305.40703024 2025-10-21,17:38:28.000,294,11085794,4685,0,1761068307,13123.430181459997,31817.286520980007,53305.36510752001 2025-10-21,17:38:29.000,294,11085844,4845,0,1761068308,13123.396499909992,29970.816261390006,53305.38606888 2025-10-21,17:38:30.000,294,11085687,5405,0,1761068309,13123.362818360001,33201.700407330005,53305.37908176 2025-10-21,17:38:31.000,294,11085880,4725,0,1761068310,13123.342609430001,28124.360100060003,53305.4279916 2025-10-21,17:38:32.000,294,11085838,4965,0,1761068311,13123.268510019996,28585.732707689996,53305.421004480006 2025-10-21,17:38:33.000,294,11085814,4845,0,1761068312,13123.329136809996,24893.003662410003,53305.45594008 2025-10-21,17:38:34.000,294,11085773,5405,0,1761068313,13123.443654080002,28585.54238118,53305.47690144 2025-10-21,17:38:35.000,294,11085644,5005,0,1761068314,13123.517753489992,30431.801166870006,53305.57472112 2025-10-21,17:38:36.000,294,11085623,5365,0,1761068315,13123.598589209992,32278.067001689997,53305.70048928001 2025-10-21,17:38:37.000,294,11085859,5285,0,1761068316,13123.591852899997,26739.142612890006,53305.67952792001 2025-10-21,17:38:38.000,294,11085825,5405,0,1761068317,13123.578380279992,33201.333852569995,53305.62363096 2025-10-21,17:38:39.000,294,11085673,5525,0,1761068318,13123.443654080002,27200.938168320004,53305.65856656001 2025-10-21,17:38:40.000,294,11085808,5245,0,1761068319,13123.255037399991,29509.048902480004,53305.6026696 2025-10-21,17:38:41.000,294,11085824,4885,0,1761068320,13123.046211789995,34586.62183104,53305.518824160004 2025-10-21,17:38:42.000,294,11085733,5245,0,1761068321,13122.695923669999,28124.670261780004,53305.4279916 2025-10-21,17:38:43.000,294,11085667,5405,0,1761068322,13122.285008760002,28586.564505029994,53305.302223440005 2025-10-21,17:38:44.000,294,11085708,4845,0,1761068323,13121.995347429991,23970.9281145,53305.15549392001 2025-10-21,17:38:45.000,294,11085748,5125,0,1761068324,13121.79325812999,30894.90786048,53305.14151968 2025-10-21,17:38:46.000,294,11085830,4845,0,1761068325,13121.746103959995,28586.931059790004,53305.1485068 2025-10-21,17:38:47.000,294,11085797,5445,0,1761068326,13121.89430277999,27663.826338900006,53305.15549392001 2025-10-21,17:38:48.000,294,11085847,5405,0,1761068327,13122.170491489996,30894.647042669996,53305.30921056 2025-10-21,17:38:49.000,294,11085841,5525,0,1761068328,13122.460152819993,24893.891852789995,53305.30921056 2025-10-21,17:38:50.000,294,11085817,5325,0,1761068329,13122.675714739999,32279.208960749995,53305.400043120004 2025-10-21,17:38:51.000,294,11085822,4845,0,1761068330,13122.736341529999,27201.692425229994,53305.39305600001 2025-10-21,17:38:52.000,294,11085887,5485,0,1761068331,13122.81044093999,26740.02375414,53305.469914320005 2025-10-21,17:38:53.000,294,11085758,4845,0,1761068332,13122.91148558999,28124.606819609995,53305.46292720001 2025-10-21,17:38:54.000,294,11085755,5605,0,1761068333,13123.05294809999,30432.35099901,53305.48388856 2025-10-21,17:38:55.000,294,11085799,5445,0,1761068334,13123.187674299996,29509.189885080006,53305.65157944 2025-10-21,17:38:56.000,294,11085723,5645,0,1761068335,13123.302191570001,29970.618885749995,53305.59568248 2025-10-21,17:38:57.000,294,11085803,5405,0,1761068336,13123.389763599997,25354.637087850002,53305.63061808001 2025-10-21,17:38:58.000,294,11085634,4965,0,1761068337,13123.396499909992,24893.003662410003,53305.735424880004 2025-10-21,17:38:59.000,294,11085835,5525,0,1761068338,13123.349345739996,28124.028790950004,53305.735424880004 2025-10-21,17:39:00.000,294,11085795,5325,0,1761068339,13123.207883229996,26277.60082614,53305.67952792001 2025-10-21,17:39:01.000,294,11085765,5485,0,1761068340,13123.106838579995,32739.587641050006,53305.69350216 2025-10-21,17:39:02.000,294,11085819,5285,0,1761068341,13123.09336595999,32277.975363000005,53305.62363096 2025-10-21,17:39:03.000,294,11085810,4965,0,1761068342,13123.03273916999,29970.047906220003,53305.637605200005 2025-10-21,17:39:04.000,294,11085781,5445,0,1761068343,13122.904749279995,29969.92102188,53305.61664384 2025-10-21,17:39:05.000,294,11085841,5365,0,1761068344,13122.736341529999,27200.50817139,53305.56074688001 2025-10-21,17:39:06.000,294,11085797,5285,0,1761068345,13122.554461159998,29970.090201,53305.56074688001 2025-10-21,17:39:07.000,294,11085742,5044,0,1761068346,13122.338899239992,31816.504067550006,53305.53279840001 2025-10-21,17:39:08.000,294,11085837,5245,0,1761068347,13122.278272449992,26277.551482230003,53305.48388856 2025-10-21,17:39:09.000,294,11085769,5485,0,1761068348,13122.258063519992,29970.280527509996,53305.518824160004 2025-10-21,17:39:10.000,294,11085803,5285,0,1761068349,13122.352371859997,30431.772970349994,53305.57472112 2025-10-21,17:39:11.000,294,11085802,4965,0,1761068350,13122.453416509998,30893.434592310005,53305.59568248 2025-10-21,17:39:12.000,294,11085823,5325,0,1761068351,13122.466889130003,32278.1868369,53305.588695360006 2025-10-21,17:39:13.000,294,11085846,4885,0,1761068352,13122.412998649997,31816.645050150008,53305.54677264 2025-10-21,17:39:14.000,294,11085809,5245,0,1761068353,13122.258063519992,33201.56647386,53305.47690144 2025-10-21,17:39:15.000,294,11085830,4845,0,1761068354,13122.210909349997,30893.575574910006,53305.421004480006 2025-10-21,17:39:16.000,294,11085839,5525,0,1761068355,13122.163755180001,29047.33088748,53305.4279916 2025-10-21,17:39:17.000,294,11085816,4605,0,1761068356,13122.130073629996,30893.681311859997,53305.33017192 2025-10-21,17:39:18.000,294,11085874,5044,0,1761068357,13122.143546250001,29047.30269096,53305.43497872 2025-10-21,17:39:20.000,294,11085865,5525,0,1761068359,13122.197436729992,33662.939081489996,53305.48388856 2025-10-21,17:39:21.000,294,11085762,5044,0,1761068360,13122.217645659992,31816.525214940004,53305.51183704001 2025-10-21,17:39:22.000,294,11085756,4685,0,1761068361,13122.204173040001,35047.45870479,53305.49087568001 2025-10-21,17:39:23.000,294,11085800,4965,0,1761068362,13122.231118279997,34585.874623259995,53305.43497872 2025-10-21,17:39:24.000,294,11085855,5245,0,1761068363,13122.197436729992,28585.281563369994,53305.46292720001 2025-10-21,17:39:25.000,294,11085795,5325,0,1761068364,13122.157018869992,32739.425511060006,53305.46292720001 2025-10-21,17:39:26.000,294,11085769,5325,0,1761068365,13122.109864699996,32277.665201280004,53305.46292720001 2025-10-21,17:39:27.000,294,11085799,5285,0,1761068366,13122.157018869992,34123.923986969996,53305.36510752001 2025-10-21,17:39:28.000,294,11085817,5325,0,1761068367,13122.103128390001,30892.905907559994,53305.41401736001 2025-10-21,17:39:29.000,294,11085780,4885,0,1761068368,13122.136809939992,30431.258383859997,53305.469914320005 2025-10-21,17:39:30.000,294,11085788,5085,0,1761068369,13121.995347429991,27200.219157059997,53305.33715904 2025-10-21,17:39:31.000,294,11085813,5525,0,1761068370,13121.90103909,30431.265432989996,53305.400043120004 2025-10-21,17:39:32.000,294,11085783,5245,0,1761068371,13121.847148609995,33662.26941414,53305.32318480001 2025-10-21,17:39:33.000,294,11085840,4845,0,1761068372,13121.826939679995,29046.5131884,53305.2882492 2025-10-21,17:39:34.000,294,11085862,4925,0,1761068373,13121.786521819995,31815.94718628,53305.32318480001 2025-10-21,17:39:35.000,294,11085804,5285,0,1761068374,13121.73263133999,26738.5575351,53305.2882492 2025-10-21,17:39:36.000,294,11085781,5445,0,1761068375,13121.67874086,28584.844517310004,53305.24632648001 2025-10-21,17:39:37.000,294,11085835,5405,0,1761068376,13121.638323,29046.435647970007,53305.23933936 2025-10-21,17:39:38.000,294,11085830,5165,0,1761068377,13121.61137775999,26738.628026399994,53305.27427496001 2025-10-21,17:39:39.000,294,11085766,5085,0,1761068378,13121.544014659994,27661.711599899994,53305.19741664001 2025-10-21,17:39:40.000,294,11085830,4765,0,1761068379,13121.564223589994,27661.619961210003,53305.16946816 2025-10-21,17:39:41.000,294,11085855,5445,0,1761068380,13121.597905139999,31354.250318670005,53305.19741664001 2025-10-21,17:39:42.000,294,11085825,5245,0,1761068381,13121.71242240999,29507.97038559,53305.14151968 2025-10-21,17:39:43.000,294,11085805,5365,0,1761068382,13121.69221347999,33200.50910436,53305.16946816 2025-10-21,17:39:44.000,294,11085809,5245,0,1761068383,13121.766312889995,28584.788124269995,53305.183442400004 2025-10-21,17:39:45.000,294,11085877,5365,0,1761068384,13121.8404123,29046.35105841,53305.15549392001 2025-10-21,17:39:46.000,294,11085864,4685,0,1761068385,13121.85388491999,25815.31888074,53305.16946816 2025-10-21,17:39:47.000,294,11085869,5605,0,1761068386,13121.786521819995,27200.064076199997,53305.15549392001 2025-10-21,17:39:48.000,294,11085779,5445,0,1761068387,13121.73263133999,27661.591764690005,53305.12055832 2025-10-21,17:39:49.000,294,11085854,4925,0,1761068388,13121.725895029995,29046.393353189997,53305.07164848 2025-10-21,17:39:50.000,294,11085888,5085,0,1761068389,13121.69221347999,25353.86168355,53305.16248104 2025-10-21,17:39:51.000,294,11085752,4965,0,1761068390,13121.665268239994,28584.88681209,53305.134532560005 2025-10-21,17:39:52.000,294,11085841,5325,0,1761068391,13121.55075096999,26277.065092260003,53305.16248104 2025-10-21,17:39:53.000,294,11085765,5205,0,1761068392,13121.483387869994,28123.239288390003,53305.085622720006 2025-10-21,17:39:54.000,294,11085810,5044,0,1761068393,13121.389079529989,29508.13956471,53305.07863560001 2025-10-21,17:39:55.000,294,11085805,5325,0,1761068394,13121.294771189998,33662.2835124,53305.12754544001 2025-10-21,17:39:56.000,294,11085900,5005,0,1761068395,13121.227408090002,31815.904891500002,53305.14151968 2025-10-21,17:39:57.000,294,11085754,4885,0,1761068396,13121.200462849993,29507.96333646,53305.19042952 2025-10-21,17:39:58.000,294,11085847,5445,0,1761068397,13121.052264029997,34123.783004369994,53305.05068712 2025-10-21,17:39:59.000,294,11085796,4965,0,1761068398,13120.957955689992,29969.561516250003,53305.085622720006 2025-10-21,17:40:00.000,294,11085819,5565,0,1761068399,13120.910801519996,30892.764924960007,53305.02972576001 2025-10-21,17:40:01.000,294,11085796,4925,0,1761068400,13120.78281163,28123.352074470007,53304.93190608 2025-10-21,17:40:02.000,294,11085801,5365,0,1761068401,13120.7626027,28584.837468180005,53304.93190608 2025-10-21,17:40:03.000,294,11085683,5405,0,1761068402,13120.71544852999,30892.764924960007,53304.88998336001 2025-10-21,17:40:04.000,294,11085635,5245,0,1761068403,13120.627876499995,27200.19096054,53304.92491896 2025-10-21,17:40:05.000,294,11085890,4805,0,1761068404,13120.55377708999,30892.786072350005,53304.95286744 2025-10-21,17:40:06.000,294,11085750,5005,0,1761068405,13120.64134912,27661.683403379997,53304.93889320001 2025-10-21,17:40:07.000,294,11085882,4925,0,1761068406,13120.856911039991,33661.96630155,53305.05767424001 2025-10-21,17:40:08.000,294,11085837,5285,0,1761068407,13121.011846169997,32738.727647189997,53305.1135712 2025-10-21,17:40:09.000,294,11085851,5285,0,1761068408,13121.139836059992,34123.3671057,53305.134532560005 2025-10-21,17:40:10.000,294,11085796,4965,0,1761068409,13121.220671779993,29969.251354530003,53305.204403760006 2025-10-21,17:40:11.000,294,11085679,5245,0,1761068410,13121.254353329998,28122.915028410003,53305.17645528001 2025-10-21,17:40:12.000,294,11085835,5725,0,1761068411,13121.207199160002,27199.753914479996,53305.2882492 2025-10-21,17:40:13.000,294,11085806,4885,0,1761068412,13121.200462849993,31815.517189349994,53305.218378 2025-10-21,17:40:14.000,294,11085734,5085,0,1761068413,13121.160044989992,29046.04089669,53305.19042952 2025-10-21,17:40:15.000,294,11085804,4885,0,1761068414,13121.119627129992,34584.88774506,53305.22536512001 2025-10-21,17:40:16.000,294,11085782,5005,0,1761068415,13121.065736650002,30892.285584120007,53305.232352240004 2025-10-21,17:40:17.000,294,11085790,4685,0,1761068416,13120.850174729996,26738.148685559994,53305.12055832 2025-10-21,17:40:18.000,294,11085836,4965,0,1761068417,13120.70197591,29046.090240599995,53305.134532560005 2025-10-21,17:40:19.000,294,11085888,4765,0,1761068418,13120.60093126,28584.513208200005,53305.0437 2025-10-21,17:40:21.000,294,11085874,5005,0,1761068420,13120.728921149996,33661.75482765,53305.07164848 2025-10-21,17:40:22.000,294,11085778,5285,0,1761068421,13120.809756869996,33200.06500916999,53305.09959696 2025-10-21,17:40:23.000,294,11085826,5205,0,1761068422,13120.870383659996,29507.413504320008,53305.1135712 2025-10-21,17:40:24.000,294,11085795,5044,0,1761068423,13120.80302056,26737.75393428,53305.09260984 2025-10-21,17:40:25.000,294,11085831,5165,0,1761068424,13120.70197591,22122.138691140004,53305.10658408001 2025-10-21,17:40:26.000,294,11085750,4645,0,1761068425,13120.53356815999,30892.074110219997,53305.02273864 2025-10-21,17:40:27.000,294,11085871,5285,0,1761068426,13120.41905089,32276.685372210006,53305.02972576001 2025-10-21,17:40:28.000,294,11085747,5325,0,1761068427,13120.43925982,33199.768945710006,53305.085622720006 2025-10-21,17:40:29.000,294,11085850,4765,0,1761068428,13120.547040779995,27199.253426249998,53305.12754544001 2025-10-21,17:40:30.000,294,11085830,5085,0,1761068429,13120.62114019,31353.242293079995,53305.07164848 2025-10-21,17:40:31.000,294,11085810,4925,0,1761068430,13120.71544852999,30891.432639389997,53305.16248104 2025-10-21,17:40:32.000,294,11085834,5005,0,1761068431,13120.78281163,28121.956346730003,53305.15549392001 2025-10-21,17:40:33.000,294,11085856,4525,0,1761068432,13120.836702109991,34583.86562121,53305.134532560005 2025-10-21,17:40:34.000,294,11085866,4965,0,1761068433,13120.883856280001,27198.675397590006,53305.218378 2025-10-21,17:40:35.000,294,11085802,4765,0,1761068434,13120.917537829991,26737.013775629996,53305.17645528001 2025-10-21,17:40:36.000,294,11085835,5405,0,1761068435,13120.951219379996,28583.195020889994,53305.218378 2025-10-21,17:40:37.000,294,11085793,5285,0,1761068436,13120.877119969991,33198.810264030006,53305.22536512001 2025-10-21,17:40:38.000,294,11085820,5005,0,1761068437,13120.863647350001,28583.12452959,53305.26030072 2025-10-21,17:40:39.000,294,11085797,5605,0,1761068438,13120.796284249991,28583.216168280007,53305.218378 2025-10-21,17:40:40.000,294,11085798,4805,0,1761068439,13120.68176698,31352.777050499993,53305.183442400004 2025-10-21,17:40:41.000,294,11085847,5525,0,1761068440,13120.57398601999,32737.444705529997,53305.07164848 2025-10-21,17:40:42.000,294,11085883,5325,0,1761068441,13120.63461280999,29968.116444600004,53305.134532560005 2025-10-21,17:40:43.000,294,11085817,5085,0,1761068442,13120.587458639995,28121.84356065,53305.07863560001 2025-10-21,17:40:44.000,294,11085704,4885,0,1761068443,13120.74239377,25352.346120600007,53305.05767424001 2025-10-21,17:40:45.000,294,11085835,5445,0,1761068444,13120.829965799996,19813.534517880005,53305.00876440001 2025-10-21,17:40:46.000,294,11085843,5445,0,1761068445,13120.924274140001,29506.475970030006,53305.15549392001 2025-10-21,17:40:47.000,294,11085758,5005,0,1761068446,13121.018582479992,28121.744872829993,53305.1485068 2025-10-21,17:40:48.000,294,11085772,5044,0,1761068447,13121.025318790002,30891.08723202,53305.19042952 2025-10-21,17:40:49.000,294,11085832,5044,0,1761068448,13121.018582479992,30429.503150489996,53305.22536512001 2025-10-21,17:40:50.000,294,11085797,5525,0,1761068449,13121.045527720002,27198.548513250003,53305.183442400004 2025-10-21,17:40:51.000,294,11085799,5605,0,1761068450,13121.059000339992,29506.342036560003,53305.15549392001 2025-10-21,17:40:52.000,294,11085812,4725,0,1761068451,13121.193726539997,29967.968412870003,53305.19741664001 2025-10-21,17:40:53.000,294,11085787,5285,0,1761068452,13121.119627129992,25352.303825819996,53305.16248104 2025-10-21,17:40:54.000,294,11085843,5245,0,1761068453,13121.186990230002,32737.437656399998,53305.204403760006 2025-10-21,17:40:55.000,294,11085783,5365,0,1761068454,13121.186990230002,32275.895869650005,53305.1485068 2025-10-21,17:40:56.000,294,11085792,4845,0,1761068455,13121.186990230002,30429.6229857,53305.19042952 2025-10-21,17:40:57.000,294,11085809,5445,0,1761068456,13121.240880709993,29968.102346340005,53305.17645528001 2025-10-21,17:40:58.000,294,11085777,5085,0,1761068457,13121.240880709993,32275.973410079998,53305.22536512001 2025-10-21,17:40:59.000,294,11085782,4925,0,1761068458,13121.294771189998,32276.001606599995,53305.27427496001 2025-10-21,17:41:00.000,294,11085836,4925,0,1761068459,13121.348661669988,25352.557594500002,53305.17645528001 2025-10-21,17:41:01.000,294,11085829,5325,0,1761068460,13121.409288459989,29506.602854369994,53305.17645528001 2025-10-21,17:41:02.000,294,11085868,4845,0,1761068461,13121.436233699998,28121.914051950007,53305.232352240004 2025-10-21,17:41:03.000,294,11085814,5044,0,1761068462,13121.389079529989,35507.040833399995,53305.23933936 2025-10-21,17:41:04.000,294,11085654,4685,0,1761068463,13121.395815839998,26275.697561039997,53305.19741664001 2025-10-21,17:41:05.000,294,11085634,4925,0,1761068464,13121.321716429993,28121.98454325,53305.16946816 2025-10-21,17:41:06.000,294,11085654,4965,0,1761068465,13121.267825950003,32737.74076899,53305.183442400004 2025-10-21,17:41:07.000,294,11085674,4965,0,1761068466,13121.227408090002,30429.79921395,53305.134532560005 2025-10-21,17:41:08.000,294,11085844,4605,0,1761068467,13121.213935469998,33660.88778465999,53305.17645528001 2025-10-21,17:41:09.000,294,11085803,5325,0,1761068468,13121.207199160002,28122.019788899997,53305.15549392001 2025-10-21,17:41:10.000,294,11085853,5365,0,1761068469,13121.173517609997,29506.722689579998,53305.232352240004 2025-10-21,17:41:11.000,294,11085827,5405,0,1761068470,13121.173517609997,30429.94724568,53305.302223440005 2025-10-21,17:41:12.000,294,11085808,5085,0,1761068471,13121.133099749997,30429.96134394,53305.218378 2025-10-21,17:41:13.000,294,11085853,5325,0,1761068472,13121.059000339992,32737.776014639996,53305.22536512001 2025-10-21,17:41:14.000,294,11085840,4885,0,1761068473,13121.045527720002,30429.989540459996,53305.14151968 2025-10-21,17:41:15.000,294,11085755,5485,0,1761068474,13120.957955689992,30430.017736980008,53305.16946816 2025-10-21,17:41:16.000,294,11085772,4685,0,1761068475,13120.924274140001,25814.430690359994,53305.134532560005 2025-10-21,17:41:17.000,294,11085857,5325,0,1761068476,13120.931010449996,25814.494132530002,53305.15549392001 2025-10-21,17:41:18.000,294,11085846,4925,0,1761068477,13120.836702109991,29968.666276739998,53305.16248104 2025-10-21,17:41:19.000,294,11085849,5205,0,1761068478,13120.829965799996,29507.15973564,53305.183442400004 2025-10-21,17:41:20.000,294,11085837,5725,0,1761068479,13120.776075319991,28584.055014750003,53305.09260984 2025-10-21,17:41:22.000,294,11085884,5125,0,1761068481,13120.688503289995,29045.822373660005,53305.10658408001 2025-10-21,17:41:23.000,294,11085806,5125,0,1761068482,13120.66155805,29507.420553450007,53305.02273864 2025-10-21,17:41:24.000,294,11085818,4805,0,1761068483,13120.688503289995,30430.623962159996,53305.12754544001 2025-10-21,17:41:25.000,294,11085841,5205,0,1761068484,13120.68176698,29045.899914089998,53305.0437 2025-10-21,17:41:26.000,294,11085789,5485,0,1761068485,13120.69523959999,30892.19394543,53305.07863560001 2025-10-21,17:41:27.000,294,11085863,5365,0,1761068486,13120.728921149996,28122.752898420003,53305.00876440001 2025-10-21,17:41:28.000,294,11085823,5205,0,1761068487,13120.75586638999,21660.759034379997,53305.00876440001 2025-10-21,17:41:29.000,294,11085823,5525,0,1761068488,13120.7626027,33661.670238089995,53305.00876440001 2025-10-21,17:41:30.000,294,11085745,5365,0,1761068489,13120.789547939996,30892.20804369,53305.00177728 2025-10-21,17:41:31.000,294,11085744,4925,0,1761068490,13120.829965799996,33200.050910909995,53305.02972576001 2025-10-21,17:41:32.000,294,11085613,5445,0,1761068491,13120.850174729996,27199.732767089998,53304.95985456001 2025-10-21,17:41:33.000,294,11085757,5285,0,1761068492,13120.776075319991,29507.568585179994,53304.95985456001 2025-10-21,17:41:34.000,294,11085771,5565,0,1761068493,13120.944483070001,27199.648177530005,53304.966841680005 2025-10-21,17:41:35.000,294,11085893,5044,0,1761068494,13121.011846169997,30430.659207810008,53304.95985456001 2025-10-21,17:41:36.000,294,11085799,5365,0,1761068495,13121.112890819997,30430.631011289996,53304.966841680005 2025-10-21,17:41:37.000,294,11085784,5044,0,1761068496,13121.186990230002,31353.756879570006,53304.98081592 2025-10-21,17:41:38.000,294,11085795,5245,0,1761068497,13121.288034879988,33661.571550270004,53304.99479016 2025-10-21,17:41:39.000,294,11085805,5325,0,1761068498,13121.362134289993,31815.319813709997,53305.07164848 2025-10-21,17:41:40.000,294,11085821,5605,0,1761068499,13121.456442629998,29507.371209539997,53305.036712880006 2025-10-21,17:41:41.000,294,11085758,5005,0,1761068500,13121.537278349999,32276.882747850002,53305.07164848 2025-10-21,17:41:42.000,294,11085787,5285,0,1761068501,13121.67200454999,23506.87683747,53305.07863560001 2025-10-21,17:41:43.000,294,11085901,5445,0,1761068502,13121.685477169995,27660.957342990005,53305.09959696 2025-10-21,17:41:44.000,294,11085834,4925,0,1761068503,13121.81346705999,33199.83238788,53305.1135712 2025-10-21,17:41:45.000,294,11085815,5365,0,1761068504,13121.826939679995,30891.88378371,53305.0437 2025-10-21,17:41:46.000,294,11085880,4725,0,1761068505,13121.87409384999,27660.781114740006,53305.19741664001 2025-10-21,17:41:47.000,294,11085834,4725,0,1761068506,13121.91451170999,25814.416592099995,53305.26030072 2025-10-21,17:41:48.000,294,11085854,4965,0,1761068507,13121.88083016,26737.570656900003,53305.218378 2025-10-21,17:41:49.000,294,11085807,5285,0,1761068508,13121.87409384999,28583.871737370006,53305.26728784 2025-10-21,17:41:50.000,294,11085816,4885,0,1761068509,13121.887566469995,27199.098345389997,53305.2882492 2025-10-21,17:41:51.000,294,11085826,4925,0,1761068510,13121.86062123,25352.75497014,53305.28126208 2025-10-21,17:41:52.000,294,11085798,5005,0,1761068511,13121.766312889995,27199.112443649996,53305.302223440005 2025-10-21,17:41:53.000,294,11085873,5285,0,1761068512,13121.786521819995,25814.451837750006,53305.28126208 2025-10-21,17:41:54.000,294,11085810,4805,0,1761068513,13121.67200454999,27660.85865517,53305.26030072 2025-10-21,17:41:55.000,294,11085788,4605,0,1761068514,13121.67200454999,29507.202030419998,53305.253313600006 2025-10-21,17:41:56.000,294,11085803,5445,0,1761068515,13121.61137775999,29507.251374329993,53305.28126208 2025-10-21,17:41:57.000,294,11085838,4885,0,1761068516,13121.67200454999,34122.965305289996,53305.37908176 2025-10-21,17:41:58.000,294,11085791,5285,0,1761068517,13121.69221347999,31815.044897640008,53305.24632648001 2025-10-21,17:41:59.000,294,11085804,4805,0,1761068518,13121.71915872,29045.603850629996,53305.38606888 2025-10-21,17:42:00.000,294,11085787,5245,0,1761068519,13121.77978551,30891.933127619996,53305.34414616001 2025-10-21,17:42:01.000,294,11085851,5365,0,1761068520,13121.89430277999,28122.47798235,53305.44895296 2025-10-21,17:42:02.000,294,11085812,4885,0,1761068521,13121.97513849999,30891.87673458,53305.47690144 2025-10-21,17:42:03.000,294,11085802,4605,0,1761068522,13122.136809939992,27199.253426249998,53305.44196584001 2025-10-21,17:42:04.000,294,11085835,5245,0,1761068523,13122.143546250001,31815.009651989996,53305.44196584001 2025-10-21,17:42:05.000,294,11085826,4565,0,1761068524,13122.237854589992,32276.509143960007,53305.43497872 2025-10-21,17:42:06.000,294,11085818,4605,0,1761068525,13122.345635550002,29045.55450672,53305.52581128 2025-10-21,17:42:07.000,294,11085677,5325,0,1761068526,13122.433207579998,29045.455818899994,53305.54677264 2025-10-21,17:42:08.000,294,11085850,4965,0,1761068527,13122.514043299998,32738.001586800005,53305.52581128 2025-10-21,17:42:09.000,294,11085881,5085,0,1761068528,13122.608351639989,32738.015685060003,53305.59568248 2025-10-21,17:42:10.000,294,11085744,4765,0,1761068529,13122.675714739999,31353.263440470007,53305.588695360006 2025-10-21,17:42:11.000,294,11085766,4965,0,1761068530,13122.74981414999,28583.850589980007,53305.637605200005 2025-10-21,17:42:13.000,294,11085800,5005,0,1761068532,13122.89801297,31353.150654390003,53305.65856656001 2025-10-21,17:42:14.000,294,11085776,4885,0,1761068533,13122.89127665999,26275.82444538,53305.59568248 2025-10-21,17:42:15.000,294,11085792,4885,0,1761068534,13122.91148558999,30429.93314742,53305.55375976 2025-10-21,17:42:16.000,294,11085775,5325,0,1761068535,13122.93169451999,27660.478002150005,53305.6026696 2025-10-21,17:42:17.000,294,11085831,5485,0,1761068536,13122.965376069995,33660.78204771,53305.686515040004 2025-10-21,17:42:18.000,294,11085749,5285,0,1761068537,13122.97884869,29045.032871100004,53305.742412 2025-10-21,17:42:19.000,294,11085764,4925,0,1761068538,13123.005793929995,31814.47391811,53305.76337336 2025-10-21,17:42:20.000,294,11085785,5445,0,1761068539,13123.03947548,26737.239347790004,53305.77734760001 2025-10-21,17:42:21.000,294,11085816,4845,0,1761068540,13123.03273916999,29045.08926414,53305.79132184 2025-10-21,17:42:22.000,294,11085785,5725,0,1761068541,13123.07315702999,27198.781134539997,53305.77036048 2025-10-21,17:42:24.000,294,11085722,4765,0,1761068543,13123.066420719995,26737.168856489996,53305.78433472 2025-10-21,17:42:25.000,294,11085751,5365,0,1761068544,13123.167465369996,29045.025821970004,53305.805296080005 2025-10-21,17:42:26.000,294,11085777,5044,0,1761068545,13123.09336595999,24429.375333179996,53305.83324456 2025-10-21,17:42:27.000,294,11085834,4965,0,1761068546,13123.14052013,30891.312804179994,53305.875167280006 2025-10-21,17:42:28.000,294,11085729,5245,0,1761068547,13123.167465369996,30429.63708396,53305.8821544 2025-10-21,17:42:29.000,294,11085781,5445,0,1761068548,13123.281982640001,27660.111447389994,53305.91010288 2025-10-21,17:42:30.000,294,11085838,4885,0,1761068549,13123.389763599997,32737.226182500002,53305.95901272 2025-10-21,17:42:31.000,294,11085811,5285,0,1761068550,13123.443654080002,28121.420612849994,53305.96599984001 2025-10-21,17:42:32.000,294,11085774,4885,0,1761068551,13123.645743380002,34583.23824864,53305.94503848001 2025-10-21,17:42:33.000,294,11085801,5285,0,1761068552,13123.841096369993,28582.694532659996,53306.042858160006 2025-10-21,17:42:34.000,294,11085837,5445,0,1761068553,13123.766996959988,27197.94228807,53306.00093544 2025-10-21,17:42:35.000,294,11085748,4965,0,1761068554,13123.874777919998,29044.10943507,53305.9520256 2025-10-21,17:42:36.000,294,11085819,5405,0,1761068555,13123.874777919998,29044.024845509994,53306.02888392 2025-10-21,17:42:37.000,294,11085776,5005,0,1761068556,13123.834360059998,33659.68238343,53306.042858160006 2025-10-21,17:42:38.000,294,11085786,4805,0,1761068557,13123.787205889988,30890.149697729998,53306.0568324 2025-10-21,17:42:39.000,294,11085757,5365,0,1761068558,13123.679424929993,29043.912059430004,53306.06381952001 2025-10-21,17:42:40.000,294,11085770,4885,0,1761068559,13123.618798139993,24428.36730759,53306.0568324 2025-10-21,17:42:41.000,294,11085760,4805,0,1761068560,13123.544698730002,29043.919108560003,53306.04984528 2025-10-21,17:42:42.000,294,11085764,4645,0,1761068561,13123.517753489992,29966.89694511,53306.11272936001 2025-10-21,17:42:43.000,294,11085763,5205,0,1761068562,13123.585116590002,28581.968472270004,53306.14766496 2025-10-21,17:42:44.000,294,11085715,5684,0,1761068563,13123.457126699992,23504.705705429995,53306.07779376 2025-10-21,17:42:45.000,294,11085756,4845,0,1761068564,13123.396499909992,25350.753017220006,53306.11971648 2025-10-21,17:42:46.000,294,11085750,4805,0,1761068565,13123.356082049992,30889.32494952,53306.07779376 2025-10-21,17:42:47.000,294,11085772,4845,0,1761068566,13123.302191570001,24427.338134610007,53306.13369072001 2025-10-21,17:42:48.000,294,11085824,5044,0,1761068567,13123.295455259991,31350.584771070004,53306.1267036 2025-10-21,17:42:49.000,294,11085803,5085,0,1761068568,13123.26177371,23042.451956549994,53306.14766496 2025-10-21,17:42:50.000,294,11085817,5125,0,1761068569,13123.24156478,27196.313939040003,53306.140677840005 2025-10-21,17:42:51.000,294,11085868,4725,0,1761068570,13123.228092159996,27196.271644260007,53306.1267036 2025-10-21,17:42:52.000,294,11085869,5684,0,1761068571,13123.22135585,26273.018891640007,53306.042858160006 2025-10-21,17:42:53.000,294,11085753,5285,0,1761068572,13123.295455259991,31350.16182327,53306.00792256 2025-10-21,17:42:54.000,294,11085723,5565,0,1761068573,13123.281982640001,29965.395480420004,53305.93805136 2025-10-21,17:42:55.000,294,11085828,4805,0,1761068574,13123.349345739996,27657.580809720006,53306.03587104001 2025-10-21,17:42:56.000,294,11085849,5165,0,1761068575,13123.376290979992,28580.791267559995,53305.924077120006 2025-10-21,17:42:57.000,294,11085806,4805,0,1761068576,13123.383027290001,29503.790251500002,53306.07779376 2025-10-21,17:42:58.000,294,11085761,5245,0,1761068577,13123.409972529997,30888.35921871,53306.03587104001 2025-10-21,17:42:59.000,294,11085811,5285,0,1761068578,13123.490808249997,28118.918171700003,53306.04984528 2025-10-21,17:43:00.000,294,11085774,4805,0,1761068579,13123.537962419992,31349.802317640002,53306.00792256 2025-10-21,17:43:01.000,294,11085843,5325,0,1761068580,13123.578380279992,35965.290676439996,53306.042858160006 2025-10-21,17:43:02.000,294,11085808,4525,0,1761068581,13123.632270759997,27657.32704104,53306.01490968001 2025-10-21,17:43:03.000,294,11085800,4885,0,1761068582,13123.713106479998,32272.808350709995,53306.10574224 2025-10-21,17:43:04.000,294,11085672,4765,0,1761068583,13123.773733269998,28118.763090840002,53306.021896800004 2025-10-21,17:43:05.000,294,11085775,5245,0,1761068584,13123.814151129998,33195.84962943,53306.00792256 2025-10-21,17:43:06.000,294,11085886,5005,0,1761068585,13123.881514229994,29503.402549349994,53306.091768000006 2025-10-21,17:43:07.000,294,11085810,4965,0,1761068586,13123.901723159994,28580.24848455,53306.1267036 2025-10-21,17:43:08.000,294,11085744,4805,0,1761068587,13123.874777919998,27195.524436480002,53306.1267036 2025-10-21,17:43:09.000,294,11085697,4965,0,1761068588,13123.915195779999,23964.485209680002,53306.16862632 2025-10-21,17:43:10.000,294,11085835,5605,0,1761068589,13123.928668399989,33657.074205330005,53306.10574224 2025-10-21,17:43:11.000,294,11085859,5285,0,1761068590,13123.874777919998,27195.249520409998,53306.13369072001 2025-10-21,17:43:12.000,294,11085800,4845,0,1761068591,13123.908459469989,30887.534470500002,53306.1965748 2025-10-21,17:43:13.000,294,11085863,5405,0,1761068592,13123.868041609989,32272.09638858,53306.21753616 2025-10-21,17:43:14.000,294,11085857,5365,0,1761068593,13123.854568989998,28117.931293500005,53306.17561344 2025-10-21,17:43:15.000,294,11085837,5405,0,1761068594,13123.780469579993,25810.088426279995,53306.14766496 2025-10-21,17:43:16.000,294,11085789,5165,0,1761068595,13123.733315409998,27194.58690219,53306.11971648 2025-10-21,17:43:17.000,294,11085772,4965,0,1761068596,13123.632270759997,31348.477081200006,53306.18260056001 2025-10-21,17:43:18.000,294,11085853,5365,0,1761068597,13123.612061829997,30886.829557499994,53306.08478088001 2025-10-21,17:43:19.000,294,11085782,4765,0,1761068598,13123.511017179997,30886.801360979996,53306.1267036 2025-10-21,17:43:20.000,294,11085773,5245,0,1761068599,13123.517753489992,30886.787262719998,53306.140677840005 2025-10-21,17:43:21.000,294,11085874,4725,0,1761068600,13123.517753489992,27194.290838729998,53306.140677840005 2025-10-21,17:43:22.000,294,11085866,4885,0,1761068601,13123.524489800002,29963.562706619996,53306.11272936001 2025-10-21,17:43:23.000,294,11085831,5205,0,1761068602,13123.463863010002,32271.29983689,53306.07779376 2025-10-21,17:43:25.000,294,11085658,5085,0,1761068604,13123.484071940002,30425.090395110004,53306.07779376 2025-10-21,17:43:26.000,294,11085695,5005,0,1761068605,13123.423445150001,29501.858789880003,53306.01490968001 2025-10-21,17:43:27.000,294,11085712,5005,0,1761068606,13123.396499909992,25809.489250230006,53306.08478088001 2025-10-21,17:43:28.000,294,11085846,5005,0,1761068607,13123.389763599997,25348.017954780007,53306.13369072001 2025-10-21,17:43:29.000,294,11085890,4685,0,1761068608,13123.383027290001,35040.40252566,53306.09875512 2025-10-21,17:43:30.000,294,11085909,5405,0,1761068609,13123.322400500001,28578.782265510003,53306.15465208 2025-10-21,17:43:31.000,294,11085792,4925,0,1761068610,13123.288718949996,32271.16590342,53306.00093544 2025-10-21,17:43:32.000,294,11085854,5165,0,1761068611,13123.288718949996,28578.676528559998,53305.97997408 2025-10-21,17:43:33.000,294,11085849,5325,0,1761068612,13123.315664189991,27194.142806999997,53306.11272936001 2025-10-21,17:43:34.000,294,11085805,5205,0,1761068613,13123.24156478,31348.018887750004,53305.99394832001 2025-10-21,17:43:35.000,294,11085750,4605,0,1761068614,13123.255037399991,31809.715755359997,53306.00093544 2025-10-21,17:43:36.000,294,11085750,4805,0,1761068615,13123.248301089996,27194.27674047,53306.01490968001 2025-10-21,17:43:37.000,294,11085669,5285,0,1761068616,13123.268510019996,32271.32098428,53306.08478088001 2025-10-21,17:43:38.000,294,11085784,4885,0,1761068617,13123.248301089996,25348.10254434,53305.9869612 2025-10-21,17:43:39.000,294,11085829,5165,0,1761068618,13123.228092159996,29502.19714812,53305.99394832001 2025-10-21,17:43:40.000,294,11085803,5445,0,1761068619,13123.18093799,33194.341115610005,53306.021896800004 2025-10-21,17:43:41.000,294,11085736,4605,0,1761068620,13123.147256439996,28117.303920930004,53305.91709000001 2025-10-21,17:43:42.000,294,11085775,5325,0,1761068621,13123.05968441,29963.407625759995,53306.021896800004 2025-10-21,17:43:43.000,294,11085830,4685,0,1761068622,13123.03947548,30886.533494040006,53305.96599984001 2025-10-21,17:43:44.000,294,11085862,4765,0,1761068623,13123.026002859995,23501.829660389994,53305.91010288 2025-10-21,17:43:45.000,294,11085793,5365,0,1761068624,13122.81044093999,33194.277673439996,53305.93106424 2025-10-21,17:43:46.000,294,11085886,4765,0,1761068625,13122.756550459999,30886.512346649994,53305.875167280006 2025-10-21,17:43:47.000,294,11085812,5005,0,1761068626,13122.722868909994,30886.540543170006,53305.88914152 2025-10-21,17:43:48.000,294,11085695,5445,0,1761068627,13122.588142709988,29963.52746097,53305.86818016001 2025-10-21,17:43:49.000,294,11085757,5445,0,1761068628,13122.507306989988,25348.08139695,53305.91709000001 2025-10-21,17:43:50.000,294,11085815,5285,0,1761068629,13122.406262340002,28117.459001790005,53305.903115760004 2025-10-21,17:43:51.000,294,11085804,4885,0,1761068630,13122.345635550002,30425.245475970005,53305.77734760001 2025-10-21,17:43:52.000,294,11085886,4845,0,1761068631,13122.352371859997,28117.571787869994,53305.756386240006 2025-10-21,17:43:53.000,294,11085732,4765,0,1761068632,13122.285008760002,27194.544607410004,53305.74939912001 2025-10-21,17:43:54.000,294,11085894,4765,0,1761068633,13122.386053410002,30886.93529445,53305.72843776001 2025-10-21,17:43:55.000,294,11085834,5125,0,1761068634,13122.399526029993,26271.64431129,53305.70048928001 2025-10-21,17:43:56.000,294,11085763,5405,0,1761068635,13122.453416509998,29502.70468548,53305.707476400006 2025-10-21,17:43:57.000,294,11085924,4885,0,1761068636,13122.493834369998,28579.536522420007,53305.77734760001 2025-10-21,17:43:58.000,294,11086063,5245,0,1761068637,13122.554461159998,29502.71173461,53305.686515040004 2025-10-21,17:43:59.000,294,11086016,4685,0,1761068638,13122.689187359989,24887.216326680005,53305.70048928001 2025-10-21,17:44:00.000,294,11086042,5044,0,1761068639,13122.743077839994,31810.441815750004,53305.78433472 2025-10-21,17:44:01.000,294,11086052,4765,0,1761068640,13122.79023200999,28579.719799800005,53305.78433472 2025-10-21,17:44:02.000,294,11086074,4845,0,1761068641,13122.83738618,30425.802357239998,53305.77036048 2025-10-21,17:44:03.000,294,11085958,4765,0,1761068642,13122.89801297,32733.468996209995,53305.805296080005 2025-10-21,17:44:04.000,294,11086003,5205,0,1761068643,13123.05294809999,22579.401655980007,53305.86119304 2025-10-21,17:44:05.000,294,11085912,4925,0,1761068644,13123.13378381999,26271.531525209997,53305.78433472 2025-10-21,17:44:06.000,294,11085855,5605,0,1761068645,13123.046211789995,29963.894015729995,53305.805296080005 2025-10-21,17:44:07.000,294,11086033,5245,0,1761068646,13123.15399274999,32271.602949480002,53305.84721880001 2025-10-21,17:44:08.000,294,11085991,5325,0,1761068647,13123.127047509995,30425.238426840006,53305.95901272 2025-10-21,17:44:09.000,294,11086035,5445,0,1761068648,13123.1203112,27194.340182640008,53305.756386240006 2025-10-21,17:44:10.000,294,11085973,5245,0,1761068649,13123.046211789995,30425.160886409998,53305.86119304 2025-10-21,17:44:11.000,294,11086065,5445,0,1761068650,13122.95863976,27194.354280900006,53305.89612864001 2025-10-21,17:44:12.000,294,11085887,5245,0,1761068651,13122.817177249999,27194.297887859997,53305.86818016001 2025-10-21,17:44:13.000,294,11085917,5125,0,1761068652,13122.729605219989,29963.414674889995,53305.83324456 2025-10-21,17:44:14.000,294,11085971,5125,0,1761068653,13122.702659979994,29040.345199649993,53305.8821544 2025-10-21,17:44:15.000,294,11085970,5085,0,1761068654,13122.520779609993,29040.302904869997,53305.91709000001 2025-10-21,17:44:16.000,294,11085982,4925,0,1761068655,13122.392789719997,26271.045135239998,53305.84023168 2025-10-21,17:44:17.000,294,11086052,4925,0,1761068656,13122.278272449992,24886.384529339994,53305.84023168 2025-10-21,17:44:18.000,294,11085979,5085,0,1761068657,13122.143546250001,26732.368398959996,53305.79132184 2025-10-21,17:44:19.000,294,11086017,5445,0,1761068658,13122.02229267,24886.201251959996,53305.84721880001 2025-10-21,17:44:20.000,294,11085912,4965,0,1761068659,13121.93472063999,29501.55567729,53305.77036048 2025-10-21,17:44:21.000,294,11085867,5485,0,1761068660,13121.77304919999,28116.88097313,53305.65856656001 2025-10-21,17:44:22.000,294,11085989,5285,0,1761068661,13121.604641449994,31809.208218,53305.6725408 2025-10-21,17:44:23.000,294,11085962,4565,0,1761068662,13121.61137775999,30885.934317990002,53305.6026696 2025-10-21,17:44:24.000,294,11086001,5285,0,1761068663,13121.61811407,32270.616071280005,53305.686515040004 2025-10-21,17:44:26.000,294,11086016,4925,0,1761068665,13121.75957658,30885.94136712,53305.71446352 2025-10-21,17:44:27.000,294,11085901,5365,0,1761068666,13121.87409384999,25347.369434819993,53305.69350216 2025-10-21,17:44:28.000,294,11086005,5445,0,1761068667,13122.029028979996,25809.016958520006,53305.74939912001 2025-10-21,17:44:29.000,294,11085977,5125,0,1761068668,13122.136809939992,32270.616071280005,53305.742412 2025-10-21,17:44:30.000,294,11086025,5325,0,1761068669,13122.217645659992,29039.844711419995,53305.79830896001 2025-10-21,17:44:31.000,294,11085958,4725,0,1761068670,13122.237854589992,31809.172972350003,53305.71446352 2025-10-21,17:44:32.000,294,11085962,4845,0,1761068671,13122.183964110001,27655.430825069998,53305.735424880004 2025-10-21,17:44:33.000,294,11086058,4645,0,1761068672,13122.150282559996,31809.292807560007,53305.79132184 2025-10-21,17:44:34.000,294,11086056,4765,0,1761068673,13122.109864699996,32270.905085610008,53305.76337336 2025-10-21,17:44:35.000,294,11086065,5485,0,1761068674,13122.029028979996,27193.973627879997,53305.686515040004 2025-10-21,17:44:36.000,294,11085989,5365,0,1761068675,13121.98187481,30424.871872079995,53305.756386240006 2025-10-21,17:44:37.000,294,11085964,4925,0,1761068676,13121.91451170999,32271.095412120005,53305.686515040004 2025-10-21,17:44:38.000,294,11086075,5205,0,1761068677,13121.847148609995,32732.61605148,53305.59568248 2025-10-21,17:44:39.000,294,11086062,4885,0,1761068678,13121.88083016,28117.02900486,53305.70048928001 2025-10-21,17:44:40.000,294,11086051,5325,0,1761068679,13121.887566469995,30886.314971009997,53305.637605200005 2025-10-21,17:44:41.000,294,11086065,5525,0,1761068680,13121.88083016,29040.077332710003,53305.66555368 2025-10-21,17:44:42.000,294,11086066,4885,0,1761068681,13121.89430277999,35963.18298657,53305.6725408 2025-10-21,17:44:43.000,294,11086037,5285,0,1761068682,13121.927984329996,23962.962597599995,53305.72843776001 2025-10-21,17:44:44.000,294,11085975,5165,0,1761068683,13121.968402189996,24885.954532410004,53305.69350216 2025-10-21,17:44:45.000,294,11086035,5325,0,1761068684,13122.0425016,23501.230484340005,53305.70048928001 2025-10-21,17:44:46.000,294,11085999,5485,0,1761068685,13122.055974219991,27193.578876600004,53305.72843776001 2025-10-21,17:44:47.000,294,11085975,5325,0,1761068686,13122.015556359991,26731.966598550003,53305.6725408 2025-10-21,17:44:48.000,294,11086024,4885,0,1761068687,13122.00208374,29962.752056669997,53305.60965672001 2025-10-21,17:44:49.000,294,11085958,4925,0,1761068688,13121.83367598999,25347.425827860003,53305.58170824001 2025-10-21,17:44:50.000,294,11086032,5005,0,1761068689,13121.59116882999,25809.052204170002,53305.469914320005 2025-10-21,17:44:51.000,294,11085946,4805,0,1761068690,13121.288034879988,28116.775236179994,53305.48388856 2025-10-21,17:44:52.000,294,11085995,5205,0,1761068691,13121.281298569993,31347.363318660005,53305.539785520006 2025-10-21,17:44:53.000,294,11085957,5285,0,1761068692,13121.321716429993,28116.53556576,53305.58170824001 2025-10-21,17:44:54.000,294,11085868,4925,0,1761068693,13121.449706319989,29500.970599499997,53305.686515040004 2025-10-21,17:44:55.000,294,11085924,4765,0,1761068694,13121.61137775999,27654.718862940004,53305.707476400006 2025-10-21,17:44:56.000,294,11086038,5005,0,1761068695,13121.67200454999,29039.238486240007,53305.72145064 2025-10-21,17:44:57.000,294,11086003,5365,0,1761068696,13121.725895029995,29962.117634969996,53305.70048928001 2025-10-21,17:44:58.000,294,11085996,4725,0,1761068697,13121.705686099995,29038.97766843,53305.79830896001 2025-10-21,17:44:59.000,294,11086054,4965,0,1761068698,13121.67200454999,28577.36539038,53305.742412 2025-10-21,17:45:00.000,294,11085963,5445,0,1761068699,13121.67200454999,32269.664438730004,53305.76337336 2025-10-21,17:45:01.000,294,11086037,5205,0,1761068700,13121.564223589994,26269.56481794,53305.70048928001 2025-10-21,17:45:02.000,294,11085958,4965,0,1761068701,13121.523805729994,29038.83668583,53305.742412 2025-10-21,17:45:03.000,294,11086040,4925,0,1761068702,13121.510333109989,29038.801440180003,53305.735424880004 2025-10-21,17:45:04.000,294,11086009,5085,0,1761068703,13121.510333109989,27192.535605359997,53305.72145064 2025-10-21,17:45:05.000,294,11085983,5245,0,1761068704,13121.544014659994,30884.728916759996,53305.686515040004 2025-10-21,17:45:06.000,294,11085977,5285,0,1761068705,13121.61137775999,30884.637278070004,53305.72843776001 2025-10-21,17:45:07.000,294,11086062,4805,0,1761068706,13121.63158668999,27192.34527885,53305.69350216 2025-10-21,17:45:08.000,294,11086019,5205,0,1761068707,13121.577696209999,29961.511409789993,53305.66555368 2025-10-21,17:45:09.000,294,11086012,4885,0,1761068708,13121.59116882999,26269.141870139996,53305.63061808001 2025-10-21,17:45:10.000,294,11086028,4605,0,1761068709,13121.597905139999,27192.119706690006,53305.62363096 2025-10-21,17:45:11.000,294,11085994,4885,0,1761068710,13121.557487279999,33653.42980512,53305.686515040004 2025-10-21,17:45:12.000,294,11086036,4885,0,1761068711,13121.523805729994,32730.325084230004,53305.70048928001 2025-10-21,17:45:13.000,294,11086017,5245,0,1761068712,13121.523805729994,30422.616150479997,53305.71446352 2025-10-21,17:45:14.000,294,11085950,4885,0,1761068713,13121.57095989999,31345.586937900007,53305.62363096 2025-10-21,17:45:15.000,294,11085989,4925,0,1761068714,13121.530542039989,28114.723939350006,53305.67952792001 2025-10-21,17:45:16.000,294,11085976,4885,0,1761068715,13121.523805729994,30883.904168549998,53305.72145064 2025-10-21,17:45:17.000,294,11085962,4765,0,1761068716,13121.456442629998,29960.855840699995,53305.61664384 2025-10-21,17:45:18.000,294,11086039,5405,0,1761068717,13121.362134289993,28114.62525153,53305.539785520006 2025-10-21,17:45:19.000,294,11086041,5325,0,1761068718,13121.348661669988,25345.51551363,53305.50484992 2025-10-21,17:45:20.000,294,11085915,5245,0,1761068719,13121.321716429993,29960.876988090007,53305.735424880004 2025-10-21,17:45:21.000,294,11085991,5205,0,1761068720,13121.442970009994,28114.540661969993,53305.65856656001 2025-10-21,17:45:22.000,294,11086017,5365,0,1761068721,13121.645059309994,29960.728956360006,53305.756386240006 2025-10-21,17:45:23.000,294,11085874,4845,0,1761068722,13121.79325812999,26730.07038258,53305.77036048 2025-10-21,17:45:24.000,294,11085858,4845,0,1761068723,13121.77978551,25806.951563430004,53305.82625744001 2025-10-21,17:45:25.000,294,11085852,4605,0,1761068724,13121.766312889995,25345.494366240004,53305.81927032 2025-10-21,17:45:27.000,294,11085859,5405,0,1761068726,13121.746103959995,25807.071398640008,53305.79830896001 2025-10-21,17:45:28.000,294,11085939,5125,0,1761068727,13121.79999444,26730.22546344,53305.84721880001 2025-10-21,17:45:29.000,294,11085865,5165,0,1761068728,13121.73936765,29499.377496119996,53305.86818016001 2025-10-21,17:45:30.000,294,11085798,4925,0,1761068729,13121.75284026999,32730.162954240004,53305.79132184 2025-10-21,17:45:31.000,294,11085798,4845,0,1761068730,13121.77304919999,34114.92224796,53305.83324456 2025-10-21,17:45:32.000,294,11085814,4805,0,1761068731,13121.83367598999,27191.922331049995,53305.83324456 2025-10-21,17:45:33.000,294,11085855,5525,0,1761068732,13121.685477169995,25807.409756880006,53305.8122832 2025-10-21,17:45:34.000,294,11085789,5325,0,1761068733,13121.69894979,27653.562805620008,53305.79830896001 2025-10-21,17:45:35.000,294,11085920,5085,0,1761068734,13121.638323,29499.694706969996,53305.82625744001 2025-10-21,17:45:36.000,294,11085803,5245,0,1761068735,13121.604641449994,28115.146887149996,53305.81927032 2025-10-21,17:45:37.000,294,11085846,4845,0,1761068736,13121.604641449994,26269.205312310005,53305.79132184 2025-10-21,17:45:38.000,294,11085862,4765,0,1761068737,13121.624850379994,30884.630228940005,53305.83324456 2025-10-21,17:45:39.000,294,11085898,5005,0,1761068738,13121.604641449994,29500.15290042,53305.86119304 2025-10-21,17:45:40.000,294,11085792,4765,0,1761068739,13121.61811407,26269.58596533,53305.8122832 2025-10-21,17:45:41.000,294,11085807,5205,0,1761068740,13121.577696209999,27192.82461969,53305.756386240006 2025-10-21,17:45:42.000,294,11085844,4885,0,1761068741,13121.61811407,30885.264650640005,53305.686515040004 2025-10-21,17:45:43.000,294,11085833,5245,0,1761068742,13121.63158668999,33193.178009159994,53305.66555368 2025-10-21,17:45:44.000,294,11085815,5285,0,1761068743,13121.584432519994,26270.20628877,53305.76337336 2025-10-21,17:45:45.000,294,11085733,5245,0,1761068744,13121.59116882999,32270.48918694,53305.72843776001 2025-10-21,17:45:46.000,294,11085861,5044,0,1761068745,13121.63158668999,28578.288826410004,53305.72843776001 2025-10-21,17:45:47.000,294,11085770,4805,0,1761068746,13121.685477169995,27193.80444876,53305.77036048 2025-10-21,17:45:48.000,294,11085818,4765,0,1761068747,13121.69221347999,25809.39056241,53305.686515040004 2025-10-21,17:45:49.000,294,11085769,5365,0,1761068748,13121.75957658,25809.475151970008,53305.70048928001 2025-10-21,17:45:50.000,294,11085839,5165,0,1761068749,13121.75284026999,31348.06823166,53305.742412 2025-10-21,17:45:51.000,294,11085800,4725,0,1761068750,13121.71915872,32732.862771030006,53305.70048928001 2025-10-21,17:45:52.000,294,11085818,4685,0,1761068751,13121.69894979,27655.825576350006,53305.74939912001 2025-10-21,17:45:53.000,294,11085775,5165,0,1761068752,13121.61811407,29502.119607689994,53305.60965672001 2025-10-21,17:45:54.000,294,11085691,5085,0,1761068753,13121.530542039989,28117.473100050003,53305.64459232 2025-10-21,17:45:55.000,294,11085646,4765,0,1761068754,13121.564223589994,23963.56177365,53305.58170824001 2025-10-21,17:45:56.000,294,11085850,4965,0,1761068755,13121.61137775999,27655.839674610004,53305.686515040004 2025-10-21,17:45:57.000,294,11085841,5445,0,1761068756,13121.59116882999,27194.297887859997,53305.70048928001 2025-10-21,17:45:58.000,294,11085806,4725,0,1761068757,13121.517069419999,27655.755085049997,53305.6026696 2025-10-21,17:45:59.000,294,11085777,5165,0,1761068758,13121.476651559999,29963.379429239998,53305.65856656001 2025-10-21,17:46:00.000,294,11085826,4885,0,1761068759,13121.422761079994,29501.767151189997,53305.65157944 2025-10-21,17:46:01.000,294,11085768,4725,0,1761068760,13121.375606909998,28578.65538117,53305.567734000004 2025-10-21,17:46:02.000,294,11085828,4925,0,1761068761,13121.321716429993,27193.832645279996,53305.59568248 2025-10-21,17:46:03.000,294,11085826,4845,0,1761068762,13121.220671779993,33194.002757370006,53305.58170824001 2025-10-21,17:46:04.000,294,11085848,4965,0,1761068763,13121.112890819997,27193.846743539994,53305.4978628 2025-10-21,17:46:05.000,294,11085742,4885,0,1761068764,13120.971428309997,30424.540562969996,53305.47690144 2025-10-21,17:46:06.000,294,11085834,4845,0,1761068765,13120.870383659996,27655.268695079998,53305.45594008 2025-10-21,17:46:07.000,294,11085768,4965,0,1761068766,13120.728921149996,29501.485185989994,53305.50484992 2025-10-21,17:46:08.000,294,11085769,5445,0,1761068767,13120.70197591,29039.872907940007,53305.400043120004 2025-10-21,17:46:09.000,294,11085772,4765,0,1761068768,13120.63461280999,27193.649367899998,53305.400043120004 2025-10-21,17:46:10.000,294,11085717,5285,0,1761068769,13120.67503066999,29039.816514899998,53305.46292720001 2025-10-21,17:46:11.000,294,11085825,5325,0,1761068770,13120.75586638999,29501.2525647,53305.351133280004 2025-10-21,17:46:12.000,294,11085763,5365,0,1761068771,13120.789547939996,30885.842679299996,53305.34414616001 2025-10-21,17:46:13.000,294,11085793,5245,0,1761068772,13120.809756869996,29962.72386015,53305.33715904 2025-10-21,17:46:14.000,294,11085748,4925,0,1761068773,13120.856911039991,30424.3361382,53305.2882492 2025-10-21,17:46:15.000,294,11085770,4805,0,1761068774,13120.931010449996,27655.036073790005,53305.351133280004 2025-10-21,17:46:16.000,294,11085799,5285,0,1761068775,13120.998373549992,34578.360250679994,53305.351133280004 2025-10-21,17:46:17.000,294,11085806,5165,0,1761068776,13121.052264029997,30885.94136712,53305.372094640006 2025-10-21,17:46:18.000,294,11085789,5285,0,1761068777,13121.085945580002,30424.470071670003,53305.27427496001 2025-10-21,17:46:19.000,294,11085792,4765,0,1761068778,13121.160044989992,33193.805381729995,53305.302223440005 2025-10-21,17:46:20.000,294,11085785,5205,0,1761068779,13121.133099749997,29501.55567729,53305.30921056 2025-10-21,17:46:21.000,294,11085799,5165,0,1761068780,13121.200462849993,29501.774200319996,53305.28126208 2025-10-21,17:46:22.000,294,11085816,4685,0,1761068781,13121.173517609997,30424.871872079995,53305.33715904 2025-10-21,17:46:23.000,294,11085757,5285,0,1761068782,13121.126363440002,30424.900068600007,53305.24632648001 2025-10-21,17:46:24.000,294,11085648,4805,0,1761068783,13121.186990230002,31809.68050971,53305.26030072 2025-10-21,17:46:25.000,294,11085608,4765,0,1761068784,13121.112890819997,27655.804428960007,53305.302223440005 2025-10-21,17:46:26.000,294,11085661,5605,0,1761068785,13121.153308679997,29502.04911639,53305.21139088 2025-10-21,17:46:28.000,294,11085865,5565,0,1761068787,13121.025318790002,29040.528477030006,53305.22536512001 2025-10-21,17:46:29.000,294,11085855,5405,0,1761068788,13120.883856280001,29502.183049860003,53305.21139088 2025-10-21,17:46:30.000,294,11085749,5325,0,1761068789,13120.78281163,29502.140755080007,53305.16946816 2025-10-21,17:46:31.000,294,11085789,5125,0,1761068790,13120.749130079996,30886.702673160005,53305.26030072 2025-10-21,17:46:32.000,294,11085831,5165,0,1761068791,13120.82322949,31348.110526439996,53305.33715904 2025-10-21,17:46:33.000,294,11085818,5044,0,1761068792,13120.957955689992,31347.90610167,53305.32318480001 2025-10-21,17:46:34.000,294,11085752,4685,0,1761068793,13121.193726539997,29040.0984801,53305.40703024 2025-10-21,17:46:35.000,294,11085830,4845,0,1761068794,13121.436233699998,29501.308957739995,53305.52581128 2025-10-21,17:46:36.000,294,11085780,4725,0,1761068795,13121.537278349999,31347.356269530006,53305.588695360006 2025-10-21,17:46:37.000,294,11085779,5325,0,1761068796,13121.65179561999,26270.178092250004,53305.65856656001 2025-10-21,17:46:38.000,294,11085828,4925,0,1761068797,13121.746103959995,29500.78732212,53305.69350216 2025-10-21,17:46:39.000,294,11085875,5245,0,1761068798,13121.81346705999,26269.91727444,53305.71446352 2025-10-21,17:46:40.000,294,11085730,5005,0,1761068799,13121.81346705999,28115.90819319,53305.707476400006 2025-10-21,17:46:41.000,294,11085782,4845,0,1761068800,13121.79999444,31808.136750239995,53305.69350216 2025-10-21,17:46:42.000,294,11085780,4805,0,1761068801,13121.847148609995,30884.933341530006,53305.756386240006 2025-10-21,17:46:43.000,294,11085832,4725,0,1761068802,13121.81346705999,25346.3543601,53305.742412 2025-10-21,17:46:44.000,294,11085851,5205,0,1761068803,13121.77978551,29038.51947498,53305.735424880004 2025-10-21,17:46:45.000,294,11085757,5405,0,1761068804,13121.73936765,29500.011917819997,53305.65157944 2025-10-21,17:46:46.000,294,11085842,4965,0,1761068805,13121.65179561999,30884.496295470002,53305.6725408 2025-10-21,17:46:47.000,294,11085851,5445,0,1761068806,13121.544014659994,29499.779296530003,53305.71446352 2025-10-21,17:46:48.000,294,11085803,5445,0,1761068807,13121.395815839998,29038.20931326,53305.756386240006 2025-10-21,17:46:49.000,294,11085876,5044,0,1761068808,13121.294771189998,31345.784313540003,53305.70048928001 2025-10-21,17:46:50.000,294,11085919,5125,0,1761068809,13121.186990230002,29961.201248070007,53305.77734760001 2025-10-21,17:46:51.000,294,11085773,4925,0,1761068810,13121.099418199992,26730.451035599996,53305.65856656001 2025-10-21,17:46:52.000,294,11085850,4725,0,1761068811,13120.998373549992,25345.85387187,53305.69350216 2025-10-21,17:46:53.000,294,11085800,4725,0,1761068812,13120.931010449996,32269.015918770005,53305.60965672001 2025-10-21,17:46:54.000,294,11085769,5285,0,1761068813,13120.836702109991,29038.237509779996,53305.6026696 2025-10-21,17:46:55.000,294,11085790,4845,0,1761068814,13120.796284249991,30884.468098950005,53305.567734000004 2025-10-21,17:46:56.000,294,11085761,5525,0,1761068815,13120.71544852999,29038.427836290008,53305.56074688001 2025-10-21,17:46:57.000,294,11085786,4845,0,1761068816,13120.71544852999,29961.645343259996,53305.58170824001 2025-10-21,17:46:59.000,294,11085722,4965,0,1761068818,13120.62114019,30423.306965220007,53305.49087568001 2025-10-21,17:47:00.000,294,11085746,4925,0,1761068819,13120.62114019,22577.40675219,53305.51183704001 2025-10-21,17:47:01.000,294,11085852,4805,0,1761068820,13120.68176698,32269.770175679994,53305.53279840001 2025-10-21,17:47:02.000,294,11085773,5285,0,1761068821,13120.62114019,33193.02997743001,53305.518824160004 2025-10-21,17:47:03.000,294,11085888,4765,0,1761068822,13120.55377708999,31346.989714769996,53305.400043120004 2025-10-21,17:47:04.000,294,11085835,5445,0,1761068823,13120.51335922999,29500.984697759995,53305.40703024 2025-10-21,17:47:05.000,294,11085757,5325,0,1761068824,13120.486413989995,29501.125680359997,53305.28126208 2025-10-21,17:47:06.000,294,11085813,5085,0,1761068825,13120.54030447,30885.81448278,53305.36510752001 2025-10-21,17:47:07.000,294,11085926,5165,0,1761068826,13120.627876499995,29501.27371209,53305.30921056 2025-10-21,17:47:08.000,294,11085769,5485,0,1761068827,13120.708712219996,27655.09951596,53305.37908176 2025-10-21,17:47:09.000,294,11085740,4965,0,1761068828,13120.728921149996,30424.455973410004,53305.33715904 2025-10-21,17:47:10.000,294,11085761,5245,0,1761068829,13120.60093126,27193.670515289996,53305.302223440005 2025-10-21,17:47:11.000,294,11085846,4925,0,1761068830,13120.318006239999,29501.527480770004,53305.2882492 2025-10-21,17:47:12.000,294,11085808,4645,0,1761068831,13120.001399669993,31809.51837972,53305.085622720006 2025-10-21,17:47:13.000,294,11085877,5085,0,1761068832,13119.691529409996,29501.964526829994,53305.015751520004 2025-10-21,17:47:14.000,294,11085853,5245,0,1761068833,13119.52312166,24424.983725190003,53305.064661360004 2025-10-21,17:47:15.000,294,11085767,5445,0,1761068834,13119.51638534999,29040.500280509994,53304.98780304001 2025-10-21,17:47:16.000,294,11085797,5445,0,1761068835,13119.51638534999,34579.029918030006,53305.036712880006 2025-10-21,17:47:17.000,294,11085828,4725,0,1761068836,13119.428813319995,29040.5919192,53305.015751520004 2025-10-21,17:47:18.000,294,11085778,4685,0,1761068837,13119.529857969996,27655.832625480005,53304.98780304001 2025-10-21,17:47:19.000,294,11085803,5445,0,1761068838,13119.684793100001,27194.368379160005,53304.98081592 2025-10-21,17:47:20.000,294,11085863,5365,0,1761068839,13119.752156199997,27194.319035249995,53305.07164848 2025-10-21,17:47:21.000,294,11085720,5325,0,1761068840,13119.779101439992,30425.15383728,53305.064661360004 2025-10-21,17:47:22.000,294,11085790,4925,0,1761068841,13119.752156199997,28579.057181580007,53305.02972576001 2025-10-21,17:47:23.000,294,11085855,5085,0,1761068842,13119.731947269996,25348.42680432,53305.00177728 2025-10-21,17:47:24.000,294,11085857,5285,0,1761068843,13119.711738339996,32733.24342405,53304.966841680005 2025-10-21,17:47:25.000,294,11085836,4765,0,1761068844,13119.664584170001,34579.516308000006,53304.98081592 2025-10-21,17:47:26.000,294,11085757,5245,0,1761068845,13119.630902619996,26733.390522810005,53304.95985456001 2025-10-21,17:47:27.000,294,11085817,5485,0,1761068846,13119.53659427999,33656.82748578,53304.82709928 2025-10-21,17:47:28.000,294,11085882,4805,0,1761068847,13119.45575855999,29041.494207840005,53304.79216368001 2025-10-21,17:47:30.000,294,11085850,4765,0,1761068849,13119.37492283999,29503.402549349994,53304.848060640004 2025-10-21,17:47:31.000,294,11085777,5205,0,1761068850,13119.368186529995,27657.425728860006,53304.77818944 2025-10-21,17:47:32.000,294,11085787,5165,0,1761068851,13119.41534069999,30426.89497239,53304.78517656 2025-10-21,17:47:33.000,294,11085813,5445,0,1761068852,13119.32103236,24888.372384000002,53304.64543416 2025-10-21,17:47:34.000,294,11085850,5085,0,1761068853,13119.31429604999,29965.705642140005,53304.73626672 2025-10-21,17:47:35.000,294,11085803,5245,0,1761068854,13119.2806145,27658.053101430007,53304.701331120006 2025-10-21,17:47:36.000,294,11085874,4885,0,1761068855,13119.26040557,31812.23229477,53304.680369760004 2025-10-21,17:47:37.000,294,11085915,5445,0,1761068856,13119.166097229994,28119.91914816,53304.56857584 2025-10-21,17:47:38.000,294,11085829,5525,0,1761068857,13119.166097229994,30889.388391689994,53304.5895372 2025-10-21,17:47:39.000,294,11085870,4885,0,1761068858,13119.17956985,29504.875817520006,53304.5895372 2025-10-21,17:47:40.000,294,11085871,5485,0,1761068859,13119.17283353999,29043.369276419995,53304.519666 2025-10-21,17:47:41.000,294,11085795,5205,0,1761068860,13119.186306159994,29505.052045770004,53304.52665312001 2025-10-21,17:47:42.000,294,11085789,5405,0,1761068861,13119.24019664,30428.269552740006,53304.49171752 2025-10-21,17:47:43.000,294,11085731,5405,0,1761068862,13119.206515089994,30889.95232209,53304.42184632 2025-10-21,17:47:44.000,294,11085783,5245,0,1761068863,13119.26040557,29966.960387280007,53304.42184632 2025-10-21,17:47:45.000,294,11085865,5125,0,1761068864,13119.2806145,24428.22632499,53304.42883344 2025-10-21,17:47:46.000,294,11085803,5285,0,1761068865,13119.25366925999,27659.188011360005,53304.4497948 2025-10-21,17:47:47.000,294,11085745,5245,0,1761068866,13119.30082343,30890.213139900006,53304.40088496 2025-10-21,17:47:48.000,294,11085768,4565,0,1761068867,13119.347977599995,27659.314895699994,53304.40787208001 2025-10-21,17:47:49.000,294,11085866,4885,0,1761068868,13119.347977599995,33198.07010538,53304.38691072001 2025-10-21,17:47:50.000,294,11085797,5485,0,1761068869,13119.327768669995,25812.943323929998,53304.40088496 2025-10-21,17:47:51.000,294,11085755,5365,0,1761068870,13119.39513176999,32274.82440189,53304.33101376 2025-10-21,17:47:52.000,294,11085871,5325,0,1761068871,13119.35471390999,26274.442815899994,53304.37293648 2025-10-21,17:47:53.000,294,11085808,4805,0,1761068872,13119.307559739995,28120.69455246,53304.33101376 2025-10-21,17:47:54.000,294,11085778,4845,0,1761068873,13119.19977878,33197.795189309996,53304.26114256 2025-10-21,17:47:55.000,294,11085827,5445,0,1761068874,13119.058316269999,27658.990635719994,53304.21223272 2025-10-21,17:47:56.000,294,11085865,5605,0,1761068875,13119.024634719994,29966.805306420007,53304.28909104001 2025-10-21,17:47:57.000,294,11085826,4925,0,1761068876,13119.125679369994,25812.710702640004,53304.2751168 2025-10-21,17:47:58.000,294,11085793,5325,0,1761068877,13119.26040557,30428.156766660002,53304.37293648 2025-10-21,17:47:59.000,294,11085804,4885,0,1761068878,13119.327768669995,26274.104457659996,53304.35197512 2025-10-21,17:48:00.000,294,11085764,5005,0,1761068879,13119.43554962999,31812.72573387,53304.4497948 2025-10-21,17:48:01.000,294,11085676,4925,0,1761068880,13119.45575855999,32274.239324099995,53304.40088496 2025-10-21,17:48:02.000,294,11085867,5605,0,1761068881,13119.58374845,29504.7771297,53304.49171752 2025-10-21,17:48:03.000,294,11085930,4925,0,1761068882,13119.752156199997,30427.84660494,53304.50569176001 2025-10-21,17:48:04.000,294,11085766,4925,0,1761068883,13119.873409779997,27658.426705320002,53304.54062736 2025-10-21,17:48:05.000,294,11085774,4605,0,1761068884,13120.041817529993,30427.68447495,53304.55460160001 2025-10-21,17:48:06.000,294,11085801,5605,0,1761068885,13120.237170519998,26735.173952700003,53304.70831824 2025-10-21,17:48:07.000,294,11085796,4765,0,1761068886,13120.344951479994,32273.675393700003,53304.680369760004 2025-10-21,17:48:08.000,294,11085871,5165,0,1761068887,13120.547040779995,29504.333034509997,53304.82011216001 2025-10-21,17:48:09.000,294,11085804,4925,0,1761068888,13120.708712219996,32273.569656749998,53304.87600912 2025-10-21,17:48:10.000,294,11085717,5325,0,1761068889,13120.910801519996,29042.579773859994,53304.85504776 2025-10-21,17:48:11.000,294,11085781,5205,0,1761068890,13121.032055099997,33196.420608960005,53304.87600912 2025-10-21,17:48:12.000,294,11085775,5325,0,1761068891,13121.173517609997,27196.02492471,53304.917931840006 2025-10-21,17:48:13.000,294,11085733,5285,0,1761068892,13121.294771189998,26272.77217209,53305.00177728 2025-10-21,17:48:14.000,294,11085833,5245,0,1761068893,13121.288034879988,30426.58481067,53305.05767424001 2025-10-21,17:48:15.000,294,11085768,4885,0,1761068894,13121.355397979998,29503.212222839997,53305.1135712 2025-10-21,17:48:16.000,294,11085856,5005,0,1761068895,13121.389079529989,26272.215290820008,53305.02972576001 2025-10-21,17:48:17.000,294,11085624,4605,0,1761068896,13121.362134289993,29041.360274370003,53305.15549392001 2025-10-21,17:48:18.000,294,11085877,5325,0,1761068897,13121.294771189998,29964.338110919998,53305.19741664001 2025-10-21,17:48:19.000,294,11085839,5285,0,1761068898,13121.200462849993,27194.89001478,53305.26728784 2025-10-21,17:48:20.000,294,11085861,5525,0,1761068899,13121.112890819997,27656.290818930007,53305.32318480001 2025-10-21,17:48:21.000,294,11085821,5205,0,1761068900,13121.065736650002,33656.26355538001,53305.33715904 2025-10-21,17:48:22.000,294,11085741,5245,0,1761068901,13120.984900930001,29963.908113989994,53305.28126208 2025-10-21,17:48:23.000,294,11085739,5325,0,1761068902,13120.856911039991,29963.795327910004,53305.351133280004 2025-10-21,17:48:24.000,294,11085733,5405,0,1761068903,13120.829965799996,31348.477081200006,53305.3581204 2025-10-21,17:48:25.000,294,11085772,4805,0,1761068904,13120.769339009996,29502.331081590004,53305.253313600006 2025-10-21,17:48:26.000,294,11085818,4565,0,1761068905,13120.728921149996,28579.247508090004,53305.30921056 2025-10-21,17:48:27.000,294,11085780,4965,0,1761068906,13120.769339009996,23502.182116890006,53305.253313600006 2025-10-21,17:48:28.000,294,11085731,5445,0,1761068907,13120.769339009996,27656.072295899998,53305.36510752001 2025-10-21,17:48:29.000,294,11085780,4765,0,1761068908,13120.883856280001,30886.878901410004,53305.36510752001 2025-10-21,17:48:31.000,294,11085876,4885,0,1761068910,13121.059000339992,29963.802377040003,53305.4279916 2025-10-21,17:48:32.000,294,11085839,5245,0,1761068911,13121.079209269992,28579.169967659996,53305.400043120004 2025-10-21,17:48:33.000,294,11085868,4765,0,1761068912,13121.112890819997,25809.954492810008,53305.469914320005 2025-10-21,17:48:34.000,294,11085838,4925,0,1761068913,13121.119627129992,28579.423736340003,53305.3581204 2025-10-21,17:48:35.000,294,11085851,5285,0,1761068914,13121.139836059992,35502.66332367,53305.372094640006 2025-10-21,17:48:36.000,294,11085858,4765,0,1761068915,13121.092681889997,26733.383473680005,53305.38606888 2025-10-21,17:48:37.000,294,11085853,5165,0,1761068916,13121.085945580002,31810.618044000003,53305.43497872 2025-10-21,17:48:38.000,294,11085842,4485,0,1761068917,13121.052264029997,27195.341159100004,53305.36510752001 2025-10-21,17:48:39.000,294,11085775,5405,0,1761068918,13120.957955689992,32734.138663560007,53305.31619768 2025-10-21,17:48:40.000,294,11085800,4805,0,1761068919,13120.890592589996,26734.313958839994,53305.26728784 2025-10-21,17:48:41.000,294,11085778,5044,0,1761068920,13120.688503289995,27196.01082645,53305.218378 2025-10-21,17:48:42.000,294,11085813,5165,0,1761068921,13120.60093126,26273.08938294,53305.183442400004 2025-10-21,17:48:43.000,294,11085844,4845,0,1761068922,13120.54030447,26734.828545330005,53305.10658408001 2025-10-21,17:48:44.000,294,11085711,5165,0,1761068923,13120.35168778999,29042.889935579995,53305.0437 2025-10-21,17:48:45.000,294,11085804,4845,0,1761068924,13120.318006239999,30427.663327560003,53305.0437 2025-10-21,17:48:46.000,294,11085835,5165,0,1761068925,13120.486413989995,25350.449904630004,53305.0437 2025-10-21,17:48:47.000,294,11085766,4605,0,1761068926,13120.69523959999,31350.676409759995,53305.09260984 2025-10-21,17:48:48.000,294,11085846,4925,0,1761068927,13120.998373549992,30427.592836259995,53305.24632648001 2025-10-21,17:48:49.000,294,11085824,4845,0,1761068928,13121.133099749997,32273.823425430004,53305.17645528001 2025-10-21,17:48:50.000,294,11085832,4765,0,1761068929,13121.267825950003,29966.015803860006,53305.16946816 2025-10-21,17:48:51.000,294,11085741,4925,0,1761068930,13121.355397979998,28119.707674260004,53305.26728784 2025-10-21,17:48:52.000,294,11085788,4765,0,1761068931,13121.389079529989,25350.386462459996,53305.22536512001 2025-10-21,17:48:53.000,294,11085726,4965,0,1761068932,13121.389079529989,27196.560658589995,53305.28126208 2025-10-21,17:48:54.000,294,11085829,5285,0,1761068933,13121.456442629998,30888.909050849994,53305.302223440005 2025-10-21,17:48:55.000,294,11085831,5365,0,1761068934,13121.375606909998,31350.408542820005,53305.302223440005 2025-10-21,17:48:56.000,294,11085844,4845,0,1761068935,13121.362134289993,28581.016839720003,53305.302223440005 2025-10-21,17:48:57.000,294,11085774,4925,0,1761068936,13121.328452739988,29965.712691270004,53305.19042952 2025-10-21,17:48:58.000,294,11085800,4845,0,1761068937,13121.328452739988,31811.900985660002,53305.16248104 2025-10-21,17:48:59.000,294,11085813,5245,0,1761068938,13121.213935469998,28580.981594070006,53305.09959696 2025-10-21,17:49:00.000,294,11085770,4645,0,1761068939,13121.153308679997,30427.191035850003,53305.07164848 2025-10-21,17:49:01.000,294,11085821,5405,0,1761068940,13121.119627129992,31811.75295393,53305.05068712 2025-10-21,17:49:02.000,294,11085812,4605,0,1761068941,13121.052264029997,29965.536463020006,53305.134532560005 2025-10-21,17:49:03.000,294,11085787,5005,0,1761068942,13121.099418199992,31350.063135450007,53305.015751520004 2025-10-21,17:49:04.000,294,11085833,5245,0,1761068943,13121.072472959997,32273.24539677,53305.05767424001 2025-10-21,17:49:05.000,294,11085761,5245,0,1761068944,13121.139836059992,31811.668364369994,53305.05767424001 2025-10-21,17:49:06.000,294,11085811,5245,0,1761068945,13121.200462849993,26272.976596859997,53304.95985456001 2025-10-21,17:49:07.000,294,11085895,5285,0,1761068946,13121.261089639993,32273.08326678,53304.95985456001 2025-10-21,17:49:08.000,294,11085873,5445,0,1761068947,13121.335189049998,29503.80434976,53305.05068712 2025-10-21,17:49:09.000,294,11085713,5125,0,1761068948,13121.355397979998,30888.5213487,53304.88998336001 2025-10-21,17:49:10.000,294,11085771,5605,0,1761068949,13121.456442629998,28119.11554734,53304.88299624 2025-10-21,17:49:11.000,294,11085808,5125,0,1761068950,13121.55075096999,24888.24549966,53304.99479016 2025-10-21,17:49:12.000,294,11085825,5245,0,1761068951,13121.55075096999,33196.244380710006,53304.95985456001 2025-10-21,17:49:13.000,294,11085842,4685,0,1761068952,13121.65853193,29965.402529550003,53304.99479016 2025-10-21,17:49:14.000,294,11085679,5445,0,1761068953,13121.65853193,29965.416627810002,53304.93889320001 2025-10-21,17:49:15.000,294,11085907,5165,0,1761068954,13121.705686099995,30427.099397159996,53304.88299624 2025-10-21,17:49:16.000,294,11085845,5044,0,1761068955,13121.725895029995,30888.69757695,53304.9039576 2025-10-21,17:49:17.000,294,11085774,5005,0,1761068956,13121.81346705999,26273.138726849997,53304.92491896 2025-10-21,17:49:18.000,294,11085841,5205,0,1761068957,13121.90103909,32273.38637937,53304.966841680005 2025-10-21,17:49:19.000,294,11085813,4765,0,1761068958,13121.83367598999,30888.83855955,53304.917931840006 2025-10-21,17:49:20.000,294,11085917,5245,0,1761068959,13121.887566469995,30427.3672641,53304.896970480004 2025-10-21,17:49:21.000,294,11085826,4885,0,1761068960,13121.79999444,27658.010806649996,53304.87600912 2025-10-21,17:49:22.000,294,11085784,4885,0,1761068961,13121.77978551,29042.911082970008,53304.84107352001 2025-10-21,17:49:23.000,294,11085804,4885,0,1761068962,13121.725895029995,26273.505281610007,53304.80613792 2025-10-21,17:49:24.000,294,11085771,5205,0,1761068963,13121.63158668999,33197.012735879995,53304.799150800005 2025-10-21,17:49:25.000,294,11085769,5085,0,1761068964,13121.564223589994,30889.064131709994,53304.85504776 2025-10-21,17:49:26.000,294,11085854,5044,0,1761068965,13121.584432519994,30427.515295830002,53304.917931840006 2025-10-21,17:49:27.000,294,11085759,5285,0,1761068966,13121.57095989999,34119.983523300005,53304.966841680005 2025-10-21,17:49:28.000,294,11085723,5765,0,1761068967,13121.476651559999,27658.046052300007,53304.87600912 2025-10-21,17:49:29.000,294,11085650,4765,0,1761068968,13121.456442629998,26273.357249880006,53304.848060640004 2025-10-21,17:49:30.000,294,11085802,4965,0,1761068969,13121.321716429993,30888.98659128,53304.8340864 2025-10-21,17:49:32.000,294,11085789,5165,0,1761068971,13121.166781300002,35043.04594941001,53304.84107352001 2025-10-21,17:49:33.000,294,11085876,4845,0,1761068972,13121.079209269992,24888.929265269995,53304.701331120006 2025-10-21,17:49:34.000,294,11085802,4565,0,1761068973,13121.052264029997,29042.946328620004,53304.70831824 2025-10-21,17:49:35.000,294,11085846,4925,0,1761068974,13120.998373549992,29504.685491009994,53304.77818944 2025-10-21,17:49:36.000,294,11085844,4845,0,1761068975,13120.863647350001,27196.948360740003,53304.61748568 2025-10-21,17:49:37.000,294,11085777,5325,0,1761068976,13120.69523959999,27658.62408096,53304.68735688 2025-10-21,17:49:38.000,294,11085678,4965,0,1761068977,13120.49315029999,28120.39143987,53304.5895372 2025-10-21,17:49:39.000,294,11085765,5085,0,1761068978,13120.324742549994,31351.388371890003,53304.519666 2025-10-21,17:49:40.000,294,11085748,4845,0,1761068979,13120.291060999989,28120.511275080004,53304.59652432 2025-10-21,17:49:41.000,294,11085865,5005,0,1761068980,13120.338215169999,31351.522305360006,53304.61748568 2025-10-21,17:49:42.000,294,11085787,5285,0,1761068981,13120.318006239999,27658.997684849994,53304.65242128001 2025-10-21,17:49:43.000,294,11085770,4765,0,1761068982,13120.297797309999,32736.175862129996,53304.59652432 2025-10-21,17:49:44.000,294,11085832,4965,0,1761068983,13120.243906829994,32274.51424017,53304.62447280001 2025-10-21,17:49:45.000,294,11085704,4965,0,1761068984,13120.183280039993,32274.577682339994,53304.54761448 2025-10-21,17:49:46.000,294,11085656,4805,0,1761068985,13120.082235389993,31812.972453420007,53304.47774328 2025-10-21,17:49:47.000,294,11085723,5445,0,1761068986,13120.001399669993,29505.044996640005,53304.56857584 2025-10-21,17:49:48.000,294,11085718,4965,0,1761068987,13120.041817529993,31812.676389960005,53304.45678192001 2025-10-21,17:49:49.000,294,11085801,5365,0,1761068988,13120.122653249993,31812.662291700006,53304.54761448 2025-10-21,17:49:50.000,294,11085728,4645,0,1761068989,13120.122653249993,29504.678441879994,53304.512678880004 2025-10-21,17:49:51.000,294,11085767,5205,0,1761068990,13120.176543729998,31350.923129310002,53304.48473040001 2025-10-21,17:49:52.000,294,11085752,4725,0,1761068991,13120.311269929989,26273.632165949995,53304.52665312001 2025-10-21,17:49:53.000,294,11085860,4845,0,1761068992,13120.37189671999,34581.65219439,53304.57556296001 2025-10-21,17:49:54.000,294,11085747,5365,0,1761068993,13120.52009554,31350.60591846,53304.56857584 2025-10-21,17:49:55.000,294,11085740,4805,0,1761068994,13120.59419494999,29965.832526479993,53304.61049856 2025-10-21,17:49:56.000,294,11085710,4685,0,1761068995,13120.688503289995,27196.51131468,53304.64543416 2025-10-21,17:49:57.000,294,11085825,5285,0,1761068996,13120.82322949,32273.72473761,53304.73626672 2025-10-21,17:49:58.000,294,11085716,4965,0,1761068997,13120.870383659996,28119.721772520003,53304.69434400001 2025-10-21,17:49:59.000,294,11085743,5085,0,1761068998,13120.964692000001,27196.595904240006,53304.63844704 2025-10-21,17:50:00.000,294,11085752,4885,0,1761068999,13121.038791409992,25350.358265939998,53304.63844704 2025-10-21,17:50:01.000,294,11085880,4965,0,1761069000,13121.106154510002,33196.8294585,53304.67338264001 2025-10-21,17:50:02.000,294,11085828,5085,0,1761069001,13121.099418199992,28119.637182959996,53304.61049856 2025-10-21,17:50:03.000,294,11085758,4805,0,1761069002,13121.112890819997,28119.665379480008,53304.729279600004 2025-10-21,17:50:04.000,294,11085713,5245,0,1761069003,13121.193726539997,27196.469019900003,53304.74325384001 2025-10-21,17:50:05.000,294,11085825,5285,0,1761069004,13121.220671779993,29965.712691270004,53304.72229248001 2025-10-21,17:50:06.000,294,11085759,5325,0,1761069005,13121.126363440002,28119.4116108,53304.71530536 2025-10-21,17:50:07.000,294,11085794,4925,0,1761069006,13120.917537829991,31812.013771740007,53304.65242128001 2025-10-21,17:50:08.000,294,11085765,5405,0,1761069007,13120.627876499995,27657.96851187,53304.60351144001 2025-10-21,17:50:09.000,294,11085822,4925,0,1761069008,13120.324742549994,31811.964427829997,53304.5895372 2025-10-21,17:50:10.000,294,11085873,5325,0,1761069009,13120.075499079998,30888.85970694,53304.52665312001 2025-10-21,17:50:11.000,294,11085863,5365,0,1761069010,13119.907091330002,28580.953397549994,53304.47075616 2025-10-21,17:50:12.000,294,11085749,5044,0,1761069011,13119.886882400002,29042.53042995,53304.5895372 2025-10-21,17:50:13.000,294,11085757,5325,0,1761069012,13119.907091330002,30888.605938260007,53304.56857584 2025-10-21,17:50:14.000,294,11085910,4925,0,1761069013,13120.014872289998,29503.733858460007,53304.72229248001 2025-10-21,17:50:15.000,294,11085743,5165,0,1761069014,13120.216961589998,29041.903057379997,53304.79216368001 2025-10-21,17:50:16.000,294,11085801,5085,0,1761069015,13120.196752659998,31349.576745479993,53304.869022000006 2025-10-21,17:50:17.000,294,11085802,4805,0,1761069016,13120.041817529993,31349.51330331,53304.87600912 2025-10-21,17:50:18.000,294,11085808,4885,0,1761069017,13119.738683579992,30426.295796339997,53304.79216368001 2025-10-21,17:50:19.000,294,11085661,5365,0,1761069018,13119.698265719991,32733.807354450008,53304.87600912 2025-10-21,17:50:20.000,294,11085791,5325,0,1761069019,13119.752156199997,30425.872848540006,53304.82011216001 2025-10-21,17:50:21.000,294,11085799,5405,0,1761069020,13119.819519299992,29964.190079189997,53304.88998336001 2025-10-21,17:50:22.000,294,11085848,4885,0,1761069021,13119.893618709997,27656.290818930007,53304.8340864 2025-10-21,17:50:23.000,294,11085765,5485,0,1761069022,13119.799310369992,31810.01886795,53304.77818944 2025-10-21,17:50:24.000,294,11085655,5405,0,1761069023,13119.765628820001,29040.75404919,53304.77818944 2025-10-21,17:50:25.000,294,11085790,4765,0,1761069024,13119.799310369992,29040.718803540003,53304.848060640004 2025-10-21,17:50:26.000,294,11085718,4925,0,1761069025,13119.792574059997,30886.737918810002,53304.93889320001 2025-10-21,17:50:27.000,294,11085704,4725,0,1761069026,13119.839728229992,29963.83057356,53304.869022000006 2025-10-21,17:50:28.000,294,11085853,5205,0,1761069027,13119.940772879992,30425.386458570007,53304.98081592 2025-10-21,17:50:29.000,294,11085660,4725,0,1761069028,13119.940772879992,26733.13675413,53304.9039576 2025-10-21,17:50:30.000,294,11085808,4805,0,1761069029,13119.886882400002,28579.205213309993,53304.93190608 2025-10-21,17:50:31.000,294,11085793,5365,0,1761069030,13119.886882400002,28117.98768654,53304.799150800005 2025-10-21,17:50:33.000,294,11085728,4805,0,1761069032,13119.46249487,31810.829517899998,53304.631459920005 2025-10-21,17:50:34.000,294,11085748,4885,0,1761069033,13119.33450497999,24887.787306209997,53304.5895372 2025-10-21,17:50:35.000,294,11085823,5085,0,1761069034,13119.29408711999,29041.88190999,53304.54062736 2025-10-21,17:50:36.000,294,11085817,5285,0,1761069035,13119.388395459995,30888.161843070004,53304.5895372 2025-10-21,17:50:37.000,294,11085894,4725,0,1761069036,13119.60395738,27195.792303420007,53304.66639552 2025-10-21,17:50:38.000,294,11085820,4845,0,1761069037,13119.873409779997,29042.01584346,53304.750240960006 2025-10-21,17:50:39.000,294,11085835,5365,0,1761069038,13120.142862179993,27195.72181212,53304.87600912 2025-10-21,17:50:40.000,294,11085763,5245,0,1761069039,13120.230434209989,31811.196072659994,53304.88299624 2025-10-21,17:50:41.000,294,11085794,4765,0,1761069040,13120.250643139989,30888.232334369997,53304.9738288 2025-10-21,17:50:42.000,294,11085816,4965,0,1761069041,13120.176543729998,30888.18299046,53304.87600912 2025-10-21,17:50:43.000,294,11085794,4845,0,1761069042,13120.075499079998,27195.890991239998,53304.93190608 2025-10-21,17:50:44.000,294,11085833,5165,0,1761069043,13119.934036569997,30888.338071320002,53304.869022000006 2025-10-21,17:50:45.000,294,11085818,4765,0,1761069044,13119.765628820001,28580.537498880003,53304.9039576 2025-10-21,17:50:46.000,294,11085778,4765,0,1761069045,13119.785837750002,34119.186971610005,53304.84107352001 2025-10-21,17:50:47.000,294,11085899,5085,0,1761069046,13119.698265719991,29503.550581079995,53304.869022000006 2025-10-21,17:50:48.000,294,11085908,4765,0,1761069047,13119.738683579992,29041.952401290007,53304.98081592 2025-10-21,17:50:49.000,294,11085884,4685,0,1761069048,13119.725210960001,32734.258498769996,53304.9738288 2025-10-21,17:50:50.000,294,11085847,5205,0,1761069049,13119.509649039996,30888.020860470002,53304.87600912 2025-10-21,17:50:51.000,294,11085795,5205,0,1761069050,13119.4827038,27657.101468880006,53304.82011216001 2025-10-21,17:50:52.000,294,11085752,4805,0,1761069051,13119.44228594,29503.303861530003,53304.75722808 2025-10-21,17:50:53.000,294,11085847,5285,0,1761069052,13119.42207701,31811.076237450005,53304.80613792 2025-10-21,17:50:54.000,294,11085775,5085,0,1761069053,13119.27387818999,32734.166860080004,53304.77120232001 2025-10-21,17:50:55.000,294,11085775,5325,0,1761069054,13119.098734129999,26272.47610863,53304.63844704 2025-10-21,17:50:56.000,294,11085763,5205,0,1761069055,13118.903381139993,26734.123632329996,53304.61049856 2025-10-21,17:50:57.000,294,11085897,5325,0,1761069056,13118.741709699992,26734.046091900003,53304.55460160001 2025-10-21,17:50:58.000,294,11085875,5165,0,1761069057,13118.768654940002,31811.090335710003,53304.414859200006 2025-10-21,17:50:59.000,294,11085761,5325,0,1761069058,13118.997689479998,28580.135698469996,53304.54062736 2025-10-21,17:51:00.000,294,11085800,4805,0,1761069059,13119.2806145,34118.60894295,53304.56857584 2025-10-21,17:51:01.000,294,11085729,5205,0,1761069060,13119.657847859991,26272.243487340005,53304.6594084 2025-10-21,17:51:02.000,294,11085914,4885,0,1761069061,13120.028344910002,29964.528437429995,53304.71530536 2025-10-21,17:51:03.000,294,11085784,4605,0,1761069062,13120.291060999989,32733.595880549998,53304.80613792 2025-10-21,17:51:04.000,294,11085928,4805,0,1761069063,13120.39210564999,28579.62816111,53304.77818944 2025-10-21,17:51:05.000,294,11085815,5605,0,1761069064,13120.57398601999,32271.884914680006,53304.84107352001 2025-10-21,17:51:06.000,294,11085756,4605,0,1761069065,13120.59419494999,28118.13571827,53304.7642152 2025-10-21,17:51:07.000,294,11085820,4845,0,1761069066,13120.728921149996,28579.543571550006,53304.9039576 2025-10-21,17:51:08.000,294,11085902,4765,0,1761069067,13120.67503066999,25810.405637129996,53304.799150800005 2025-10-21,17:51:09.000,294,11085888,4685,0,1761069068,13120.62114019,31348.942323780007,53304.70831824 2025-10-21,17:51:10.000,294,11085650,4805,0,1761069069,13120.61440387999,34118.30583036,53304.68735688 2025-10-21,17:51:11.000,294,11085724,4765,0,1761069070,13120.41905089,28579.740947190003,53304.77120232001 2025-10-21,17:51:12.000,294,11085862,4805,0,1761069071,13120.338215169999,28118.178013049997,53304.64543416 2025-10-21,17:51:13.000,294,11085721,5365,0,1761069072,13120.230434209989,34118.36222340001,53304.6594084 2025-10-21,17:51:14.000,294,11085758,4845,0,1761069073,13120.196752659998,27656.586882389995,53304.631459920005 2025-10-21,17:51:15.000,294,11085904,4725,0,1761069074,13120.196752659998,35964.346093019994,53304.63844704 2025-10-21,17:51:16.000,294,11085753,5285,0,1761069075,13120.39210564999,30425.583834210003,53304.61049856 2025-10-21,17:51:17.000,294,11085642,4885,0,1761069076,13120.43925982,29040.803393099995,53304.62447280001 2025-10-21,17:51:18.000,294,11085698,4805,0,1761069077,13120.547040779995,28579.12062375,53304.7642152 2025-10-21,17:51:19.000,294,11085581,5245,0,1761069078,13120.66155805,34579.24844106,53304.78517656 2025-10-21,17:51:20.000,294,11085621,5245,0,1761069079,13120.78281163,25809.524495880003,53304.7642152 2025-10-21,17:51:21.000,294,11085668,4765,0,1761069080,13120.809756869996,26732.593971120004,53304.85504776 2025-10-21,17:51:22.000,294,11085703,5165,0,1761069081,13120.728921149996,30424.787282520003,53304.77120232001 2025-10-21,17:51:23.000,294,11085797,5205,0,1761069082,13120.688503289995,26270.946447420007,53304.77818944 2025-10-21,17:51:24.000,294,11085738,4845,0,1761069083,13120.789547939996,32270.82754518,53304.74325384001 2025-10-21,17:51:25.000,294,11085783,5325,0,1761069084,13120.924274140001,30424.526464709998,53304.79216368001 2025-10-21,17:51:26.000,294,11085856,4885,0,1761069085,13121.112890819997,28578.260629890006,53304.80613792 2025-10-21,17:51:27.000,294,11085805,5325,0,1761069086,13121.254353329998,26731.811517690003,53304.86203488001 2025-10-21,17:51:28.000,294,11085743,5165,0,1761069087,13121.362134289993,36424.21723595999,53305.00177728 2025-10-21,17:51:29.000,294,11085720,4765,0,1761069088,13121.530542039989,29962.533533640002,53305.064661360004 2025-10-21,17:51:30.000,294,11085694,5044,0,1761069089,13121.577696209999,33193.12161612,53304.99479016 2025-10-21,17:51:31.000,294,11085713,5285,0,1761069090,13121.597905139999,29039.217338849994,53304.99479016 2025-10-21,17:51:32.000,294,11085705,5285,0,1761069091,13121.584432519994,26731.473159450004,53305.09959696 2025-10-21,17:51:34.000,294,11085762,4845,0,1761069093,13121.503596799994,32269.840666980002,53305.1135712 2025-10-21,17:51:35.000,294,11085774,4885,0,1761069094,13121.402552149993,29500.646339519997,53305.036712880006 2025-10-21,17:51:36.000,294,11085723,5085,0,1761069095,13121.274562259998,25346.65042356,53305.10658408001 2025-10-21,17:51:37.000,294,11085776,4925,0,1761069096,13121.274562259998,33192.585882240004,53305.00876440001 2025-10-21,17:51:38.000,294,11085772,4845,0,1761069097,13121.254353329998,28577.118670829994,53305.00876440001 2025-10-21,17:51:39.000,294,11085785,5445,0,1761069098,13121.281298569993,31346.235457860006,53305.05767424001 2025-10-21,17:51:40.000,294,11085761,5405,0,1761069099,13121.133099749997,29038.49832759,53304.94588032 2025-10-21,17:51:41.000,294,11085719,5245,0,1761069100,13121.079209269992,32269.100508329997,53304.98780304001 2025-10-21,17:51:42.000,294,11085803,5445,0,1761069101,13120.991637239997,23499.884100509997,53304.86203488001 2025-10-21,17:51:43.000,294,11085804,4765,0,1761069102,13120.957955689992,32730.529509,53305.00876440001 2025-10-21,17:51:44.000,294,11085797,5445,0,1761069103,13121.038791409992,25345.790429700006,53304.917931840006 2025-10-21,17:51:45.000,294,11085675,5325,0,1761069104,13121.038791409992,26268.895150590004,53304.93889320001 2025-10-21,17:51:46.000,294,11085757,5125,0,1761069105,13121.085945580002,27653.33723346,53304.966841680005 2025-10-21,17:51:47.000,294,11085809,5205,0,1761069106,13121.193726539997,30422.56680657,53304.9039576 2025-10-21,17:51:48.000,294,11085800,4925,0,1761069107,13121.213935469998,28114.921314990002,53304.98780304001 2025-10-21,17:51:49.000,294,11085861,5085,0,1761069108,13121.335189049998,29499.596019150005,53304.95985456001 2025-10-21,17:51:50.000,294,11085817,5365,0,1761069109,13121.308243809988,29038.124723700006,53304.88998336001 2025-10-21,17:51:51.000,294,11085823,5205,0,1761069110,13121.382343219993,33191.880969239995,53304.95286744 2025-10-21,17:51:52.000,294,11085847,5205,0,1761069111,13121.476651559999,30884.228428529997,53305.00876440001 2025-10-21,17:51:53.000,294,11085872,4805,0,1761069112,13121.544014659994,31807.326100289996,53305.09959696 2025-10-21,17:51:54.000,294,11085748,5044,0,1761069113,13121.71915872,29499.603068280005,53305.05068712 2025-10-21,17:51:55.000,294,11085749,5325,0,1761069114,13121.77304919999,27653.583953010006,53305.10658408001 2025-10-21,17:51:56.000,294,11085794,4765,0,1761069115,13121.83367598999,23499.70082313,53305.09260984 2025-10-21,17:51:57.000,294,11085817,5245,0,1761069116,13121.87409384999,30884.263674179994,53305.10658408001 2025-10-21,17:51:58.000,294,11085849,5205,0,1761069117,13121.88083016,29499.525527849997,53305.16946816 2025-10-21,17:51:59.000,294,11085796,4685,0,1761069118,13121.927984329996,29037.913249799996,53305.14151968 2025-10-21,17:52:00.000,294,11085875,5365,0,1761069119,13121.94145695,26730.25365996,53305.23933936 2025-10-21,17:52:01.000,294,11085900,4925,0,1761069120,13121.948193259996,31345.403660519994,53305.21139088 2025-10-21,17:52:02.000,294,11085851,5365,0,1761069121,13121.92124802,34114.50634928999,53305.2882492 2025-10-21,17:52:03.000,294,11085868,4565,0,1761069122,13121.786521819995,31345.17808836,53305.183442400004 2025-10-21,17:52:04.000,294,11085870,5165,0,1761069123,13121.402552149993,29960.510433329997,53305.12055832 2025-10-21,17:52:05.000,294,11085645,5365,0,1761069124,13121.173517609997,30422.27779224,53305.015751520004 2025-10-21,17:52:06.000,294,11085778,4685,0,1761069125,13120.991637239997,27191.266761959996,53304.99479016 2025-10-21,17:52:07.000,294,11085847,5205,0,1761069126,13121.025318790002,30883.460073359995,53305.12055832 2025-10-21,17:52:08.000,294,11085886,4725,0,1761069127,13121.106154510002,25806.35943651,53305.12754544001 2025-10-21,17:52:09.000,294,11085831,5085,0,1761069128,13121.234144399998,34113.745043250005,53305.17645528001 2025-10-21,17:52:10.000,294,11085876,4725,0,1761069129,13121.469915249989,28575.159012689997,53305.218378 2025-10-21,17:52:11.000,294,11085737,5365,0,1761069130,13121.55075096999,22574.9889006,53305.232352240004 2025-10-21,17:52:12.000,294,11085825,5285,0,1761069131,13121.577696209999,30420.783376680003,53305.30921056 2025-10-21,17:52:13.000,294,11085817,5245,0,1761069132,13121.604641449994,28574.418854040006,53305.3581204 2025-10-21,17:52:14.000,294,11085771,5325,0,1761069133,13121.665268239994,31804.851855660003,53305.351133280004 2025-10-21,17:52:15.000,294,11085883,5044,0,1761069134,13121.75284026999,29497.10062713,53305.38606888 2025-10-21,17:52:16.000,294,11085903,5165,0,1761069135,13121.73936765,30881.46516957,53305.33715904 2025-10-21,17:52:17.000,294,11085834,4805,0,1761069136,13121.786521819995,25804.59010488,53305.37908176 2025-10-21,17:52:18.000,294,11085810,4845,0,1761069137,13121.83367598999,31342.78138416,53305.3581204 2025-10-21,17:52:19.000,294,11085795,5085,0,1761069138,13121.77304919999,30419.676663270002,53305.43497872 2025-10-21,17:52:20.000,294,11085823,5125,0,1761069139,13121.71242240999,28111.981827780008,53305.37908176 2025-10-21,17:52:21.000,294,11085753,5125,0,1761069140,13121.597905139999,32727.258712680006,53305.43497872 2025-10-21,17:52:22.000,294,11085840,4925,0,1761069141,13121.476651559999,26265.962712509994,53305.34414616001 2025-10-21,17:52:23.000,294,11085848,4765,0,1761069142,13121.314980119998,33188.906236380004,53305.27427496001 2025-10-21,17:52:24.000,294,11085767,5245,0,1761069143,13121.261089639993,30881.281892190003,53305.32318480001 2025-10-21,17:52:25.000,294,11085802,4805,0,1761069144,13121.234144399998,30419.87403891,53305.34414616001 2025-10-21,17:52:26.000,294,11085690,4965,0,1761069145,13121.220671779993,31804.42185873,53305.33017192 2025-10-21,17:52:27.000,294,11085811,5205,0,1761069146,13121.281298569993,29958.282908249996,53305.50484992 2025-10-21,17:52:28.000,294,11085836,4645,0,1761069147,13121.274562259998,24881.569973549995,53305.372094640006 2025-10-21,17:52:29.000,294,11085769,5245,0,1761069148,13121.180253919993,30881.33828523,53305.351133280004 2025-10-21,17:52:30.000,294,11085837,5085,0,1761069149,13121.153308679997,27650.75725188,53305.39305600001 2025-10-21,17:52:31.000,294,11085820,4885,0,1761069150,13120.944483070001,33650.53261269,53305.4978628 2025-10-21,17:52:32.000,294,11085828,4765,0,1761069151,13120.82322949,25804.702890960005,53305.33715904 2025-10-21,17:52:33.000,294,11085667,5125,0,1761069152,13120.59419494999,33650.53261269,53305.24632648001 2025-10-21,17:52:35.000,294,11085722,4765,0,1761069154,13120.129389559988,35958.269742959994,53305.26030072 2025-10-21,17:52:36.000,294,11085663,5125,0,1761069155,13119.893618709997,28112.53165992,53305.23933936 2025-10-21,17:52:37.000,294,11085709,5085,0,1761069156,13119.664584170001,32727.766250040004,53305.15549392001 2025-10-21,17:52:38.000,294,11085787,5205,0,1761069157,13119.44228594,28112.573954699998,53305.0437 2025-10-21,17:52:39.000,294,11085879,5365,0,1761069158,13119.21998771,27651.116757509997,53304.91094472001 2025-10-21,17:52:40.000,294,11085779,5205,0,1761069159,13119.044843649994,33189.30803679,53304.799150800005 2025-10-21,17:52:41.000,294,11085785,5405,0,1761069160,13119.044843649994,29958.656512140005,53304.848060640004 2025-10-21,17:52:42.000,294,11085800,4805,0,1761069161,13119.159360919999,30881.64844695,53304.81312504 2025-10-21,17:52:43.000,294,11085802,4885,0,1761069162,13119.15262460999,29035.587036900004,53304.77120232001 2025-10-21,17:52:44.000,294,11085750,5044,0,1761069163,13119.186306159994,29958.670610400004,53304.701331120006 2025-10-21,17:52:45.000,294,11085741,5525,0,1761069164,13119.21998771,27651.180199680006,53304.680369760004 2025-10-21,17:52:46.000,294,11085815,5125,0,1761069165,13119.29408711999,31804.87300305,53304.680369760004 2025-10-21,17:52:47.000,294,11085812,5044,0,1761069166,13119.368186529995,31343.338265430008,53304.65242128001 2025-10-21,17:52:48.000,294,11085797,5205,0,1761069167,13119.42207701,28112.841821640002,53304.54062736 2025-10-21,17:52:49.000,294,11085770,4765,0,1761069168,13119.51638534999,28112.841821640002,53304.519666 2025-10-21,17:52:50.000,294,11085718,4845,0,1761069169,13119.58374845,32266.583968920007,53304.52665312001 2025-10-21,17:52:51.000,294,11085754,4605,0,1761069170,13119.678056789991,24420.68375589,53304.533640240006 2025-10-21,17:52:52.000,294,11085611,5245,0,1761069171,13119.698265719991,35497.20024792,53304.512678880004 2025-10-21,17:52:53.000,294,11085869,5044,0,1761069172,13119.785837750002,33189.632296769996,53304.54062736 2025-10-21,17:52:54.000,294,11085726,5044,0,1761069173,13119.859937159992,27189.7723464,53304.55460160001 2025-10-21,17:52:55.000,294,11085796,4845,0,1761069174,13119.846464540002,29035.664577329997,53304.519666 2025-10-21,17:52:56.000,294,11085787,5085,0,1761069175,13119.934036569997,31804.837757400004,53304.59652432 2025-10-21,17:52:57.000,294,11085744,4765,0,1761069176,13119.934036569997,30420.296986710004,53304.49870464 2025-10-21,17:52:58.000,294,11085829,5405,0,1761069177,13119.934036569997,29958.72700344,53304.47774328 2025-10-21,17:52:59.000,294,11085830,4725,0,1761069178,13119.832991919997,31343.472198899995,53304.48473040001 2025-10-21,17:53:00.000,294,11085775,5405,0,1761069179,13119.826255610002,25805.08354398,53304.519666 2025-10-21,17:53:01.000,294,11085756,4725,0,1761069180,13119.745419890001,30420.304035840003,53304.49171752 2025-10-21,17:53:02.000,294,11085751,5285,0,1761069181,13119.657847859991,30420.367478009997,53304.43582056001 2025-10-21,17:53:03.000,294,11085782,4965,0,1761069182,13119.509649039996,26728.30105095,53304.47774328 2025-10-21,17:53:04.000,294,11085787,5285,0,1761069183,13119.37492283999,25343.717985480005,53304.40088496 2025-10-21,17:53:05.000,294,11085776,4925,0,1761069184,13119.2806145,26266.907295929996,53304.40787208001 2025-10-21,17:53:06.000,294,11085826,4765,0,1761069185,13119.17956985,27651.40577184,53304.296078160005 2025-10-21,17:53:07.000,294,11085739,5325,0,1761069186,13119.21998771,29497.537673190003,53304.344988000004 2025-10-21,17:53:08.000,294,11085833,5365,0,1761069187,13119.13241567999,31805.1902139,53304.33101376 2025-10-21,17:53:09.000,294,11085808,4765,0,1761069188,13119.078525199999,25343.866017210006,53304.26114256 2025-10-21,17:53:10.000,294,11085734,4725,0,1761069189,13119.017898409998,37805.078360789994,53304.31703952001 2025-10-21,17:53:11.000,294,11085737,5285,0,1761069190,13118.990953169989,31805.310049110005,53304.3100524 2025-10-21,17:53:12.000,294,11085762,5044,0,1761069191,13119.051579959989,29497.840785780005,53304.26812968001 2025-10-21,17:53:13.000,294,11085687,5285,0,1761069192,13119.105470439994,30882.487293419996,53304.296078160005 2025-10-21,17:53:14.000,294,11085795,5285,0,1761069193,13119.17956985,31805.613161700006,53304.2052456 2025-10-21,17:53:15.000,294,11085790,4885,0,1761069194,13119.287350809995,27652.06134093,53304.19127136001 2025-10-21,17:53:16.000,294,11085752,4845,0,1761069195,13119.34124129,29959.82666772,53304.21921984001 2025-10-21,17:53:17.000,294,11085803,5165,0,1761069196,13119.597221069991,26267.703847619996,53304.14934864001 2025-10-21,17:53:18.000,294,11085771,5205,0,1761069197,13119.752156199997,33190.78130495999,53304.14934864001 2025-10-21,17:53:19.000,294,11085629,5285,0,1761069198,13120.028344910002,29036.996862900007,53304.32402664 2025-10-21,17:53:20.000,294,11085769,5205,0,1761069199,13120.324742549994,29960.207320739995,53304.38691072001 2025-10-21,17:53:21.000,294,11085693,5285,0,1761069200,13120.526831849995,29037.158992890007,53304.4497948 2025-10-21,17:53:22.000,294,11085792,4885,0,1761069201,13120.67503066999,27191.012993280005,53304.54761448 2025-10-21,17:53:23.000,294,11085762,4845,0,1761069202,13120.904065210001,29960.066338139994,53304.631459920005 2025-10-21,17:53:24.000,294,11085753,5205,0,1761069203,13120.991637239997,27190.822666770007,53304.62447280001 2025-10-21,17:53:25.000,294,11085762,4805,0,1761069204,13121.059000339992,28575.370486590007,53304.66639552 2025-10-21,17:53:26.000,294,11085779,5405,0,1761069205,13121.099418199992,33190.53458541,53304.78517656 2025-10-21,17:53:27.000,294,11085774,4845,0,1761069206,13121.193726539997,26728.9707183,53304.7642152 2025-10-21,17:53:28.000,294,11085739,5445,0,1761069207,13121.032055099997,31805.577916049995,53304.78517656 2025-10-21,17:53:29.000,294,11085725,5325,0,1761069208,13120.80302056,32728.633293029998,53304.74325384001 2025-10-21,17:53:30.000,294,11085815,5285,0,1761069209,13120.47967768,26728.80858831,53304.70831824 2025-10-21,17:53:31.000,294,11085691,5085,0,1761069210,13120.149598489988,31805.451031710007,53304.582550080006 2025-10-21,17:53:32.000,294,11085666,4805,0,1761069211,13119.927300260002,28113.02509902,53304.631459920005 2025-10-21,17:53:33.000,294,11085742,4685,0,1761069212,13119.981190739993,28574.383608389995,53304.64543416 2025-10-21,17:53:34.000,294,11085756,4845,0,1761069213,13120.216961589998,28574.080495799994,53304.68735688 2025-10-21,17:53:36.000,294,11085817,5285,0,1761069215,13120.33147885999,28112.2214982,53304.917931840006 2025-10-21,17:53:37.000,294,11085791,5365,0,1761069216,13120.405578269994,32265.808564620005,53304.917931840006 2025-10-21,17:53:38.000,294,11085830,4885,0,1761069217,13120.365160409994,30419.599122839994,53304.88998336001 2025-10-21,17:53:39.000,294,11085793,5085,0,1761069218,13120.338215169999,25804.2658449,53304.88998336001 2025-10-21,17:53:40.000,294,11085811,5445,0,1761069219,13120.344951479994,33188.59607466,53304.896970480004 2025-10-21,17:53:41.000,294,11085840,4805,0,1761069220,13120.304533619994,31804.146942659994,53304.8340864 2025-10-21,17:53:42.000,294,11085740,4605,0,1761069221,13120.291060999989,29496.578991510003,53304.85504776 2025-10-21,17:53:43.000,294,11085819,5165,0,1761069222,13120.291060999989,32727.30805659,53304.85504776 2025-10-21,17:53:44.000,294,11085836,4765,0,1761069223,13120.358424099999,26265.955663379995,53304.91094472001 2025-10-21,17:53:45.000,294,11085859,5005,0,1761069224,13120.425787199994,31804.309072649994,53304.93190608 2025-10-21,17:53:46.000,294,11085733,5205,0,1761069225,13120.49988661,26727.701874899998,53305.00876440001 2025-10-21,17:53:47.000,294,11085876,4725,0,1761069226,13120.52009554,31342.894170240004,53305.02273864 2025-10-21,17:53:48.000,294,11085911,5325,0,1761069227,13120.51335922999,30881.345334359998,53304.93190608 2025-10-21,17:53:49.000,294,11085888,4605,0,1761069228,13120.43925982,28112.362480800002,53305.05068712 2025-10-21,17:53:50.000,294,11085752,4765,0,1761069229,13120.378633029999,28573.890169289996,53305.05068712 2025-10-21,17:53:51.000,294,11085808,4925,0,1761069230,13120.445996129994,33650.504416170006,53305.064661360004 2025-10-21,17:53:52.000,294,11085826,4685,0,1761069231,13120.41905089,29958.325203030006,53305.134532560005 2025-10-21,17:53:53.000,294,11085739,5085,0,1761069232,13120.304533619994,29958.268809989997,53305.064661360004 2025-10-21,17:53:54.000,294,11085829,5125,0,1761069233,13120.169807419989,26266.0543512,53305.1135712 2025-10-21,17:53:55.000,294,11085845,5085,0,1761069234,13120.008135980002,29496.734072370004,53305.09260984 2025-10-21,17:53:56.000,294,11085768,4925,0,1761069235,13119.880146089992,31342.844826329994,53304.98780304001 2025-10-21,17:53:57.000,294,11085774,4645,0,1761069236,13119.731947269996,34573.454056200004,53305.00177728 2025-10-21,17:53:58.000,294,11085840,4605,0,1761069237,13119.637638929991,29496.76931802,53304.93889320001 2025-10-21,17:53:59.000,294,11085767,5205,0,1761069238,13119.590484759996,30881.30303958,53304.93190608 2025-10-21,17:54:00.000,294,11085770,4725,0,1761069239,13119.617429999991,32727.16707399,53304.85504776 2025-10-21,17:54:01.000,294,11085768,4805,0,1761069240,13119.731947269996,29496.44505804,53304.80613792 2025-10-21,17:54:02.000,294,11085795,5245,0,1761069241,13119.671320479996,32727.047238779996,53304.79216368001 2025-10-21,17:54:03.000,294,11085806,4605,0,1761069242,13119.846464540002,28573.22050194,53304.77120232001 2025-10-21,17:54:04.000,294,11085781,5245,0,1761069243,13119.967718120002,28111.558879980003,53304.82709928 2025-10-21,17:54:05.000,294,11085880,4965,0,1761069244,13120.088971699988,30418.837816800005,53304.74325384001 2025-10-21,17:54:06.000,294,11085764,5085,0,1761069245,13120.33147885999,29495.676702869998,53304.82011216001 2025-10-21,17:54:07.000,294,11085815,5365,0,1761069246,13120.405578269994,25342.061439929996,53304.71530536 2025-10-21,17:54:08.000,294,11085788,4685,0,1761069247,13120.43925982,31803.13891707,53304.750240960006 2025-10-21,17:54:09.000,294,11085744,4685,0,1761069248,13120.311269929989,32264.687752950005,53304.729279600004 2025-10-21,17:54:10.000,294,11085701,5285,0,1761069249,13120.270852069989,31803.209408370007,53304.72229248001 2025-10-21,17:54:11.000,294,11085866,4965,0,1761069250,13120.297797309999,30418.788472889995,53304.631459920005 2025-10-21,17:54:12.000,294,11085785,5165,0,1761069251,13120.486413989995,29495.578015050007,53304.79216368001 2025-10-21,17:54:13.000,294,11085642,4805,0,1761069252,13120.776075319991,33187.82771949,53304.79216368001 2025-10-21,17:54:14.000,294,11085793,5245,0,1761069253,13121.092681889997,29495.592113310006,53304.84107352001 2025-10-21,17:54:15.000,294,11085790,4765,0,1761069254,13121.429497389989,31803.11072055,53305.07863560001 2025-10-21,17:54:16.000,294,11085816,5044,0,1761069255,13121.510333109989,29495.47932723,53305.12754544001 2025-10-21,17:54:17.000,294,11085848,4605,0,1761069256,13121.577696209999,35033.80453998,53305.09260984 2025-10-21,17:54:18.000,294,11085753,5325,0,1761069257,13121.389079529989,29495.704899389995,53305.19741664001 2025-10-21,17:54:19.000,294,11085791,5285,0,1761069258,13121.375606909998,26726.524670190003,53305.218378 2025-10-21,17:54:20.000,294,11085725,5085,0,1761069259,13121.389079529989,26726.38368759,53305.29523632001 2025-10-21,17:54:21.000,294,11085828,4965,0,1761069260,13121.341925359993,27649.34037675,53305.26728784 2025-10-21,17:54:22.000,294,11085664,4885,0,1761069261,13121.469915249989,35033.289953490006,53305.36510752001 2025-10-21,17:54:23.000,294,11085735,5005,0,1761069262,13121.416024769998,26264.341412609996,53305.38606888 2025-10-21,17:54:24.000,294,11085935,5325,0,1761069263,13121.422761079994,27187.128922649994,53305.3581204 2025-10-21,17:54:25.000,294,11085770,4805,0,1761069264,13121.321716429993,24879.41293977,53305.29523632001 2025-10-21,17:54:26.000,294,11085840,4925,0,1761069265,13121.186990230002,31801.785484110005,53305.37908176 2025-10-21,17:54:27.000,294,11085798,4845,0,1761069266,13121.005109860002,26725.086647670003,53305.37908176 2025-10-21,17:54:28.000,294,11085767,5245,0,1761069267,13120.863647350001,32263.101698700004,53305.32318480001 2025-10-21,17:54:29.000,294,11085788,4605,0,1761069268,13120.67503066999,28571.000025989997,53305.372094640006 2025-10-21,17:54:30.000,294,11085862,4725,0,1761069269,13120.43925982,29955.470305380004,53305.33017192 2025-10-21,17:54:31.000,294,11085803,5165,0,1761069270,13120.210225279989,31801.595157599993,53305.2882492 2025-10-21,17:54:32.000,294,11085746,4965,0,1761069271,13120.001399669993,28109.690860529998,53305.22536512001 2025-10-21,17:54:33.000,294,11085746,4965,0,1761069272,13119.725210960001,30878.941581029998,53305.12754544001 2025-10-21,17:54:34.000,294,11085892,4765,0,1761069273,13119.58374845,30417.822742079996,53304.98780304001 2025-10-21,17:54:35.000,294,11085848,4725,0,1761069274,13119.46249487,28110.62839482,53304.95286744 2025-10-21,17:54:36.000,294,11085752,4925,0,1761069275,13119.27387818999,28111.030195230007,53304.98780304001 2025-10-21,17:54:37.000,294,11085828,4565,0,1761069276,13119.19304246999,28572.924438479997,53304.88299624 2025-10-21,17:54:38.000,294,11085814,4925,0,1761069277,13119.166097229994,29034.790485210004,53304.8340864 2025-10-21,17:54:39.000,294,11085739,5005,0,1761069278,13119.065052579994,30419.831744130002,53304.92491896 2025-10-21,17:54:40.000,294,11085867,5285,0,1761069279,13119.038107339999,31343.281872389998,53304.78517656 2025-10-21,17:54:41.000,294,11085730,4845,0,1761069280,13119.044843649994,30420.473214960002,53304.7642152 2025-10-21,17:54:42.000,294,11085796,4805,0,1761069281,13119.071788889989,31805.37349128,53304.72229248001 2025-10-21,17:54:43.000,294,11085757,5125,0,1761069282,13119.058316269999,31344.155964510006,53304.61748568 2025-10-21,17:54:44.000,294,11085854,4285,0,1761069283,13118.937062689998,33651.9917826,53304.519666 2025-10-21,17:54:45.000,294,11085786,4805,0,1761069284,13118.950535309988,29498.447010959993,53304.4497948 2025-10-21,17:54:46.000,294,11085800,5044,0,1761069285,13119.13241567999,27190.808568509994,53304.49870464 2025-10-21,17:54:47.000,294,11085918,4885,0,1761069286,13119.287350809995,28575.250651380004,53304.54761448 2025-10-21,17:54:48.000,294,11085765,5245,0,1761069287,13119.577012139991,31805.8246356,53304.59652432 2025-10-21,17:54:49.000,294,11085784,4485,0,1761069288,13119.799310369992,33651.68867001,53304.582550080006 2025-10-21,17:54:50.000,294,11085822,4925,0,1761069289,13119.981190739993,31805.331196500003,53304.5895372 2025-10-21,17:54:51.000,294,11085784,4645,0,1761069290,13120.088971699988,27651.518557920004,53304.54062736 2025-10-21,17:54:52.000,294,11085761,5285,0,1761069291,13120.230434209989,27189.906279870003,53304.60351144001 2025-10-21,17:54:53.000,294,11085814,4725,0,1761069292,13120.297797309999,32266.428888060007,53304.52665312001 2025-10-21,17:54:54.000,294,11085744,4725,0,1761069293,13120.385369339994,28574.193281879998,53304.512678880004 2025-10-21,17:54:55.000,294,11085817,5245,0,1761069294,13120.486413989995,30420.127807590005,53304.55460160001 2025-10-21,17:54:56.000,294,11085646,4605,0,1761069295,13120.506622919995,28574.01705363,53304.61748568 2025-10-21,17:54:57.000,294,11085837,5125,0,1761069296,13120.54030447,27189.32120208,53304.54761448 2025-10-21,17:54:58.000,294,11085779,5285,0,1761069297,13120.607667569995,30419.796498480006,53304.582550080006 2025-10-21,17:54:59.000,294,11085727,5405,0,1761069298,13120.62114019,24881.51358051,53304.43582056001 2025-10-21,17:55:00.000,294,11085746,4525,0,1761069299,13120.708712219996,32265.667582020003,53304.61748568 2025-10-21,17:55:01.000,294,11085753,5085,0,1761069300,13120.75586638999,29957.986844789993,53304.61748568 2025-10-21,17:55:02.000,294,11085723,5285,0,1761069301,13120.75586638999,30880.99287786,53304.62447280001 2025-10-21,17:55:03.000,294,11085806,4885,0,1761069302,13120.728921149996,31342.386632880007,53304.66639552 2025-10-21,17:55:04.000,294,11085849,4925,0,1761069303,13120.688503289995,29034.82573086,53304.62447280001 2025-10-21,17:55:05.000,294,11085800,4725,0,1761069304,13120.526831849995,32265.38561682,53304.61049856 2025-10-21,17:55:06.000,294,11085805,5245,0,1761069305,13120.39210564999,33649.989829679995,53304.61748568 2025-10-21,17:55:07.000,294,11085744,4565,0,1761069306,13120.270852069989,30881.00697612,53304.63844704 2025-10-21,17:55:08.000,294,11085787,5245,0,1761069307,13120.028344910002,29958.156023910007,53304.57556296001 2025-10-21,17:55:09.000,294,11085746,4885,0,1761069308,13119.846464540002,29958.40274346,53304.54761448 2025-10-21,17:55:10.000,294,11085792,4885,0,1761069309,13119.651111549996,30881.592053910004,53304.49171752 2025-10-21,17:55:11.000,294,11085780,4725,0,1761069310,13119.47596748999,29497.354395810005,53304.44280768 2025-10-21,17:55:12.000,294,11085771,5365,0,1761069311,13119.27387818999,32266.732000649994,53304.40787208001 2025-10-21,17:55:13.000,294,11085638,4765,0,1761069312,13119.159360919999,31343.972687129994,53304.37293648 2025-10-21,17:55:14.000,294,11085707,5085,0,1761069313,13119.15262460999,28575.032128349994,53304.519666 2025-10-21,17:55:15.000,294,11085777,5205,0,1761069314,13119.085261509994,29498.327175750004,53304.42184632 2025-10-21,17:55:16.000,294,11085830,4965,0,1761069315,13119.125679369994,29960.031092489997,53304.38691072001 2025-10-21,17:55:17.000,294,11085795,5125,0,1761069316,13119.26040557,30421.594026630002,53304.344988000004 2025-10-21,17:55:18.000,294,11085711,5245,0,1761069317,13119.388395459995,33652.35128823,53304.3100524 2025-10-21,17:55:19.000,294,11085788,4805,0,1761069318,13119.54333059,23498.791485359994,53304.177297120004 2025-10-21,17:55:20.000,294,11085771,5005,0,1761069319,13119.772365129997,31806.240534270008,53304.31703952001 2025-10-21,17:55:21.000,294,11085717,5245,0,1761069320,13119.947509190002,30421.502387939996,53304.414859200006 2025-10-21,17:55:22.000,294,11085823,5365,0,1761069321,13120.243906829994,31805.98676559,53304.28210392 2025-10-21,17:55:23.000,294,11085854,4925,0,1761069322,13120.466205059995,28574.96868618,53304.393897840004 2025-10-21,17:55:24.000,294,11085826,4725,0,1761069323,13120.69523959999,33189.956556749996,53304.42184632 2025-10-21,17:55:25.000,294,11085822,5005,0,1761069324,13120.84343842,27651.349378800005,53304.45678192001 2025-10-21,17:55:26.000,294,11085721,5365,0,1761069325,13121.038791409992,30881.697790859995,53304.463769040005 2025-10-21,17:55:27.000,294,11085809,5365,0,1761069326,13121.160044989992,29035.333268219998,53304.59652432 2025-10-21,17:55:28.000,294,11085749,5085,0,1761069327,13121.368870599988,33650.25064749,53304.63844704 2025-10-21,17:55:29.000,294,11085751,5405,0,1761069328,13121.537278349999,32727.02609139,53304.63844704 2025-10-21,17:55:30.000,294,11085780,4525,0,1761069329,13121.61811407,30880.739109179995,53304.750240960006 2025-10-21,17:55:31.000,294,11085791,5165,0,1761069330,13121.645059309994,29496.085552410004,53304.848060640004 2025-10-21,17:55:32.000,294,11085790,4765,0,1761069331,13121.71915872,29034.33934089,53304.86203488001 2025-10-21,17:55:33.000,294,11085617,5165,0,1761069332,13121.67874086,32726.328227520004,53304.95985456001 2025-10-21,17:55:34.000,294,11085751,5125,0,1761069333,13121.63158668999,29957.232587880004,53304.95286744 2025-10-21,17:55:35.000,294,11085793,5125,0,1761069334,13121.537278349999,28572.628375019995,53305.02273864 2025-10-21,17:55:36.000,294,11085765,5165,0,1761069335,13121.395815839998,24880.5478497,53304.98780304001 2025-10-21,17:55:37.000,294,11085810,4885,0,1761069336,13121.301507499993,27188.249734319994,53305.015751520004 2025-10-21,17:55:38.000,294,11085763,5285,0,1761069337,13121.119627129992,30880.37255442,53305.07863560001 2025-10-21,17:55:39.000,294,11085816,4765,0,1761069338,13120.978164619992,34111.1016195,53305.00177728 2025-10-21,17:55:40.000,294,11085611,5044,0,1761069339,13120.789547939996,32726.779371840006,53304.87600912 2025-10-21,17:55:41.000,294,11085801,5085,0,1761069340,13120.567249709995,32265.279879869995,53304.9738288 2025-10-21,17:55:42.000,294,11085840,4685,0,1761069341,13120.338215169999,26727.166141020003,53305.00876440001 2025-10-21,17:55:43.000,294,11085697,5325,0,1761069342,13120.109180629988,32726.962649220004,53304.9738288 2025-10-21,17:55:44.000,294,11085771,5085,0,1761069343,13120.028344910002,29035.079499540007,53304.88299624 2025-10-21,17:55:45.000,294,11085735,5405,0,1761069344,13119.745419890001,32727.385597019995,53304.91094472001 2025-10-21,17:55:46.000,294,11085824,4605,0,1761069345,13119.731947269996,29035.31916996,53304.78517656 2025-10-21,17:55:47.000,294,11085837,5205,0,1761069346,13119.610693689996,27650.90528361,53304.79216368001 2025-10-21,17:55:48.000,294,11085881,5085,0,1761069347,13119.449022249995,32727.752151780005,53304.8340864 2025-10-21,17:55:49.000,294,11085664,4765,0,1761069348,13119.408604389995,27651.222494460002,53304.75722808 2025-10-21,17:55:50.000,294,11085970,4685,0,1761069349,13119.35471390999,29035.706872110008,53304.70831824 2025-10-21,17:55:51.000,294,11085629,5205,0,1761069350,13119.34124129,30420.578951910007,53304.61049856 2025-10-21,17:55:52.000,294,11085834,4645,0,1761069351,13119.21325139999,33651.51949089,53304.60351144001 2025-10-21,17:55:53.000,294,11085743,5205,0,1761069352,13119.39513176999,26728.568917890007,53304.512678880004 2025-10-21,17:55:54.000,294,11085847,5205,0,1761069353,13119.43554962999,27651.73708095,53304.60351144001 2025-10-21,17:55:55.000,294,11085709,5165,0,1761069354,13119.449022249995,31344.085473209998,53304.519666 2025-10-21,17:55:56.000,294,11085883,5205,0,1761069355,13119.55680320999,27190.639389389995,53304.512678880004 2025-10-21,17:55:57.000,294,11085745,5205,0,1761069356,13119.550066899996,27651.955603979994,53304.49171752 2025-10-21,17:55:58.000,294,11085678,4805,0,1761069357,13119.637638929991,29498.21438967,53304.42883344 2025-10-21,17:55:59.000,294,11085613,5165,0,1761069358,13119.832991919997,27190.491357659994,53304.49171752 2025-10-21,17:56:00.000,294,11085713,5325,0,1761069359,13119.927300260002,28113.546734639996,53304.43582056001 2025-10-21,17:56:01.000,294,11085777,5205,0,1761069360,13119.967718120002,33190.25262021,53304.54062736 2025-10-21,17:56:02.000,294,11085810,4765,0,1761069361,13120.062026459993,29959.474211220004,53304.47774328 2025-10-21,17:56:03.000,294,11085781,5245,0,1761069362,13120.068762770003,31343.852851920004,53304.49870464 2025-10-21,17:56:04.000,294,11085802,4805,0,1761069363,13120.163071109993,29959.093558199995,53304.42883344 2025-10-21,17:56:05.000,294,11085824,4645,0,1761069364,13120.203488969993,24882.373574369994,53304.582550080006 2025-10-21,17:56:07.000,294,11085640,5085,0,1761069366,13120.311269929989,29958.586020839997,53304.561588720004 2025-10-21,17:56:08.000,294,11085834,4805,0,1761069367,13120.196752659998,28112.482316010006,53304.463769040005 2025-10-21,17:56:09.000,294,11085813,5445,0,1761069368,13120.250643139989,30881.3312361,53304.47075616 2025-10-21,17:56:10.000,294,11085853,5085,0,1761069369,13120.203488969993,26727.793513590004,53304.45678192001 2025-10-21,17:56:11.000,294,11085698,4805,0,1761069370,13120.109180629988,30419.831744130002,53304.33800088001 2025-10-21,17:56:12.000,294,11085691,5445,0,1761069371,13120.109180629988,27189.046286009994,53304.47774328 2025-10-21,17:56:13.000,294,11085840,4805,0,1761069372,13119.940772879992,27650.76430101,53304.463769040005 2025-10-21,17:56:14.000,294,11085889,4965,0,1761069373,13120.001399669993,31804.499399160006,53304.54062736 2025-10-21,17:56:15.000,294,11085758,4925,0,1761069374,13119.934036569997,27189.215465129993,53304.561588720004 2025-10-21,17:56:16.000,294,11085809,5325,0,1761069375,13119.880146089992,26728.061380529994,53304.28210392 2025-10-21,17:56:17.000,294,11085537,5245,0,1761069376,13119.873409779997,24420.52867503,53304.365949360006 2025-10-21,17:56:18.000,294,11085856,4685,0,1761069377,13119.859937159992,27651.144954029995,53304.35197512 2025-10-21,17:56:19.000,294,11085759,5245,0,1761069378,13119.893618709997,29958.832740390004,53304.49171752 2025-10-21,17:56:20.000,294,11085848,4725,0,1761069379,13119.785837750002,29035.904247750004,53304.344988000004 2025-10-21,17:56:21.000,294,11085982,4805,0,1761069380,13119.839728229992,29497.57996797,53304.33101376 2025-10-21,17:56:22.000,294,11085889,5285,0,1761069381,13119.927300260002,32266.753148040007,53304.40787208001 2025-10-21,17:56:23.000,294,11085655,5005,0,1761069382,13119.846464540002,32728.485261299997,53304.30306528 2025-10-21,17:56:24.000,294,11085770,4725,0,1761069383,13119.853200849997,29036.5739151,53304.42883344 2025-10-21,17:56:25.000,294,11085748,4725,0,1761069384,13119.873409779997,29959.615193820006,53304.4497948 2025-10-21,17:56:26.000,294,11085888,5125,0,1761069385,13120.068762770003,29959.713881639997,53304.40088496 2025-10-21,17:56:27.000,294,11085675,5405,0,1761069386,13120.176543729998,27190.56889809,53304.40787208001 2025-10-21,17:56:28.000,294,11085894,4685,0,1761069387,13120.203488969993,29036.891125950002,53304.519666 2025-10-21,17:56:29.000,294,11085796,4845,0,1761069388,13120.291060999989,29498.397667049998,53304.47075616 2025-10-21,17:56:30.000,294,11085753,5165,0,1761069389,13120.344951479994,30882.959585129996,53304.519666 2025-10-21,17:56:31.000,294,11085836,4645,0,1761069390,13120.324742549994,30421.375503600008,53304.40088496 2025-10-21,17:56:32.000,294,11085746,4645,0,1761069391,13120.43252350999,36421.39758396,53304.519666 2025-10-21,17:56:33.000,294,11085773,5125,0,1761069392,13120.506622919995,30421.431896640002,53304.47075616 2025-10-21,17:56:34.000,294,11085789,5285,0,1761069393,13120.49315029999,31805.789389950005,53304.463769040005 2025-10-21,17:56:35.000,294,11085885,5245,0,1761069394,13120.67503066999,28113.596078550006,53304.48473040001 2025-10-21,17:56:36.000,294,11085800,4605,0,1761069395,13120.70197591,29959.438965570007,53304.56857584 2025-10-21,17:56:37.000,294,11085747,5245,0,1761069396,13120.728921149996,32267.098555410004,53304.512678880004 2025-10-21,17:56:38.000,294,11085736,4605,0,1761069397,13120.749130079996,31805.415786059995,53304.463769040005 2025-10-21,17:56:39.000,294,11085815,5165,0,1761069398,13120.904065210001,23959.452130859994,53304.5895372 2025-10-21,17:56:40.000,294,11085669,5445,0,1761069399,13120.84343842,30882.27581952,53304.50569176001 2025-10-21,17:56:41.000,294,11085835,5125,0,1761069400,13120.877119969991,32728.203296099993,53304.55460160001 2025-10-21,17:56:42.000,294,11085765,5445,0,1761069401,13120.877119969991,27189.95562378,53304.50569176001 2025-10-21,17:56:43.000,294,11085654,4445,0,1761069402,13120.890592589996,32728.12575567,53304.56857584 2025-10-21,17:56:44.000,294,11085869,5205,0,1761069403,13120.910801519996,25343.795525909998,53304.62447280001 2025-10-21,17:56:45.000,294,11085728,4885,0,1761069404,13120.917537829991,26266.836804630002,53304.65242128001 2025-10-21,17:56:46.000,294,11085693,5285,0,1761069405,13120.957955689992,28574.17918362,53304.67338264001 2025-10-21,17:56:47.000,294,11085713,5485,0,1761069406,13120.978164619992,30420.311084970002,53304.69434400001 2025-10-21,17:56:48.000,294,11085621,5365,0,1761069407,13121.005109860002,34112.455052460005,53304.59652432 2025-10-21,17:56:49.000,294,11085688,4485,0,1761069408,13120.971428309997,29958.684708660003,53304.77818944 2025-10-21,17:56:50.000,294,11085690,4765,0,1761069409,13120.917537829991,24881.964724830003,53304.680369760004 2025-10-21,17:56:51.000,294,11085891,5205,0,1761069410,13121.005109860002,29958.656512140005,53304.57556296001 2025-10-21,17:56:52.000,294,11085635,5325,0,1761069411,13121.092681889997,21189.50354649,53304.86203488001 2025-10-21,17:56:53.000,294,11085955,5205,0,1761069412,13121.018582479992,31342.94351415,53304.680369760004 2025-10-21,17:56:54.000,294,11085763,5044,0,1761069413,13121.193726539997,30419.514533280002,53304.896970480004 2025-10-21,17:56:55.000,294,11085731,5205,0,1761069414,13121.106154510002,28111.798550399995,53304.77120232001 2025-10-21,17:56:56.000,294,11085569,5205,0,1761069415,13121.220671779993,24881.006043150002,53304.82709928 2025-10-21,17:56:57.000,294,11085745,5405,0,1761069416,13121.267825950003,30418.936504619996,53304.966841680005 2025-10-21,17:56:58.000,294,11085818,4765,0,1761069417,13121.267825950003,29495.606211570004,53304.92491896 2025-10-21,17:56:59.000,294,11085641,5285,0,1761069418,13121.328452739988,30418.450114649997,53304.896970480004 2025-10-21,17:57:00.000,294,11085852,5044,0,1761069419,13121.321716429993,30418.309132049995,53304.8340864 2025-10-21,17:57:01.000,294,11085879,5205,0,1761069420,13121.416024769998,29033.479347030006,53304.88998336001 2025-10-21,17:57:02.000,294,11085858,4845,0,1761069421,13121.341925359993,28571.881167240004,53304.869022000006 2025-10-21,17:57:03.000,294,11086015,5125,0,1761069422,13121.375606909998,34571.44505415,53304.95286744 2025-10-21,17:57:04.000,294,11085819,5085,0,1761069423,13121.288034879988,30879.322234050007,53305.085622720006 2025-10-21,17:57:05.000,294,11085691,5125,0,1761069424,13121.328452739988,30879.301086659994,53304.93889320001 2025-10-21,17:57:06.000,294,11085706,4845,0,1761069425,13121.288034879988,31802.14498974,53304.98081592 2025-10-21,17:57:07.000,294,11085726,4885,0,1761069426,13121.220671779993,32263.820709959997,53304.9738288 2025-10-21,17:57:08.000,294,11085764,4685,0,1761069427,13121.160044989992,26725.530742860006,53305.0437 2025-10-21,17:57:09.000,294,11085831,5245,0,1761069428,13121.133099749997,24418.30114995,53304.95985456001 2025-10-21,17:57:10.000,294,11085759,5165,0,1761069429,13121.072472959997,30879.498462300005,53304.917931840006 2025-10-21,17:57:11.000,294,11085882,4885,0,1761069430,13121.018582479992,29033.415904859998,53304.91094472001 2025-10-21,17:57:12.000,294,11085668,4685,0,1761069431,13121.052264029997,29956.513576619996,53305.015751520004 2025-10-21,17:57:13.000,294,11085803,5525,0,1761069432,13120.924274140001,28110.508559609996,53305.015751520004 2025-10-21,17:57:14.000,294,11085726,4805,0,1761069433,13120.978164619992,27187.52367393,53305.0437 2025-10-21,17:57:15.000,294,11085858,4645,0,1761069434,13120.877119969991,29033.55688746,53305.134532560005 2025-10-21,17:57:16.000,294,11085624,4805,0,1761069435,13120.890592589996,29956.358495759996,53305.05767424001 2025-10-21,17:57:17.000,294,11085690,4725,0,1761069436,13120.890592589996,23956.84395276,53305.015751520004 2025-10-21,17:57:18.000,294,11085834,4685,0,1761069437,13120.897328899991,19803.313279380003,53304.917931840006 2025-10-21,17:57:19.000,294,11085806,4965,0,1761069438,13120.816493179991,24879.871133220004,53304.9738288 2025-10-21,17:57:20.000,294,11085788,4725,0,1761069439,13120.890592589996,32263.919397780002,53304.92491896 2025-10-21,17:57:21.000,294,11085847,5325,0,1761069440,13120.84343842,28571.711988120005,53304.917931840006 2025-10-21,17:57:22.000,294,11085771,5165,0,1761069441,13120.910801519996,32725.08758064,53304.93190608 2025-10-21,17:57:23.000,294,11085796,4605,0,1761069442,13120.937746759992,29955.907351439993,53304.93190608 2025-10-21,17:57:24.000,294,11085722,4965,0,1761069443,13120.937746759992,27186.656630940008,53304.966841680005 2025-10-21,17:57:25.000,294,11085910,4765,0,1761069444,13120.998373549992,29494.04835384,53304.98780304001 2025-10-21,17:57:26.000,294,11085832,4925,0,1761069445,13121.072472959997,25340.334403080007,53305.00177728 2025-10-21,17:57:27.000,294,11085757,5325,0,1761069446,13121.173517609997,31339.559931750002,53305.05767424001 2025-10-21,17:57:28.000,294,11085768,4925,0,1761069447,13121.227408090002,35031.35144273999,53305.10658408001 2025-10-21,17:57:29.000,294,11085833,5245,0,1761069448,13121.402552149993,31339.2427209,53305.02972576001 2025-10-21,17:57:30.000,294,11085770,4805,0,1761069449,13121.523805729994,30877.62339372,53304.99479016 2025-10-21,17:57:31.000,294,11085738,4765,0,1761069450,13121.638323,29954.490476310006,53305.14151968 2025-10-21,17:57:32.000,294,11085753,5325,0,1761069451,13121.79325812999,29031.413951940005,53305.134532560005 2025-10-21,17:57:33.000,294,11085838,4845,0,1761069452,13121.94145695,31800.375658110002,53305.26030072 2025-10-21,17:57:34.000,294,11085754,4765,0,1761069453,13122.069446839996,25800.92455728,53305.218378 2025-10-21,17:57:35.000,294,11085834,4885,0,1761069454,13122.224381970002,28108.457262779993,53305.232352240004 2025-10-21,17:57:36.000,294,11085727,5245,0,1761069455,13122.224381970002,28108.513655820003,53305.23933936 2025-10-21,17:57:37.000,294,11085713,5245,0,1761069456,13122.325426620002,32723.49447726,53305.26728784 2025-10-21,17:57:38.000,294,11085835,5085,0,1761069457,13122.298481379992,27185.45827884,53305.421004480006 2025-10-21,17:57:39.000,294,11085835,5044,0,1761069458,13122.258063519992,31800.439100279997,53305.41401736001 2025-10-21,17:57:40.000,294,11085751,5285,0,1761069459,13122.237854589992,33184.94462532,53305.39305600001 2025-10-21,17:57:41.000,294,11085750,4605,0,1761069460,13122.177227799992,30415.898329589996,53305.37908176 2025-10-21,17:57:42.000,294,11085800,4965,0,1761069461,13122.055974219991,27646.802689949996,53305.400043120004 2025-10-21,17:57:43.000,294,11085748,4925,0,1761069462,13121.988611119996,29492.687871750008,53305.33715904 2025-10-21,17:57:44.000,294,11085729,5085,0,1761069463,13121.90103909,28108.154150190006,53305.372094640006 2025-10-21,17:57:45.000,294,11085758,4685,0,1761069464,13121.82020337,34107.499514070005,53305.33715904 2025-10-21,17:57:46.000,294,11085776,4485,0,1761069465,13121.685477169995,35030.44210497,53305.38606888 2025-10-21,17:57:47.000,294,11085658,4765,0,1761069466,13121.55075096999,29953.968840689995,53305.29523632001 2025-10-21,17:57:48.000,294,11085677,5125,0,1761069467,13121.463178939994,26261.91651189,53305.33715904 2025-10-21,17:57:49.000,294,11085796,4685,0,1761069468,13121.368870599988,30415.348497450002,53305.29523632001 2025-10-21,17:57:50.000,294,11085752,4805,0,1761069469,13121.389079529989,28107.780546299997,53305.253313600006 2025-10-21,17:57:51.000,294,11085736,4645,0,1761069470,13121.288034879988,25800.346528619993,53305.183442400004 2025-10-21,17:57:52.000,294,11085830,4605,0,1761069471,13121.247617020003,31338.276990090002,53305.24632648001 2025-10-21,17:57:53.000,294,11085691,5365,0,1761069472,13121.220671779993,25800.381774270005,53305.26030072 2025-10-21,17:57:54.000,294,11085729,5325,0,1761069473,13121.267825950003,25800.45226557,53305.24632648001 2025-10-21,17:57:55.000,294,11085784,4885,0,1761069474,13121.348661669988,24415.953789659994,53305.12754544001 2025-10-21,17:57:56.000,294,11085736,4805,0,1761069475,13121.496860489999,28569.343480440002,53305.12055832 2025-10-21,17:57:57.000,294,11085735,5445,0,1761069476,13121.537278349999,29492.27197308,53305.1485068 2025-10-21,17:57:58.000,294,11085738,4845,0,1761069477,13121.71242240999,25338.811791,53305.12754544001 2025-10-21,17:57:59.000,294,11085703,5445,0,1761069478,13121.81346705999,28569.343480440002,53305.1135712 2025-10-21,17:58:00.000,294,11085766,4765,0,1761069479,13121.995347429991,25800.374725140005,53305.10658408001 2025-10-21,17:58:01.000,294,11085766,4725,0,1761069480,13122.055974219991,30415.341448320003,53305.07863560001 2025-10-21,17:58:02.000,294,11085785,5085,0,1761069481,13122.170491489996,28569.435119129994,53305.218378 2025-10-21,17:58:03.000,294,11085654,4725,0,1761069482,13122.291745069997,29031.0051024,53305.17645528001 2025-10-21,17:58:04.000,294,11085772,4645,0,1761069483,13122.372580789997,28108.125953669994,53305.12754544001 2025-10-21,17:58:05.000,294,11085750,4605,0,1761069484,13122.439943889993,28108.252838009998,53305.12055832 2025-10-21,17:58:06.000,294,11085736,4885,0,1761069485,13122.473625439998,31338.890264400005,53305.1485068 2025-10-21,17:58:07.000,294,11085826,4845,0,1761069486,13122.412998649997,35492.61831342,53305.1485068 2025-10-21,17:58:08.000,294,11085818,4805,0,1761069487,13122.426471270002,32262.34039266,53305.134532560005 2025-10-21,17:58:09.000,294,11085777,5125,0,1761069488,13122.392789719997,26724.557962920007,53305.183442400004 2025-10-21,17:58:10.000,294,11085825,5365,0,1761069489,13122.419734959993,29493.71704473,53305.17645528001 2025-10-21,17:58:11.000,294,11085773,5245,0,1761069490,13122.258063519992,29955.420961469994,53305.183442400004 2025-10-21,17:58:12.000,294,11085732,4885,0,1761069491,13122.197436729992,34109.07147006001,53305.183442400004 2025-10-21,17:58:13.000,294,11085719,5365,0,1761069492,13122.076183149991,24417.596236950005,53305.19042952 2025-10-21,17:58:14.000,294,11085812,4645,0,1761069493,13121.995347429991,31801.651550640003,53305.23933936 2025-10-21,17:58:15.000,294,11085779,5205,0,1761069494,13121.927984329996,29032.689844470005,53305.22536512001 2025-10-21,17:58:16.000,294,11085743,5285,0,1761069495,13121.806730749995,31340.109763889996,53305.218378 2025-10-21,17:58:17.000,294,11085732,5005,0,1761069496,13121.685477169995,28571.183303369995,53305.204403760006 2025-10-21,17:58:18.000,294,11085699,5085,0,1761069497,13121.65853193,29955.653582760002,53305.232352240004 2025-10-21,17:58:19.000,294,11085739,5125,0,1761069498,13121.645059309994,31801.750238459994,53305.16946816 2025-10-21,17:58:20.000,294,11085761,5205,0,1761069499,13121.638323,27186.684827460005,53305.1135712 2025-10-21,17:58:21.000,294,11085724,4685,0,1761069500,13121.645059309994,29032.703942730004,53305.09959696 2025-10-21,17:58:22.000,294,11085715,5085,0,1761069501,13121.67200454999,30878.75125452,53305.15549392001 2025-10-21,17:58:23.000,294,11085712,4805,0,1761069502,13121.69894979,30417.223566030007,53305.19042952 2025-10-21,17:58:24.000,294,11085674,4605,0,1761069503,13121.77978551,27648.120877260008,53305.10658408001 2025-10-21,17:58:25.000,294,11085728,4845,0,1761069504,13121.8404123,30417.096681690004,53305.16248104 2025-10-21,17:58:26.000,294,11085711,5365,0,1761069505,13121.92124802,30417.082583430005,53305.14151968 2025-10-21,17:58:27.000,294,11085666,4965,0,1761069506,13121.97513849999,29955.420961469994,53305.09959696 2025-10-21,17:58:28.000,294,11085652,4965,0,1761069507,13122.049237909996,28570.97182947,53305.22536512001 2025-10-21,17:58:29.000,294,11085791,5085,0,1761069508,13122.116601009991,28109.48643576,53305.204403760006 2025-10-21,17:58:30.000,294,11085708,4725,0,1761069509,13122.237854589992,32262.932519580005,53305.17645528001 2025-10-21,17:58:31.000,294,11085656,4605,0,1761069510,13122.258063519992,32263.017109139997,53305.21139088 2025-10-21,17:58:32.000,294,11085724,4765,0,1761069511,13122.258063519992,31339.91943738,53305.19741664001 2025-10-21,17:58:33.000,294,11085723,5245,0,1761069512,13122.285008760002,30878.44814193,53305.24632648001 2025-10-21,17:58:34.000,294,11085651,5125,0,1761069513,13122.338899239992,26724.931566810003,53305.26728784 2025-10-21,17:58:35.000,294,11085730,4685,0,1761069514,13122.352371859997,31339.961732159994,53305.21139088 2025-10-21,17:58:36.000,294,11085713,5245,0,1761069515,13122.311953999997,26263.396829189995,53305.19741664001 2025-10-21,17:58:37.000,294,11085708,4765,0,1761069516,13122.305217690002,27186.40991139,53305.31619768 2025-10-21,17:58:38.000,294,11085688,5044,0,1761069517,13122.285008760002,30878.43404367,53305.22536512001 2025-10-21,17:58:39.000,294,11085725,5205,0,1761069518,13122.217645659992,27647.8953051,53305.204403760006 2025-10-21,17:58:40.000,294,11085697,4925,0,1761069519,13122.224381970002,24417.356566529998,53305.29523632001 2025-10-21,17:58:41.000,294,11085733,5085,0,1761069520,13122.109864699996,30416.906355180006,53305.19741664001 2025-10-21,17:58:42.000,294,11085651,5245,0,1761069521,13122.062710530001,31339.947633899996,53305.22536512001 2025-10-21,17:58:43.000,294,11085684,4765,0,1761069522,13121.97513849999,28109.415944459994,53305.253313600006 2025-10-21,17:58:44.000,294,11085724,4805,0,1761069523,13121.88083016,29955.4985019,53305.19042952 2025-10-21,17:58:45.000,294,11085578,4805,0,1761069524,13121.75957658,32724.62233806,53305.17645528001 2025-10-21,17:58:46.000,294,11085734,4765,0,1761069525,13121.63158668999,34570.726042890004,53305.232352240004 2025-10-21,17:58:47.000,294,11085697,5245,0,1761069526,13121.476651559999,27648.19136856,53305.14151968 2025-10-21,17:58:48.000,294,11085736,4605,0,1761069527,13121.301507499993,31801.82777889,53305.15549392001 2025-10-21,17:58:49.000,294,11085768,4765,0,1761069528,13121.146572370002,30417.45618732,53305.1485068 2025-10-21,17:58:50.000,294,11085747,5005,0,1761069529,13120.944483070001,30879.026170590005,53305.07863560001 2025-10-21,17:58:51.000,294,11085694,4765,0,1761069530,13120.749130079996,29033.133939659994,53305.015751520004 2025-10-21,17:58:52.000,294,11085688,4765,0,1761069531,13120.60093126,31340.765332979994,53305.0437 2025-10-21,17:58:53.000,294,11085711,5044,0,1761069532,13120.41905089,29956.372594019995,53304.93190608 2025-10-21,17:58:54.000,294,11085720,5005,0,1761069533,13120.304533619994,30879.378627090002,53304.869022000006 2025-10-21,17:58:55.000,294,11085715,5445,0,1761069534,13120.210225279989,29033.415904859998,53304.9039576 2025-10-21,17:58:56.000,294,11085673,5044,0,1761069535,13120.102444319993,27648.973821990003,53304.869022000006 2025-10-21,17:58:57.000,294,11085686,4765,0,1761069536,13120.014872289998,30879.505511430005,53304.86203488001 2025-10-21,17:58:58.000,294,11085738,4645,0,1761069537,13120.035081219998,28571.93756028,53304.81312504 2025-10-21,17:58:59.000,294,11085717,5125,0,1761069538,13120.055290149998,34110.016053479994,53304.86203488001 2025-10-21,17:59:00.000,294,11085708,4765,0,1761069539,13120.088971699988,29494.85900379,53304.78517656 2025-10-21,17:59:01.000,294,11085733,5445,0,1761069540,13120.176543729998,30879.315184920008,53304.750240960006 2025-10-21,17:59:02.000,294,11085669,5285,0,1761069541,13120.257379449999,28571.76133203,53304.70831824 2025-10-21,17:59:03.000,294,11085675,5165,0,1761069542,13120.37189671999,28110.12790659,53304.729279600004 2025-10-21,17:59:04.000,294,11085696,4565,0,1761069543,13120.506622919995,32263.496449979997,53304.81312504 2025-10-21,17:59:05.000,294,11085616,4885,0,1761069544,13120.587458639995,32263.433007810003,53304.799150800005 2025-10-21,17:59:06.000,294,11085659,5085,0,1761069545,13120.708712219996,29955.759319710007,53304.81312504 2025-10-21,17:59:07.000,294,11085760,4645,0,1761069546,13120.769339009996,29955.653582760002,53304.799150800005 2025-10-21,17:59:08.000,294,11085694,4925,0,1761069547,13120.78281163,28109.634467490003,53304.72229248001 2025-10-21,17:59:09.000,294,11085708,4445,0,1761069548,13120.836702109991,26263.425025710007,53304.8340864 2025-10-21,17:59:10.000,294,11085685,5125,0,1761069549,13120.984900930001,28570.873141649994,53304.799150800005 2025-10-21,17:59:11.000,294,11085701,5165,0,1761069550,13121.079209269992,31339.73616,53304.88299624 2025-10-21,17:59:12.000,294,11085745,5165,0,1761069551,13121.099418199992,29032.10476668,53304.966841680005 2025-10-21,17:59:13.000,294,11085690,4805,0,1761069552,13121.133099749997,33185.6213418,53304.98081592 2025-10-21,17:59:14.000,294,11085749,5325,0,1761069553,13121.092681889997,27647.54989773,53304.9738288 2025-10-21,17:59:15.000,294,11085793,5325,0,1761069554,13120.964692000001,23032.526781509994,53305.015751520004 2025-10-21,17:59:16.000,294,11085740,4765,0,1761069555,13120.917537829991,29493.618356909996,53304.95286744 2025-10-21,17:59:17.000,294,11085695,5445,0,1761069556,13120.776075319991,26724.586159440005,53304.9738288 2025-10-21,17:59:18.000,294,11085771,5285,0,1761069557,13120.65482173999,28570.668716879998,53304.95985456001 2025-10-21,17:59:19.000,294,11085791,5365,0,1761069558,13120.547040779995,29955.287028000006,53304.966841680005 2025-10-21,17:59:20.000,294,11085757,5245,0,1761069559,13120.405578269994,29493.759339509998,53304.917931840006 2025-10-21,17:59:21.000,294,11085678,4845,0,1761069560,13120.243906829994,29493.815732550007,53304.869022000006 2025-10-21,17:59:22.000,294,11085757,5205,0,1761069561,13120.129389559988,26724.875173770008,53304.88998336001 2025-10-21,17:59:23.000,294,11085795,5125,0,1761069562,13120.055290149998,26724.875173770008,53304.9039576 2025-10-21,17:59:24.000,294,11085722,4885,0,1761069563,13120.001399669993,26263.453222230004,53304.88998336001 2025-10-21,17:59:25.000,294,11085770,4565,0,1761069564,13119.954245499997,28570.992976859998,53304.917931840006 2025-10-21,17:59:26.000,294,11085736,4605,0,1761069565,13119.880146089992,29955.590140590008,53304.87600912 2025-10-21,17:59:27.000,294,11085820,4925,0,1761069566,13119.866673470002,24417.4905,53304.93889320001 2025-10-21,17:59:28.000,294,11085689,5005,0,1761069567,13119.886882400002,23956.01920455,53304.85504776 2025-10-21,17:59:29.000,294,11085756,4765,0,1761069568,13119.886882400002,28571.11281207,53304.7642152 2025-10-21,17:59:30.000,294,11085705,5285,0,1761069569,13119.866673470002,29032.612304039998,53304.77818944 2025-10-21,17:59:31.000,294,11085737,5365,0,1761069570,13119.880146089992,27648.085631609996,53304.750240960006 2025-10-21,17:59:32.000,294,11085818,4965,0,1761069571,13119.947509190002,32724.62233806,53304.750240960006 2025-10-21,17:59:33.000,294,11085799,5005,0,1761069572,13119.974454429997,31801.602206730007,53304.729279600004 2025-10-21,17:59:34.000,294,11085784,4605,0,1761069573,13120.028344910002,33186.24166524,53304.80613792 2025-10-21,17:59:35.000,294,11085713,4925,0,1761069574,13120.028344910002,29955.68882841,53304.701331120006 2025-10-21,17:59:36.000,294,11085762,4805,0,1761069575,13120.041817529993,30417.272909940002,53304.77120232001 2025-10-21,17:59:37.000,294,11085752,4765,0,1761069576,13120.109180629988,26263.83387525,53304.69434400001 2025-10-21,17:59:38.000,294,11085755,4925,0,1761069577,13120.183280039993,33186.62936739001,53304.71530536 2025-10-21,17:59:39.000,294,11085730,4765,0,1761069578,13120.190016349989,25802.637495870003,53304.680369760004 2025-10-21,17:59:40.000,294,11085805,5085,0,1761069579,13120.163071109993,31802.412856680006,53304.729279600004 2025-10-21,17:59:41.000,294,11085700,4925,0,1761069580,13120.183280039993,29033.70491919,53304.680369760004 2025-10-21,17:59:42.000,294,11085832,4765,0,1761069581,13120.149598489988,25803.342408869998,53304.75722808 2025-10-21,17:59:43.000,294,11085770,4525,0,1761069582,13120.068762770003,29957.26783353,53304.631459920005 2025-10-21,17:59:44.000,294,11085756,4605,0,1761069583,13120.068762770003,27188.475306480002,53304.68735688 2025-10-21,17:59:45.000,294,11085781,5165,0,1761069584,13120.008135980002,27650.242665390004,53304.68735688 2025-10-21,17:59:46.000,294,11085736,4645,0,1761069585,13119.960981809993,33188.70181160999,53304.56857584 2025-10-21,17:59:47.000,294,11085782,4725,0,1761069586,13119.927300260002,30419.817645870004,53304.582550080006 2025-10-21,17:59:48.000,294,11085778,4885,0,1761069587,13119.880146089992,32266.076431559995,53304.56857584 2025-10-21,17:59:49.000,294,11085759,5445,0,1761069588,13119.853200849997,31343.190233700007,53304.61748568 2025-10-21,17:59:50.000,294,11085768,4645,0,1761069589,13119.812782989997,32727.886085250007,53304.54062736 2025-10-21,17:59:51.000,294,11085735,5285,0,1761069590,13119.799310369992,32266.450035450005,53304.52665312001 2025-10-21,17:59:52.000,294,11085742,4685,0,1761069591,13119.718474649992,31343.486297159994,53304.50569176001 2025-10-21,17:59:53.000,294,11085766,4605,0,1761069592,13119.637638929991,30420.48731322,53304.44280768 2025-10-21,17:59:54.000,294,11085800,4725,0,1761069593,13119.577012139991,28112.785428600007,53304.463769040005 2025-10-21,17:59:55.000,294,11085768,4685,0,1761069594,13119.58374845,27651.152003159994,53304.561588720004 2025-10-21,17:59:56.000,294,11085778,4845,0,1761069595,13119.42207701,30881.95155954,53304.45678192001 2025-10-21,17:59:57.000,294,11085730,4885,0,1761069596,13119.105470439994,30420.275839320006,53304.23319408 2025-10-21,17:59:58.000,294,11085739,5325,0,1761069597,13119.004425789994,30420.261741060007,53304.25415544 2025-10-21,17:59:59.000,294,11085623,5205,0,1761069598,13119.11220674999,25343.47126593,53304.2052456 2025-10-21,18:00:00.000,294,11085676,4725,0,1761069599,13119.46249487,30881.394678269993,53304.2751168 2025-10-21,18:00:01.000,294,11085613,5085,0,1761069600,13119.826255610002,28111.995926040006,53304.4497948 2025-10-21,18:00:02.000,294,11085761,5085,0,1761069601,13120.115916939998,29034.889173029995,53304.52665312001 2025-10-21,18:00:03.000,294,11085736,4885,0,1761069602,13120.39210564999,29034.8116326,53304.59652432 2025-10-21,18:00:04.000,294,11085749,5325,0,1761069603,13120.526831849995,30880.68976527,53304.60351144001 2025-10-21,18:00:05.000,294,11085729,5125,0,1761069604,13120.58072233,28573.023126300002,53304.61748568 2025-10-21,18:00:06.000,294,11085735,5044,0,1761069605,13120.708712219996,28111.453143029998,53304.68735688 2025-10-21,18:00:07.000,294,11085788,4845,0,1761069606,13120.749130079996,29034.395733929996,53304.66639552 2025-10-21,18:00:08.000,294,11085804,4725,0,1761069607,13120.75586638999,31803.45612792,53304.62447280001 2025-10-21,18:00:09.000,294,11085818,4845,0,1761069608,13120.776075319991,24419.224585980002,53304.74325384001 2025-10-21,18:00:10.000,294,11085805,5285,0,1761069609,13120.78281163,31803.385636620005,53304.701331120006 2025-10-21,18:00:11.000,294,11085761,5165,0,1761069610,13120.75586638999,32265.05430771,53304.65242128001 2025-10-21,18:00:12.000,294,11085737,5205,0,1761069611,13120.688503289995,27188.468257350003,53304.69434400001 2025-10-21,18:00:13.000,294,11085765,5205,0,1761069612,13120.59419494999,30419.147978520006,53304.701331120006 2025-10-21,18:00:14.000,294,11085703,5044,0,1761069613,13120.45273243999,34111.35538818,53304.631459920005 2025-10-21,18:00:15.000,294,11085768,4725,0,1761069614,13120.35168778999,32726.899207049995,53304.69434400001 2025-10-21,18:00:16.000,294,11085772,4645,0,1761069615,13120.210225279989,28573.38263193,53304.60351144001 2025-10-21,18:00:17.000,294,11085780,4725,0,1761069616,13120.001399669993,32265.674631150003,53304.54761448 2025-10-21,18:00:18.000,294,11085747,5405,0,1761069617,13119.846464540002,26265.941565119996,53304.56857584 2025-10-21,18:00:19.000,294,11085783,5285,0,1761069618,13119.678056789991,32265.794466360006,53304.561588720004 2025-10-21,18:00:20.000,294,11085713,5044,0,1761069619,13119.550066899996,27189.095629920004,53304.50569176001 2025-10-21,18:00:21.000,294,11085712,4565,0,1761069620,13119.36145022,29958.289957379995,53304.48473040001 2025-10-21,18:00:22.000,294,11085749,5325,0,1761069621,13119.206515089994,27189.180219479997,53304.40787208001 2025-10-21,18:00:23.000,294,11085768,4885,0,1761069622,13119.085261509994,30881.33828523,53304.33101376 2025-10-21,18:00:24.000,294,11085746,4685,0,1761069623,13118.964007929993,32265.907252439996,53304.3100524 2025-10-21,18:00:25.000,294,11085579,5285,0,1761069624,13118.930326379988,28573.69279365,53304.33101376 2025-10-21,18:00:26.000,294,11085596,4645,0,1761069625,13118.883172209993,31342.802531549998,53304.28909104001 2025-10-21,18:00:27.000,294,11085585,5245,0,1761069626,13118.896644829998,25342.893237270007,53304.2052456 2025-10-21,18:00:28.000,294,11085830,4725,0,1761069627,13118.937062689998,32727.18117225,53304.17031000001 2025-10-21,18:00:29.000,294,11085770,4645,0,1761069628,13118.964007929993,32727.061337039995,53304.128387280005 2025-10-21,18:00:30.000,294,11085834,4885,0,1761069629,13119.044843649994,31804.027107450005,53304.10742592 2025-10-21,18:00:31.000,294,11085788,4365,0,1761069630,13119.29408711999,28111.74215736,53304.17031000001 2025-10-21,18:00:32.000,294,11085748,4485,0,1761069631,13119.46249487,29034.614256960005,53304.12140016001 2025-10-21,18:00:33.000,294,11085784,5044,0,1761069632,13119.765628820001,28111.389700860003,53304.10742592 2025-10-21,18:00:34.000,294,11085821,5245,0,1761069633,13119.974454429997,32264.849882940005,53304.17031000001 2025-10-21,18:00:35.000,294,11085805,5285,0,1761069634,13120.163071109993,27649.509555869998,53304.177297120004 2025-10-21,18:00:36.000,294,11085777,5245,0,1761069635,13120.39884196,29033.87409831,53304.25415544 2025-10-21,18:00:38.000,294,11085740,4805,0,1761069637,13120.71544852999,26725.960739789996,53304.344988000004 2025-10-21,18:00:39.000,294,11085756,4845,0,1761069638,13120.829965799996,31340.758283849995,53304.35896224001 2025-10-21,18:00:40.000,294,11085781,5085,0,1761069639,13120.890592589996,31340.624350380007,53304.393897840004 2025-10-21,18:00:41.000,294,11085753,5365,0,1761069640,13121.005109860002,34109.43802482,53304.45678192001 2025-10-21,18:00:42.000,294,11085794,4845,0,1761069641,13120.964692000001,30417.188320379995,53304.44280768 2025-10-21,18:00:43.000,294,11085800,5044,0,1761069642,13120.944483070001,31801.489420650003,53304.49870464 2025-10-21,18:00:44.000,294,11085754,4765,0,1761069643,13120.910801519996,28109.232667079996,53304.533640240006 2025-10-21,18:00:45.000,294,11085778,4685,0,1761069644,13120.863647350001,30416.546849549995,53304.57556296001 2025-10-21,18:00:46.000,294,11085790,4965,0,1761069645,13120.71544852999,30877.848965879995,53304.61748568 2025-10-21,18:00:47.000,294,11085796,4885,0,1761069646,13120.627876499995,28108.70398233,53304.582550080006 2025-10-21,18:00:48.000,294,11085797,5405,0,1761069647,13120.51335922999,31339.073541780002,53304.680369760004 2025-10-21,18:00:49.000,294,11085769,5365,0,1761069648,13120.385369339994,27185.493524489997,53304.61748568 2025-10-21,18:00:50.000,294,11085802,4885,0,1761069649,13120.297797309999,29954.38473936,53304.533640240006 2025-10-21,18:00:51.000,294,11085773,4925,0,1761069650,13120.237170519998,27646.802689949996,53304.57556296001 2025-10-21,18:00:52.000,294,11085801,5285,0,1761069651,13120.169807419989,27185.29614885,53304.463769040005 2025-10-21,18:00:53.000,294,11085769,5245,0,1761069652,13120.035081219998,31800.185331600005,53304.54761448 2025-10-21,18:00:54.000,294,11085814,4765,0,1761069653,13119.960981809993,24877.700001179997,53304.561588720004 2025-10-21,18:00:55.000,294,11085747,5005,0,1761069654,13119.927300260002,29954.24375676,53304.54761448 2025-10-21,18:00:56.000,294,11085772,4805,0,1761069655,13119.927300260002,27185.211559289994,53304.561588720004 2025-10-21,18:00:57.000,294,11085774,4805,0,1761069656,13119.927300260002,32723.304150750002,53304.512678880004 2025-10-21,18:00:58.000,294,11085824,4925,0,1761069657,13119.947509190002,26723.916492090008,53304.47774328 2025-10-21,18:00:59.000,294,11085768,4725,0,1761069658,13120.048553840003,33185.057411400005,53304.52665312001 2025-10-21,18:01:00.000,294,11085800,4605,0,1761069659,13120.082235389993,30416.236687829994,53304.48473040001 2025-10-21,18:01:01.000,294,11085787,5325,0,1761069660,13120.203488969993,29031.893292780005,53304.533640240006 2025-10-21,18:01:02.000,294,11085753,5285,0,1761069661,13120.250643139989,25801.516684200004,53304.48473040001 2025-10-21,18:01:03.000,294,11085729,5205,0,1761069662,13120.35168778999,26263.234699199995,53304.519666 2025-10-21,18:01:04.000,294,11085821,5365,0,1761069663,13120.425787199994,35954.85091491,53304.414859200006 2025-10-21,18:01:05.000,294,11085740,4445,0,1761069664,13120.53356815999,26724.903370290005,53304.463769040005 2025-10-21,18:01:06.000,294,11085738,4805,0,1761069665,13120.64134912,30416.934551700004,53304.47075616 2025-10-21,18:01:07.000,294,11085795,5325,0,1761069666,13120.776075319991,28570.936583820003,53304.43582056001 2025-10-21,18:01:08.000,294,11085730,4845,0,1761069667,13120.850174729996,32262.939568710004,53304.519666 2025-10-21,18:01:09.000,294,11085800,4885,0,1761069668,13120.890592589996,26263.35453441,53304.512678880004 2025-10-21,18:01:10.000,294,11085768,4765,0,1761069669,13120.937746759992,25340.214567870004,53304.48473040001 2025-10-21,18:01:11.000,294,11085804,4765,0,1761069670,13121.011846169997,30878.166176729996,53304.49171752 2025-10-21,18:01:12.000,294,11085793,5125,0,1761069671,13120.978164619992,29032.168208849995,53304.561588720004 2025-10-21,18:01:13.000,294,11085802,4765,0,1761069672,13120.984900930001,29493.58311126,53304.533640240006 2025-10-21,18:01:14.000,294,11085785,5125,0,1761069673,13120.991637239997,33185.60724354,53304.49870464 2025-10-21,18:01:15.000,294,11085720,4765,0,1761069674,13120.978164619992,29031.991980599996,53304.63844704 2025-10-21,18:01:16.000,294,11085708,4725,0,1761069675,13120.917537829991,27647.486455560007,53304.61049856 2025-10-21,18:01:17.000,294,11085778,4645,0,1761069676,13120.850174729996,25801.587175499997,53304.561588720004 2025-10-21,18:01:18.000,294,11085765,5205,0,1761069677,13120.728921149996,29955.216536699998,53304.56857584 2025-10-21,18:01:19.000,294,11085722,4765,0,1761069678,13120.776075319991,31801.313192400004,53304.5895372 2025-10-21,18:01:20.000,294,11085761,5205,0,1761069679,13120.68176698,32263.010060009998,53304.582550080006 2025-10-21,18:01:21.000,294,11085768,4965,0,1761069680,13120.71544852999,26725.11484419,53304.582550080006 2025-10-21,18:01:22.000,294,11085774,4525,0,1761069681,13120.789547939996,29955.928498830006,53304.533640240006 2025-10-21,18:01:23.000,294,11085800,4925,0,1761069682,13120.769339009996,27187.164168300005,53304.463769040005 2025-10-21,18:01:24.000,294,11085754,5044,0,1761069683,13120.80302056,27648.882183299997,53304.49171752 2025-10-21,18:01:25.000,294,11085750,4685,0,1761069684,13120.850174729996,27187.587116099996,53304.47075616 2025-10-21,18:01:26.000,294,11085779,5445,0,1761069685,13120.991637239997,29495.33834463,53304.3100524 2025-10-21,18:01:27.000,294,11085813,5245,0,1761069686,13121.193726539997,30880.005999660003,53304.40088496 2025-10-21,18:01:28.000,294,11085760,4845,0,1761069687,13121.496860489999,27649.410868050007,53304.463769040005 2025-10-21,18:01:29.000,294,11085701,5245,0,1761069688,13121.766312889995,28572.473294159994,53304.512678880004 2025-10-21,18:01:30.000,294,11085759,5285,0,1761069689,13121.927984329996,30418.527655080004,53304.57556296001 2025-10-21,18:01:31.000,294,11085800,4765,0,1761069690,13122.109864699996,29495.47932723,53304.62447280001 2025-10-21,18:01:32.000,294,11085581,5285,0,1761069691,13122.224381970002,32726.109704489994,53304.64543416 2025-10-21,18:01:33.000,294,11085760,4805,0,1761069692,13122.325426620002,29495.570965920007,53304.729279600004 2025-10-21,18:01:34.000,294,11085743,5125,0,1761069693,13122.386053410002,31341.632375970003,53304.701331120006 2025-10-21,18:01:35.000,294,11085798,4765,0,1761069694,13122.439943889993,30880.125834870007,53304.77120232001 2025-10-21,18:01:36.000,294,11085817,5085,0,1761069695,13122.487098060003,30880.19632617,53304.84107352001 2025-10-21,18:01:37.000,294,11085777,5245,0,1761069696,13122.547724849988,28111.079539140002,53304.917931840006 2025-10-21,18:01:38.000,294,11085798,5044,0,1761069697,13122.594879019998,29034.19130916,53304.93190608 2025-10-21,18:01:39.000,294,11085801,5285,0,1761069698,13122.601615329993,28572.7411611,53304.92491896 2025-10-21,18:01:40.000,294,11085694,4805,0,1761069699,13122.776759389999,28111.28396391,53305.064661360004 2025-10-21,18:01:41.000,294,11085764,4725,0,1761069700,13122.844122489994,35033.952571710004,53305.0437 2025-10-21,18:01:42.000,294,11085756,4685,0,1761069701,13122.91148558999,32726.426915339995,53305.064661360004 2025-10-21,18:01:43.000,294,11085730,4805,0,1761069702,13123.07989334,28111.26281652,53305.085622720006 2025-10-21,18:01:44.000,294,11085698,4725,0,1761069703,13123.214619539991,29034.219505679997,53305.15549392001 2025-10-21,18:01:45.000,294,11085730,4645,0,1761069704,13123.362818360001,25803.575030160006,53305.232352240004 2025-10-21,18:01:46.000,294,11085789,5245,0,1761069705,13123.544698730002,27649.49545761,53305.21139088 2025-10-21,18:01:47.000,294,11085819,5205,0,1761069706,13123.713106479998,29495.50047462,53305.2882492 2025-10-21,18:01:48.000,294,11085775,5165,0,1761069707,13123.861305299994,32264.384640360004,53305.41401736001 2025-10-21,18:01:49.000,294,11085754,4445,0,1761069708,13123.996031499999,29033.747213969997,53305.421004480006 2025-10-21,18:01:50.000,294,11085824,4765,0,1761069709,13124.043185669994,24880.06850886,53305.40703024 2025-10-21,18:01:51.000,294,11085822,4605,0,1761069710,13124.15096662999,33187.18624866,53305.43497872 2025-10-21,18:01:52.000,294,11085793,5285,0,1761069711,13124.17791187,30879.449118389995,53305.43497872 2025-10-21,18:01:53.000,294,11085801,5325,0,1761069712,13124.13075769999,32264.018085599993,53305.47690144 2025-10-21,18:01:54.000,294,11085779,5125,0,1761069713,13124.11728508,33186.99592215,53305.51183704001 2025-10-21,18:01:55.000,294,11085697,4925,0,1761069714,13124.00950411999,27187.361543940002,53305.567734000004 2025-10-21,18:01:56.000,294,11085742,4645,0,1761069715,13123.921932089994,26264.334363479997,53305.50484992 2025-10-21,18:01:57.000,294,11085771,5085,0,1761069716,13123.773733269998,29956.30915185,53305.59568248 2025-10-21,18:01:58.000,294,11085727,5405,0,1761069717,13123.605325520002,33186.805595640006,53305.53279840001 2025-10-21,18:01:59.000,294,11085645,5285,0,1761069718,13123.403236220001,31340.807627760005,53305.539785520006 2025-10-21,18:02:00.000,294,11085807,5245,0,1761069719,13123.275246329991,31340.758283849995,53305.567734000004 2025-10-21,18:02:01.000,294,11085700,4885,0,1761069720,13123.14052013,34571.28292416,53305.62363096 2025-10-21,18:02:02.000,294,11085814,4925,0,1761069721,13123.01253023999,27648.741200699995,53305.51183704001 2025-10-21,18:02:03.000,294,11085783,5125,0,1761069722,13122.85085879999,29033.296069649994,53305.48388856 2025-10-21,18:02:04.000,294,11085753,5205,0,1761069723,13122.756550459999,29494.823758140003,53305.44196584001 2025-10-21,18:02:05.000,294,11085696,4765,0,1761069724,13122.655505809998,33186.925430849995,53305.44895296 2025-10-21,18:02:06.000,294,11085752,4805,0,1761069725,13122.675714739999,27187.460231760007,53305.50484992 2025-10-21,18:02:07.000,294,11085813,5165,0,1761069726,13122.682451049994,30879.639444900007,53305.40703024 2025-10-21,18:02:08.000,294,11085795,5285,0,1761069727,13122.689187359989,34110.319166069996,53305.44196584001 2025-10-21,18:02:09.000,294,11085724,4605,0,1761069728,13122.803704629994,31341.392705549995,53305.37908176 2025-10-21,18:02:10.000,294,11085749,5205,0,1761069729,13122.945167139995,29956.929475290002,53305.38606888 2025-10-21,18:02:11.000,294,11085804,4685,0,1761069730,13123.05968441,30418.520605950005,53305.39305600001 2025-10-21,18:02:12.000,294,11085804,4605,0,1761069731,13123.17420167999,28572.642473279993,53305.40703024 2025-10-21,18:02:13.000,294,11085779,5165,0,1761069732,13123.322400500001,30418.795522019995,53305.4279916 2025-10-21,18:02:14.000,294,11085739,5325,0,1761069733,13123.470599319997,29957.366521350006,53305.421004480006 2025-10-21,18:02:15.000,294,11085720,4605,0,1761069734,13123.585116590002,28572.804603270008,53305.45594008 2025-10-21,18:02:16.000,294,11085781,5285,0,1761069735,13123.692897549998,27188.284979970005,53305.50484992 2025-10-21,18:02:17.000,294,11085823,5285,0,1761069736,13123.773733269998,28572.776406749996,53305.539785520006 2025-10-21,18:02:18.000,294,11085783,5085,0,1761069737,13123.854568989998,27649.63644021,53305.47690144 2025-10-21,18:02:19.000,294,11085799,5125,0,1761069738,13123.861305299994,27188.059407809997,53305.55375976 2025-10-21,18:02:20.000,294,11085815,5165,0,1761069739,13123.928668399989,32264.582016,53305.62363096 2025-10-21,18:02:21.000,294,11085708,4805,0,1761069740,13123.894986849999,33648.88311626999,53305.58170824001 2025-10-21,18:02:22.000,294,11085634,4725,0,1761069741,13123.948877329989,28110.64249308,53305.66555368 2025-10-21,18:02:23.000,294,11085786,4925,0,1761069742,13123.915195779999,28572.08559201,53305.59568248 2025-10-21,18:02:24.000,294,11085760,4805,0,1761069743,13123.901723159994,28571.965756799997,53305.57472112 2025-10-21,18:02:25.000,294,11085776,4565,0,1761069744,13123.915195779999,31340.941561230007,53305.54677264 2025-10-21,18:02:26.000,294,11085799,5285,0,1761069745,13123.861305299994,24418.244756910004,53305.57472112 2025-10-21,18:02:27.000,294,11085721,5285,0,1761069746,13123.841096369993,29494.85195466,53305.567734000004 2025-10-21,18:02:28.000,294,11085728,4605,0,1761069747,13123.820887439993,30417.893233380004,53305.56074688001 2025-10-21,18:02:29.000,294,11085797,5005,0,1761069748,13123.733315409998,32725.432988009998,53305.567734000004 2025-10-21,18:02:30.000,294,11085796,4685,0,1761069749,13123.699633859993,32725.602167129997,53305.588695360006 2025-10-21,18:02:31.000,294,11085767,5165,0,1761069750,13123.618798139993,23495.5347873,53305.56074688001 2025-10-21,18:02:32.000,294,11085769,5285,0,1761069751,13123.490808249997,29956.760296170003,53305.43497872 2025-10-21,18:02:33.000,294,11085758,4845,0,1761069752,13123.430181459997,29956.908327900004,53305.39305600001 2025-10-21,18:02:34.000,294,11085763,5245,0,1761069753,13123.26177371,32726.151999270005,53305.33715904 2025-10-21,18:02:35.000,294,11085768,4805,0,1761069754,13123.16072906,28111.234620000003,53305.33017192 2025-10-21,18:02:36.000,294,11085746,4725,0,1761069755,13123.026002859995,31341.99893073,53305.32318480001 2025-10-21,18:02:37.000,294,11085707,5285,0,1761069756,13122.89127665999,27188.48940474,53305.2882492 2025-10-21,18:02:38.000,294,11085722,4805,0,1761069757,13122.823913559994,31803.900223110002,53305.23933936 2025-10-21,18:02:39.000,294,11085811,5005,0,1761069758,13122.668978429989,28573.53066366,53305.22536512001 2025-10-21,18:02:40.000,294,11085729,5005,0,1761069759,13122.554461159998,33188.92033464,53305.12055832 2025-10-21,18:02:41.000,294,11085837,5405,0,1761069760,13122.453416509998,27189.30005469,53305.036712880006 2025-10-21,18:02:42.000,294,11085755,5044,0,1761069761,13122.399526029993,27650.947578389998,53305.0437 2025-10-21,18:02:43.000,294,11085727,5165,0,1761069762,13122.311953999997,28574.18623275,53304.9738288 2025-10-21,18:02:44.000,294,11085725,5125,0,1761069763,13122.237854589992,31343.458100639997,53304.896970480004 2025-10-21,18:02:45.000,294,11085789,5125,0,1761069764,13122.170491489996,29958.994870380004,53304.88299624 2025-10-21,18:02:46.000,294,11085779,5525,0,1761069765,13122.143546250001,31343.620230629997,53304.9738288 2025-10-21,18:02:47.000,294,11085767,5125,0,1761069766,13122.150282559996,27189.969722039998,53304.85504776 2025-10-21,18:02:48.000,294,11085780,4765,0,1761069767,13122.177227799992,31805.183164770002,53304.85504776 2025-10-21,18:02:49.000,294,11085757,5325,0,1761069768,13122.197436729992,30882.155984309997,53304.80613792 2025-10-21,18:02:50.000,294,11085716,4605,0,1761069769,13122.251327209997,26728.413837030006,53304.73626672 2025-10-21,18:02:51.000,294,11085734,4685,0,1761069770,13122.291745069997,29035.890149490006,53304.64543416 2025-10-21,18:02:52.000,294,11085697,5285,0,1761069771,13122.392789719997,37804.69065864,53304.78517656 2025-10-21,18:02:53.000,294,11085776,4725,0,1761069772,13122.453416509998,28574.221478399995,53304.68735688 2025-10-21,18:02:54.000,294,11085744,4525,0,1761069773,13122.487098060003,24881.739152669994,53304.69434400001 2025-10-21,18:02:55.000,294,11085799,5325,0,1761069774,13122.574670089998,28573.876071029998,53304.61748568 2025-10-21,18:02:56.000,294,11085773,5285,0,1761069775,13122.642033189994,29035.241629530006,53304.701331120006 2025-10-21,18:02:57.000,294,11085770,4525,0,1761069776,13122.695923669999,32727.216417899996,53304.729279600004 2025-10-21,18:02:58.000,294,11085766,4885,0,1761069777,13122.783495699994,27650.306107559998,53304.6594084 2025-10-21,18:02:59.000,294,11085739,5285,0,1761069778,13122.844122489994,31342.358436359995,53304.631459920005 2025-10-21,18:03:00.000,294,11085802,4885,0,1761069779,13122.864331419994,30880.68976527,53304.680369760004 2025-10-21,18:03:01.000,294,11085739,5005,0,1761069780,13122.87106772999,25803.990928829997,53304.62447280001 2025-10-21,18:03:02.000,294,11085805,5285,0,1761069781,13122.884540349994,28572.924438479997,53304.750240960006 2025-10-21,18:03:03.000,294,11085753,5125,0,1761069782,13122.83738618,32726.617241850006,53304.61049856 2025-10-21,18:03:04.000,294,11085758,4725,0,1761069783,13122.79023200999,25803.94863405,53304.61748568 2025-10-21,18:03:05.000,294,11085763,5125,0,1761069784,13122.682451049994,24880.900306199997,53304.6594084 2025-10-21,18:03:06.000,294,11085774,4765,0,1761069785,13122.621824259993,29495.98686459,53304.63844704 2025-10-21,18:03:07.000,294,11085825,5205,0,1761069786,13122.493834369998,30419.04224157,53304.6594084 2025-10-21,18:03:08.000,294,11085738,4765,0,1761069787,13122.439943889993,34111.284896879995,53304.6594084 2025-10-21,18:03:09.000,294,11085713,5005,0,1761069788,13122.332162929997,29957.542749600005,53304.63844704 2025-10-21,18:03:10.000,294,11085769,5085,0,1761069789,13122.291745069997,25803.842897099996,53304.52665312001 2025-10-21,18:03:11.000,294,11085696,4965,0,1761069790,13122.217645659992,25803.871093620008,53304.561588720004 2025-10-21,18:03:12.000,294,11085768,4725,0,1761069791,13122.177227799992,31803.498422699995,53304.54062736 2025-10-21,18:03:13.000,294,11085738,4885,0,1761069792,13122.130073629996,30880.386652679997,53304.4497948 2025-10-21,18:03:14.000,294,11085742,4685,0,1761069793,13122.096392079991,33187.86296514,53304.5895372 2025-10-21,18:03:15.000,294,11085804,4765,0,1761069794,13122.089655769996,29957.190293100008,53304.519666 2025-10-21,18:03:16.000,294,11085778,4925,0,1761069795,13122.035765289991,27649.50250674,53304.533640240006 2025-10-21,18:03:17.000,294,11085793,5365,0,1761069796,13122.076183149991,29033.951638740007,53304.52665312001 2025-10-21,18:03:18.000,294,11085780,4925,0,1761069797,13122.0425016,30879.942557489994,53304.42883344 2025-10-21,18:03:19.000,294,11085794,4645,0,1761069798,13122.015556359991,29956.880131380007,53304.48473040001 2025-10-21,18:03:20.000,294,11085763,5325,0,1761069799,13121.968402189996,29033.754263099996,53304.48473040001 2025-10-21,18:03:21.000,294,11085746,5005,0,1761069800,13121.89430277999,34110.30506781,53304.512678880004 2025-10-21,18:03:22.000,294,11085715,5285,0,1761069801,13121.88083016,31341.209428169997,53304.519666 2025-10-21,18:03:23.000,294,11085737,4925,0,1761069802,13121.79999444,32725.71495321,53304.43582056001 2025-10-21,18:03:24.000,294,11085754,4645,0,1761069803,13121.746103959995,33187.17919953,53304.48473040001 2025-10-21,18:03:25.000,294,11085767,5005,0,1761069804,13121.69894979,30418.139952929996,53304.44280768 2025-10-21,18:03:26.000,294,11085786,4685,0,1761069805,13121.577696209999,30418.139952929996,53304.365949360006 2025-10-21,18:03:27.000,294,11085794,4405,0,1761069806,13121.469915249989,32725.57397061,53304.42184632 2025-10-21,18:03:28.000,294,11085745,5405,0,1761069807,13121.422761079994,28572.015100710007,53304.32402664 2025-10-21,18:03:29.000,294,11085784,4965,0,1761069808,13121.335189049998,26725.981887179994,53304.393897840004 2025-10-21,18:03:30.000,294,11085773,5165,0,1761069809,13121.234144399998,31802.610232320003,53304.28210392 2025-10-21,18:03:31.000,294,11085771,4925,0,1761069810,13121.126363440002,31802.567937540007,53304.365949360006 2025-10-21,18:03:32.000,294,11085727,5005,0,1761069811,13121.079209269992,30879.5689536,53304.26812968001 2025-10-21,18:03:33.000,294,11085636,4765,0,1761069812,13121.038791409992,29495.056379429996,53304.26114256 2025-10-21,18:03:34.000,294,11085793,5085,0,1761069813,13121.011846169997,30418.006019459994,53304.24018120001 2025-10-21,18:03:35.000,294,11085768,4725,0,1761069814,13120.978164619992,33186.988873020004,53304.33800088001 2025-10-21,18:03:36.000,294,11085759,5285,0,1761069815,13120.910801519996,28571.93051115,53304.28909104001 2025-10-21,18:03:37.000,294,11085767,5205,0,1761069816,13120.890592589996,35955.95762832,53304.28909104001 2025-10-21,18:03:38.000,294,11085729,5245,0,1761069817,13120.883856280001,34109.91736566,53304.33101376 2025-10-21,18:03:39.000,294,11085760,4805,0,1761069818,13120.890592589996,27648.82579026,53304.35896224001 2025-10-21,18:03:40.000,294,11085814,4725,0,1761069819,13120.863647350001,27648.769397220007,53304.26812968001 2025-10-21,18:03:41.000,294,11085608,4925,0,1761069820,13120.84343842,27648.748249829994,53304.3100524 2025-10-21,18:03:42.000,294,11085749,5325,0,1761069821,13120.904065210001,29956.280955330003,53304.2751168 2025-10-21,18:03:43.000,294,11085772,4685,0,1761069822,13120.809756869996,29956.14702186,53304.28909104001 2025-10-21,18:03:44.000,294,11085753,4925,0,1761069823,13120.809756869996,31340.70189081,53304.23319408 2025-10-21,18:03:45.000,294,11085828,5005,0,1761069824,13120.75586638999,30879.23059536,53304.21223272 2025-10-21,18:03:46.000,294,11085835,5085,0,1761069825,13120.688503289995,28571.690840730007,53304.14236152 2025-10-21,18:03:47.000,294,11085696,4925,0,1761069826,13120.66155805,28110.13495572,53304.177297120004 2025-10-21,18:03:49.000,294,11085781,5405,0,1761069828,13120.526831849995,28110.184299629997,53304.14236152 2025-10-21,18:03:50.000,294,11085721,5205,0,1761069829,13120.425787199994,28110.226594410007,53304.14934864001 2025-10-21,18:03:51.000,294,11085773,5125,0,1761069830,13120.338215169999,29956.280955330003,53304.10742592 2025-10-21,18:03:52.000,294,11085736,4845,0,1761069831,13120.216961589998,30879.470265779993,53304.11441304 2025-10-21,18:03:53.000,294,11085704,4605,0,1761069832,13120.109180629988,31802.582035800006,53304.03755472 2025-10-21,18:03:54.000,294,11085813,5165,0,1761069833,13119.994663359998,32725.693805820003,53303.95370928001 2025-10-21,18:03:55.000,294,11085807,5125,0,1761069834,13119.853200849997,28572.226574610002,53304.009606240004 2025-10-21,18:03:56.000,294,11085752,4565,0,1761069835,13119.772365129997,30418.323230309994,53303.9257608 2025-10-21,18:03:57.000,294,11085779,5165,0,1761069836,13119.651111549996,31341.420902070007,53303.911786560006 2025-10-21,18:03:58.000,294,11085797,5085,0,1761069837,13119.577012139991,19803.757374570007,53303.95370928001 2025-10-21,18:03:59.000,294,11085761,5325,0,1761069838,13119.49617641999,35495.240589780005,53303.88383808001 2025-10-21,18:04:00.000,294,11085796,4645,0,1761069839,13119.408604389995,30880.175178780002,53303.87685096 2025-10-21,18:04:01.000,294,11085804,4605,0,1761069840,13119.30082343,35495.402719770005,53303.83492824001 2025-10-21,18:04:02.000,294,11085815,5125,0,1761069841,13119.23346032999,31341.82975161,53303.75806992 2025-10-21,18:04:03.000,294,11085803,4925,0,1761069842,13119.159360919999,27649.81266846,53303.744095680006 2025-10-21,18:04:04.000,294,11085744,4605,0,1761069843,13119.098734129999,30418.858964190003,53303.71614720001 2025-10-21,18:04:05.000,294,11085763,5205,0,1761069844,13119.024634719994,28572.90329109,53303.63928888 2025-10-21,18:04:06.000,294,11085750,4605,0,1761069845,13118.923590069993,30419.028143310003,53303.63230176 2025-10-21,18:04:07.000,294,11085730,4845,0,1761069846,13118.842754349993,29957.486356559995,53303.54845632001 2025-10-21,18:04:08.000,294,11085800,4805,0,1761069847,13118.714764459997,29496.036208499994,53303.52050784001 2025-10-21,18:04:09.000,294,11085799,5205,0,1761069848,13118.701291839992,23034.831847020003,53303.471598 2025-10-21,18:04:10.000,294,11085782,4685,0,1761069849,13118.681082909992,25803.94158492,53303.3667912 2025-10-21,18:04:11.000,294,11085835,5165,0,1761069850,13118.593510879997,28573.135912380007,53303.30390712 2025-10-21,18:04:12.000,294,11085789,5005,0,1761069851,13118.546356710001,27188.595141690006,53303.31788136 2025-10-21,18:04:13.000,294,11085795,4965,0,1761069852,13118.593510879997,30419.260764599996,53303.25499728 2025-10-21,18:04:14.000,294,11085789,5005,0,1761069853,13118.526147780001,34111.454075999995,53303.17813896 2025-10-21,18:04:15.000,294,11085834,4605,0,1761069854,13118.526147780001,32265.420862469997,53303.23403592001 2025-10-21,18:04:16.000,294,11085854,4605,0,1761069855,13118.546356710001,26727.229583189997,53303.171151840004 2025-10-21,18:04:17.000,294,11085752,4685,0,1761069856,13118.573301949997,29034.741141299994,53303.17813896 2025-10-21,18:04:18.000,294,11085782,4445,0,1761069857,13118.559829329992,29034.755239560007,53303.171151840004 2025-10-21,18:04:19.000,294,11085783,5325,0,1761069858,13118.600247189992,29496.29702631,53303.10128064 2025-10-21,18:04:20.000,294,11085597,5044,0,1761069859,13118.633928739997,34572.84078189,53303.12922912 2025-10-21,18:04:21.000,294,11085595,5325,0,1761069860,13118.580038259992,28111.636420409995,53303.10826776 2025-10-21,18:04:22.000,294,11085613,5245,0,1761069861,13118.640665049992,30880.725010919996,53303.08031928 2025-10-21,18:04:23.000,294,11085667,5445,0,1761069862,13118.687819220002,27650.002994969997,53303.03839656 2025-10-21,18:04:24.000,294,11085634,4685,0,1761069863,13118.674346599997,31342.118765940002,53303.03839656 2025-10-21,18:04:25.000,294,11085748,4645,0,1761069864,13118.654137669997,29496.11374893,53303.05935792 2025-10-21,18:04:26.000,294,11085742,4925,0,1761069865,13118.647401360002,26726.996961900004,53303.09429352001 2025-10-21,18:04:27.000,294,11085827,5205,0,1761069866,13118.613719809997,30880.647470490003,53303.08031928 2025-10-21,18:04:28.000,294,11085735,5205,0,1761069867,13118.566565640001,29034.607207830006,53303.0873064 2025-10-21,18:04:29.000,294,11085723,5605,0,1761069868,13118.546356710001,30419.084536349998,53303.06634504001 2025-10-21,18:04:30.000,294,11085736,4685,0,1761069869,13118.485729920001,29034.557863919996,53303.10128064 2025-10-21,18:04:31.000,294,11085781,5205,0,1761069870,13118.438575749991,27650.073486270005,53303.05935792 2025-10-21,18:04:32.000,294,11085794,4645,0,1761069871,13118.351003719996,27650.052338880007,53303.05935792 2025-10-21,18:04:33.000,294,11085788,4765,0,1761069872,13118.377948959991,35495.75517627,53303.052370800004 2025-10-21,18:04:34.000,294,11085747,5165,0,1761069873,13118.249959069995,27188.552846909995,53303.01044808 2025-10-21,18:04:35.000,294,11085780,4685,0,1761069874,13118.23648644999,29034.614256960005,53303.08031928 2025-10-21,18:04:36.000,294,11085792,4725,0,1761069875,13118.19606858999,28573.05837195,53302.954551120005 2025-10-21,18:04:37.000,294,11085755,5085,0,1761069876,13118.189332279995,32726.666585760002,53303.10826776 2025-10-21,18:04:38.000,294,11085777,5165,0,1761069877,13118.128705489995,32726.617241850006,53303.01044808 2025-10-21,18:04:39.000,294,11085719,5245,0,1761069878,13118.12196918,36418.72596369,53302.98948672 2025-10-21,18:04:40.000,294,11085806,4765,0,1761069879,13118.10176025,27188.454159090004,53302.94756400001 2025-10-21,18:04:41.000,294,11085744,4805,0,1761069880,13118.09502393999,29495.95866807,53302.99647384001 2025-10-21,18:04:42.000,294,11085770,4605,0,1761069881,13118.05460607999,29957.465209169997,53303.052370800004 2025-10-21,18:04:43.000,294,11085759,5044,0,1761069882,13118.12196918,27649.840864979997,53302.96153824 2025-10-21,18:04:44.000,294,11085744,4685,0,1761069883,13118.12196918,27188.299078230004,53302.99647384001 2025-10-21,18:04:45.000,294,11085747,5205,0,1761069884,13118.148914419995,32726.38462056,53302.954551120005 2025-10-21,18:04:46.000,294,11085812,4445,0,1761069885,13118.128705489995,34572.37553931,53302.94057688 2025-10-21,18:04:47.000,294,11085730,4605,0,1761069886,13118.18259597,27649.706931509994,53302.94057688 2025-10-21,18:04:48.000,294,11085789,5325,0,1761069887,13118.148914419995,32726.292981870007,53302.954551120005 2025-10-21,18:04:50.000,294,11085714,4805,0,1761069889,13118.128705489995,34110.74211387,53303.003460960004 2025-10-21,18:04:51.000,294,11085750,4885,0,1761069890,13118.13544179999,34110.650475179995,53302.92660264001 2025-10-21,18:04:52.000,294,11085819,5285,0,1761069891,13118.108496559995,24418.92852252,53302.9126284 2025-10-21,18:04:53.000,294,11085743,5245,0,1761069892,13118.18259597,24418.893276870003,53302.91961552 2025-10-21,18:04:54.000,294,11085811,5245,0,1761069893,13118.128705489995,29033.916393089996,53302.86371856 2025-10-21,18:04:55.000,294,11085742,4765,0,1761069894,13118.08155132,29495.394737669994,53302.86371856 2025-10-21,18:04:56.000,294,11085823,5165,0,1761069895,13118.13544179999,26726.270901509997,53302.82179584 2025-10-21,18:04:57.000,294,11085820,4805,0,1761069896,13118.12196918,28572.26182026,53302.91961552 2025-10-21,18:04:58.000,294,11085745,5365,0,1761069897,13118.08155132,28110.691836989994,53302.89865416001 2025-10-21,18:04:59.000,294,11085762,4885,0,1761069898,13118.07481500999,27187.594165229995,53302.93358976 2025-10-21,18:05:00.000,294,11085840,4685,0,1761069899,13118.027660839994,27649.051362419996,53302.89865416001 2025-10-21,18:05:01.000,294,11085810,4765,0,1761069900,13118.108496559995,29956.555871400007,53302.89865416001 2025-10-21,18:05:02.000,294,11085859,5125,0,1761069901,13118.05460607999,29033.585083979997,53302.82878296001 2025-10-21,18:05:03.000,294,11085758,5165,0,1761069902,13118.088287629995,25802.877166289996,53302.94756400001 2025-10-21,18:05:04.000,294,11085800,4525,0,1761069903,13118.11523286999,25802.82782238,53302.84974432001 2025-10-21,18:05:05.000,294,11085828,4885,0,1761069904,13118.12196918,27648.804642870004,53302.91961552 2025-10-21,18:05:06.000,294,11085766,4485,0,1761069905,13118.12196918,30417.857987730007,53302.9126284 2025-10-21,18:05:07.000,294,11085748,4805,0,1761069906,13118.148914419995,30879.286988399996,53302.92660264001 2025-10-21,18:05:08.000,294,11085829,5044,0,1761069907,13118.16238704,29956.231611420008,53302.94057688 2025-10-21,18:05:09.000,294,11085785,5245,0,1761069908,13118.128705489995,26264.101742190003,53302.92660264001 2025-10-21,18:05:11.000,294,11085800,4885,0,1761069910,13118.19606858999,34571.07145026,53303.01044808 2025-10-21,18:05:12.000,294,11085776,4805,0,1761069911,13118.17585965999,35032.500450930005,53303.01743520001 2025-10-21,18:05:13.000,294,11085769,5605,0,1761069912,13118.19606858999,28571.324285969997,53302.954551120005 2025-10-21,18:05:14.000,294,11085761,5285,0,1761069913,13118.169123349995,29032.75328664,53303.01743520001 2025-10-21,18:05:15.000,294,11085787,5125,0,1761069914,13118.148914419995,25340.665712190006,53303.04538368001 2025-10-21,18:05:16.000,294,11085790,4725,0,1761069915,13118.088287629995,30878.779451039998,53302.99647384001 2025-10-21,18:05:17.000,294,11085744,4685,0,1761069916,13118.108496559995,27648.19841769,53302.954551120005 2025-10-21,18:05:18.000,294,11085746,4805,0,1761069917,13118.05460607999,24417.610335210004,53302.97551248001 2025-10-21,18:05:19.000,294,11085767,5365,0,1761069918,13118.068078699995,29032.633451429996,53302.94756400001 2025-10-21,18:05:20.000,294,11085770,4605,0,1761069919,13118.047869769995,28109.599221840006,53302.97551248001 2025-10-21,18:05:21.000,294,11085817,5085,0,1761069920,13118.03439714999,30878.58912453,53303.052370800004 2025-10-21,18:05:22.000,294,11085752,4645,0,1761069921,13118.068078699995,29032.58410752,53302.96153824 2025-10-21,18:05:23.000,294,11085840,4605,0,1761069922,13118.09502393999,31801.595157599993,53302.96153824 2025-10-21,18:05:24.000,294,11085727,5285,0,1761069923,13118.108496559995,29032.513616220007,53302.9824996 2025-10-21,18:05:25.000,294,11085741,5085,0,1761069924,13118.10176025,28571.063468160006,53302.94057688 2025-10-21,18:05:26.000,294,11085764,4605,0,1761069925,13118.088287629995,31801.602206730007,53302.884679920004 2025-10-21,18:05:27.000,294,11085704,4605,0,1761069926,13118.14217811,30878.59617366,53302.96153824 2025-10-21,18:05:28.000,294,11085714,4885,0,1761069927,13118.088287629995,29494.06950123,53302.94057688 2025-10-21,18:05:29.000,294,11085770,4765,0,1761069928,13118.09502393999,28109.49348489,53302.94057688 2025-10-21,18:05:30.000,294,11085629,5325,0,1761069929,13118.088287629995,29032.548861870004,53302.96852536 2025-10-21,18:05:31.000,294,11085794,4805,0,1761069930,13118.03439714999,26725.030254629994,53302.94756400001 2025-10-21,18:05:32.000,294,11085700,4685,0,1761069931,13118.02092453,27186.501550080007,53302.91961552 2025-10-21,18:05:33.000,294,11085843,5285,0,1761069932,13117.960297739999,28570.992976859998,53302.91961552 2025-10-21,18:05:34.000,294,11085762,4685,0,1761069933,13117.940088809999,29494.020157320003,53302.96153824 2025-10-21,18:05:35.000,294,11085786,4805,0,1761069934,13117.91314356999,29032.43607579,53302.96153824 2025-10-21,18:05:36.000,294,11085611,5445,0,1761069935,13117.886198329994,29032.407879270002,53302.87070568 2025-10-21,18:05:37.000,294,11085662,4685,0,1761069936,13117.865989399994,29032.534763610005,53302.905641280006 2025-10-21,18:05:38.000,294,11085640,4565,0,1761069937,13117.751472129989,32262.939568710004,53302.89865416001 2025-10-21,18:05:39.000,294,11085816,4645,0,1761069938,13117.670636409988,31339.975830419993,53302.89865416001 2025-10-21,18:05:40.000,294,11085698,4645,0,1761069939,13117.697581649998,26724.94566507,53302.856731440006 2025-10-21,18:05:41.000,294,11085830,4725,0,1761069940,13117.636954859998,33647.600174609994,53302.80083448 2025-10-21,18:05:42.000,294,11085775,5085,0,1761069941,13117.596536999998,26263.48141875,53302.884679920004 2025-10-21,18:05:43.000,294,11085771,5205,0,1761069942,13117.556119139997,22109.84500842,53302.82179584 2025-10-21,18:05:44.000,294,11085707,5085,0,1761069943,13117.569591760002,29955.399814079996,53302.75891176001 2025-10-21,18:05:45.000,294,11085700,4645,0,1761069944,13117.482019729992,34108.90934007001,53302.81480872 2025-10-21,18:05:46.000,294,11085748,4805,0,1761069945,13117.421392939992,29493.89327298,53302.72397616 2025-10-21,18:05:47.000,294,11085786,4685,0,1761069946,13117.387711390002,31339.954683029995,53302.772886 2025-10-21,18:05:48.000,294,11085767,5205,0,1761069947,13117.360766149992,26263.375681799997,53302.71000192001 2025-10-21,18:05:49.000,294,11085827,5325,0,1761069948,13117.293403049996,32724.46020807,53302.7030148 2025-10-21,18:05:50.000,294,11085840,4725,0,1761069949,13117.232776259996,28571.049369900007,53302.668079200004 2025-10-21,18:05:52.000,294,11085849,5205,0,1761069951,13117.10478637,24417.448205220004,53302.69602768 2025-10-21,18:05:53.000,294,11085808,4725,0,1761069952,13117.04415958,25802.01717243,53302.68205344001 2025-10-21,18:05:54.000,294,11085769,4925,0,1761069953,13116.99700540999,29955.576042329994,53302.549298160004 2025-10-21,18:05:55.000,294,11085758,4725,0,1761069954,13116.990269099995,29032.57705839,53302.59122088001 2025-10-21,18:05:56.000,294,11085761,5485,0,1761069955,13116.929642309995,27648.19841769,53302.57724664 2025-10-21,18:05:57.000,294,11085729,5205,0,1761069956,13116.848806589995,31340.243697359998,53302.54231104001 2025-10-21,18:05:58.000,294,11085583,5365,0,1761069957,13116.81512503999,30878.800598429996,53302.5283368 2025-10-21,18:05:59.000,294,11085702,4645,0,1761069958,13116.73428931999,28109.796597480003,53302.54231104001 2025-10-21,18:06:00.000,294,11085805,5365,0,1761069959,13116.687135149994,26263.714040039995,53302.402568640005 2025-10-21,18:06:01.000,294,11085764,4885,0,1761069960,13116.666926219994,27186.790564409996,53302.47942696 2025-10-21,18:06:02.000,294,11085802,4885,0,1761069961,13116.687135149994,26725.312219829997,53302.60519512 2025-10-21,18:06:03.000,294,11085827,5085,0,1761069962,13116.660189909999,30417.46323645,53302.36064592 2025-10-21,18:06:04.000,294,11085721,5085,0,1761069963,13116.639980979999,30878.89928625,53302.353658800006 2025-10-21,18:06:05.000,294,11085796,4805,0,1761069964,13116.579354189998,25340.940628259996,53302.402568640005 2025-10-21,18:06:06.000,294,11085812,4885,0,1761069965,13116.599563119998,22571.880234270007,53302.42353000001 2025-10-21,18:06:07.000,294,11085708,4605,0,1761069966,13116.565881569994,33186.643465650006,53302.402568640005 2025-10-21,18:06:08.000,294,11085758,4885,0,1761069967,13116.559145259998,36417.24564639,53302.332697440004 2025-10-21,18:06:09.000,294,11085817,5285,0,1761069968,13116.491782159988,29956.118825340003,53302.31173608 2025-10-21,18:06:10.000,294,11085744,4845,0,1761069969,13116.485045849993,29956.111776210004,53302.37462016001 2025-10-21,18:06:11.000,294,11085710,4765,0,1761069970,13116.518727399998,28571.648545949996,53302.353658800006 2025-10-21,18:06:12.000,294,11085749,5205,0,1761069971,13116.498518469998,29033.204430960002,53302.32571032001 2025-10-21,18:06:13.000,294,11085771,5165,0,1761069972,13116.592826809989,28571.719037250004,53302.30474896001 2025-10-21,18:06:14.000,294,11085786,4925,0,1761069973,13116.545672639993,28110.170201369998,53302.26981336 2025-10-21,18:06:15.000,294,11085757,5205,0,1761069974,13116.572617879989,32263.729071270005,53302.29077472 2025-10-21,18:06:16.000,294,11085781,4965,0,1761069975,13116.572617879989,32263.602186930002,53302.26282624 2025-10-21,18:06:17.000,294,11085798,4725,0,1761069976,13116.613035739989,30879.103711019998,53302.25583912001 2025-10-21,18:06:18.000,294,11085825,5205,0,1761069977,13116.633244669989,28571.528710740007,53302.26981336 2025-10-21,18:06:19.000,294,11085757,5125,0,1761069978,13116.69387145999,26263.98190698,53302.24186488 2025-10-21,18:06:20.000,294,11085781,5285,0,1761069979,13116.687135149994,29032.985907930008,53302.31173608 2025-10-21,18:06:21.000,294,11085801,5285,0,1761069980,13116.767970869994,32725.017089340006,53302.32571032001 2025-10-21,18:06:22.000,294,11085849,5165,0,1761069981,13116.747761939994,33186.439040879995,53302.3187232 2025-10-21,18:06:23.000,294,11085769,5245,0,1761069982,13116.75449824999,29955.886204049995,53302.353658800006 2025-10-21,18:06:24.000,294,11085749,5285,0,1761069983,13116.869015519995,26725.361563740007,53302.381607280004 2025-10-21,18:06:25.000,294,11085753,5365,0,1761069984,13116.82186135,29955.794565360004,53302.29077472 2025-10-21,18:06:26.000,294,11085758,4765,0,1761069985,13116.85554289999,33647.93148372001,53302.37462016001 2025-10-21,18:06:27.000,294,11085711,5285,0,1761069986,13116.87575182999,27186.74826963,53302.29776184 2025-10-21,18:06:28.000,294,11085660,4765,0,1761069987,13116.89596075999,29032.73918838,53302.332697440004 2025-10-21,18:06:29.000,294,11085762,4725,0,1761069988,13116.85554289999,31340.307139530007,53302.402568640005 2025-10-21,18:06:30.000,294,11085774,4885,0,1761069989,13116.89596075999,31340.20140258,53302.29077472 2025-10-21,18:06:31.000,294,11085783,5205,0,1761069990,13116.90269707,33186.20641959,53302.36763304 2025-10-21,18:06:32.000,294,11085848,4925,0,1761069991,13116.949851239995,30878.708959740005,53302.34667168001 2025-10-21,18:06:33.000,294,11085823,5085,0,1761069992,13116.869015519995,35032.26782964,53302.32571032001 2025-10-21,18:06:34.000,294,11085728,4805,0,1761069993,13116.89596075999,32724.742173270002,53302.34667168001 2025-10-21,18:06:35.000,294,11085759,5165,0,1761069994,13116.85554289999,28571.28904032,53302.248852 2025-10-21,18:06:36.000,294,11085800,4605,0,1761069995,13116.869015519995,30417.29405733,53302.332697440004 2025-10-21,18:06:37.000,294,11085757,5165,0,1761069996,13116.89596075999,29494.344417300003,53302.381607280004 2025-10-21,18:06:38.000,294,11085787,5285,0,1761069997,13116.90269707,28571.28199119,53302.39558152001 2025-10-21,18:06:39.000,294,11085785,5365,0,1761069998,13116.869015519995,30878.807647559996,53302.36763304 2025-10-21,18:06:40.000,294,11085720,4645,0,1761069999,13116.87575182999,30417.399794280005,53302.402568640005 2025-10-21,18:06:41.000,294,11085794,4725,0,1761070000,13116.90269707,35493.87305856,53302.40955576 2025-10-21,18:06:43.000,294,11085757,5365,0,1761070002,13116.91616968999,33647.99492589,53302.402568640005 2025-10-21,18:06:44.000,294,11085796,4805,0,1761070003,13116.96332386,31340.497466040004,53302.3885944 2025-10-21,18:06:45.000,294,11085828,4685,0,1761070004,13116.990269099995,34109.536712639994,53302.4584656 2025-10-21,18:06:46.000,294,11085761,5085,0,1761070005,13117.00374172,26264.017152629996,53302.43051712 2025-10-21,18:06:47.000,294,11085746,4765,0,1761070006,13117.03742326999,32725.143973679995,53302.41654288 2025-10-21,18:06:48.000,294,11085713,5245,0,1761070007,13117.08457744,30417.60421905,53302.451478480005 2025-10-21,18:06:49.000,294,11085733,5044,0,1761070008,13117.10478637,29956.090628820006,53302.5283368 2025-10-21,18:06:50.000,294,11085732,4725,0,1761070009,13117.050895889995,28110.092660940005,53302.59122088001 2025-10-21,18:06:51.000,294,11085793,5165,0,1761070010,13117.10478637,27648.572021579996,53302.5283368 2025-10-21,18:06:52.000,294,11085734,4965,0,1761070011,13117.1249953,28571.59920204,53302.521349680006 2025-10-21,18:06:53.000,294,11085723,5165,0,1761070012,13117.178885779991,28110.064464420007,53302.570259520005 2025-10-21,18:06:54.000,294,11085808,5005,0,1761070013,13117.226039950001,24879.568020630002,53302.521349680006 2025-10-21,18:06:55.000,294,11085726,4445,0,1761070014,13117.232776259996,27187.07957874,53302.55628528 2025-10-21,18:06:56.000,294,11085615,5085,0,1761070015,13117.232776259996,30879.25174275,53302.57724664 2025-10-21,18:06:57.000,294,11085723,5205,0,1761070016,13117.340557219992,30879.195349710004,53302.570259520005 2025-10-21,18:06:58.000,294,11085745,5085,0,1761070017,13117.340557219992,27187.114824389995,53302.57724664 2025-10-21,18:06:59.000,294,11085721,5085,0,1761070018,13117.380975079992,28110.261840060004,53302.61218224001 2025-10-21,18:07:00.000,294,11085819,5085,0,1761070019,13117.448338180002,29956.175218379998,53302.64711784 2025-10-21,18:07:01.000,294,11085655,5205,0,1761070020,13117.495492349997,29956.189316639997,53302.65410496 2025-10-21,18:07:02.000,294,11085816,4605,0,1761070021,13117.542646519993,27187.192364820003,53302.619169360005 2025-10-21,18:07:03.000,294,11085810,5044,0,1761070022,13117.630218550003,29033.21148009,53302.72397616 2025-10-21,18:07:04.000,294,11085779,5165,0,1761070023,13117.643691169993,31802.370561899996,53302.716989040004 2025-10-21,18:07:05.000,294,11085808,4805,0,1761070024,13117.704317959993,26264.270921310002,53302.64711784 2025-10-21,18:07:06.000,294,11085810,5125,0,1761070025,13117.758208439998,32725.383644100002,53302.689040560006 2025-10-21,18:07:07.000,294,11085726,4805,0,1761070026,13117.825571539994,28571.740184640003,53302.71000192001 2025-10-21,18:07:08.000,294,11085668,4805,0,1761070027,13117.839044159999,33186.974774760005,53302.65410496 2025-10-21,18:07:09.000,294,11085657,5325,0,1761070028,13117.865989399994,30879.512560560004,53302.668079200004 2025-10-21,18:07:10.000,294,11085823,5285,0,1761070029,13117.886198329994,29033.437052249996,53302.737950400006 2025-10-21,18:07:11.000,294,11085718,5005,0,1761070030,13117.93335249999,31802.574986670006,53302.66109208001 2025-10-21,18:07:12.000,294,11085706,4805,0,1761070031,13117.98050667,26725.995985440008,53302.6331436 2025-10-21,18:07:13.000,294,11085822,4765,0,1761070032,13117.987242979994,27649.15709937,53302.73096328001 2025-10-21,18:07:14.000,294,11085787,5325,0,1761070033,13117.987242979994,30418.2738864,53302.66109208001 2025-10-21,18:07:15.000,294,11085805,5165,0,1761070034,13117.99397928999,30418.43601639,53302.737950400006 2025-10-21,18:07:16.000,294,11085743,5125,0,1761070035,13118.03439714999,26264.94058866,53302.67506632 2025-10-21,18:07:17.000,294,11085794,4805,0,1761070036,13118.02092453,32264.532672090005,53302.75192464 2025-10-21,18:07:18.000,294,11085788,5044,0,1761070037,13118.0007156,24418.92852252,53302.67506632 2025-10-21,18:07:19.000,294,11085800,5005,0,1761070038,13118.007451909994,23495.98593162,53302.67506632 2025-10-21,18:07:20.000,294,11085709,5125,0,1761070039,13117.960297739999,29034.318193500003,53302.64711784 2025-10-21,18:07:21.000,294,11085754,4805,0,1761070040,13118.0007156,34111.017029940005,53302.689040560006 2025-10-21,18:07:22.000,294,11085747,5165,0,1761070041,13117.98050667,24419.330322930007,53302.76589888 2025-10-21,18:07:23.000,294,11085742,4605,0,1761070042,13117.98050667,33188.18017599,53302.72397616 2025-10-21,18:07:24.000,294,11085789,5245,0,1761070043,13118.02092453,31342.12581507,53302.77987312001 2025-10-21,18:07:25.000,294,11085777,5165,0,1761070044,13118.0007156,29957.60619177,53302.74493752 2025-10-21,18:07:26.000,294,11085693,5005,0,1761070045,13118.06134239,29496.219485880007,53302.72397616 2025-10-21,18:07:27.000,294,11085666,5005,0,1761070046,13118.04113346,26265.715992960002,53302.7030148 2025-10-21,18:07:28.000,294,11085685,5325,0,1761070047,13118.05460607999,28573.290993240007,53302.716989040004 2025-10-21,18:07:29.000,294,11085735,5485,0,1761070048,13118.10176025,29957.888156970002,53302.75192464 2025-10-21,18:07:30.000,294,11085730,4645,0,1761070049,13118.068078699995,27650.411844510003,53302.75192464 2025-10-21,18:07:31.000,294,11085624,5044,0,1761070050,13118.148914419995,33650.039173590005,53302.68205344001 2025-10-21,18:07:32.000,294,11085716,4885,0,1761070051,13118.12196918,26727.3494184,53302.76589888 2025-10-21,18:07:33.000,294,11085809,5205,0,1761070052,13118.11523286999,31342.60515591,53302.737950400006 2025-10-21,18:07:34.000,294,11085672,4725,0,1761070053,13118.13544179999,29034.98081172,53302.716989040004 2025-10-21,18:07:35.000,294,11085687,4925,0,1761070054,13118.169123349995,33650.13081228,53302.68205344001 2025-10-21,18:07:36.000,294,11085673,5044,0,1761070055,13118.2028049,29496.480303689998,53302.72397616 2025-10-21,18:07:37.000,294,11085733,5044,0,1761070056,13118.2028049,27650.341353209995,53302.689040560006 2025-10-21,18:07:38.000,294,11085744,4885,0,1761070057,13118.23648644999,39649.835681790006,53302.689040560006 2025-10-21,18:07:39.000,294,11085776,4565,0,1761070058,13118.22301383,25804.392729240004,53302.772886 2025-10-21,18:07:40.000,294,11085790,4765,0,1761070059,13118.30384955,30419.507484150003,53302.772886 2025-10-21,18:07:41.000,294,11085767,5405,0,1761070060,13118.26343169,27188.96874558,53302.76589888 2025-10-21,18:07:42.000,294,11085664,4925,0,1761070061,13118.330794789996,32727.075435299994,53302.689040560006 2025-10-21,18:07:43.000,294,11085724,4605,0,1761070062,13118.34426741,31342.47122244,53302.77987312001 2025-10-21,18:07:44.000,294,11085790,4845,0,1761070063,13118.38468527,31803.92841963,53302.73096328001 2025-10-21,18:07:45.000,294,11085755,5285,0,1761070064,13118.371212649996,28111.699862580004,53302.76589888 2025-10-21,18:07:46.000,294,11085676,4645,0,1761070065,13118.371212649996,28111.721009970002,53302.71000192001 2025-10-21,18:07:47.000,294,11085760,4965,0,1761070066,13118.485729920001,28573.128863250007,53302.6331436 2025-10-21,18:07:48.000,294,11085694,4845,0,1761070067,13118.411630509996,25804.026174479994,53302.74493752 2025-10-21,18:07:49.000,294,11085828,4765,0,1761070068,13118.485729920001,28111.530683460005,53302.75891176001 2025-10-21,18:07:50.000,294,11085749,5165,0,1761070069,13118.452048369996,25804.026174479994,53302.619169360005 2025-10-21,18:07:51.000,294,11085682,4805,0,1761070070,13118.458784679991,33649.729011870004,53302.69602768 2025-10-21,18:07:52.000,294,11085761,5285,0,1761070071,13118.478993609991,26265.476322539995,53302.67506632 2025-10-21,18:07:54.000,294,11085720,4805,0,1761070073,13118.472257299996,32265.167093790005,53302.75891176001 2025-10-21,18:07:55.000,294,11085768,4885,0,1761070074,13118.559829329992,30880.626323100005,53302.835770080004 2025-10-21,18:07:56.000,294,11085724,4885,0,1761070075,13118.519411469992,27188.390716919996,53302.66109208001 2025-10-21,18:07:57.000,294,11085711,5205,0,1761070076,13118.532884089997,29957.528651340006,53302.65410496 2025-10-21,18:07:58.000,294,11085624,4885,0,1761070077,13118.573301949997,34572.579964079996,53302.772886 2025-10-21,18:07:59.000,294,11085801,5085,0,1761070078,13118.559829329992,30880.36550529,53302.67506632 2025-10-21,18:08:00.000,294,11085763,5365,0,1761070079,13118.559829329992,25803.77945493,53302.80782160001 2025-10-21,18:08:01.000,294,11085780,4885,0,1761070080,13118.553093019997,32264.962669019995,53302.73096328001 2025-10-21,18:08:02.000,294,11085817,5205,0,1761070081,13118.580038259992,28111.26986565,53302.69602768 2025-10-21,18:08:03.000,294,11085822,4805,0,1761070082,13118.600247189992,24880.611291869995,53302.73096328001 2025-10-21,18:08:04.000,294,11085782,4845,0,1761070083,13118.633928739997,27188.158095630002,53302.76589888 2025-10-21,18:08:05.000,294,11085728,4725,0,1761070084,13118.654137669997,30418.696834200004,53302.772886 2025-10-21,18:08:06.000,294,11085629,5205,0,1761070085,13118.600247189992,28111.206423480005,53302.75192464 2025-10-21,18:08:07.000,294,11085618,4565,0,1761070086,13118.566565640001,30418.555851600002,53302.80782160001 2025-10-21,18:08:08.000,294,11085682,4845,0,1761070087,13118.606983500002,28572.515588940005,53302.82878296001 2025-10-21,18:08:09.000,294,11085812,4965,0,1761070088,13118.654137669997,30418.520605950005,53302.786860240005 2025-10-21,18:08:10.000,294,11085716,4965,0,1761070089,13118.606983500002,28572.40985199,53302.73096328001 2025-10-21,18:08:11.000,294,11085754,4845,0,1761070090,13118.606983500002,30879.808624020006,53302.82179584 2025-10-21,18:08:12.000,294,11085795,5085,0,1761070091,13118.593510879997,27649.3051311,53302.84974432001 2025-10-21,18:08:13.000,294,11085746,4765,0,1761070092,13118.627192430002,29033.768361359995,53302.80083448 2025-10-21,18:08:14.000,294,11085770,4845,0,1761070093,13118.553093019997,27187.664656530003,53302.80782160001 2025-10-21,18:08:15.000,294,11085760,4725,0,1761070094,13118.586774570002,27649.128902850003,53302.68205344001 2025-10-21,18:08:16.000,294,11085698,4765,0,1761070095,13118.512675159996,27187.565968709998,53302.74493752 2025-10-21,18:08:17.000,294,11085801,5205,0,1761070096,13118.512675159996,28110.61429656,53302.69602768 2025-10-21,18:08:18.000,294,11085771,4925,0,1761070097,13118.526147780001,33648.73508454001,53302.716989040004 2025-10-21,18:08:19.000,294,11085742,4805,0,1761070098,13118.539620399992,28110.46626483,53302.74493752 2025-10-21,18:08:20.000,294,11085741,5165,0,1761070099,13118.532884089997,33648.608200200004,53302.77987312001 2025-10-21,18:08:21.000,294,11085754,4885,0,1761070100,13118.512675159996,30879.526658820003,53302.84974432001 2025-10-21,18:08:22.000,294,11085787,4925,0,1761070101,13118.472257299996,34571.5507911,53302.80782160001 2025-10-21,18:08:23.000,294,11085799,5044,0,1761070102,13118.505938850001,26725.883199360003,53302.835770080004 2025-10-21,18:08:24.000,294,11085735,5205,0,1761070103,13118.472257299996,29956.436036190004,53302.772886 2025-10-21,18:08:25.000,294,11085783,5085,0,1761070104,13118.519411469992,30879.41387274,53302.737950400006 2025-10-21,18:08:26.000,294,11085719,5405,0,1761070105,13118.418366819991,32725.454135399996,53302.79384736 2025-10-21,18:08:27.000,294,11085732,4845,0,1761070106,13118.431839439996,31802.48334798,53302.80782160001 2025-10-21,18:08:28.000,294,11085748,4805,0,1761070107,13118.418366819991,29033.415904859998,53302.79384736 2025-10-21,18:08:29.000,294,11085649,5365,0,1761070108,13118.36447634,26725.798609799996,53302.77987312001 2025-10-21,18:08:30.000,294,11085710,4845,0,1761070109,13118.357740029991,29033.37361008,53302.835770080004 2025-10-21,18:08:31.000,294,11085680,4525,0,1761070110,13118.34426741,30417.984872069996,53302.73096328001 2025-10-21,18:08:32.000,294,11085728,4805,0,1761070111,13118.351003719996,23495.316264270004,53302.74493752 2025-10-21,18:08:33.000,294,11085741,5245,0,1761070112,13118.310585859996,27187.354494810003,53302.66109208001 2025-10-21,18:08:34.000,294,11085718,4805,0,1761070113,13118.26343169,31802.518593629997,53302.65410496 2025-10-21,18:08:35.000,294,11085689,5085,0,1761070114,13118.30384955,29956.49242923,53302.68205344001 2025-10-21,18:08:36.000,294,11085756,4445,0,1761070115,13118.25669537999,25803.046345409995,53302.668079200004 2025-10-21,18:08:37.000,294,11085737,4925,0,1761070116,13118.270167999995,27187.52367393,53302.66109208001 2025-10-21,18:08:38.000,294,11085651,5044,0,1761070117,13118.21627751999,26726.010083700006,53302.72397616 2025-10-21,18:08:39.000,294,11085669,5005,0,1761070118,13118.24322276,34571.66357718001,53302.668079200004 2025-10-21,18:08:40.000,294,11085761,5165,0,1761070119,13118.14217811,29495.119821600005,53302.69602768 2025-10-21,18:08:41.000,294,11085747,5085,0,1761070120,13118.108496559995,27187.53072306,53302.65410496 2025-10-21,18:08:42.000,294,11085762,4525,0,1761070121,13118.08155132,31341.075494699995,53302.60519512 2025-10-21,18:08:43.000,294,11085769,5245,0,1761070122,13118.06134239,30418.168149449994,53302.6331436 2025-10-21,18:08:44.000,294,11085711,5285,0,1761070123,13118.03439714999,29956.668657479997,53302.570259520005 2025-10-21,18:08:45.000,294,11085762,4765,0,1761070124,13118.07481500999,29033.613280499994,53302.619169360005 2025-10-21,18:08:46.000,294,11085787,5525,0,1761070125,13118.04113346,25803.074541930007,53302.62615648 2025-10-21,18:08:47.000,294,11085692,4925,0,1761070126,13117.960297739999,29956.65455922,53302.59122088001 2025-10-21,18:08:48.000,294,11085756,4685,0,1761070127,13117.97377035999,25341.610295610008,53302.58423376 2025-10-21,18:08:49.000,294,11085671,5485,0,1761070128,13117.960297739999,24418.512623849994,53302.59122088001 2025-10-21,18:08:50.000,294,11085756,4605,0,1761070129,13117.960297739999,32725.841837550004,53302.58423376 2025-10-21,18:08:51.000,294,11085758,4965,0,1761070130,13117.946825119994,28572.191328960005,53302.6331436 2025-10-21,18:08:52.000,294,11085737,5205,0,1761070131,13117.946825119994,27187.650558270005,53302.53532392 2025-10-21,18:08:53.000,294,11085740,5085,0,1761070132,13117.940088809999,31802.62433058,53302.47243984001 2025-10-21,18:08:55.000,294,11085601,5445,0,1761070134,13118.02092453,28110.63544395,53302.51436256001 2025-10-21,18:08:56.000,294,11085797,5365,0,1761070135,13118.047869769995,29495.18326377,53302.49340120001 2025-10-21,18:08:57.000,294,11085775,5285,0,1761070136,13118.05460607999,30879.773378369995,53302.4584656 2025-10-21,18:08:58.000,294,11085746,4525,0,1761070137,13118.06134239,26264.644525199998,53302.47243984001 2025-10-21,18:08:59.000,294,11085749,5245,0,1761070138,13118.05460607999,27649.128902850003,53302.47942696 2025-10-21,18:09:00.000,294,11085816,5005,0,1761070139,13118.04113346,32264.215461240005,53302.42353000001 2025-10-21,18:09:01.000,294,11085779,5405,0,1761070140,13118.068078699995,29956.65455922,53302.49340120001 2025-10-21,18:09:02.000,294,11085778,4645,0,1761070141,13118.06134239,28110.63544395,53302.55628528 2025-10-21,18:09:03.000,294,11085750,4525,0,1761070142,13118.05460607999,26264.595181290002,53302.500388320004 2025-10-21,18:09:04.000,294,11085776,4685,0,1761070143,13118.027660839994,31341.202379039998,53302.46545272 2025-10-21,18:09:05.000,294,11085732,4765,0,1761070144,13118.02092453,30879.773378369995,53302.43750424 2025-10-21,18:09:06.000,294,11085738,4605,0,1761070145,13118.0007156,29495.260804200007,53302.47243984001 2025-10-21,18:09:07.000,294,11085674,4645,0,1761070146,13118.0007156,27649.15709937,53302.44449136001 2025-10-21,18:09:08.000,294,11085676,4645,0,1761070147,13118.0007156,29495.239656809994,53302.49340120001 2025-10-21,18:09:09.000,294,11085690,4885,0,1761070148,13117.906407259994,29956.732099650006,53302.47243984001 2025-10-21,18:09:10.000,294,11085713,5205,0,1761070149,13117.946825119994,30418.25273901,53302.42353000001 2025-10-21,18:09:11.000,294,11085704,4685,0,1761070150,13117.95356142999,26264.736163890004,53302.500388320004 2025-10-21,18:09:12.000,294,11085783,4925,0,1761070151,13117.919879879999,34110.29801868,53302.50737544 2025-10-21,18:09:13.000,294,11085682,4645,0,1761070152,13117.906407259994,30879.836820540004,53302.42353000001 2025-10-21,18:09:14.000,294,11085737,5005,0,1761070153,13117.926616189994,36417.90826461,53302.44449136001 2025-10-21,18:09:15.000,294,11085754,4725,0,1761070154,13117.899670949999,33187.418869949994,53302.41654288 2025-10-21,18:09:16.000,294,11085761,5205,0,1761070155,13117.89293463999,33187.42591908001,53302.381607280004 2025-10-21,18:09:17.000,294,11085707,5285,0,1761070156,13117.899670949999,30879.87911532,53302.4584656 2025-10-21,18:09:18.000,294,11085749,5205,0,1761070157,13117.879462019999,26264.820753449996,53302.43750424 2025-10-21,18:09:19.000,294,11085751,5245,0,1761070158,13117.89293463999,30879.942557489994,53302.451478480005 2025-10-21,18:09:20.000,294,11085738,4725,0,1761070159,13117.865989399994,28572.438048509997,53302.40955576 2025-10-21,18:09:21.000,294,11085754,4765,0,1761070160,13117.839044159999,32726.03921319,53302.37462016001 2025-10-21,18:09:22.000,294,11085730,4725,0,1761070161,13117.852516779989,25803.412900170006,53302.3885944 2025-10-21,18:09:23.000,294,11085760,4725,0,1761070162,13117.89293463999,31341.526639019998,53302.29077472 2025-10-21,18:09:24.000,294,11085782,4925,0,1761070163,13117.872725709989,27649.48840848,53302.3885944 2025-10-21,18:09:25.000,294,11085752,4685,0,1761070164,13117.859253089999,24418.977866429996,53302.353658800006 2025-10-21,18:09:26.000,294,11085831,4965,0,1761070165,13117.852516779989,31341.597130320006,53302.27680048001 2025-10-21,18:09:27.000,294,11085722,4845,0,1761070166,13117.865989399994,25803.4904406,53302.30474896001 2025-10-21,18:09:28.000,294,11085754,4965,0,1761070167,13117.91314356999,28111.128883049998,53302.32571032001 2025-10-21,18:09:29.000,294,11085726,4725,0,1761070168,13117.95356142999,27649.601194560004,53302.283787600005 2025-10-21,18:09:30.000,294,11085753,5285,0,1761070169,13117.98050667,28572.71296458,53302.31173608 2025-10-21,18:09:31.000,294,11085684,4605,0,1761070170,13117.99397928999,27649.622341950002,53302.30474896001 2025-10-21,18:09:32.000,294,11085785,5085,0,1761070171,13118.01418821999,27188.19334128,53302.33968456 2025-10-21,18:09:33.000,294,11085747,5165,0,1761070172,13118.047869769995,27649.770373680003,53302.42353000001 2025-10-21,18:09:34.000,294,11085728,4605,0,1761070173,13118.05460607999,30418.837816800005,53302.33968456 2025-10-21,18:09:36.000,294,11085756,4965,0,1761070175,13118.06134239,29957.408816130002,53302.3187232 2025-10-21,18:09:37.000,294,11085743,5285,0,1761070176,13118.09502393999,33649.46819406,53302.26282624 2025-10-21,18:09:38.000,294,11085726,4845,0,1761070177,13118.08155132,31803.470226179998,53302.34667168001 2025-10-21,18:09:39.000,294,11085732,4645,0,1761070178,13118.108496559995,30880.35140703,53302.41654288 2025-10-21,18:09:40.000,294,11085679,5285,0,1761070179,13118.10176025,31803.498422699995,53302.353658800006 2025-10-21,18:09:41.000,294,11085773,5285,0,1761070180,13118.12196918,30880.478291370004,53302.41654288 2025-10-21,18:09:42.000,294,11085768,4605,0,1761070181,13118.088287629995,28111.41084825,53302.332697440004 2025-10-21,18:09:43.000,294,11085765,5325,0,1761070182,13118.06134239,29495.937520680003,53302.44449136001 2025-10-21,18:09:44.000,294,11085751,5165,0,1761070183,13118.068078699995,32726.497406640003,53302.3885944 2025-10-21,18:09:45.000,294,11085730,4605,0,1761070184,13118.08155132,32726.490357510003,53302.44449136001 2025-10-21,18:09:46.000,294,11085732,4765,0,1761070185,13118.07481500999,34572.67160277,53302.42353000001 2025-10-21,18:09:47.000,294,11085712,4965,0,1761070186,13118.04113346,29495.944569810003,53302.39558152001 2025-10-21,18:09:48.000,294,11085783,5285,0,1761070187,13118.04113346,30418.971750269993,53302.3187232 2025-10-21,18:09:49.000,294,11085723,5005,0,1761070188,13118.0007156,24419.302126409995,53302.36763304 2025-10-21,18:09:50.000,294,11085707,5125,0,1761070189,13117.946825119994,25342.336356,53302.29776184 2025-10-21,18:09:51.000,294,11085726,4685,0,1761070190,13118.007451909994,28111.396749990003,53302.332697440004 2025-10-21,18:09:52.000,294,11085624,4565,0,1761070191,13118.01418821999,27188.292029100005,53302.353658800006 2025-10-21,18:09:53.000,294,11085720,4765,0,1761070192,13118.007451909994,34572.587013209995,53302.36064592 2025-10-21,18:09:54.000,294,11085764,4805,0,1761070193,13118.0007156,29495.930471550004,53302.32571032001 2025-10-21,18:09:55.000,294,11085706,4765,0,1761070194,13118.01418821999,27649.876110629993,53302.31173608 2025-10-21,18:09:57.000,294,11085758,4805,0,1761070196,13118.068078699995,29034.33229176,53302.31173608 2025-10-21,18:09:58.000,294,11085764,4645,0,1761070197,13118.088287629995,29034.219505679997,53302.32571032001 2025-10-21,18:09:59.000,294,11085714,4605,0,1761070198,13118.047869769995,30418.73912898,53302.25583912001 2025-10-21,18:10:00.000,294,11085672,4805,0,1761070199,13118.06134239,23034.52873443,53302.3885944 2025-10-21,18:10:01.000,294,11085738,4485,0,1761070200,13118.03439714999,29957.183243969994,53302.42353000001 2025-10-21,18:10:02.000,294,11085735,5165,0,1761070201,13118.02092453,29957.140949189998,53302.3885944 2025-10-21,18:10:03.000,294,11085691,5205,0,1761070202,13118.01418821999,32264.617261649997,53302.381607280004 2025-10-21,18:10:04.000,294,11085700,4725,0,1761070203,13118.007451909994,28111.030195230007,53302.36763304 2025-10-21,18:10:05.000,294,11085767,4925,0,1761070204,13118.0007156,29495.514572879998,53302.3187232 2025-10-21,18:10:06.000,294,11085759,5285,0,1761070205,13117.98050667,25341.878162549998,53302.283787600005 2025-10-21,18:10:07.000,294,11085702,4965,0,1761070206,13117.97377035999,28572.438048509997,53302.22090352 2025-10-21,18:10:08.000,294,11085753,5205,0,1761070207,13117.97377035999,28572.42395025,53302.30474896001 2025-10-21,18:10:09.000,294,11085724,4565,0,1761070208,13117.97377035999,28572.3887046,53302.27680048001 2025-10-21,18:10:10.000,294,11085685,5285,0,1761070209,13117.95356142999,29033.895245699998,53302.29776184 2025-10-21,18:10:11.000,294,11085740,4605,0,1761070210,13117.960297739999,26726.23565586,53302.24186488 2025-10-21,18:10:12.000,294,11085767,5205,0,1761070211,13117.919879879999,32264.497426439993,53302.24186488 2025-10-21,18:10:13.000,294,11085777,5085,0,1761070212,13117.946825119994,30879.815673150006,53302.22090352 2025-10-21,18:10:14.000,294,11085726,4725,0,1761070213,13117.899670949999,29956.80259095,53302.19994216 2025-10-21,18:10:15.000,294,11085731,5005,0,1761070214,13117.872725709989,30418.224542490003,53302.24186488 2025-10-21,18:10:16.000,294,11085736,4605,0,1761070215,13117.926616189994,31341.223526429996,53302.26282624 2025-10-21,18:10:17.000,294,11085747,5365,0,1761070216,13117.93335249999,29956.65455922,53302.25583912001 2025-10-21,18:10:18.000,294,11085723,5285,0,1761070217,13117.886198329994,31341.138936870004,53302.19994216 2025-10-21,18:10:19.000,294,11085788,4605,0,1761070218,13117.886198329994,29956.555871400007,53302.19295504 2025-10-21,18:10:20.000,294,11085750,4765,0,1761070219,13117.865989399994,30879.54075708,53302.22090352 2025-10-21,18:10:21.000,294,11085766,4645,0,1761070220,13117.859253089999,27187.502526540004,53302.1440452 2025-10-21,18:10:22.000,294,11085726,4605,0,1761070221,13117.791889989989,30418.013068590008,53302.165006560004 2025-10-21,18:10:23.000,294,11085663,5085,0,1761070222,13117.771681059989,26725.812708059995,53302.116096720005 2025-10-21,18:10:24.000,294,11085721,5125,0,1761070223,13117.798626299998,25802.83487151,53302.17199368 2025-10-21,18:10:25.000,294,11085774,4765,0,1761070224,13117.717790579998,28110.332331359998,53302.22090352 2025-10-21,18:10:26.000,294,11085782,4605,0,1761070225,13117.764944749993,30417.724054260005,53302.185967920006 2025-10-21,18:10:27.000,294,11085716,4765,0,1761070226,13117.704317959993,29494.68982467,53302.10212248 2025-10-21,18:10:28.000,294,11085747,5165,0,1761070227,13117.724526889993,26264.073545670006,53302.185967920006 2025-10-21,18:10:29.000,294,11085726,4685,0,1761070228,13117.717790579998,26725.495497209995,53302.25583912001 2025-10-21,18:10:30.000,294,11085693,5445,0,1761070229,13117.677372719998,23956.456250610005,53302.12308384 2025-10-21,18:10:31.000,294,11085765,5085,0,1761070230,13117.657163789998,32725.031187600005,53302.13007096 2025-10-21,18:10:32.000,294,11085768,4645,0,1761070231,13117.636954859998,28571.408875530004,53302.15801944001 2025-10-21,18:10:33.000,294,11085780,4765,0,1761070232,13117.650427479988,29494.37261382,53302.10910960001 2025-10-21,18:10:34.000,294,11085760,4725,0,1761070233,13117.610009620003,34109.374582649994,53302.213916400004 2025-10-21,18:10:35.000,294,11085768,4765,0,1761070234,13117.596536999998,31801.778434980006,53302.213916400004 2025-10-21,18:10:36.000,294,11085827,4925,0,1761070235,13117.603273309993,31340.21550084,53302.213916400004 2025-10-21,18:10:37.000,294,11085802,4445,0,1761070236,13117.589800690002,28571.077566420005,53302.17199368 2025-10-21,18:10:38.000,294,11085767,5044,0,1761070237,13117.562855449993,29494.097697749996,53302.17898080001 2025-10-21,18:10:39.000,294,11085727,5285,0,1761070238,13117.549382830002,24417.455254350003,53302.1440452 2025-10-21,18:10:40.000,294,11085718,4685,0,1761070239,13117.549382830002,29032.506567090008,53302.20692928001 2025-10-21,18:10:41.000,294,11085725,5165,0,1761070240,13117.542646519993,29955.463256250005,53302.20692928001 2025-10-21,18:10:42.000,294,11085748,4765,0,1761070241,13117.488756040002,29955.399814079996,53302.1440452 2025-10-21,18:10:43.000,294,11085740,4885,0,1761070242,13117.502228659992,26263.276993980005,53302.25583912001 2025-10-21,18:10:44.000,294,11085701,5085,0,1761070243,13117.475283419997,24417.307222620002,53302.24186488 2025-10-21,18:10:45.000,294,11085742,4725,0,1761070244,13117.502228659992,34570.239652920005,53302.25583912001 2025-10-21,18:10:46.000,294,11085717,4925,0,1761070245,13117.495492349997,30878.215520640006,53302.19994216 2025-10-21,18:10:47.000,294,11085713,5125,0,1761070246,13117.482019729992,27647.620389029995,53302.20692928001 2025-10-21,18:10:48.000,294,11085729,5285,0,1761070247,13117.475283419997,28570.619372970003,53302.19994216 2025-10-21,18:10:49.000,294,11085700,4765,0,1761070248,13117.434865559997,29032.10476668,53302.13007096 2025-10-21,18:10:50.000,294,11085694,4685,0,1761070249,13117.421392939992,29493.484423439993,53302.19295504 2025-10-21,18:10:51.000,294,11085672,4645,0,1761070250,13117.455074489997,30416.469309120002,53302.19295504 2025-10-21,18:10:52.000,294,11085651,5125,0,1761070251,13117.441601869992,28570.372653419996,53302.26981336 2025-10-21,18:10:53.000,294,11085706,4965,0,1761070252,13117.448338180002,29954.85703107,53302.26282624 2025-10-21,18:10:54.000,294,11085698,4885,0,1761070253,13117.508964970002,29031.843948869995,53302.26282624 2025-10-21,18:10:55.000,294,11085662,4765,0,1761070254,13117.495492349997,28108.809719280005,53302.17898080001 2025-10-21,18:10:56.000,294,11085656,4845,0,1761070255,13117.482019729992,27185.733194910004,53302.165006560004 2025-10-21,18:10:58.000,294,11085722,4725,0,1761070257,13117.428129250002,27647.112851669997,53302.165006560004 2025-10-21,18:10:59.000,294,11085701,5165,0,1761070258,13117.421392939992,28108.5559506,53302.185967920006 2025-10-21,18:11:00.000,294,11085665,5165,0,1761070259,13117.414656629997,29954.53982022,53302.25583912001 2025-10-21,18:11:01.000,294,11085677,5125,0,1761070260,13117.380975079992,27185.500573619996,53302.26282624 2025-10-21,18:11:02.000,294,11085760,4685,0,1761070261,13117.367502460002,31339.024197870007,53302.26981336 2025-10-21,18:11:03.000,294,11085765,5285,0,1761070262,13117.374238769997,28569.970853010003,53302.25583912001 2025-10-21,18:11:04.000,294,11085684,4565,0,1761070263,13117.327084600001,30415.912427849995,53302.29776184 2025-10-21,18:11:05.000,294,11085726,4645,0,1761070264,13117.333820909997,27185.380738410007,53302.32571032001 2025-10-21,18:11:06.000,294,11085708,4845,0,1761070265,13117.333820909997,29492.899345650003,53302.25583912001 2025-10-21,18:11:07.000,294,11085709,5165,0,1761070266,13117.360766149992,30877.313232,53302.248852 2025-10-21,18:11:08.000,294,11085722,4845,0,1761070267,13117.401184009992,30415.84193655,53302.3187232 2025-10-21,18:11:09.000,294,11085793,5285,0,1761070268,13117.401184009992,30877.30618287,53302.29776184 2025-10-21,18:11:10.000,294,11085741,5044,0,1761070269,13117.380975079992,33646.26083991,53302.3187232 2025-10-21,18:11:11.000,294,11085674,4845,0,1761070270,13117.448338180002,32261.790560520007,53302.3187232 2025-10-21,18:11:12.000,294,11085774,4885,0,1761070271,13117.482019729992,30877.29913374,53302.402568640005 2025-10-21,18:11:13.000,294,11085810,4765,0,1761070272,13117.428129250002,32261.71302009,53302.36064592 2025-10-21,18:11:14.000,294,11085768,4765,0,1761070273,13117.428129250002,28108.245788879998,53302.34667168001 2025-10-21,18:11:15.000,294,11085730,4845,0,1761070274,13117.434865559997,29954.300149799994,53302.29776184 2025-10-21,18:11:16.000,294,11085803,5245,0,1761070275,13117.401184009992,30415.757346989994,53302.353658800006 2025-10-21,18:11:17.000,294,11085824,4845,0,1761070276,13117.421392939992,29954.2296585,53302.36763304 2025-10-21,18:11:18.000,294,11085747,5285,0,1761070277,13117.448338180002,33646.23969252,53302.248852 2025-10-21,18:11:19.000,294,11085768,4965,0,1761070278,13117.407920320002,26723.796656880004,53302.29077472 2025-10-21,18:11:20.000,294,11085760,4725,0,1761070279,13117.380975079992,29031.364608029995,53302.332697440004 2025-10-21,18:11:21.000,294,11085754,4525,0,1761070280,13117.387711390002,29031.385755420008,53302.3187232 2025-10-21,18:11:22.000,294,11085760,4765,0,1761070281,13117.387711390002,27646.901377770002,53302.30474896001 2025-10-21,18:11:23.000,294,11085750,4965,0,1761070282,13117.360766149992,27185.387787540007,53302.332697440004 2025-10-21,18:11:24.000,294,11085738,5044,0,1761070283,13117.367502460002,27646.950721679998,53302.3187232 2025-10-21,18:11:25.000,294,11085627,5165,0,1761070284,13117.394447699997,30415.947673500006,53302.3187232 2025-10-21,18:11:26.000,294,11085587,5285,0,1761070285,13117.333820909997,26724.043376429996,53302.332697440004 2025-10-21,18:11:27.000,294,11085765,5285,0,1761070286,13117.347293530001,26724.064523819994,53302.26282624 2025-10-21,18:11:28.000,294,11085789,5085,0,1761070287,13117.333820909997,27185.641556219998,53302.3187232 2025-10-21,18:11:29.000,294,11085766,4805,0,1761070288,13117.340557219992,28570.16117952,53302.29776184 2025-10-21,18:11:30.000,294,11085790,4725,0,1761070289,13117.333820909997,26262.670768800002,53302.26981336 2025-10-21,18:11:31.000,294,11085775,5085,0,1761070290,13117.347293530001,30877.62339372,53302.29077472 2025-10-21,18:11:32.000,294,11085823,5165,0,1761070291,13117.347293530001,29493.181310850006,53302.3187232 2025-10-21,18:11:33.000,294,11085748,4885,0,1761070292,13117.360766149992,28570.224621689995,53302.283787600005 2025-10-21,18:11:34.000,294,11085798,4765,0,1761070293,13117.354029839997,30416.18734392,53302.283787600005 2025-10-21,18:11:35.000,294,11085730,4765,0,1761070294,13117.387711390002,32723.65660725,53302.22090352 2025-10-21,18:11:36.000,294,11085708,4925,0,1761070295,13117.367502460002,31339.11583656,53302.248852 2025-10-21,18:11:37.000,294,11085736,4525,0,1761070296,13117.461810799992,26262.635523150006,53302.22789064001 2025-10-21,18:11:38.000,294,11085734,4805,0,1761070297,13117.387711390002,28108.675785810003,53302.24186488 2025-10-21,18:11:39.000,294,11085752,4885,0,1761070298,13117.448338180002,32262.157115280002,53302.26981336 2025-10-21,18:11:40.000,294,11085735,5285,0,1761070299,13117.455074489997,33185.19134487001,53302.213916400004 2025-10-21,18:11:41.000,294,11085800,4965,0,1761070300,13117.475283419997,31800.756311129997,53302.24186488 2025-10-21,18:11:42.000,294,11085766,5005,0,1761070301,13117.488756040002,25339.805718329997,53302.20692928001 2025-10-21,18:11:43.000,294,11085719,5245,0,1761070302,13117.508964970002,30877.79962197,53302.165006560004 2025-10-21,18:11:44.000,294,11085724,4645,0,1761070303,13117.535910209997,32262.305147010004,53302.234877760005 2025-10-21,18:11:45.000,294,11085727,5285,0,1761070304,13117.542646519993,24878.348521139997,53302.19295504 2025-10-21,18:11:46.000,294,11085777,5285,0,1761070305,13117.576328069998,27647.40891513,53302.22789064001 2025-10-21,18:11:47.000,294,11085709,5325,0,1761070306,13117.583064379993,33646.92345813,53302.19295504 2025-10-21,18:11:48.000,294,11085680,4765,0,1761070307,13117.596536999998,28570.47839037,53302.116096720005 2025-10-21,18:11:49.000,294,11085789,5205,0,1761070308,13117.623482239993,27647.479406430008,53302.15103232 2025-10-21,18:11:50.000,294,11085712,4725,0,1761070309,13117.663900099993,29032.034275380007,53302.15103232 2025-10-21,18:11:51.000,294,11085724,4965,0,1761070310,13117.690845339988,32262.537768299997,53302.185967920006 2025-10-21,18:11:52.000,294,11085692,4725,0,1761070311,13117.697581649998,31339.538784360004,53302.213916400004 2025-10-21,18:11:53.000,294,11085696,4725,0,1761070312,13117.744735819993,30416.49750564,53302.19994216 2025-10-21,18:11:54.000,294,11085742,4845,0,1761070313,13117.764944749993,27647.528750340003,53302.20692928001 2025-10-21,18:11:55.000,294,11085673,5085,0,1761070314,13117.805362609994,30878.025194129994,53302.248852 2025-10-21,18:11:56.000,294,11085762,4765,0,1761070315,13117.852516779989,30878.025194129994,53302.17199368 2025-10-21,18:11:57.000,294,11085719,5005,0,1761070316,13117.95356142999,27647.507602950005,53302.29776184 2025-10-21,18:11:59.000,294,11085716,4885,0,1761070318,13117.919879879999,28570.49248863,53302.213916400004 2025-10-21,18:12:00.000,294,11085725,5125,0,1761070319,13117.946825119994,30416.553898679995,53302.26282624 2025-10-21,18:12:01.000,294,11085779,4925,0,1761070320,13117.97377035999,25339.981946579996,53302.26282624 2025-10-21,18:12:02.000,294,11085789,5365,0,1761070321,13117.987242979994,29032.034275380007,53302.26981336 2025-10-21,18:12:03.000,294,11085779,5405,0,1761070322,13118.01418821999,30416.50455477,53302.19295504 2025-10-21,18:12:04.000,294,11085725,5485,0,1761070323,13118.04113346,25801.516684200004,53302.26981336 2025-10-21,18:12:05.000,294,11085776,4765,0,1761070324,13118.04113346,32723.96676897,53302.29776184 2025-10-21,18:12:06.000,294,11085707,5085,0,1761070325,13118.04113346,27647.500553820006,53302.25583912001 2025-10-21,18:12:07.000,294,11085710,4765,0,1761070326,13118.068078699995,26724.522717269996,53302.26282624 2025-10-21,18:12:08.000,294,11085765,5125,0,1761070327,13118.068078699995,29955.075554099996,53302.24186488 2025-10-21,18:12:09.000,294,11085771,5205,0,1761070328,13118.12196918,28108.978898400004,53302.26981336 2025-10-21,18:12:10.000,294,11085750,4565,0,1761070329,13118.128705489995,30878.004046739996,53302.283787600005 2025-10-21,18:12:11.000,294,11085728,4845,0,1761070330,13118.18259597,32262.474326130003,53302.25583912001 2025-10-21,18:12:12.000,294,11085758,4605,0,1761070331,13118.23648644999,29954.899325849998,53302.26981336 2025-10-21,18:12:13.000,294,11085736,4765,0,1761070332,13118.270167999995,36415.871066039996,53302.37462016001 2025-10-21,18:12:14.000,294,11085757,5245,0,1761070333,13118.29711323999,28570.288063860004,53302.32571032001 2025-10-21,18:12:15.000,294,11085750,4685,0,1761070334,13118.330794789996,29493.25180215,53302.332697440004 2025-10-21,18:12:16.000,294,11085735,5365,0,1761070335,13118.38468527,28108.753326239996,53302.353658800006 2025-10-21,18:12:17.000,294,11085719,5365,0,1761070336,13118.465520990001,29031.717064530007,53302.34667168001 2025-10-21,18:12:18.000,294,11085721,5165,0,1761070337,13118.465520990001,29031.6395241,53302.37462016001 2025-10-21,18:12:19.000,294,11085719,5285,0,1761070338,13118.539620399992,32723.586115950005,53302.47243984001 2025-10-21,18:12:20.000,294,11085799,5365,0,1761070339,13118.546356710001,27647.06350776,53302.37462016001 2025-10-21,18:12:21.000,294,11085705,5165,0,1761070340,13118.573301949997,28570.02019692,53302.43750424 2025-10-21,18:12:22.000,294,11085707,5125,0,1761070341,13118.640665049992,30415.982919150003,53302.42353000001 2025-10-21,18:12:23.000,294,11085742,4725,0,1761070342,13118.600247189992,27646.964819939996,53302.47243984001 2025-10-21,18:12:24.000,294,11085713,5044,0,1761070343,13118.660873979992,26723.888295569996,53302.451478480005 2025-10-21,18:12:25.000,294,11085755,5325,0,1761070344,13118.721500769992,30877.32028113,53302.42353000001 2025-10-21,18:12:26.000,294,11085717,5165,0,1761070345,13118.775391249997,29031.30116586,53302.50737544 2025-10-21,18:12:27.000,294,11085738,4605,0,1761070346,13118.822545419993,29492.737215660003,53302.49340120001 2025-10-21,18:12:28.000,294,11085780,4765,0,1761070347,13118.829281730003,25800.776525549998,53302.51436256001 2025-10-21,18:12:29.000,294,11085701,5325,0,1761070348,13118.916853759998,28569.69593694,53302.47243984001 2025-10-21,18:12:30.000,294,11085749,5285,0,1761070349,13118.957271619998,27185.176313639997,53302.47243984001 2025-10-21,18:12:31.000,294,11085737,5044,0,1761070350,13118.984216859993,30877.080610710007,53302.54231104001 2025-10-21,18:12:32.000,294,11085810,4885,0,1761070351,13118.997689479998,31800.016152480006,53302.54231104001 2025-10-21,18:12:33.000,294,11085756,4805,0,1761070352,13119.065052579994,30876.953726370004,53302.59122088001 2025-10-21,18:12:34.000,294,11085714,4965,0,1761070353,13119.091997819989,29030.948709360004,53302.619169360005 2025-10-21,18:12:35.000,294,11085727,5005,0,1761070354,13119.11220674999,23954.41200291,53302.55628528 2025-10-21,18:12:36.000,294,11085732,4685,0,1761070355,13119.139151989999,31799.7623838,53302.6331436 2025-10-21,18:12:37.000,294,11085703,5245,0,1761070356,13119.166097229994,34568.69589345,53302.6331436 2025-10-21,18:12:38.000,294,11085786,4965,0,1761070357,13119.19977878,32261.142040560007,53302.64711784 2025-10-21,18:12:39.000,294,11085718,4605,0,1761070358,13119.21998771,26723.084694749996,53302.62615648 2025-10-21,18:12:40.000,294,11085751,5325,0,1761070359,13119.21998771,32722.465304280006,53302.62615648 2025-10-21,18:12:41.000,294,11085716,4845,0,1761070360,13119.267141879995,28107.4280898,53302.68205344001 2025-10-21,18:12:42.000,294,11085761,5365,0,1761070361,13119.226724019994,29491.877221799994,53302.74493752 2025-10-21,18:12:43.000,294,11085728,4845,0,1761070362,13119.21998771,24415.42510491,53302.75192464 2025-10-21,18:12:44.000,294,11085750,4885,0,1761070363,13119.246932949995,25338.33245016,53302.81480872 2025-10-21,18:12:45.000,294,11085792,4685,0,1761070364,13119.27387818999,30876.234715109997,53302.82878296001 2025-10-21,18:12:46.000,294,11085762,4605,0,1761070365,13119.327768669995,25338.254909730007,53302.86371856 2025-10-21,18:12:47.000,294,11085742,4765,0,1761070366,13119.33450497999,33645.020193029995,53302.82179584 2025-10-21,18:12:48.000,294,11085728,4365,0,1761070367,13119.36145022,32260.514667990006,53302.80782160001 2025-10-21,18:12:49.000,294,11085731,5285,0,1761070368,13119.408604389995,33644.872161299994,53302.80782160001 2025-10-21,18:12:50.000,294,11085729,5285,0,1761070369,13119.43554962999,29952.918520320003,53302.77987312001 2025-10-21,18:12:51.000,294,11085795,5165,0,1761070370,13119.469231179995,29952.819832499998,53302.8427572 2025-10-21,18:12:52.000,294,11085745,5205,0,1761070371,13119.489440109995,26722.372732620002,53302.94057688 2025-10-21,18:12:53.000,294,11085737,5325,0,1761070372,13119.52312166,31337.142080160003,53302.93358976 2025-10-21,18:12:54.000,294,11085754,4725,0,1761070373,13119.529857969996,27183.674848950002,53302.87769280001 2025-10-21,18:12:55.000,294,11085750,4565,0,1761070374,13119.54333059,28567.997096609994,53302.93358976 2025-10-21,18:12:56.000,294,11085769,5245,0,1761070375,13119.56353952,29490.890343599996,53302.96852536 2025-10-21,18:12:57.000,294,11085741,5325,0,1761070376,13119.570275829996,29490.897392729996,53302.96153824 2025-10-21,18:12:58.000,294,11085788,4445,0,1761070377,13119.58374845,24875.994111720007,53303.01743520001 2025-10-21,18:13:00.000,294,11085760,4805,0,1761070379,13119.570275829996,23491.439242770008,53302.884679920004 2025-10-21,18:13:01.000,294,11085733,5285,0,1761070380,13119.529857969996,29952.213607319994,53302.93358976 2025-10-21,18:13:02.000,294,11085800,4725,0,1761070381,13119.550066899996,27644.70204921,53302.96153824 2025-10-21,18:13:03.000,294,11085791,4965,0,1761070382,13119.509649039996,29952.114919500003,53302.97551248001 2025-10-21,18:13:04.000,294,11085769,5245,0,1761070383,13119.50291273,30875.029313880004,53303.03140944 2025-10-21,18:13:05.000,294,11085749,5245,0,1761070384,13119.52312166,30413.536871040007,53303.024422320006 2025-10-21,18:13:06.000,294,11085792,4725,0,1761070385,13119.4827038,26721.59732832,53303.03140944 2025-10-21,18:13:07.000,294,11085747,5205,0,1761070386,13119.50291273,29490.453297540007,53303.04538368001 2025-10-21,18:13:08.000,294,11085728,4685,0,1761070387,13119.51638534999,24414.12806499,53302.99647384001 2025-10-21,18:13:09.000,294,11085763,5085,0,1761070388,13119.469231179995,26259.97800114,53303.003460960004 2025-10-21,18:13:10.000,294,11085722,5005,0,1761070389,13119.469231179995,28567.383822300006,53302.94756400001 2025-10-21,18:13:11.000,294,11085735,5285,0,1761070390,13119.449022249995,24875.43723045,53302.96153824 2025-10-21,18:13:12.000,294,11085786,4685,0,1761070391,13119.41534069999,28105.764495120005,53302.97551248001 2025-10-21,18:13:13.000,294,11085738,4605,0,1761070392,13119.38165915,33181.969892459994,53302.9824996 2025-10-21,18:13:14.000,294,11085753,5285,0,1761070393,13119.32103236,31336.04241588,53302.9824996 2025-10-21,18:13:15.000,294,11085746,4685,0,1761070394,13119.307559739995,29028.60134907,53302.97551248001 2025-10-21,18:13:16.000,294,11085690,4565,0,1761070395,13119.29408711999,29490.129037560007,53303.06634504001 2025-10-21,18:13:17.000,294,11085771,5085,0,1761070396,13119.226724019994,26259.696035939996,53302.96852536 2025-10-21,18:13:18.000,294,11085785,5165,0,1761070397,13119.19304246999,25336.73934678,53302.96153824 2025-10-21,18:13:19.000,294,11085774,4445,0,1761070398,13119.139151989999,27182.702069010003,53302.87769280001 2025-10-21,18:13:20.000,294,11085792,4965,0,1761070399,13119.13241567999,30874.500629129994,53302.9126284 2025-10-21,18:13:21.000,294,11085690,4805,0,1761070400,13119.098734129999,24875.225756550004,53302.89166704 2025-10-21,18:13:22.000,294,11085564,4725,0,1761070401,13119.024634719994,33643.420040519995,53302.9126284 2025-10-21,18:13:23.000,294,11085579,5285,0,1761070402,13118.990953169989,33181.93464681,53302.884679920004 2025-10-21,18:13:24.000,294,11085770,4685,0,1761070403,13118.977480549998,34104.891335969995,53302.87769280001 2025-10-21,18:13:25.000,294,11085701,5125,0,1761070404,13118.937062689998,30874.58521869,53302.856731440006 2025-10-21,18:13:26.000,294,11085787,5085,0,1761070405,13118.903381139993,24875.310346109996,53302.905641280006 2025-10-21,18:13:27.000,294,11085728,4885,0,1761070406,13118.869699589988,27644.328445320003,53302.94756400001 2025-10-21,18:13:28.000,294,11085750,4565,0,1761070407,13118.883172209993,27644.307297930005,53302.84974432001 2025-10-21,18:13:29.000,294,11085744,4725,0,1761070408,13118.842754349993,27182.807805959994,53302.82179584 2025-10-21,18:13:30.000,294,11085797,5525,0,1761070409,13118.862963279993,32720.674825259994,53302.87769280001 2025-10-21,18:13:31.000,294,11085716,4765,0,1761070410,13118.809072800002,29490.298216680007,53302.856731440006 2025-10-21,18:13:32.000,294,11085720,4805,0,1761070411,13118.815809109998,29951.748364740008,53302.82179584 2025-10-21,18:13:33.000,294,11085732,4725,0,1761070412,13118.748446010002,32259.1541859,53302.884679920004 2025-10-21,18:13:34.000,294,11085752,4965,0,1761070413,13118.714764459997,30874.712103030004,53302.81480872 2025-10-21,18:13:35.000,294,11085764,4765,0,1761070414,13118.694555529997,26259.80177289,53302.77987312001 2025-10-21,18:13:36.000,294,11085604,4885,0,1761070415,13118.681082909992,28567.200544919993,53302.856731440006 2025-10-21,18:13:37.000,294,11085776,4685,0,1761070416,13118.633928739997,28567.221692310006,53302.79384736 2025-10-21,18:13:38.000,294,11085747,4965,0,1761070417,13118.640665049992,30413.113923240002,53302.77987312001 2025-10-21,18:13:39.000,294,11085756,4805,0,1761070418,13118.580038259992,28567.13005362,53302.689040560006 2025-10-21,18:13:40.000,294,11085797,5165,0,1761070419,13118.546356710001,29490.030349740002,53302.76589888 2025-10-21,18:13:41.000,294,11085772,4845,0,1761070420,13118.586774570002,29951.50164519,53302.772886 2025-10-21,18:13:42.000,294,11085804,4685,0,1761070421,13118.559829329992,27644.03238186,53302.73096328001 2025-10-21,18:13:43.000,294,11085744,4805,0,1761070422,13118.512675159996,24413.599380240004,53302.74493752 2025-10-21,18:13:44.000,294,11085728,4725,0,1761070423,13118.465520990001,26259.47751291,53302.72397616 2025-10-21,18:13:45.000,294,11085760,4805,0,1761070424,13118.465520990001,30412.761466740005,53302.72397616 2025-10-21,18:13:46.000,294,11085749,5605,0,1761070425,13118.445312060001,35489.03030625,53302.7030148 2025-10-21,18:13:47.000,294,11085721,5165,0,1761070426,13118.438575749991,30874.197516540007,53302.716989040004 2025-10-21,18:13:48.000,294,11085755,5325,0,1761070427,13118.4048942,28566.80579364,53302.64013072001 2025-10-21,18:13:49.000,294,11085795,5085,0,1761070428,13118.371212649996,28566.8198919,53302.64013072001 2025-10-21,18:13:50.000,294,11085761,5365,0,1761070429,13118.330794789996,26259.399972479994,53302.619169360005 2025-10-21,18:13:51.000,294,11085792,4605,0,1761070430,13118.310585859996,30874.225713060005,53302.62615648 2025-10-21,18:13:52.000,294,11085714,4645,0,1761070431,13118.21627751999,30412.782614130003,53302.598208 2025-10-21,18:13:53.000,294,11085790,4965,0,1761070432,13118.16238704,29489.825924970006,53302.59122088001 2025-10-21,18:13:54.000,294,11085736,4885,0,1761070433,13118.08155132,33181.694976390005,53302.549298160004 2025-10-21,18:13:55.000,294,11085731,5285,0,1761070434,13118.04113346,29028.354629520007,53302.55628528 2025-10-21,18:13:56.000,294,11085792,4805,0,1761070435,13117.987242979994,32258.801729400002,53302.5283368 2025-10-21,18:13:57.000,294,11085747,5445,0,1761070436,13117.967034049994,24875.077724820003,53302.46545272 2025-10-21,18:13:58.000,294,11085721,5125,0,1761070437,13117.879462019999,27182.504693370007,53302.4584656 2025-10-21,18:13:59.000,294,11085762,4685,0,1761070438,13117.812098919989,29028.516759510007,53302.42353000001 2025-10-21,18:14:01.000,294,11085773,5325,0,1761070440,13117.724526889993,24413.78970675,53302.402568640005 2025-10-21,18:14:02.000,294,11085752,4965,0,1761070441,13117.616745929998,23490.804821070007,53302.402568640005 2025-10-21,18:14:03.000,294,11085782,4765,0,1761070442,13117.576328069998,29490.072644519998,53302.381607280004 2025-10-21,18:14:04.000,294,11085758,4765,0,1761070443,13117.535910209997,33643.5328266,53302.36763304 2025-10-21,18:14:05.000,294,11085756,4605,0,1761070444,13117.475283419997,25336.809838080007,53302.353658800006 2025-10-21,18:14:06.000,294,11085753,5205,0,1761070445,13117.434865559997,28105.67285643,53302.33968456 2025-10-21,18:14:07.000,294,11085690,5005,0,1761070446,13117.468547110002,32259.12598938,53302.29776184 2025-10-21,18:14:08.000,294,11085713,5125,0,1761070447,13117.434865559997,28567.193495789994,53302.26282624 2025-10-21,18:14:09.000,294,11085735,5405,0,1761070448,13117.414656629997,24413.846099789997,53302.24186488 2025-10-21,18:14:10.000,294,11085710,4645,0,1761070449,13117.441601869992,31797.612399150006,53302.15103232 2025-10-21,18:14:11.000,294,11085716,4845,0,1761070450,13117.468547110002,27182.7232164,53302.15801944001 2025-10-21,18:14:12.000,294,11085709,5165,0,1761070451,13117.502228659992,31797.485514810003,53302.20692928001 2025-10-21,18:14:13.000,294,11085728,4805,0,1761070452,13117.495492349997,26259.717183329994,53302.165006560004 2025-10-21,18:14:14.000,294,11085771,5285,0,1761070453,13117.549382830002,31335.929629799997,53302.17898080001 2025-10-21,18:14:15.000,294,11085678,4565,0,1761070454,13117.535910209997,30874.416039570002,53302.19295504 2025-10-21,18:14:16.000,294,11085717,5044,0,1761070455,13117.603273309993,29489.966907570008,53302.25583912001 2025-10-21,18:14:17.000,294,11085725,4965,0,1761070456,13117.542646519993,32720.322368759997,53302.165006560004 2025-10-21,18:14:18.000,294,11085718,4885,0,1761070457,13117.576328069998,33181.82186072999,53302.22789064001 2025-10-21,18:14:19.000,294,11085735,5125,0,1761070458,13117.583064379993,25336.57016766,53302.15801944001 2025-10-21,18:14:20.000,294,11085728,4605,0,1761070459,13117.529173900002,31797.323384820003,53302.1440452 2025-10-21,18:14:22.000,294,11085764,4805,0,1761070461,13117.461810799992,27182.57518467,53302.17898080001 2025-10-21,18:14:23.000,294,11085763,5445,0,1761070462,13117.428129250002,33181.87120464,53302.13705808001 2025-10-21,18:14:24.000,294,11085754,4525,0,1761070463,13117.347293530001,25336.661806350006,53302.13007096 2025-10-21,18:14:25.000,294,11085756,4925,0,1761070464,13117.347293530001,27644.145167940005,53302.12308384 2025-10-21,18:14:26.000,294,11085766,4845,0,1761070465,13117.266457810001,27644.173364460003,53302.116096720005 2025-10-21,18:14:27.000,294,11085712,4885,0,1761070466,13117.252985189996,29951.699020829998,53302.15801944001 2025-10-21,18:14:28.000,294,11085754,4805,0,1761070467,13117.212567329996,34566.57410532,53302.08814824001 2025-10-21,18:14:29.000,294,11085747,5085,0,1761070468,13117.199094709991,31336.190447610003,53302.09513536 2025-10-21,18:14:30.000,294,11085730,4725,0,1761070469,13117.178885779991,28567.369724040007,53302.01128992001 2025-10-21,18:14:31.000,294,11085742,4885,0,1761070470,13117.172149469996,29028.953805569996,53302.046225520004 2025-10-21,18:14:32.000,294,11085752,4925,0,1761070471,13117.18562209,27183.05452551,53301.997315680004 2025-10-21,18:14:33.000,294,11085710,4885,0,1761070472,13117.14520423,29490.53083797,53301.997315680004 2025-10-21,18:14:34.000,294,11085805,5285,0,1761070473,13117.14520423,29029.094788169998,53302.046225520004 2025-10-21,18:14:35.000,294,11085743,4925,0,1761070474,13117.158676849991,30875.128001699995,53302.05321264 2025-10-21,18:14:36.000,294,11085759,5325,0,1761070475,13117.158676849991,29029.200525120003,53302.06019976001 2025-10-21,18:14:37.000,294,11085778,4645,0,1761070476,13117.10478637,27183.406982009998,53302.09513536 2025-10-21,18:14:38.000,294,11085704,4965,0,1761070477,13117.138467919991,31336.838967570002,53302.074174 2025-10-21,18:14:39.000,294,11085778,4605,0,1761070478,13117.1249953,32721.351541740005,53302.046225520004 2025-10-21,18:14:40.000,294,11085708,4885,0,1761070479,13117.14520423,25337.641635420005,53301.96936720001 2025-10-21,18:14:41.000,294,11085718,4765,0,1761070480,13117.158676849991,31337.02224495,53302.018277040006 2025-10-21,18:14:42.000,294,11085734,4645,0,1761070481,13117.11825898999,27183.667799820003,53302.01128992001 2025-10-21,18:14:43.000,294,11085788,4525,0,1761070482,13117.091313749996,34105.99100025,53301.96936720001 2025-10-21,18:14:44.000,294,11085706,4845,0,1761070483,13117.08457744,28568.10283356,53302.074174 2025-10-21,18:14:45.000,294,11085787,5125,0,1761070484,13117.030686959995,33644.40691872001,53302.0043028 2025-10-21,18:14:46.000,294,11085694,4925,0,1761070485,13117.05763219999,27644.969916150003,53302.05321264 2025-10-21,18:14:47.000,294,11085749,5325,0,1761070486,13117.010478029995,30413.804737979997,53302.03225128 2025-10-21,18:14:48.000,294,11085756,4605,0,1761070487,13117.05763219999,25337.275080659994,53302.046225520004 2025-10-21,18:14:49.000,294,11085750,5085,0,1761070488,13117.08457744,26260.217671560007,53302.018277040006 2025-10-21,18:14:50.000,294,11085755,5165,0,1761070489,13117.071104819996,28567.524804900007,53302.03225128 2025-10-21,18:14:51.000,294,11085783,5125,0,1761070490,13117.14520423,30874.874233020004,53302.03225128 2025-10-21,18:14:52.000,294,11085745,5325,0,1761070491,13117.219303639991,28567.327429259996,53301.94141872001 2025-10-21,18:14:53.000,294,11085689,5165,0,1761070492,13117.199094709991,34566.58115445,53302.09513536 2025-10-21,18:14:54.000,294,11085756,4805,0,1761070493,13117.232776259996,30413.1280215,53302.15103232 2025-10-21,18:14:55.000,294,11085720,4685,0,1761070494,13117.266457810001,31336.04241588,53302.08116112 2025-10-21,18:14:56.000,294,11085760,4685,0,1761070495,13117.313611979996,30413.050481070008,53302.12308384 2025-10-21,18:14:57.000,294,11085750,4605,0,1761070496,13117.354029839997,27182.666823360007,53302.12308384 2025-10-21,18:14:58.000,294,11085744,4885,0,1761070497,13117.360766149992,36412.395844950006,53302.067186880005 2025-10-21,18:14:59.000,294,11085743,5085,0,1761070498,13117.374238769997,26721.2871666,53302.046225520004 2025-10-21,18:15:00.000,294,11085726,4605,0,1761070499,13117.347293530001,27182.821904220007,53302.03923840001 2025-10-21,18:15:01.000,294,11085755,5005,0,1761070500,13117.313611979996,31797.753381749993,53302.046225520004 2025-10-21,18:15:03.000,294,11085745,5405,0,1761070502,13117.246248880001,29029.05249339,53302.067186880005 2025-10-21,18:15:04.000,294,11085739,5325,0,1761070503,13117.226039950001,30875.07160866,53302.01128992001 2025-10-21,18:15:05.000,294,11085767,5405,0,1761070504,13117.192358399996,33182.58316677,53301.98334144 2025-10-21,18:15:06.000,294,11085732,4565,0,1761070505,13117.172149469996,26260.44324372,53302.02526416 2025-10-21,18:15:07.000,294,11085798,4805,0,1761070506,13117.131731609996,31798.423049100005,53302.018277040006 2025-10-21,18:15:08.000,294,11085762,4525,0,1761070507,13117.151940539996,29029.574129009998,53301.997315680004 2025-10-21,18:15:09.000,294,11085747,5245,0,1761070508,13117.14520423,26722.316339580007,53302.01128992001 2025-10-21,18:15:10.000,294,11085742,4645,0,1761070509,13117.11825898999,29029.88429073,53302.046225520004 2025-10-21,18:15:11.000,294,11085730,4605,0,1761070510,13117.08457744,29491.447224870004,53302.03225128 2025-10-21,18:15:12.000,294,11085771,5205,0,1761070511,13117.1249953,28568.596272659997,53302.0043028 2025-10-21,18:15:13.000,294,11085768,5005,0,1761070512,13117.1249953,27645.724173060007,53301.97635432 2025-10-21,18:15:14.000,294,11085774,4965,0,1761070513,13117.09805005999,22569.328449210007,53301.95539296 2025-10-21,18:15:15.000,294,11085609,5365,0,1761070514,13117.091313749996,32260.73319102,53301.98334144 2025-10-21,18:15:16.000,294,11085725,5085,0,1761070515,13117.071104819996,30414.890304,53301.948405840005 2025-10-21,18:15:17.000,294,11085733,5205,0,1761070516,13117.08457744,29953.411959420002,53301.9344316 2025-10-21,18:15:18.000,294,11085770,4605,0,1761070517,13117.07784112999,29953.383762900005,53301.96238008 2025-10-21,18:15:19.000,294,11085752,4845,0,1761070518,13117.111522679996,28107.301205459997,53301.997315680004 2025-10-21,18:15:20.000,294,11085641,5365,0,1761070519,13117.151940539996,31337.706010559996,53302.0043028 2025-10-21,18:15:21.000,294,11085741,5285,0,1761070520,13117.16541316,29030.152157670003,53302.05321264 2025-10-21,18:15:22.000,294,11085783,5325,0,1761070521,13117.172149469996,32721.943668659995,53302.03923840001 2025-10-21,18:15:23.000,294,11085791,5325,0,1761070522,13117.232776259996,28568.370700500003,53302.01128992001 2025-10-21,18:15:24.000,294,11085798,4765,0,1761070523,13117.259721499991,30875.73422688,53302.0043028 2025-10-21,18:15:25.000,294,11085746,4885,0,1761070524,13117.306875670001,25799.246864340006,53302.03225128 2025-10-21,18:15:26.000,294,11085732,4845,0,1761070525,13117.320348289992,27183.660750690004,53301.997315680004 2025-10-21,18:15:27.000,294,11085731,5245,0,1761070526,13117.293403049996,28568.08168617,53302.018277040006 2025-10-21,18:15:28.000,294,11085739,5085,0,1761070527,13117.300139359992,31798.408950840007,53302.01128992001 2025-10-21,18:15:29.000,294,11085715,5044,0,1761070528,13117.320348289992,28567.92660531,53301.98334144 2025-10-21,18:15:30.000,294,11085811,5405,0,1761070529,13117.246248880001,24876.05050476,53301.997315680004 2025-10-21,18:15:31.000,294,11085763,5445,0,1761070530,13117.239512569991,27644.98401441,53301.92744448 2025-10-21,18:15:32.000,294,11085767,5205,0,1761070531,13117.266457810001,28567.990047479994,53301.94141872001 2025-10-21,18:15:33.000,294,11085756,4765,0,1761070532,13117.226039950001,28568.053489650003,53301.87853464 2025-10-21,18:15:34.000,294,11085721,5405,0,1761070533,13117.205831020001,29029.637571180006,53301.91347024 2025-10-21,18:15:35.000,294,11085746,4845,0,1761070534,13117.212567329996,30875.663735580005,53301.99032856001 2025-10-21,18:15:36.000,294,11085746,4965,0,1761070535,13117.18562209,33183.125949780006,53301.95539296 2025-10-21,18:15:37.000,294,11085763,4925,0,1761070536,13117.192358399996,32260.289095829998,53301.9344316 2025-10-21,18:15:38.000,294,11085751,5325,0,1761070537,13117.178885779991,27645.442207860004,53301.948405840005 2025-10-21,18:15:39.000,294,11085779,5285,0,1761070538,13117.239512569991,32260.465324079996,53301.96238008 2025-10-21,18:15:40.000,294,11085776,4525,0,1761070539,13117.259721499991,26261.190451500006,53301.96936720001 2025-10-21,18:15:41.000,294,11085730,4925,0,1761070540,13117.266457810001,26722.760434769996,53301.9344316 2025-10-21,18:15:42.000,294,11085851,5325,0,1761070541,13117.279930429992,26261.345532360006,53301.89250888001 2025-10-21,18:15:43.000,294,11085818,4685,0,1761070542,13117.327084600001,33183.80266626,53301.92744448 2025-10-21,18:15:44.000,294,11085719,5205,0,1761070543,13117.333820909997,29491.912467450005,53301.948405840005 2025-10-21,18:15:45.000,294,11085762,4725,0,1761070544,13117.333820909997,30876.446189010006,53301.92744448 2025-10-21,18:15:46.000,294,11085741,5165,0,1761070545,13117.340557219992,30415.115876159995,53301.94141872001 2025-10-21,18:15:47.000,294,11085780,4725,0,1761070546,13117.401184009992,33645.59822169,53302.018277040006 2025-10-21,18:15:48.000,294,11085741,5085,0,1761070547,13117.434865559997,31799.684843370007,53301.95539296 2025-10-21,18:15:49.000,294,11085769,5405,0,1761070548,13117.495492349997,34568.72408997,53301.96936720001 2025-10-21,18:15:50.000,294,11085696,4645,0,1761070549,13117.508964970002,33184.31725275,53301.948405840005 2025-10-21,18:15:51.000,294,11085807,4925,0,1761070550,13117.515701279997,27184.929594090005,53302.0043028 2025-10-21,18:15:52.000,294,11085785,4925,0,1761070551,13117.542646519993,28569.484463040004,53301.948405840005 2025-10-21,18:15:53.000,294,11085770,4885,0,1761070552,13117.542646519993,29031.040348049995,53301.94141872001 2025-10-21,18:15:54.000,294,11085772,4725,0,1761070553,13117.583064379993,31800.06549639,53301.96238008 2025-10-21,18:15:55.000,294,11085747,5165,0,1761070554,13117.657163789998,30415.53882396,53301.99032856001 2025-10-21,18:15:56.000,294,11085791,5325,0,1761070555,13117.677372719998,29031.068544570007,53301.99032856001 2025-10-21,18:15:57.000,294,11085780,5044,0,1761070556,13117.764944749993,24416.108870519995,53302.03225128 2025-10-21,18:15:58.000,294,11085745,5445,0,1761070557,13117.778417369998,33184.45823535,53302.06019976001 2025-10-21,18:15:59.000,294,11085786,4685,0,1761070558,13117.879462019999,27184.915495830006,53302.01128992001 2025-10-21,18:16:00.000,294,11085747,5205,0,1761070559,13117.926616189994,29953.856054610005,53301.98334144 2025-10-21,18:16:01.000,294,11085780,4845,0,1761070560,13118.027660839994,30876.784547250005,53302.018277040006 2025-10-21,18:16:02.000,294,11085709,5165,0,1761070561,13118.06134239,22108.357641990006,53302.067186880005 2025-10-21,18:16:04.000,294,11085775,5165,0,1761070563,13118.169123349995,29030.631498510003,53301.99032856001 2025-10-21,18:16:05.000,294,11085748,4725,0,1761070564,13118.249959069995,23031.145152030003,53302.074174 2025-10-21,18:16:06.000,294,11085791,5285,0,1761070565,13118.26343169,30414.988991820006,53302.08814824001 2025-10-21,18:16:07.000,294,11085803,5044,0,1761070566,13118.30384955,29953.510647240008,53302.15801944001 2025-10-21,18:16:08.000,294,11085761,5325,0,1761070567,13118.371212649996,30414.946697039995,53302.17898080001 2025-10-21,18:16:09.000,294,11085782,4765,0,1761070568,13118.425103130001,32260.89532101,53302.15801944001 2025-10-21,18:16:10.000,294,11085746,4765,0,1761070569,13118.371212649996,30414.953746169995,53302.17199368 2025-10-21,18:16:11.000,294,11085789,5405,0,1761070570,13118.411630509996,25338.558022319994,53302.19295504 2025-10-21,18:16:12.000,294,11085732,4765,0,1761070571,13118.445312060001,28107.498581099993,53302.13007096 2025-10-21,18:16:13.000,294,11085773,5205,0,1761070572,13118.465520990001,29492.039351789994,53302.22789064001 2025-10-21,18:16:14.000,294,11085745,5245,0,1761070573,13118.478993609991,29030.66674416,53302.248852 2025-10-21,18:16:15.000,294,11085730,4605,0,1761070574,13118.512675159996,27646.147120859998,53302.248852 2025-10-21,18:16:16.000,294,11085767,5125,0,1761070575,13118.492466229996,25800.304233839997,53302.213916400004 2025-10-21,18:16:17.000,294,11085798,4805,0,1761070576,13118.526147780001,29953.75031766,53302.213916400004 2025-10-21,18:16:18.000,294,11085788,4645,0,1761070577,13118.526147780001,30876.869136809997,53302.213916400004 2025-10-21,18:16:19.000,294,11085722,5245,0,1761070578,13118.539620399992,35953.42699065,53302.24186488 2025-10-21,18:16:20.000,294,11085748,4765,0,1761070579,13118.566565640001,29492.497545239996,53302.25583912001 2025-10-21,18:16:21.000,294,11085803,5044,0,1761070580,13118.600247189992,31800.07254552,53302.22090352 2025-10-21,18:16:22.000,294,11085733,5165,0,1761070581,13118.667610290002,23954.651673329994,53302.30474896001 2025-10-21,18:16:23.000,294,11085779,5125,0,1761070582,13118.681082909992,29954.180314590005,53302.22090352 2025-10-21,18:16:24.000,294,11085774,4885,0,1761070583,13118.782127559993,28569.717084329997,53302.32571032001 2025-10-21,18:16:25.000,294,11085776,4845,0,1761070584,13118.815809109998,25800.76947642,53302.22789064001 2025-10-21,18:16:26.000,294,11085785,5245,0,1761070585,13118.896644829998,29031.265920210004,53302.248852 2025-10-21,18:16:27.000,294,11085785,5285,0,1761070586,13118.910117449988,29031.237723690007,53302.29077472 2025-10-21,18:16:28.000,294,11085777,4965,0,1761070587,13118.970744239989,32261.776462259993,53302.30474896001 2025-10-21,18:16:29.000,294,11085724,4525,0,1761070588,13119.071788889989,32723.205462929996,53302.353658800006 2025-10-21,18:16:30.000,294,11085777,5205,0,1761070589,13119.11220674999,28108.309231050007,53302.29776184 2025-10-21,18:16:31.000,294,11085732,5044,0,1761070590,13119.206515089994,26262.240771869998,53302.31173608 2025-10-21,18:16:32.000,294,11085775,5285,0,1761070591,13119.27387818999,32261.621381400008,53302.353658800006 2025-10-21,18:16:33.000,294,11085774,4765,0,1761070592,13119.267141879995,33184.54987404001,53302.381607280004 2025-10-21,18:16:34.000,294,11085694,4685,0,1761070593,13119.30082343,27185.063527560007,53302.36064592 2025-10-21,18:16:35.000,294,11085739,5085,0,1761070594,13119.30082343,33646.06346427,53302.402568640005 2025-10-21,18:16:36.000,294,11085792,4725,0,1761070595,13119.307559739995,29031.13198674,53302.3885944 2025-10-21,18:16:37.000,294,11085708,4605,0,1761070596,13119.287350809995,23493.13103397,53302.30474896001 2025-10-21,18:16:38.000,294,11085694,4725,0,1761070597,13119.29408711999,27646.647609089996,53302.37462016001 2025-10-21,18:16:39.000,294,11085755,5325,0,1761070598,13119.2806145,23493.201525270008,53302.41654288 2025-10-21,18:16:40.000,294,11085710,4845,0,1761070599,13119.30082343,25339.255886190003,53302.33968456 2025-10-21,18:16:41.000,294,11085778,4805,0,1761070600,13119.267141879995,29492.793608699998,53302.32571032001 2025-10-21,18:16:42.000,294,11085760,4805,0,1761070601,13119.267141879995,27185.29614885,53302.3885944 2025-10-21,18:16:43.000,294,11085745,4885,0,1761070602,13119.267141879995,28108.37972235,53302.39558152001 2025-10-21,18:16:44.000,294,11085801,5285,0,1761070603,13119.23346032999,29954.356542840003,53302.36064592 2025-10-21,18:16:45.000,294,11085787,5245,0,1761070604,13119.21998771,26723.937639480006,53302.3885944 2025-10-21,18:16:46.000,294,11085784,4765,0,1761070605,13119.246932949995,31800.425002019998,53302.37462016001 2025-10-21,18:16:47.000,294,11085826,5005,0,1761070606,13119.29408711999,29954.455230659994,53302.34667168001 2025-10-21,18:16:48.000,294,11085782,4805,0,1761070607,13119.31429604999,30415.989968280002,53302.39558152001 2025-10-21,18:16:49.000,294,11085825,5405,0,1761070608,13119.347977599995,31800.502542450005,53302.353658800006 2025-10-21,18:16:50.000,294,11085716,4965,0,1761070609,13119.35471390999,29492.976886079996,53302.402568640005 2025-10-21,18:16:51.000,294,11085688,4685,0,1761070610,13119.408604389995,30416.039312189998,53302.37462016001 2025-10-21,18:16:52.000,294,11085787,5205,0,1761070611,13119.408604389995,29954.525721960003,53302.29776184 2025-10-21,18:16:53.000,294,11085816,4845,0,1761070612,13119.469231179995,29954.54686935,53302.37462016001 2025-10-21,18:16:54.000,294,11085705,5285,0,1761070613,13119.469231179995,33646.57100163,53302.37462016001 2025-10-21,18:16:55.000,294,11085732,4645,0,1761070614,13119.52312166,29954.56096761,53302.3187232 2025-10-21,18:16:56.000,294,11085794,4965,0,1761070615,13119.54333059,27185.592212310003,53302.39558152001 2025-10-21,18:16:57.000,294,11085741,4925,0,1761070616,13119.60395738,27647.07760602,53302.402568640005 2025-10-21,18:16:58.000,294,11085732,4925,0,1761070617,13119.664584170001,29493.08262303,53302.3885944 2025-10-21,18:16:59.000,294,11085760,5044,0,1761070618,13119.705002030001,30416.088656099993,53302.34667168001 2025-10-21,18:17:00.000,294,11085797,5285,0,1761070619,13119.799310369992,29954.55391848,53302.36064592 2025-10-21,18:17:01.000,294,11085762,4965,0,1761070620,13119.839728229992,31339.073541780002,53302.34667168001 2025-10-21,18:17:02.000,294,11085767,5285,0,1761070621,13119.853200849997,28108.591196249996,53302.37462016001 2025-10-21,18:17:03.000,294,11085796,4445,0,1761070622,13119.907091330002,27185.571064920005,53302.36763304 2025-10-21,18:17:05.000,294,11085693,5445,0,1761070624,13120.008135980002,24877.97491725,53302.4584656 2025-10-21,18:17:06.000,294,11085740,4525,0,1761070625,13119.987927050002,31800.38270724,53302.47942696 2025-10-21,18:17:07.000,294,11085762,4925,0,1761070626,13120.008135980002,29031.32936238,53302.4584656 2025-10-21,18:17:08.000,294,11085774,4885,0,1761070627,13119.981190739993,31338.826822229996,53302.48641408 2025-10-21,18:17:09.000,294,11085782,4965,0,1761070628,13120.028344910002,25800.776525549998,53302.41654288 2025-10-21,18:17:10.000,294,11085755,5165,0,1761070629,13120.021608599993,24416.271000509994,53302.500388320004 2025-10-21,18:17:11.000,294,11085699,5565,0,1761070630,13119.987927050002,28569.731182589996,53302.53532392 2025-10-21,18:17:12.000,294,11085723,5044,0,1761070631,13119.994663359998,27646.696953000006,53302.50737544 2025-10-21,18:17:13.000,294,11085746,4885,0,1761070632,13119.960981809993,30877.101758100005,53302.49340120001 2025-10-21,18:17:14.000,294,11085734,4805,0,1761070633,13119.967718120002,33646.09870992,53302.43750424 2025-10-21,18:17:15.000,294,11085692,4925,0,1761070634,13119.947509190002,32261.55793923,53302.51436256001 2025-10-21,18:17:16.000,294,11085799,5245,0,1761070635,13119.967718120002,34107.47131755001,53302.48641408 2025-10-21,18:17:17.000,294,11085747,5445,0,1761070636,13119.974454429997,28108.027265850003,53302.53532392 2025-10-21,18:17:18.000,294,11085749,5205,0,1761070637,13119.940772879992,28569.53380695,53302.53532392 2025-10-21,18:17:19.000,294,11085746,4885,0,1761070638,13119.981190739993,27185.049429299994,53302.55628528 2025-10-21,18:17:20.000,294,11085743,5285,0,1761070639,13120.035081219998,29953.968840689995,53302.500388320004 2025-10-21,18:17:21.000,294,11085788,4685,0,1761070640,13120.021608599993,27185.098773210004,53302.500388320004 2025-10-21,18:17:22.000,294,11085769,5365,0,1761070641,13120.075499079998,25800.558002520003,53302.521349680006 2025-10-21,18:17:23.000,294,11085633,5125,0,1761070642,13120.115916939998,29030.98395501,53302.48641408 2025-10-21,18:17:24.000,294,11085606,4765,0,1761070643,13120.142862179993,29492.560987410005,53302.5283368 2025-10-21,18:17:26.000,294,11085549,5605,0,1761070645,13120.196752659998,32723.00808729,53302.5283368 2025-10-21,18:17:27.000,294,11085686,4685,0,1761070646,13120.203488969993,32722.99398903,53302.50737544 2025-10-21,18:17:28.000,294,11085703,5365,0,1761070647,13120.196752659998,30415.482430920005,53302.55628528 2025-10-21,18:17:29.000,294,11085712,4805,0,1761070648,13120.190016349989,31338.516660509995,53302.59122088001 2025-10-21,18:17:30.000,294,11085719,5245,0,1761070649,13120.250643139989,32261.501546190004,53302.598208 2025-10-21,18:17:31.000,294,11085693,5325,0,1761070650,13120.284324689994,30877.031266799997,53302.570259520005 2025-10-21,18:17:32.000,294,11085745,5085,0,1761070651,13120.257379449999,29954.025233730004,53302.549298160004 2025-10-21,18:17:33.000,294,11085671,5165,0,1761070652,13120.237170519998,28108.013167590005,53302.55628528 2025-10-21,18:17:34.000,294,11085702,4605,0,1761070653,13120.223697899994,31799.987955959994,53302.57724664 2025-10-21,18:17:35.000,294,11085696,4765,0,1761070654,13120.183280039993,28569.498561300003,53302.60519512 2025-10-21,18:17:36.000,294,11085693,5205,0,1761070655,13120.190016349989,31799.92451379,53302.549298160004 2025-10-21,18:17:37.000,294,11085665,5245,0,1761070656,13120.196752659998,28569.35052957,53302.59122088001 2025-10-21,18:17:38.000,294,11085680,4925,0,1761070657,13120.183280039993,26723.331414300003,53302.59122088001 2025-10-21,18:17:39.000,294,11085653,5325,0,1761070658,13120.176543729998,28569.237743489997,53302.66109208001 2025-10-21,18:17:40.000,294,11085708,4725,0,1761070659,13120.142862179993,31338.15715488,53302.54231104001 2025-10-21,18:17:41.000,294,11085643,5245,0,1761070660,13120.196752659998,29953.60228593,53302.668079200004 2025-10-21,18:17:42.000,294,11085730,4965,0,1761070661,13120.136125869998,29492.004106139997,53302.55628528 2025-10-21,18:17:43.000,294,11085751,5285,0,1761070662,13120.136125869998,27645.984990869998,53302.56327240001 2025-10-21,18:17:44.000,294,11085703,5365,0,1761070663,13120.169807419989,29030.314287660003,53302.57724664 2025-10-21,18:17:45.000,294,11085674,4805,0,1761070664,13120.210225279989,25799.860138649994,53302.71000192001 2025-10-21,18:17:46.000,294,11085696,4685,0,1761070665,13120.223697899994,28568.659714830006,53302.64711784 2025-10-21,18:17:47.000,294,11085676,4685,0,1761070666,13120.284324689994,32722.06350387,53302.668079200004 2025-10-21,18:17:48.000,294,11085716,4685,0,1761070667,13120.365160409994,30876.079634249996,53302.62615648 2025-10-21,18:17:49.000,294,11085688,4805,0,1761070668,13120.405578269994,32260.43007843,53302.668079200004 2025-10-21,18:17:50.000,294,11085654,4885,0,1761070669,13120.52009554,28568.448240929996,53302.6331436 2025-10-21,18:17:51.000,294,11085712,4805,0,1761070670,13120.59419494999,33644.82281739,53302.62615648 2025-10-21,18:17:52.000,294,11085693,5205,0,1761070671,13120.708712219996,27183.949765020006,53302.668079200004 2025-10-21,18:17:53.000,294,11085727,5205,0,1761070672,13120.78281163,29952.78458685,53302.7030148 2025-10-21,18:17:54.000,294,11085692,4725,0,1761070673,13120.890592589996,26722.266995669997,53302.67506632 2025-10-21,18:17:55.000,294,11085693,5165,0,1761070674,13120.991637239997,28568.201521380004,53302.75891176001 2025-10-21,18:17:56.000,294,11085667,5365,0,1761070675,13121.119627129992,29491.130014020004,53302.76589888 2025-10-21,18:17:57.000,294,11085672,4605,0,1761070676,13121.247617020003,28106.589243330003,53302.786860240005 2025-10-21,18:17:58.000,294,11085683,5165,0,1761070677,13121.375606909998,29029.54593249,53302.8427572 2025-10-21,18:17:59.000,294,11085691,5165,0,1761070678,13121.483387869994,28568.018244000006,53302.905641280006 2025-10-21,18:18:00.000,294,11085705,5044,0,1761070679,13121.577696209999,28568.011194870007,53302.93358976 2025-10-21,18:18:01.000,294,11085677,5205,0,1761070680,13121.63158668999,32259.915491940003,53302.96852536 2025-10-21,18:18:02.000,294,11085693,5044,0,1761070681,13121.645059309994,34105.87116504001,53303.003460960004 2025-10-21,18:18:03.000,294,11085708,4765,0,1761070682,13121.65853193,33644.35052568,53302.9824996 2025-10-21,18:18:04.000,294,11085682,4885,0,1761070683,13121.63158668999,23491.594323629994,53303.04538368001 2025-10-21,18:18:05.000,294,11085681,5125,0,1761070684,13121.57095989999,29952.45327774,53303.0873064 2025-10-21,18:18:06.000,294,11085761,5285,0,1761070685,13121.496860489999,33182.94267239999,53303.09429352001 2025-10-21,18:18:07.000,294,11085713,5085,0,1761070686,13121.402552149993,27183.54796461,53302.99647384001 2025-10-21,18:18:08.000,294,11085728,4805,0,1761070687,13121.254353329998,29491.031326199998,53303.09429352001 2025-10-21,18:18:09.000,294,11085727,5325,0,1761070688,13121.160044989992,25799.134078260002,53303.052370800004 2025-10-21,18:18:10.000,294,11085730,5085,0,1761070689,13121.038791409992,28106.575145070005,53303.073332160006 2025-10-21,18:18:11.000,294,11085767,5285,0,1761070690,13120.897328899991,31798.437147360004,53303.04538368001 2025-10-21,18:18:12.000,294,11085742,4845,0,1761070691,13120.863647350001,32259.880246290006,53302.9824996 2025-10-21,18:18:13.000,294,11085702,4965,0,1761070692,13120.75586638999,30413.988015359995,53302.905641280006 2025-10-21,18:18:14.000,294,11085728,4885,0,1761070693,13120.71544852999,26721.999128730007,53302.89166704 2025-10-21,18:18:15.000,294,11085614,4765,0,1761070694,13120.749130079996,26721.92863743,53303.01044808 2025-10-21,18:18:16.000,294,11085585,5365,0,1761070695,13120.816493179991,28106.264983350004,53303.03839656 2025-10-21,18:18:17.000,294,11085585,5285,0,1761070696,13120.883856280001,32721.10482219,53303.01044808 2025-10-21,18:18:18.000,294,11085770,4645,0,1761070697,13120.951219379996,25337.183441970003,53302.94057688 2025-10-21,18:18:19.000,294,11085735,5165,0,1761070698,13121.126363440002,29490.52378884,53303.052370800004 2025-10-21,18:18:20.000,294,11085679,5044,0,1761070699,13121.288034879988,30874.831938239993,53303.04538368001 2025-10-21,18:18:21.000,294,11085712,4845,0,1761070700,13121.436233699998,29951.84000343,53303.10128064 2025-10-21,18:18:22.000,294,11085622,4725,0,1761070701,13121.597905139999,26721.329461379995,53303.09429352001 2025-10-21,18:18:23.000,294,11085727,5445,0,1761070702,13121.73936765,27644.236806629997,53303.171151840004 2025-10-21,18:18:24.000,294,11085666,4765,0,1761070703,13121.95492956999,32258.949761130003,53303.18512608001 2025-10-21,18:18:25.000,294,11085759,5085,0,1761070704,13122.076183149991,26721.10388922,53303.26897152 2025-10-21,18:18:26.000,294,11085759,5405,0,1761070705,13122.190700419997,28566.9608745,53303.27595864 2025-10-21,18:18:27.000,294,11085704,4805,0,1761070706,13122.271536139997,27182.398956420002,53303.31788136 2025-10-21,18:18:28.000,294,11085629,5245,0,1761070707,13122.338899239992,28105.249908629994,53303.359804080006 2025-10-21,18:18:29.000,294,11085633,5285,0,1761070708,13122.359108169992,29951.113943040007,53303.42967528001 2025-10-21,18:18:30.000,294,11085755,5125,0,1761070709,13122.352371859997,31335.41504331,53303.42967528001 2025-10-21,18:18:31.000,294,11085774,4885,0,1761070710,13122.345635550002,27181.997156009995,53303.39473968 2025-10-21,18:18:32.000,294,11085758,4685,0,1761070711,13122.298481379992,21644.151284100008,53303.42268816 2025-10-21,18:18:33.000,294,11085724,4725,0,1761070712,13122.237854589992,23951.451368309994,53303.387752560004 2025-10-21,18:18:34.000,294,11085741,5245,0,1761070713,13122.123337320001,27181.658797769996,53303.471598 2025-10-21,18:18:35.000,294,11085781,5245,0,1761070714,13122.0425016,22566.82600806,53303.42967528001 2025-10-21,18:18:36.000,294,11085708,4805,0,1761070715,13121.93472063999,28565.981045430002,53303.4366624 2025-10-21,18:18:37.000,294,11085739,5205,0,1761070716,13121.83367598999,28565.924652390007,53303.41570104 2025-10-21,18:18:38.000,294,11085763,5285,0,1761070717,13121.705686099995,31796.202573150003,53303.45063664001 2025-10-21,18:18:39.000,294,11085738,4685,0,1761070718,13121.577696209999,27642.93271758,53303.44364952 2025-10-21,18:18:40.000,294,11085759,5085,0,1761070719,13121.469915249989,26258.434241669995,53303.38076544001 2025-10-21,18:18:41.000,294,11085733,5165,0,1761070720,13121.348661669988,33180.693999929994,53303.338842720004 2025-10-21,18:18:42.000,294,11085734,4805,0,1761070721,13121.234144399998,27181.524864299994,53303.32486848 2025-10-21,18:18:43.000,294,11085732,4765,0,1761070722,13121.106154510002,31334.893407690004,53303.31089424001 2025-10-21,18:18:44.000,294,11085685,5445,0,1761070723,13121.059000339992,32719.391883599994,53303.2270488 2025-10-21,18:18:45.000,294,11085719,5165,0,1761070724,13121.038791409992,22566.952892400004,53303.23403592001 2025-10-21,18:18:47.000,294,11085710,4605,0,1761070726,13121.038791409992,30873.697028309994,53303.192113200006 2025-10-21,18:18:48.000,294,11085763,5205,0,1761070727,13121.126363440002,32258.35763421,53303.16416472001 2025-10-21,18:18:49.000,294,11085747,5245,0,1761070728,13121.153308679997,29489.593303679998,53303.1571776 2025-10-21,18:18:50.000,294,11085768,4845,0,1761070729,13121.247617020003,29489.684942370004,53303.17813896 2025-10-21,18:18:51.000,294,11085731,5205,0,1761070730,13121.355397979998,27182.398956420002,53303.073332160006 2025-10-21,18:18:52.000,294,11085781,5445,0,1761070731,13121.422761079994,31797.274040909993,53302.98948672 2025-10-21,18:18:53.000,294,11085731,4925,0,1761070732,13121.490124179989,28105.51072644,53303.0873064 2025-10-21,18:18:54.000,294,11085768,4605,0,1761070733,13121.530542039989,30412.97294064,53303.01743520001 2025-10-21,18:18:55.000,294,11085766,4805,0,1761070734,13121.61811407,27644.081725769996,53303.10128064 2025-10-21,18:18:56.000,294,11085709,5405,0,1761070735,13121.597905139999,29028.622496459997,53303.01743520001 2025-10-21,18:18:57.000,294,11085769,5325,0,1761070736,13121.59116882999,35027.84097600001,53303.14320336001 2025-10-21,18:18:58.000,294,11085811,5125,0,1761070737,13121.604641449994,27182.610430319997,53303.122242000005 2025-10-21,18:18:59.000,294,11085736,4725,0,1761070738,13121.597905139999,26721.13208574,53303.13621624 2025-10-21,18:19:00.000,294,11085711,5165,0,1761070739,13121.55075096999,27182.56813554,53303.171151840004 2025-10-21,18:19:01.000,294,11085723,5085,0,1761070740,13121.544014659994,34104.778549890005,53303.11525488001 2025-10-21,18:19:02.000,294,11085641,5205,0,1761070741,13121.476651559999,33643.22971401,53303.01743520001 2025-10-21,18:19:03.000,294,11085749,5365,0,1761070742,13121.490124179989,27643.919595779997,53303.04538368001 2025-10-21,18:19:04.000,294,11085749,5044,0,1761070743,13121.490124179989,34566.080666220005,53303.003460960004 2025-10-21,18:19:05.000,294,11085796,4885,0,1761070744,13121.490124179989,29028.298236479997,53303.01743520001 2025-10-21,18:19:06.000,294,11085740,4965,0,1761070745,13121.564223589994,30874.10587785,53303.052370800004 2025-10-21,18:19:08.000,294,11085726,4685,0,1761070747,13121.71242240999,28566.50268105,53302.99647384001 2025-10-21,18:19:09.000,294,11085706,4645,0,1761070748,13121.75957658,35488.60030932,53303.05935792 2025-10-21,18:19:10.000,294,11085768,4685,0,1761070749,13121.82020337,29489.276092829998,53303.05935792 2025-10-21,18:19:11.000,294,11085729,4925,0,1761070750,13121.8404123,28104.671879970003,53303.052370800004 2025-10-21,18:19:12.000,294,11085736,5044,0,1761070751,13121.847148609995,26258.652764700004,53303.04538368001 2025-10-21,18:19:13.000,294,11085725,5085,0,1761070752,13121.90103909,29027.381849579993,53303.01044808 2025-10-21,18:19:14.000,294,11085632,4885,0,1761070753,13121.847148609995,31334.639639009998,53303.03839656 2025-10-21,18:19:15.000,294,11085593,5405,0,1761070754,13121.867357539995,23950.845143130005,53303.06634504001 2025-10-21,18:19:16.000,294,11085784,4805,0,1761070755,13121.77978551,24873.766586640006,53303.171151840004 2025-10-21,18:19:17.000,294,11085815,5125,0,1761070756,13121.685477169995,33180.200560829995,53303.06634504001 2025-10-21,18:19:18.000,294,11085727,5245,0,1761070757,13121.624850379994,26719.489638450003,53303.10128064 2025-10-21,18:19:19.000,294,11085756,4725,0,1761070758,13121.517069419999,30411.295247700007,53303.1571776 2025-10-21,18:19:20.000,294,11085758,4765,0,1761070759,13121.422761079994,33641.61546324,53303.10128064 2025-10-21,18:19:21.000,294,11085754,4725,0,1761070760,13121.348661669988,32718.757461899993,53303.10128064 2025-10-21,18:19:22.000,294,11085723,5005,0,1761070761,13121.213935469998,28104.093851309997,53303.024422320006 2025-10-21,18:19:23.000,294,11085782,4765,0,1761070762,13121.153308679997,27181.3133904,53303.05935792 2025-10-21,18:19:24.000,294,11085747,5485,0,1761070763,13121.112890819997,29027.353653059996,53303.052370800004 2025-10-21,18:19:25.000,294,11085745,5245,0,1761070764,13121.038791409992,34565.2065741,53303.052370800004 2025-10-21,18:19:26.000,294,11085697,5325,0,1761070765,13120.978164619992,31796.533882260002,53302.96852536 2025-10-21,18:19:27.000,294,11085751,5365,0,1761070766,13121.005109860002,28104.763518659995,53302.9824996 2025-10-21,18:19:28.000,294,11085745,5445,0,1761070767,13120.957955689992,28566.270059760005,53302.96852536 2025-10-21,18:19:29.000,294,11085760,4805,0,1761070768,13120.971428309997,29950.733290019998,53302.96153824 2025-10-21,18:19:30.000,294,11085731,5445,0,1761070769,13120.957955689992,30873.62653701,53302.905641280006 2025-10-21,18:19:31.000,294,11085788,4805,0,1761070770,13120.998373549992,32719.49762055,53302.954551120005 2025-10-21,18:19:32.000,294,11085767,5245,0,1761070771,13121.018582479992,27643.137142349995,53302.884679920004 2025-10-21,18:19:33.000,294,11085736,5005,0,1761070772,13121.025318790002,31796.23076967,53302.89865416001 2025-10-21,18:19:34.000,294,11085698,4685,0,1761070773,13121.052264029997,32718.99713232,53302.87070568 2025-10-21,18:19:35.000,294,11085672,5044,0,1761070774,13121.099418199992,32718.813854940003,53302.93358976 2025-10-21,18:19:36.000,294,11085661,5085,0,1761070775,13121.133099749997,31334.195543819995,53302.89166704 2025-10-21,18:19:37.000,294,11085627,5205,0,1761070776,13121.153308679997,26719.313410200004,53302.89166704 2025-10-21,18:19:38.000,294,11085733,5205,0,1761070777,13121.146572370002,29026.50775746,53302.81480872 2025-10-21,18:19:39.000,294,11085737,5205,0,1761070778,13121.139836059992,26257.623591719996,53302.87769280001 2025-10-21,18:19:40.000,294,11085757,5245,0,1761070779,13121.133099749997,27180.48159306,53302.8427572 2025-10-21,18:19:41.000,294,11085768,4765,0,1761070780,13121.119627129992,28103.388938310003,53302.856731440006 2025-10-21,18:19:42.000,294,11085687,5005,0,1761070781,13121.085945580002,30410.73836643,53302.835770080004 2025-10-21,18:19:43.000,294,11085638,4805,0,1761070782,13121.045527720002,27180.467494800003,53302.80083448 2025-10-21,18:19:44.000,294,11085676,4965,0,1761070783,13121.018582479992,34564.03641852,53302.81480872 2025-10-21,18:19:45.000,294,11085675,5245,0,1761070784,13121.005109860002,30872.34359535,53302.835770080004 2025-10-21,18:19:46.000,294,11085703,5005,0,1761070785,13120.978164619992,29026.592347020007,53302.856731440006 2025-10-21,18:19:47.000,294,11085706,4525,0,1761070786,13120.991637239997,29026.65578919,53302.8427572 2025-10-21,18:19:48.000,294,11085716,5005,0,1761070787,13120.978164619992,29026.768575270005,53302.835770080004 2025-10-21,18:19:49.000,294,11085722,4925,0,1761070788,13121.005109860002,29949.76755921,53302.87769280001 2025-10-21,18:19:50.000,294,11085664,4765,0,1761070789,13120.998373549992,34103.185446510004,53302.835770080004 2025-10-21,18:19:51.000,294,11085725,5165,0,1761070790,13121.005109860002,32718.83500233,53302.884679920004 2025-10-21,18:19:52.000,294,11085652,4765,0,1761070791,13121.025318790002,30872.963918790003,53302.87070568 2025-10-21,18:19:53.000,294,11085703,5445,0,1761070792,13121.038791409992,29488.676916779994,53302.84974432001 2025-10-21,18:19:54.000,294,11085687,5165,0,1761070793,13121.032055099997,30411.633605940006,53302.84974432001 2025-10-21,18:19:55.000,294,11085743,5325,0,1761070794,13121.018582479992,27642.812882369995,53302.82179584 2025-10-21,18:19:56.000,294,11085702,4765,0,1761070795,13120.971428309997,30873.1542453,53302.89166704 2025-10-21,18:19:57.000,294,11085738,4965,0,1761070796,13120.904065210001,28565.755473269994,53302.835770080004 2025-10-21,18:19:58.000,294,11085734,4605,0,1761070797,13120.84343842,23489.486633759996,53302.91961552 2025-10-21,18:19:59.000,294,11085708,4925,0,1761070798,13120.728921149996,30411.53491812,53302.89166704 2025-10-21,18:20:00.000,294,11085697,5085,0,1761070799,13120.69523959999,29950.07772093,53302.87070568 2025-10-21,18:20:01.000,294,11085732,4685,0,1761070800,13120.58072233,31334.46341076,53302.81480872 2025-10-21,18:20:02.000,294,11085787,5205,0,1761070801,13120.466205059995,29949.986082239993,53302.82179584 2025-10-21,18:20:03.000,294,11085719,5285,0,1761070802,13120.365160409994,31795.793723609997,53302.82179584 2025-10-21,18:20:04.000,294,11085732,5005,0,1761070803,13120.291060999989,28565.339574600002,53302.75192464 2025-10-21,18:20:05.000,294,11085695,5325,0,1761070804,13120.196752659998,32718.553037129997,53302.737950400006 2025-10-21,18:20:06.000,294,11085766,5205,0,1761070805,13120.163071109993,31795.561102320004,53302.716989040004 2025-10-21,18:20:07.000,294,11085696,4925,0,1761070806,13120.082235389993,25796.349671910008,53302.71000192001 2025-10-21,18:20:09.000,294,11085673,5165,0,1761070808,13119.981190739993,29949.549036180004,53302.66109208001 2025-10-21,18:20:10.000,294,11085759,5245,0,1761070809,13119.987927050002,29488.049544210007,53302.62615648 2025-10-21,18:20:11.000,294,11085792,4845,0,1761070810,13119.947509190002,34102.74135132,53302.598208 2025-10-21,18:20:12.000,294,11085753,5285,0,1761070811,13119.987927050002,32718.35566149,53302.62615648 2025-10-21,18:20:13.000,294,11085733,5205,0,1761070812,13119.967718120002,27180.728312609994,53302.48641408 2025-10-21,18:20:14.000,294,11085761,5245,0,1761070813,13120.008135980002,27642.227804580005,53302.48641408 2025-10-21,18:20:15.000,294,11085756,4645,0,1761070814,13119.960981809993,30872.576216639995,53302.44449136001 2025-10-21,18:20:16.000,294,11085749,5325,0,1761070815,13120.008135980002,28565.254985039996,53302.46545272 2025-10-21,18:20:17.000,294,11085647,5365,0,1761070816,13120.014872289998,30411.19655988,53302.51436256001 2025-10-21,18:20:18.000,294,11085770,4965,0,1761070817,13120.008135980002,28565.38186938,53302.451478480005 2025-10-21,18:20:19.000,294,11085810,4965,0,1761070818,13120.035081219998,32257.349608620003,53302.46545272 2025-10-21,18:20:20.000,294,11085721,5285,0,1761070819,13119.974454429997,30411.464426820006,53302.402568640005 2025-10-21,18:20:21.000,294,11085773,5285,0,1761070820,13119.994663359998,33180.426132990004,53302.43051712 2025-10-21,18:20:22.000,294,11085746,4605,0,1761070821,13120.021608599993,26719.84914408,53302.37462016001 2025-10-21,18:20:23.000,294,11085752,4605,0,1761070822,13120.021608599993,26719.905537119994,53302.43750424 2025-10-21,18:20:24.000,294,11085738,4965,0,1761070823,13119.967718120002,29488.839046769994,53302.402568640005 2025-10-21,18:20:25.000,294,11085718,4525,0,1761070824,13120.001399669993,30873.274080510004,53302.36763304 2025-10-21,18:20:26.000,294,11085754,4765,0,1761070825,13120.021608599993,24412.584305519995,53302.31173608 2025-10-21,18:20:27.000,294,11085724,5005,0,1761070826,13120.008135980002,25797.019339260005,53302.29776184 2025-10-21,18:20:28.000,294,11085715,5365,0,1761070827,13120.068762770003,26719.863242339998,53302.30474896001 2025-10-21,18:20:29.000,294,11085779,5325,0,1761070828,13120.068762770003,29027.191523069996,53302.37462016001 2025-10-21,18:20:30.000,294,11085721,5285,0,1761070829,13120.149598489988,31334.491607279997,53302.30474896001 2025-10-21,18:20:31.000,294,11085778,4925,0,1761070830,13120.237170519998,30411.408033779997,53302.43051712 2025-10-21,18:20:32.000,294,11085738,4765,0,1761070831,13120.291060999989,24873.590358390007,53302.40955576 2025-10-21,18:20:33.000,294,11085765,5245,0,1761070832,13120.338215169999,25335.005260799997,53302.42353000001 2025-10-21,18:20:34.000,294,11085780,4805,0,1761070833,13120.365160409994,32257.011250380005,53302.41654288 2025-10-21,18:20:35.000,294,11085733,5285,0,1761070834,13120.45273243999,34564.28313806999,53302.451478480005 2025-10-21,18:20:36.000,294,11085774,5044,0,1761070835,13120.486413989995,29026.479560940003,53302.44449136001 2025-10-21,18:20:37.000,294,11085763,5165,0,1761070836,13120.53356815999,29487.845119439997,53302.46545272 2025-10-21,18:20:38.000,294,11085792,4645,0,1761070837,13120.51335922999,33179.622532170004,53302.451478480005 2025-10-21,18:20:39.000,294,11085748,4605,0,1761070838,13120.54030447,29026.239890519995,53302.451478480005 2025-10-21,18:20:40.000,294,11085751,5445,0,1761070839,13120.52009554,26718.784725449994,53302.4584656 2025-10-21,18:20:41.000,294,11085750,4765,0,1761070840,13120.506622919995,29487.605449020004,53302.47942696 2025-10-21,18:20:42.000,294,11085753,5285,0,1761070841,13120.51335922999,29949.041498820006,53302.51436256001 2025-10-21,18:20:43.000,294,11085726,4845,0,1761070842,13120.47294136999,28103.09992398,53302.549298160004 2025-10-21,18:20:44.000,294,11085763,5085,0,1761070843,13120.45946875,27641.593382880004,53302.49340120001 2025-10-21,18:20:45.000,294,11085760,4685,0,1761070844,13120.365160409994,26257.151300009995,53302.47942696 2025-10-21,18:20:46.000,294,11085781,5245,0,1761070845,13120.291060999989,34102.19856831001,53302.549298160004 2025-10-21,18:20:47.000,294,11085730,4725,0,1761070846,13120.216961589998,32256.348632160007,53302.47243984001 2025-10-21,18:20:48.000,294,11085738,4885,0,1761070847,13120.149598489988,32256.376828680004,53302.50737544 2025-10-21,18:20:49.000,294,11085708,4805,0,1761070848,13120.082235389993,23488.457460780002,53302.521349680006 2025-10-21,18:20:50.000,294,11085738,4965,0,1761070849,13120.048553840003,27180.284217420005,53302.5283368 2025-10-21,18:20:51.000,294,11085747,5245,0,1761070850,13120.001399669993,30410.611482089997,53302.521349680006 2025-10-21,18:20:52.000,294,11085738,5005,0,1761070851,13119.954245499997,33641.016287189996,53302.46545272 2025-10-21,18:20:53.000,294,11085722,4805,0,1761070852,13119.907091330002,33179.615483040005,53302.47243984001 2025-10-21,18:20:54.000,294,11085778,4885,0,1761070853,13119.846464540002,35025.465419190004,53302.46545272 2025-10-21,18:20:55.000,294,11085758,4845,0,1761070854,13119.873409779997,29026.380873119997,53302.402568640005 2025-10-21,18:20:56.000,294,11085761,5285,0,1761070855,13119.839728229992,27641.903544600005,53302.36064592 2025-10-21,18:20:57.000,294,11085698,4645,0,1761070856,13119.839728229992,30872.125072320006,53302.381607280004 2025-10-21,18:20:58.000,294,11085710,4845,0,1761070857,13119.859937159992,27641.79780765,53302.39558152001 2025-10-21,18:20:59.000,294,11085617,5205,0,1761070858,13119.920563949992,30410.498696010007,53302.451478480005 2025-10-21,18:21:00.000,294,11085664,4885,0,1761070859,13119.940772879992,31794.827992799997,53302.381607280004 2025-10-21,18:21:01.000,294,11085627,5165,0,1761070860,13119.967718120002,31333.15932171,53302.4584656 2025-10-21,18:21:02.000,294,11085749,5285,0,1761070861,13120.001399669993,31794.433241520004,53302.37462016001 2025-10-21,18:21:03.000,294,11085763,5285,0,1761070862,13120.021608599993,21180.530004,53302.41654288 2025-10-21,18:21:04.000,294,11085782,4805,0,1761070863,13120.028344910002,30871.22983281,53302.402568640005 2025-10-21,18:21:05.000,294,11085729,5285,0,1761070864,13120.055290149998,28102.31042142,53302.41654288 2025-10-21,18:21:06.000,294,11085767,5165,0,1761070865,13120.048553840003,29486.576276039996,53302.41654288 2025-10-21,18:21:07.000,294,11085703,4925,0,1761070866,13120.001399669993,33178.14926400001,53302.42353000001 2025-10-21,18:21:08.000,294,11085706,4845,0,1761070867,13119.947509190002,30870.813934139995,53302.34667168001 2025-10-21,18:21:10.000,294,11085768,4925,0,1761070869,13119.799310369992,32255.044543109994,53302.47243984001 2025-10-21,18:21:11.000,294,11085753,5325,0,1761070870,13119.731947269996,31332.101952209996,53302.40955576 2025-10-21,18:21:12.000,294,11085755,5205,0,1761070871,13119.630902619996,29947.83609759,53302.37462016001 2025-10-21,18:21:13.000,294,11085779,5245,0,1761070872,13119.570275829996,25333.257076559996,53302.36763304 2025-10-21,18:21:14.000,294,11085798,4765,0,1761070873,13119.51638534999,25794.81296157,53302.42353000001 2025-10-21,18:21:15.000,294,11085762,4765,0,1761070874,13119.449022249995,30409.568210850004,53302.41654288 2025-10-21,18:21:16.000,294,11085730,4805,0,1761070875,13119.347977599995,28563.809913389996,53302.353658800006 2025-10-21,18:21:17.000,294,11085738,4605,0,1761070876,13119.25366925999,26256.538025700007,53302.27680048001 2025-10-21,18:21:18.000,294,11085779,5445,0,1761070877,13119.19977878,30871.349668020004,53302.332697440004 2025-10-21,18:21:19.000,294,11085770,4965,0,1761070878,13119.139151989999,29948.47756842,53302.29776184 2025-10-21,18:21:20.000,294,11085791,5285,0,1761070879,13119.004425789994,29025.619567079993,53302.25583912001 2025-10-21,18:21:21.000,294,11085773,5205,0,1761070880,13118.943798999993,29948.61855102,53302.15801944001 2025-10-21,18:21:22.000,294,11085724,4885,0,1761070881,13118.883172209993,27179.833073100002,53302.13705808001 2025-10-21,18:21:23.000,294,11085762,4845,0,1761070882,13118.802336489993,24872.518890630003,53302.15103232 2025-10-21,18:21:24.000,294,11085760,5044,0,1761070883,13118.721500769992,27641.297319420002,53302.1440452 2025-10-21,18:21:25.000,294,11085719,5205,0,1761070884,13118.633928739997,23488.097955150006,53302.13007096 2025-10-21,18:21:26.000,294,11085710,4805,0,1761070885,13118.559829329992,30410.07574821,53302.08116112 2025-10-21,18:21:27.000,294,11085741,5205,0,1761070886,13118.452048369996,28564.141222499995,53302.018277040006 2025-10-21,18:21:28.000,294,11085756,5085,0,1761070887,13118.29711323999,29487.0133221,53301.96238008 2025-10-21,18:21:29.000,294,11085774,4765,0,1761070888,13118.189332279995,29948.357733209996,53301.9344316 2025-10-21,18:21:30.000,294,11085796,4885,0,1761070889,13118.06134239,24872.201679780002,53301.83661192 2025-10-21,18:21:31.000,294,11085734,4765,0,1761070890,13117.97377035999,33640.03645812,53301.91347024 2025-10-21,18:21:32.000,294,11085761,5285,0,1761070891,13117.872725709989,32255.60847351,53301.780714960005 2025-10-21,18:21:33.000,294,11085798,5005,0,1761070892,13117.764944749993,25795.052631989995,53301.731805120005 2025-10-21,18:21:34.000,294,11085756,4885,0,1761070893,13117.663900099993,30409.75853736,53301.661933920004 2025-10-21,18:21:35.000,294,11085779,5005,0,1761070894,13117.596536999998,30871.300324109994,53301.60603696001 2025-10-21,18:21:36.000,294,11085788,4805,0,1761070895,13117.515701279997,32255.686013939994,53301.46629456001 2025-10-21,18:21:37.000,294,11085763,5245,0,1761070896,13117.475283419997,26718.157352880007,53301.52917864 2025-10-21,18:21:38.000,294,11085727,5085,0,1761070897,13117.455074489997,28564.155320759994,53301.459307439996 2025-10-21,18:21:39.000,294,11085759,4925,0,1761070898,13117.428129250002,28564.25400858,53301.41738472001 2025-10-21,18:21:40.000,294,11085751,5365,0,1761070899,13117.407920320002,31794.665862809998,53301.38943624001 2025-10-21,18:21:41.000,294,11085721,5285,0,1761070900,13117.407920320002,28564.535973780003,53301.347513520006 2025-10-21,18:21:42.000,294,11085745,5405,0,1761070901,13117.421392939992,29949.020351429994,53301.29860368001 2025-10-21,18:21:43.000,294,11085784,4885,0,1761070902,13117.441601869992,27641.868298949994,53301.29860368001 2025-10-21,18:21:44.000,294,11085765,5165,0,1761070903,13117.434865559997,24873.167410590002,53301.21475824 2025-10-21,18:21:45.000,294,11085753,5285,0,1761070904,13117.468547110002,31795.44831624,53301.11693856 2025-10-21,18:21:46.000,294,11085738,4885,0,1761070905,13117.455074489997,35025.87426873,53301.13091280001 2025-10-21,18:21:47.000,294,11085792,4965,0,1761070906,13117.455074489997,29026.81087005,53301.14488704 2025-10-21,18:21:48.000,294,11085738,4685,0,1761070907,13117.407920320002,31334.322428159998,53301.13789992 2025-10-21,18:21:49.000,294,11085732,4805,0,1761070908,13117.401184009992,30872.949820530004,53301.04008024 2025-10-21,18:21:50.000,294,11085734,4925,0,1761070909,13117.380975079992,27181.29224301,53301.10296432001 2025-10-21,18:21:51.000,294,11085727,5325,0,1761070910,13117.407920320002,29488.698064170007,53301.061041600005 2025-10-21,18:21:52.000,294,11085733,5005,0,1761070911,13117.394447699997,26719.905537119994,53301.04008024 2025-10-21,18:21:53.000,294,11085753,5125,0,1761070912,13117.333820909997,32257.680917730002,53300.99815752 2025-10-21,18:21:54.000,294,11085711,5085,0,1761070913,13117.293403049996,30873.281129640003,53300.94924768 2025-10-21,18:21:55.000,294,11085707,5005,0,1761070914,13117.286666740001,30873.281129640003,53300.956234799996 2025-10-21,18:21:56.000,294,11085682,4845,0,1761070915,13117.239512569991,32257.624524690007,53300.90732496 2025-10-21,18:21:57.000,294,11085762,4845,0,1761070916,13117.232776259996,30411.788686800006,53300.956234799996 2025-10-21,18:21:58.000,294,11085682,4845,0,1761070917,13117.16541316,31796.188474890005,53300.86540224001 2025-10-21,18:21:59.000,294,11085686,4845,0,1761070918,13117.16541316,29027.247916110005,53300.91431208001 2025-10-21,18:22:00.000,294,11085710,4925,0,1761070919,13117.138467919991,24873.900520109994,53300.92828632 2025-10-21,18:22:01.000,294,11085682,4685,0,1761070920,13117.131731609996,29027.177424809997,53300.87937648 2025-10-21,18:22:02.000,294,11085675,5605,0,1761070921,13117.10478637,32257.504689480003,53300.9212992 2025-10-21,18:22:03.000,294,11085696,4925,0,1761070922,13117.1249953,29488.78265373,53300.91431208001 2025-10-21,18:22:04.000,294,11085752,4845,0,1761070923,13117.09805005999,29950.197556140003,53300.85841512 2025-10-21,18:22:05.000,294,11085710,4805,0,1761070924,13117.05763219999,30873.16129443,53300.851428 2025-10-21,18:22:06.000,294,11085688,4725,0,1761070925,13117.050895889995,27181.3133904,53300.83745376001 2025-10-21,18:22:07.000,294,11085678,4685,0,1761070926,13117.071104819996,27181.433225610002,53300.81649240001 2025-10-21,18:22:08.000,294,11085721,5205,0,1761070927,13117.050895889995,29027.346603929996,53300.87937648 2025-10-21,18:22:09.000,294,11085739,5125,0,1761070928,13117.08457744,31796.216671410002,53300.83745376001 2025-10-21,18:22:11.000,294,11085759,5325,0,1761070930,13117.1249953,26258.55407688,53300.774569680005 2025-10-21,18:22:12.000,294,11085732,4925,0,1761070931,13117.158676849991,32719.272048390005,53300.893350720005 2025-10-21,18:22:13.000,294,11085628,4765,0,1761070932,13117.252985189996,28104.474504330006,53300.73963408 2025-10-21,18:22:14.000,294,11085733,5405,0,1761070933,13117.347293530001,32257.807802070005,53300.83745376001 2025-10-21,18:22:15.000,294,11085755,5205,0,1761070934,13117.434865559997,31334.872260300006,53300.90033784 2025-10-21,18:22:16.000,294,11085747,5205,0,1761070935,13117.556119139997,31334.858162040007,53300.90732496 2025-10-21,18:22:17.000,294,11085747,5085,0,1761070936,13117.643691169993,23951.183501370004,53300.893350720005 2025-10-21,18:22:18.000,294,11085747,5445,0,1761070937,13117.785153679994,29488.951832849998,53300.97719616 2025-10-21,18:22:19.000,294,11085745,5085,0,1761070938,13117.906407259994,31796.315359229993,53300.942260560005 2025-10-21,18:22:20.000,294,11085704,4845,0,1761070939,13118.08155132,28565.98809456,53301.026106 2025-10-21,18:22:21.000,294,11085736,4965,0,1761070940,13118.19606858999,26258.53292949,53301.061041600005 2025-10-21,18:22:22.000,294,11085777,5405,0,1761070941,13118.31732216999,34565.2065741,53301.05405448001 2025-10-21,18:22:23.000,294,11085709,5325,0,1761070942,13118.425103130001,30411.957865920005,53301.0959772 2025-10-21,18:22:24.000,294,11085744,4805,0,1761070943,13118.499202539992,23951.23989441,53301.20078400001 2025-10-21,18:22:25.000,294,11085768,4965,0,1761070944,13118.512675159996,29950.40198091,53301.1658484 2025-10-21,18:22:26.000,294,11085703,5285,0,1761070945,13118.600247189992,28104.495651720004,53301.18680976 2025-10-21,18:22:27.000,294,11085740,4725,0,1761070946,13118.566565640001,25797.125076209995,53301.13789992 2025-10-21,18:22:28.000,294,11085756,4805,0,1761070947,13118.526147780001,24874.210681829994,53301.179822640006 2025-10-21,18:22:29.000,294,11085696,4965,0,1761070948,13118.478993609991,30873.422112240005,53301.24270672 2025-10-21,18:22:30.000,294,11085708,4765,0,1761070949,13118.425103130001,34565.220672359996,53301.22174536001 2025-10-21,18:22:31.000,294,11085767,5405,0,1761070950,13118.330794789996,31796.350604880005,53301.31956504001 2025-10-21,18:22:32.000,294,11085720,4965,0,1761070951,13118.25669537999,30411.887374619997,53301.27065520001 2025-10-21,18:22:33.000,294,11085790,4845,0,1761070952,13118.209541209995,25797.153272730007,53301.17283552001 2025-10-21,18:22:34.000,294,11085748,5044,0,1761070953,13118.169123349995,26720.067667109994,53301.2357196 2025-10-21,18:22:35.000,294,11085756,4885,0,1761070954,13118.189332279995,28104.523848240002,53301.24969384001 2025-10-21,18:22:36.000,294,11085758,5044,0,1761070955,13118.169123349995,29027.438242620003,53301.27065520001 2025-10-21,18:22:37.000,294,11085742,4925,0,1761070956,13118.18259597,32257.765507289994,53301.24270672 2025-10-21,18:22:38.000,294,11085797,5165,0,1761070957,13118.23648644999,31334.808818129997,53301.228732480005 2025-10-21,18:22:39.000,294,11085601,5405,0,1761070958,13118.34426741,28104.432209549996,53301.31257792 2025-10-21,18:22:40.000,294,11085776,4925,0,1761070959,13118.438575749991,30873.203589209996,53301.35450064 2025-10-21,18:22:41.000,294,11085797,5525,0,1761070960,13118.674346599997,30873.267031380004,53301.326552160004 2025-10-21,18:22:42.000,294,11085741,5445,0,1761070961,13118.782127559993,33180.60236124,53301.33353928 2025-10-21,18:22:43.000,294,11085759,5285,0,1761070962,13118.964007929993,29950.296243959994,53301.347513520006 2025-10-21,18:22:44.000,294,11085756,4685,0,1761070963,13119.085261509994,30411.767539409993,53301.40341048 2025-10-21,18:22:45.000,294,11085712,4805,0,1761070964,13119.21325139999,30411.830981580002,53301.459307439996 2025-10-21,18:22:46.000,294,11085712,4885,0,1761070965,13119.327768669995,30411.767539409993,53301.4802688 2025-10-21,18:22:47.000,294,11085710,4885,0,1761070966,13119.39513176999,25797.033437520004,53301.515204400006 2025-10-21,18:22:48.000,294,11085743,5125,0,1761070967,13119.44228594,36872.50665831,53301.47328168 2025-10-21,18:22:49.000,294,11085742,4765,0,1761070968,13119.449022249995,29027.417095230005,53301.59904984 2025-10-21,18:22:50.000,294,11085760,4725,0,1761070969,13119.45575855999,28565.931701520007,53301.613024080005 2025-10-21,18:22:51.000,294,11085742,4725,0,1761070970,13119.45575855999,30411.809834190004,53301.60603696001 2025-10-21,18:22:52.000,294,11085736,4685,0,1761070971,13119.41534069999,33180.58826298,53301.57808848 2025-10-21,18:22:53.000,294,11085756,4765,0,1761070972,13119.37492283999,30411.71114637,53301.6200112 2025-10-21,18:22:54.000,294,11085764,4925,0,1761070973,13119.30082343,28565.755473269994,53301.626998319996 2025-10-21,18:22:55.000,294,11085761,5245,0,1761070974,13119.21998771,30411.619507680007,53301.55712712001 2025-10-21,18:22:56.000,294,11085736,4965,0,1761070975,13119.139151989999,33180.50367342,53301.6200112 2025-10-21,18:22:57.000,294,11085755,5405,0,1761070976,13119.065052579994,27642.74239107,53301.63398544001 2025-10-21,18:22:58.000,294,11085788,4885,0,1761070977,13118.984216859993,29027.106933510004,53301.66892104 2025-10-21,18:22:59.000,294,11085763,5085,0,1761070978,13118.923590069993,30873.111950520004,53301.59904984 2025-10-21,18:23:00.000,294,11085731,5165,0,1761070979,13118.883172209993,29950.197556140003,53301.59206272 2025-10-21,18:23:01.000,294,11085714,4685,0,1761070980,13118.849490660003,30873.1542453,53301.4802688 2025-10-21,18:23:02.000,294,11085720,4765,0,1761070981,13118.842754349993,27642.883373670003,53301.55712712001 2025-10-21,18:23:03.000,294,11085695,5165,0,1761070982,13118.869699589988,28565.868259349998,53301.54315288 2025-10-21,18:23:04.000,294,11085722,4845,0,1761070983,13118.862963279993,32257.70911425,53301.43834608001 2025-10-21,18:23:05.000,294,11085695,4965,0,1761070984,13118.889908519988,26719.99717581,53301.38943624001 2025-10-21,18:23:06.000,294,11085738,4605,0,1761070985,13118.869699589988,29488.831997639994,53301.375462 2025-10-21,18:23:07.000,294,11085759,5085,0,1761070986,13118.937062689998,29488.7756046,53301.38244912 2025-10-21,18:23:08.000,294,11085807,5365,0,1761070987,13119.004425789994,29950.141163099994,53301.41738472001 2025-10-21,18:23:09.000,294,11085703,5445,0,1761070988,13119.051579959989,29027.071687860007,53301.36148776 2025-10-21,18:23:10.000,294,11085721,5165,0,1761070989,13119.125679369994,26719.538982359998,53301.42437184 2025-10-21,18:23:12.000,294,11085637,5245,0,1761070991,13119.226724019994,25334.81493429,53301.375462 2025-10-21,18:23:13.000,294,11085742,4805,0,1761070992,13119.30082343,30872.251956659995,53301.396423360005 2025-10-21,18:23:14.000,294,11085765,5285,0,1761070993,13119.327768669995,29026.275136170007,53301.36847488001 2025-10-21,18:23:15.000,294,11085744,4685,0,1761070994,13119.37492283999,27641.734365480006,53301.445333200005 2025-10-21,18:23:16.000,294,11085777,5044,0,1761070995,13119.42207701,29026.01431836,53301.40341048 2025-10-21,18:23:17.000,294,11085689,5044,0,1761070996,13119.45575855999,27641.692070699995,53301.396423360005 2025-10-21,18:23:18.000,294,11085747,5165,0,1761070997,13119.47596748999,29487.570203370007,53301.459307439996 2025-10-21,18:23:19.000,294,11085740,4965,0,1761070998,13119.469231179995,29487.556105109994,53301.494243040004 2025-10-21,18:23:20.000,294,11085775,5285,0,1761070999,13119.50291273,32718.010254120003,53301.45232032 2025-10-21,18:23:21.000,294,11085727,5205,0,1761071000,13119.489440109995,29487.80282466,53301.396423360005 2025-10-21,18:23:22.000,294,11085762,4805,0,1761071001,13119.4827038,29949.372807930005,53301.43135896 2025-10-21,18:23:23.000,294,11085738,4685,0,1761071002,13119.4827038,32718.235826279997,53301.43834608001 2025-10-21,18:23:24.000,294,11085731,5125,0,1761071003,13119.44228594,30410.992135110006,53301.41738472001 2025-10-21,18:23:25.000,294,11085768,4965,0,1761071004,13119.42207701,29026.557101369996,53301.36847488001 2025-10-21,18:23:26.000,294,11085695,5044,0,1761071005,13119.408604389995,29488.028396819995,53301.36847488001 2025-10-21,18:23:27.000,294,11085764,4605,0,1761071006,13119.34124129,32718.228777149998,53301.34052640001 2025-10-21,18:23:28.000,294,11085782,4725,0,1761071007,13119.32103236,27641.98108503,53301.445333200005 2025-10-21,18:23:29.000,294,11085712,5085,0,1761071008,13119.26040557,25795.990166279997,53301.396423360005 2025-10-21,18:23:30.000,294,11085752,4925,0,1761071009,13119.246932949995,31795.046515830007,53301.33353928 2025-10-21,18:23:31.000,294,11085726,4805,0,1761071010,13119.21998771,28564.655808990006,53301.31956504001 2025-10-21,18:23:33.000,294,11085752,5165,0,1761071012,13119.159360919999,27641.614530270002,53301.33353928 2025-10-21,18:23:34.000,294,11085759,5405,0,1761071013,13119.13241567999,31333.455385170004,53301.31257792 2025-10-21,18:23:35.000,294,11085777,5205,0,1761071014,13119.085261509994,27180.31946307,53301.277642320005 2025-10-21,18:23:36.000,294,11085716,4645,0,1761071015,13119.085261509994,25334.617558650003,53301.22174536001 2025-10-21,18:23:37.000,294,11085728,4525,0,1761071016,13119.105470439994,31333.885382099994,53301.24270672 2025-10-21,18:23:38.000,294,11085748,4685,0,1761071017,13119.051579959989,28565.254985039996,53301.2357196 2025-10-21,18:23:39.000,294,11085713,5205,0,1761071018,13119.024634719994,26258.095883429996,53301.20777112 2025-10-21,18:23:40.000,294,11085701,5165,0,1761071019,13119.024634719994,33641.94677235,53301.179822640006 2025-10-21,18:23:41.000,294,11085755,5445,0,1761071020,13118.984216859993,25335.548043810006,53301.17283552001 2025-10-21,18:23:42.000,294,11085694,4805,0,1761071021,13118.977480549998,30873.408013980006,53301.15187416001 2025-10-21,18:23:43.000,294,11085743,5245,0,1761071022,13118.964007929993,27643.2428793,53301.1658484 2025-10-21,18:23:44.000,294,11085760,4805,0,1761071023,13119.017898409998,28566.270059760005,53301.123925679996 2025-10-21,18:23:45.000,294,11085771,5365,0,1761071024,13119.024634719994,28104.85515735,53301.123925679996 2025-10-21,18:23:46.000,294,11085730,4765,0,1761071025,13119.031371029989,28104.918599519995,53301.11693856 2025-10-21,18:23:47.000,294,11085755,5205,0,1761071026,13119.058316269999,29489.219699790003,53301.158861280004 2025-10-21,18:23:48.000,294,11085728,4965,0,1761071027,13119.091997819989,30412.127045040004,53301.109951440005 2025-10-21,18:23:49.000,294,11085775,4925,0,1761071028,13119.105470439994,32719.398932729993,53301.18680976 2025-10-21,18:23:50.000,294,11085694,4925,0,1761071029,13119.17283353999,29950.352637000004,53301.158861280004 2025-10-21,18:23:51.000,294,11085827,5165,0,1761071030,13119.21998771,30873.076704870007,53301.179822640006 2025-10-21,18:23:52.000,294,11085747,5285,0,1761071031,13119.246932949995,28565.628588930005,53301.1658484 2025-10-21,18:23:53.000,294,11085750,4965,0,1761071032,13119.33450497999,28565.36777112,53301.158861280004 2025-10-21,18:23:54.000,294,11085758,4725,0,1761071033,13119.327768669995,29026.754477010007,53301.11693856 2025-10-21,18:23:55.000,294,11085730,4965,0,1761071034,13119.32103236,29488.000200299997,53301.18680976 2025-10-21,18:23:56.000,294,11085767,5325,0,1761071035,13119.2806145,30872.315398830004,53301.061041600005 2025-10-21,18:23:57.000,294,11085762,4885,0,1761071036,13119.159360919999,29949.224776200004,53301.123925679996 2025-10-21,18:23:58.000,294,11085745,5205,0,1761071037,13119.011162099989,25334.448379530004,53301.06802872 2025-10-21,18:23:59.000,294,11085801,5245,0,1761071038,13118.883172209993,25334.434281270005,53301.06802872 2025-10-21,18:24:00.000,294,11085726,4765,0,1761071039,13118.748446010002,27641.692070699995,53301.06802872 2025-10-21,18:24:01.000,294,11085757,5485,0,1761071040,13118.580038259992,27641.64977592,53301.03309312001 2025-10-21,18:24:02.000,294,11085775,5365,0,1761071041,13118.465520990001,32717.770583699996,53301.061041600005 2025-10-21,18:24:03.000,294,11085721,5605,0,1761071042,13118.351003719996,27641.6215794,53300.96322192001 2025-10-21,18:24:04.000,294,11085779,5125,0,1761071043,13118.23648644999,29949.041498820006,53300.93527344001 2025-10-21,18:24:05.000,294,11085794,4925,0,1761071044,13118.189332279995,26718.791774580008,53300.93527344001 2025-10-21,18:24:06.000,294,11085719,5285,0,1761071045,13118.128705489995,25334.525919959997,53300.893350720005 2025-10-21,18:24:07.000,294,11085738,4845,0,1761071046,13118.14217811,28103.339594400008,53300.87238936 2025-10-21,18:24:08.000,294,11085742,4765,0,1761071047,13118.169123349995,31333.716202979995,53300.893350720005 2025-10-21,18:24:09.000,294,11085732,4965,0,1761071048,13118.28364062,30872.315398830004,53300.774569680005 2025-10-21,18:24:10.000,294,11085741,5405,0,1761071049,13118.36447634,29487.95085639,53300.80950528 2025-10-21,18:24:11.000,294,11085752,4765,0,1761071050,13118.452048369996,35948.66882789999,53300.9212992 2025-10-21,18:24:12.000,294,11085710,5005,0,1761071051,13118.660873979992,30872.53392186,53300.83046664 2025-10-21,18:24:14.000,294,11085760,4925,0,1761071053,13118.937062689998,31334.14619991,53300.87238936 2025-10-21,18:24:15.000,294,11085704,4885,0,1761071054,13119.017898409998,29488.352656799994,53300.88636360001 2025-10-21,18:24:16.000,294,11085753,5325,0,1761071055,13119.078525199999,29949.89444355,53300.86540224001 2025-10-21,18:24:17.000,294,11085772,4685,0,1761071056,13119.105470439994,26719.538982359998,53300.98418328001 2025-10-21,18:24:18.000,294,11085793,5325,0,1761071057,13119.15262460999,23027.761569630005,53300.94924768 2025-10-21,18:24:19.000,294,11085744,4845,0,1761071058,13119.13241567999,32257.286166449994,53300.97719616 2025-10-21,18:24:20.000,294,11085743,5245,0,1761071059,13119.118943059999,27642.502720649994,53301.00514464001 2025-10-21,18:24:21.000,294,11085771,5205,0,1761071060,13119.011162099989,25796.58934233,53300.97020904 2025-10-21,18:24:22.000,294,11085747,5365,0,1761071061,13118.903381139993,29949.774608339998,53301.04008024 2025-10-21,18:24:23.000,294,11085723,5165,0,1761071062,13118.836018039998,31334.103905130003,53301.061041600005 2025-10-21,18:24:24.000,294,11085694,4845,0,1761071063,13118.795600179998,29026.66988745,53300.96322192001 2025-10-21,18:24:25.000,294,11085757,5245,0,1761071064,13118.714764459997,27180.777656520004,53301.026106 2025-10-21,18:24:26.000,294,11085719,5285,0,1761071065,13118.674346599997,27180.6789687,53301.03309312001 2025-10-21,18:24:27.000,294,11085761,5365,0,1761071066,13118.681082909992,27180.51683871,53301.01911888 2025-10-21,18:24:28.000,294,11085752,4845,0,1761071067,13118.667610290002,23488.739425980006,53300.97719616 2025-10-21,18:24:29.000,294,11085767,5125,0,1761071068,13118.694555529997,31333.6739082,53300.97719616 2025-10-21,18:24:30.000,294,11085784,4805,0,1761071069,13118.694555529997,25334.469526920002,53300.991170400004 2025-10-21,18:24:31.000,294,11085724,4725,0,1761071070,13118.728237080002,25334.406084750008,53300.98418328001 2025-10-21,18:24:32.000,294,11085760,4605,0,1761071071,13118.714764459997,28564.669907250005,53301.00514464001 2025-10-21,18:24:33.000,294,11085815,5365,0,1761071072,13118.755182319997,30872.005237110003,53301.00514464001 2025-10-21,18:24:34.000,294,11085782,4965,0,1761071073,13118.721500769992,32717.989106730005,53300.92828632 2025-10-21,18:24:35.000,294,11085782,4765,0,1761071074,13118.748446010002,33179.43220566001,53301.03309312001 2025-10-21,18:24:36.000,294,11085739,5085,0,1761071075,13118.768654940002,27641.840102429996,53300.92828632 2025-10-21,18:24:37.000,294,11085788,4925,0,1761071076,13118.734973389997,34102.45233699,53300.97020904 2025-10-21,18:24:38.000,294,11085761,5325,0,1761071077,13118.728237080002,33641.10087675,53301.012131760006 2025-10-21,18:24:39.000,294,11085768,4645,0,1761071078,13118.647401360002,29026.409069639994,53300.94924768 2025-10-21,18:24:40.000,294,11085794,4605,0,1761071079,13118.654137669997,29026.50070833,53301.01911888 2025-10-21,18:24:41.000,294,11085759,5485,0,1761071080,13118.620456119992,30872.449332300006,53300.991170400004 2025-10-21,18:24:42.000,294,11085770,4685,0,1761071081,13118.667610290002,27180.756509130006,53301.061041600005 2025-10-21,18:24:43.000,294,11085779,5285,0,1761071082,13118.701291839992,31795.518807540007,53301.08200296001 2025-10-21,18:24:44.000,294,11085692,4685,0,1761071083,13118.809072800002,30411.104921189995,53301.06802872 2025-10-21,18:24:45.000,294,11085678,4805,0,1761071084,13118.957271619998,29026.65578919,53301.01911888 2025-10-21,18:24:46.000,294,11085742,4845,0,1761071085,13119.031371029989,26719.313410200004,53301.13091280001 2025-10-21,18:24:47.000,294,11085730,4965,0,1761071086,13119.19304246999,29949.534937920005,53301.15187416001 2025-10-21,18:24:48.000,294,11085759,5405,0,1761071087,13119.307559739995,29026.479560940003,53301.20777112 2025-10-21,18:24:49.000,294,11085703,5125,0,1761071088,13119.43554962999,29949.28116924,53301.24969384001 2025-10-21,18:24:50.000,294,11085752,4605,0,1761071089,13119.51638534999,35025.35263311,53301.228732480005 2025-10-21,18:24:51.000,294,11085733,5325,0,1761071090,13119.630902619996,28564.58531769,53301.36847488001 2025-10-21,18:24:52.000,294,11085754,4845,0,1761071091,13119.725210960001,33179.15728959,53301.375462 2025-10-21,18:24:53.000,294,11085739,5085,0,1761071092,13119.785837750002,29025.802844460006,53301.41738472001 2025-10-21,18:24:54.000,294,11085761,5645,0,1761071093,13119.859937159992,34101.881357460006,53301.36148776 2025-10-21,18:24:55.000,294,11085758,4685,0,1761071094,13119.886882400002,35024.71116228,53301.40341048 2025-10-21,18:24:56.000,294,11085787,5325,0,1761071095,13119.812782989997,29025.647763600005,53301.40341048 2025-10-21,18:24:57.000,294,11085809,5245,0,1761071096,13119.779101439992,28102.64173053,53301.38943624001 2025-10-21,18:24:58.000,294,11085773,5245,0,1761071097,13119.731947269996,29487.090862530007,53301.459307439996 2025-10-21,18:24:59.000,294,11085842,4765,0,1761071098,13119.630902619996,30410.08279734,53301.38244912 2025-10-21,18:25:00.000,294,11085795,5085,0,1761071099,13119.50291273,26718.460465469994,53301.43135896 2025-10-21,18:25:01.000,294,11085800,4845,0,1761071100,13119.37492283999,30410.336566020007,53301.47328168 2025-10-21,18:25:02.000,294,11085797,5085,0,1761071101,13119.246932949995,29948.97100752,53301.40341048 2025-10-21,18:25:03.000,294,11085767,5165,0,1761071102,13119.11220674999,26718.848167620003,53301.38244912 2025-10-21,18:25:04.000,294,11085745,5285,0,1761071103,13118.977480549998,29949.344611409993,53301.347513520006 2025-10-21,18:25:05.000,294,11085837,5245,0,1761071104,13118.802336489993,32256.827973000007,53301.31257792 2025-10-21,18:25:06.000,294,11085735,5205,0,1761071105,13118.674346599997,31795.568151450003,53301.31257792 2025-10-21,18:25:07.000,294,11085746,5044,0,1761071106,13118.553093019997,26258.018343000003,53301.22174536001 2025-10-21,18:25:08.000,294,11085753,5565,0,1761071107,13118.438575749991,30872.921624010007,53301.24270672 2025-10-21,18:25:09.000,294,11085769,5285,0,1761071108,13118.33753109999,27181.235849970006,53301.18680976 2025-10-21,18:25:10.000,294,11085765,5325,0,1761071109,13118.32405848,31334.681933789994,53301.17283552001 2025-10-21,18:25:11.000,294,11085745,5245,0,1761071110,13118.19606858999,33642.25693407,53301.15187416001 2025-10-21,18:25:12.000,294,11085687,5365,0,1761071111,13118.16238704,30412.077701129994,53301.10296432001 2025-10-21,18:25:13.000,294,11085648,4685,0,1761071112,13118.169123349995,32719.624504890002,53301.061041600005 2025-10-21,18:25:15.000,294,11085687,5485,0,1761071114,13118.209541209995,29489.480517599994,53300.97020904 2025-10-21,18:25:16.000,294,11085677,5085,0,1761071115,13118.28364062,26720.751432720004,53300.87238936 2025-10-21,18:25:17.000,294,11085536,4765,0,1761071116,13118.31732216999,29489.74133541,53300.893350720005 2025-10-21,18:25:18.000,294,11085576,4885,0,1761071117,13118.4048942,26720.920611840003,53300.92828632 2025-10-21,18:25:19.000,294,11085693,5325,0,1761071118,13118.492466229996,32258.703041579996,53300.91431208001 2025-10-21,18:25:20.000,294,11085669,5285,0,1761071119,13118.600247189992,32258.710090709996,53300.99815752 2025-10-21,18:25:21.000,294,11085679,4925,0,1761071120,13118.674346599997,28566.862186679995,53300.9212992 2025-10-21,18:25:22.000,294,11085724,4885,0,1761071121,13118.768654940002,27182.286170339998,53300.893350720005 2025-10-21,18:25:23.000,294,11085680,4965,0,1761071122,13118.829281730003,34104.397896869996,53300.88636360001 2025-10-21,18:25:24.000,294,11085702,4605,0,1761071123,13118.903381139993,31797.03437049,53300.90732496 2025-10-21,18:25:25.000,294,11085774,5005,0,1761071124,13118.910117449988,32258.421076380007,53300.93527344001 2025-10-21,18:25:26.000,294,11085749,5365,0,1761071125,13118.970744239989,29027.924632590002,53300.893350720005 2025-10-21,18:25:27.000,294,11085707,5405,0,1761071126,13118.977480549998,26720.455369260002,53300.90732496 2025-10-21,18:25:28.000,294,11085721,5325,0,1761071127,13118.984216859993,27643.341567120005,53300.91431208001 2025-10-21,18:25:29.000,294,11085754,4965,0,1761071128,13118.950535309988,29489.184454140006,53300.893350720005 2025-10-21,18:25:30.000,294,11085678,4845,0,1761071129,13118.950535309988,26720.215698839995,53300.96322192001 2025-10-21,18:25:31.000,294,11085751,5085,0,1761071130,13118.937062689998,27643.108945829998,53300.97719616 2025-10-21,18:25:32.000,294,11085666,4925,0,1761071131,13118.889908519988,27643.158289740008,53300.96322192001 2025-10-21,18:25:33.000,294,11085743,5365,0,1761071132,13118.822545419993,29027.607421740002,53300.90732496 2025-10-21,18:25:34.000,294,11085723,5245,0,1761071133,13118.829281730003,25797.273107939996,53300.90732496 2025-10-21,18:25:35.000,294,11085690,4965,0,1761071134,13118.748446010002,30412.148192430002,53300.87937648 2025-10-21,18:25:36.000,294,11085715,5445,0,1761071135,13118.734973389997,31796.674864860004,53300.87238936 2025-10-21,18:25:37.000,294,11085695,5165,0,1761071136,13118.654137669997,27643.461402329995,53300.80950528 2025-10-21,18:25:38.000,294,11085720,4885,0,1761071137,13118.627192430002,30412.437206760005,53300.85841512 2025-10-21,18:25:39.000,294,11085712,4845,0,1761071138,13118.593510879997,29489.600352809997,53300.80251816 2025-10-21,18:25:40.000,294,11085710,5165,0,1761071139,13118.553093019997,25797.900480509998,53300.73963408 2025-10-21,18:25:41.000,294,11085691,5245,0,1761071140,13118.519411469992,29951.374760849998,53300.79553104001 2025-10-21,18:25:42.000,294,11085736,4765,0,1761071141,13118.485729920001,28567.038414929993,53300.76059544 2025-10-21,18:25:43.000,294,11085734,4765,0,1761071142,13118.532884089997,30412.99408803,53300.79553104001 2025-10-21,18:25:44.000,294,11085758,4965,0,1761071143,13118.499202539992,29951.635578660003,53300.74662120001 2025-10-21,18:25:45.000,294,11085809,5525,0,1761071144,13118.526147780001,23952.445295640005,53300.73264696 2025-10-21,18:25:46.000,294,11085711,5245,0,1761071145,13118.566565640001,26721.44224746,53300.76758256001 2025-10-21,18:25:47.000,294,11085751,5125,0,1761071146,13118.580038259992,32259.379758060008,53300.676750000006 2025-10-21,18:25:48.000,294,11085692,4805,0,1761071147,13118.600247189992,25798.647688290002,53300.73963408 2025-10-21,18:25:49.000,294,11085717,5405,0,1761071148,13118.600247189992,30875.09275605,53300.73264696 2025-10-21,18:25:50.000,294,11085741,5285,0,1761071149,13118.620456119992,26260.231769820006,53300.66976288001 2025-10-21,18:25:51.000,294,11085722,4885,0,1761071150,13118.600247189992,28567.708082280005,53300.788543919996 2025-10-21,18:25:52.000,294,11085718,4685,0,1761071151,13118.620456119992,28567.665787499995,53300.70469848 2025-10-21,18:25:53.000,294,11085760,4805,0,1761071152,13118.660873979992,30875.156198220007,53300.676750000006 2025-10-21,18:25:54.000,294,11085748,4885,0,1761071153,13118.728237080002,32259.61237935,53300.68373712 2025-10-21,18:25:55.000,294,11085737,5405,0,1761071154,13118.836018039998,28567.686934890007,53300.66976288001 2025-10-21,18:25:56.000,294,11085687,5205,0,1761071155,13118.876435899998,32259.682870649995,53300.69771136001 2025-10-21,18:25:57.000,294,11085718,4765,0,1761071156,13118.930326379988,26721.77355657,53300.69771136001 2025-10-21,18:25:58.000,294,11085727,5405,0,1761071157,13119.011162099989,29490.67182057,53300.74662120001 2025-10-21,18:25:59.000,294,11085737,5285,0,1761071158,13119.085261509994,29490.6788697,53300.83046664 2025-10-21,18:26:00.000,294,11085679,5085,0,1761071159,13119.159360919999,29952.016231679998,53300.81649240001 2025-10-21,18:26:01.000,294,11085672,4805,0,1761071160,13119.27387818999,32720.872200900005,53300.79553104001 2025-10-21,18:26:02.000,294,11085692,4885,0,1761071161,13119.33450497999,34566.77148096,53300.844440880006 2025-10-21,18:26:03.000,294,11085753,5365,0,1761071162,13119.347977599995,30874.838987370007,53300.87238936 2025-10-21,18:26:04.000,294,11085764,4925,0,1761071163,13119.408604389995,31797.711086969997,53300.83745376001 2025-10-21,18:26:05.000,294,11085769,5365,0,1761071164,13119.469231179995,30874.683906510007,53300.83046664 2025-10-21,18:26:06.000,294,11085765,5165,0,1761071165,13119.46249487,33643.53987573,53300.86540224001 2025-10-21,18:26:07.000,294,11085762,4845,0,1761071166,13119.509649039996,31797.541907849998,53300.92828632 2025-10-21,18:26:08.000,294,11085713,5365,0,1761071167,13119.529857969996,28567.14415188,53300.844440880006 2025-10-21,18:26:09.000,294,11085762,4925,0,1761071168,13119.509649039996,26721.11798748,53300.991170400004 2025-10-21,18:26:10.000,294,11085760,4765,0,1761071169,13119.49617641999,29489.959858439994,53300.90033784 2025-10-21,18:26:11.000,294,11085740,4845,0,1761071170,13119.46249487,26259.681937679998,53300.97020904 2025-10-21,18:26:12.000,294,11085741,5205,0,1761071171,13119.42207701,28105.588266870007,53300.98418328001 2025-10-21,18:26:13.000,294,11085753,5325,0,1761071172,13119.368186529995,26721.301264859998,53300.97719616 2025-10-21,18:26:14.000,294,11085726,4605,0,1761071173,13119.33450497999,29951.776561260005,53300.97020904 2025-10-21,18:26:16.000,294,11085755,5365,0,1761071175,13119.327768669995,28567.61644359,53301.00514464001 2025-10-21,18:26:17.000,294,11085710,4925,0,1761071176,13119.31429604999,25798.8380148,53301.06802872 2025-10-21,18:26:18.000,294,11085714,4805,0,1761071177,13119.287350809995,29952.361639049996,53301.06802872 2025-10-21,18:26:19.000,294,11085751,5165,0,1761071178,13119.287350809995,26260.563078930005,53300.97719616 2025-10-21,18:26:20.000,294,11085733,5245,0,1761071179,13119.267141879995,25337.726224979997,53301.00514464001 2025-10-21,18:26:21.000,294,11085771,5205,0,1761071180,13119.307559739995,25337.768519760008,53301.01911888 2025-10-21,18:26:22.000,294,11085721,5405,0,1761071181,13119.327768669995,35029.03227897,53301.05405448001 2025-10-21,18:26:23.000,294,11085776,4765,0,1761071182,13119.347977599995,32721.598261289997,53300.98418328001 2025-10-21,18:26:24.000,294,11085702,4965,0,1761071183,13119.33450497999,29029.70101335,53300.98418328001 2025-10-21,18:26:25.000,294,11085768,4925,0,1761071184,13119.32103236,29952.64360425,53300.97020904 2025-10-21,18:26:26.000,294,11085747,5245,0,1761071185,13119.327768669995,31798.50058953,53300.90732496 2025-10-21,18:26:27.000,294,11085728,4925,0,1761071186,13119.347977599995,23491.721207969997,53300.942260560005 2025-10-21,18:26:28.000,294,11085780,4765,0,1761071187,13119.33450497999,32259.94368846,53300.942260560005 2025-10-21,18:26:29.000,294,11085699,5205,0,1761071188,13119.307559739995,29029.40494989,53300.991170400004 2025-10-21,18:26:30.000,294,11085754,4965,0,1761071189,13119.34124129,31336.747328879996,53300.91431208001 2025-10-21,18:26:31.000,294,11085720,4685,0,1761071190,13119.327768669995,32259.718116300006,53300.92828632 2025-10-21,18:26:32.000,294,11085761,5285,0,1761071191,13119.2806145,27644.716147469997,53300.942260560005 2025-10-21,18:26:33.000,294,11085718,4765,0,1761071192,13119.226724019994,34566.94770921,53300.96322192001 2025-10-21,18:26:34.000,294,11085715,5205,0,1761071193,13119.21325139999,27644.603361390007,53300.90732496 2025-10-21,18:26:35.000,294,11085750,4565,0,1761071194,13119.21998771,31336.486511070005,53300.942260560005 2025-10-21,18:26:36.000,294,11085625,5365,0,1761071195,13119.159360919999,27183.012230730004,53300.942260560005 2025-10-21,18:26:37.000,294,11085621,5245,0,1761071196,13119.159360919999,30874.888331280003,53300.91431208001 2025-10-21,18:26:38.000,294,11085542,4885,0,1761071197,13119.118943059999,29951.82590517,53300.97719616 2025-10-21,18:26:39.000,294,11085626,4965,0,1761071198,13119.13241567999,18876.176456130008,53300.96322192001 2025-10-21,18:26:40.000,294,11085611,5085,0,1761071199,13119.098734129999,33182.132022449994,53300.92828632 2025-10-21,18:26:41.000,294,11085597,5485,0,1761071200,13119.078525199999,27182.75141292,53300.88636360001 2025-10-21,18:26:42.000,294,11085605,5325,0,1761071201,13119.051579959989,30874.571120430002,53300.90033784 2025-10-21,18:26:43.000,294,11085711,5205,0,1761071202,13119.044843649994,27644.18746272,53300.92828632 2025-10-21,18:26:44.000,294,11085730,4645,0,1761071203,13118.970744239989,28105.560070349995,53300.87238936 2025-10-21,18:26:45.000,294,11085693,5325,0,1761071204,13118.990953169989,26259.576200730007,53300.844440880006 2025-10-21,18:26:46.000,294,11085733,5325,0,1761071205,13118.943798999993,26720.95585749,53300.74662120001 2025-10-21,18:26:47.000,294,11085705,5285,0,1761071206,13118.937062689998,37335.07056891,53300.76059544 2025-10-21,18:26:48.000,294,11085727,5245,0,1761071207,13118.923590069993,27182.455349459997,53300.73264696 2025-10-21,18:26:49.000,294,11085741,5325,0,1761071208,13118.903381139993,32258.759434620006,53300.69072424 2025-10-21,18:26:50.000,294,11085741,5205,0,1761071209,13118.910117449988,27182.476496849995,53300.73963408 2025-10-21,18:26:51.000,294,11085732,4765,0,1761071210,13118.889908519988,23490.607445429996,53300.73963408 2025-10-21,18:26:52.000,294,11085771,5125,0,1761071211,13118.883172209993,31335.90143328,53300.725659840005 2025-10-21,18:26:53.000,294,11085705,5445,0,1761071212,13118.883172209993,24875.225756550004,53300.71867272001 2025-10-21,18:26:54.000,294,11085700,4925,0,1761071213,13118.889908519988,32259.097792860004,53300.676750000006 2025-10-21,18:26:55.000,294,11085772,4845,0,1761071214,13118.930326379988,29490.22772538,53300.71867272001 2025-10-21,18:26:56.000,294,11085707,5325,0,1761071215,13118.964007929993,26721.44224746,53300.68373712 2025-10-21,18:26:57.000,294,11085716,4965,0,1761071216,13118.937062689998,29490.467395800006,53300.63482728 2025-10-21,18:26:58.000,294,11085795,5285,0,1761071217,13118.997689479998,30413.494576259996,53300.59989168001 2025-10-21,18:26:59.000,294,11085709,5044,0,1761071218,13118.990953169989,29952.00918255,53300.64880152001 2025-10-21,18:27:00.000,294,11085746,4765,0,1761071219,13119.058316269999,29490.53083797,53300.66976288001 2025-10-21,18:27:01.000,294,11085733,5085,0,1761071220,13119.058316269999,31797.964855650003,53300.6418144 2025-10-21,18:27:02.000,294,11085780,4805,0,1761071221,13119.105470439994,27644.546968349998,53300.66277576 2025-10-21,18:27:03.000,294,11085680,5044,0,1761071222,13119.139151989999,29028.89741253,53300.69771136001 2025-10-21,18:27:04.000,294,11085764,4765,0,1761071223,13119.145888299994,27182.878297260002,53300.70469848 2025-10-21,18:27:05.000,294,11085759,5325,0,1761071224,13119.23346032999,29951.614431270005,53300.68373712 2025-10-21,18:27:06.000,294,11085779,5325,0,1761071225,13119.26040557,24875.12706873,53300.75360832 2025-10-21,18:27:07.000,294,11085759,4925,0,1761071226,13119.2806145,29028.361678650006,53300.70469848 2025-10-21,18:27:08.000,294,11085765,5205,0,1761071227,13119.25366925999,31335.612418949997,53300.64880152001 2025-10-21,18:27:09.000,294,11085755,5485,0,1761071228,13119.32103236,27643.71517101,53300.69072424 2025-10-21,18:27:10.000,294,11085744,4925,0,1761071229,13119.35471390999,25336.154268989994,53300.73264696 2025-10-21,18:27:11.000,294,11085730,4885,0,1761071230,13119.42207701,29489.4100263,53300.70469848 2025-10-21,18:27:12.000,294,11085749,4925,0,1761071231,13119.449022249995,33181.09580034,53300.71867272001 2025-10-21,18:27:13.000,294,11085773,5245,0,1761071232,13119.44228594,28566.1854702,53300.64880152001 2025-10-21,18:27:14.000,294,11085780,4965,0,1761071233,13119.44228594,25797.25196055,53300.64880152001 2025-10-21,18:27:15.000,294,11085776,4685,0,1761071234,13119.449022249995,24874.196583569996,53300.74662120001 2025-10-21,18:27:17.000,294,11085736,4925,0,1761071236,13119.408604389995,29488.902488940003,53300.69771136001 2025-10-21,18:27:18.000,294,11085712,4965,0,1761071237,13119.37492283999,26258.568175139997,53300.69072424 2025-10-21,18:27:19.000,294,11085759,5245,0,1761071238,13119.41534069999,28565.924652390007,53300.6418144 2025-10-21,18:27:20.000,294,11085746,4965,0,1761071239,13119.388395459995,30411.880325489998,53300.676750000006 2025-10-21,18:27:21.000,294,11085741,5085,0,1761071240,13119.37492283999,25797.167370990006,53300.68373712 2025-10-21,18:27:22.000,294,11085704,4845,0,1761071241,13119.327768669995,25335.674928149994,53300.70469848 2025-10-21,18:27:23.000,294,11085760,4845,0,1761071242,13119.388395459995,32719.455325770003,53300.69072424 2025-10-21,18:27:24.000,294,11085731,5245,0,1761071243,13119.347977599995,32719.50466968,53300.725659840005 2025-10-21,18:27:25.000,294,11085708,4725,0,1761071244,13119.38165915,29950.69804437,53300.75360832 2025-10-21,18:27:26.000,294,11085741,5365,0,1761071245,13119.36145022,26720.48356578,53300.73963408 2025-10-21,18:27:27.000,294,11085760,4925,0,1761071246,13119.35471390999,30412.394911979995,53300.79553104001 2025-10-21,18:27:28.000,294,11085718,4805,0,1761071247,13119.33450497999,29951.03640261,53300.7116856 2025-10-21,18:27:29.000,294,11085737,5165,0,1761071248,13119.368186529995,33642.96889620001,53300.73264696 2025-10-21,18:27:30.000,294,11085765,5325,0,1761071249,13119.34124129,31335.59832069,53300.76059544 2025-10-21,18:27:31.000,294,11085722,4725,0,1761071250,13119.31429604999,30874.077681330004,53300.851428 2025-10-21,18:27:32.000,294,11085708,4765,0,1761071251,13119.32103236,32258.371732469997,53300.7815568 2025-10-21,18:27:33.000,294,11085733,5165,0,1761071252,13119.33450497999,32719.80778227,53300.87937648 2025-10-21,18:27:34.000,294,11085783,5245,0,1761071253,13119.37492283999,30412.17638895,53300.88636360001 2025-10-21,18:27:35.000,294,11085776,4765,0,1761071254,13119.32103236,29027.508733919996,53300.79553104001 2025-10-21,18:27:36.000,294,11085777,5285,0,1761071255,13119.327768669995,27642.890422800003,53300.83046664 2025-10-21,18:27:37.000,294,11085762,4765,0,1761071256,13119.36145022,23950.72530792,53300.90033784 2025-10-21,18:27:38.000,294,11085725,5365,0,1761071257,13119.34124129,30411.05557728,53300.86540224001 2025-10-21,18:27:39.000,294,11085751,5285,0,1761071258,13119.368186529995,33641.04448371001,53300.893350720005 2025-10-21,18:27:40.000,294,11085742,4725,0,1761071259,13119.428813319995,31794.898484100006,53300.87937648 2025-10-21,18:27:41.000,294,11085745,5325,0,1761071260,13119.42207701,33179.00925786,53300.87937648 2025-10-21,18:27:42.000,294,11085763,5165,0,1761071261,13119.44228594,25795.271155020004,53300.94924768 2025-10-21,18:27:43.000,294,11085735,5245,0,1761071262,13119.4827038,32255.530933079994,53300.88636360001 2025-10-21,18:27:44.000,294,11085734,4685,0,1761071263,13119.47596748999,27640.68404511,53300.9212992 2025-10-21,18:27:45.000,294,11085748,4685,0,1761071264,13119.52312166,34101.084805770006,53300.94924768 2025-10-21,18:27:46.000,294,11085752,4645,0,1761071265,13119.52312166,29947.807901070002,53300.94924768 2025-10-21,18:27:47.000,294,11085754,4965,0,1761071266,13119.550066899996,31793.566198529996,53300.893350720005 2025-10-21,18:27:48.000,294,11085726,4925,0,1761071267,13119.570275829996,34562.337578189996,53300.90732496 2025-10-21,18:27:49.000,294,11085739,5325,0,1761071268,13119.49617641999,29947.758557160007,53300.87937648 2025-10-21,18:27:50.000,294,11085796,4925,0,1761071269,13119.469231179995,34101.01431447,53300.90033784 2025-10-21,18:27:51.000,294,11085705,5325,0,1761071270,13119.388395459995,29024.963997989995,53300.90033784 2025-10-21,18:27:52.000,294,11085733,5165,0,1761071271,13119.327768669995,29486.590374299994,53300.844440880006 2025-10-21,18:27:53.000,294,11085721,5245,0,1761071272,13119.267141879995,24872.039549790003,53300.93527344001 2025-10-21,18:27:54.000,294,11085751,5165,0,1761071273,13119.13241567999,28564.007289030007,53300.87937648 2025-10-21,18:27:55.000,294,11085719,5285,0,1761071274,13119.044843649994,29025.71120577,53300.7815568 2025-10-21,18:27:56.000,294,11085731,5605,0,1761071275,13118.910117449988,26257.08785784,53300.774569680005 2025-10-21,18:27:57.000,294,11085756,4965,0,1761071276,13118.782127559993,30410.611482089997,53300.7815568 2025-10-21,18:27:58.000,294,11085622,4685,0,1761071277,13118.687819220002,31333.779645150003,53300.7815568 2025-10-21,18:27:59.000,294,11085722,5125,0,1761071278,13118.546356710001,26719.271115419993,53300.73963408 2025-10-21,18:28:00.000,294,11085748,4885,0,1761071279,13118.445312060001,24412.126112070007,53300.73264696 2025-10-21,18:28:01.000,294,11085719,5085,0,1761071280,13118.38468527,27181.13011302,53300.66277576 2025-10-21,18:28:02.000,294,11085773,5365,0,1761071281,13118.28364062,30873.055557479995,53300.63482728 2025-10-21,18:28:03.000,294,11085739,5005,0,1761071282,13118.23648644999,29027.219719589993,53300.63482728 2025-10-21,18:28:04.000,294,11085711,5205,0,1761071283,13118.17585965999,29950.204605270003,53300.69072424 2025-10-21,18:28:05.000,294,11085750,4605,0,1761071284,13118.19606858999,30873.133097910002,53300.57893032001 2025-10-21,18:28:06.000,294,11085733,5165,0,1761071285,13118.23648644999,25335.385913820006,53300.54399472 2025-10-21,18:28:08.000,294,11085727,5365,0,1761071287,13118.38468527,32257.279117319995,53300.655788640004 2025-10-21,18:28:09.000,294,11085739,5245,0,1761071288,13118.485729920001,25334.98411341,53300.56495608 2025-10-21,18:28:10.000,294,11085734,4805,0,1761071289,13118.620456119992,30410.89344729,53300.61386592 2025-10-21,18:28:11.000,294,11085726,4565,0,1761071290,13118.741709699992,28564.90252854,53300.56495608 2025-10-21,18:28:12.000,294,11085762,4885,0,1761071291,13118.856226969998,30410.58328557,53300.59989168001 2025-10-21,18:28:13.000,294,11085781,5365,0,1761071292,13118.990953169989,31333.363746479998,53300.69072424 2025-10-21,18:28:14.000,294,11085772,4965,0,1761071293,13119.051579959989,29025.816942720005,53300.70469848 2025-10-21,18:28:15.000,294,11085746,4965,0,1761071294,13119.13241567999,30871.511798010004,53300.76059544 2025-10-21,18:28:16.000,294,11085772,4885,0,1761071295,13119.246932949995,29025.471535350007,53300.7116856 2025-10-21,18:28:17.000,294,11085732,4685,0,1761071296,13119.30082343,27640.99420683,53300.788543919996 2025-10-21,18:28:18.000,294,11085702,4765,0,1761071297,13119.327768669995,29486.83709385,53300.74662120001 2025-10-21,18:28:19.000,294,11085783,5245,0,1761071298,13119.34124129,24872.05364805,53300.788543919996 2025-10-21,18:28:20.000,294,11085740,4965,0,1761071299,13119.33450497999,25794.968042430002,53300.83745376001 2025-10-21,18:28:21.000,294,11085774,4885,0,1761071300,13119.26040557,24410.62464738,53300.80251816 2025-10-21,18:28:22.000,294,11085751,5085,0,1761071301,13119.226724019994,29486.653816470003,53300.80950528 2025-10-21,18:28:23.000,294,11085737,5245,0,1761071302,13119.139151989999,28102.31042142,53300.7815568 2025-10-21,18:28:24.000,294,11085735,5245,0,1761071303,13119.071788889989,24410.681040420008,53300.83046664 2025-10-21,18:28:25.000,294,11085742,4885,0,1761071304,13118.977480549998,33178.62155570999,53300.81649240001 2025-10-21,18:28:26.000,294,11085784,4965,0,1761071305,13118.910117449988,32255.714210460006,53300.74662120001 2025-10-21,18:28:27.000,294,11085760,4965,0,1761071306,13118.815809109998,33640.19153898,53300.73264696 2025-10-21,18:28:28.000,294,11085818,4925,0,1761071307,13118.701291839992,32717.4181272,53300.74662120001 2025-10-21,18:28:29.000,294,11085751,5165,0,1761071308,13118.620456119992,31333.117026930006,53300.676750000006 2025-10-21,18:28:30.000,294,11085766,4845,0,1761071309,13118.566565640001,32256.285189989998,53300.66976288001 2025-10-21,18:28:31.000,294,11085732,4965,0,1761071310,13118.465520990001,30410.548039920002,53300.655788640004 2025-10-21,18:28:32.000,294,11085775,5245,0,1761071311,13118.431839439996,26257.475559989995,53300.62784016001 2025-10-21,18:28:33.000,294,11085816,4885,0,1761071312,13118.418366819991,29026.50070833,53300.57893032001 2025-10-21,18:28:34.000,294,11085714,4685,0,1761071313,13118.4048942,29026.68398571,53300.61386592 2025-10-21,18:28:35.000,294,11085741,5044,0,1761071314,13118.425103130001,36410.485530720005,53300.5719432 2025-10-21,18:28:36.000,294,11085642,4725,0,1761071315,13118.431839439996,32718.884346239996,53300.59290456 2025-10-21,18:28:37.000,294,11085626,4765,0,1761071316,13118.445312060001,29488.7756046,53300.52303336 2025-10-21,18:28:38.000,294,11085614,4765,0,1761071317,13118.505938850001,28565.973996300003,53300.5370076 2025-10-21,18:28:39.000,294,11085773,5165,0,1761071318,13118.580038259992,27643.101896699998,53300.57893032001 2025-10-21,18:28:40.000,294,11085805,5325,0,1761071319,13118.627192430002,31796.442243569996,53300.57893032001 2025-10-21,18:28:41.000,294,11085754,4845,0,1761071320,13118.708028150002,27181.694043420008,53300.620853039996 2025-10-21,18:28:42.000,294,11085755,5205,0,1761071321,13118.849490660003,26258.737354259996,53300.5370076 2025-10-21,18:28:43.000,294,11085735,5165,0,1761071322,13118.923590069993,27181.658797769996,53300.620853039996 2025-10-21,18:28:44.000,294,11085730,4845,0,1761071323,13119.071788889989,32719.250901000007,53300.606878800005 2025-10-21,18:28:45.000,294,11085705,5325,0,1761071324,13119.145888299994,28104.277128689995,53300.63482728 2025-10-21,18:28:46.000,294,11085739,4965,0,1761071325,13119.2806145,33180.397936470006,53300.63482728 2025-10-21,18:28:47.000,294,11085763,5044,0,1761071326,13119.35471390999,23489.211717690006,53300.69072424 2025-10-21,18:28:48.000,294,11085644,5005,0,1761071327,13119.449022249995,26719.285213680007,53300.7116856 2025-10-21,18:28:49.000,294,11085714,4845,0,1761071328,13119.54333059,28103.508773520007,53300.80950528 2025-10-21,18:28:50.000,294,11085738,4765,0,1761071329,13119.56353952,35948.28112575,53300.80950528 2025-10-21,18:28:51.000,294,11085732,4645,0,1761071330,13119.590484759996,29025.957925320006,53300.81649240001 2025-10-21,18:28:52.000,294,11085799,5365,0,1761071331,13119.637638929991,32717.467471109994,53300.823479520004 2025-10-21,18:28:53.000,294,11085737,5245,0,1761071332,13119.617429999991,29948.46347016,53300.893350720005 2025-10-21,18:28:54.000,294,11085768,4845,0,1761071333,13119.630902619996,25333.588385669995,53300.97020904 2025-10-21,18:28:55.000,294,11085792,4885,0,1761071334,13119.610693689996,26717.9035842,53300.97719616 2025-10-21,18:28:56.000,294,11085748,4845,0,1761071335,13119.550066899996,27179.170454880004,53300.90732496 2025-10-21,18:28:57.000,294,11085782,4965,0,1761071336,13119.4827038,25794.763617660006,53300.942260560005 2025-10-21,18:28:58.000,294,11085722,4965,0,1761071337,13119.41534069999,29025.034489290003,53300.98418328001 2025-10-21,18:28:59.000,294,11085780,4685,0,1761071338,13119.36145022,32716.692066810007,53300.92828632 2025-10-21,18:29:00.000,294,11085744,4605,0,1761071339,13119.19304246999,29024.949899729996,53300.893350720005 2025-10-21,18:29:01.000,294,11085759,4925,0,1761071340,13119.071788889989,28102.1412423,53300.90033784 2025-10-21,18:29:02.000,294,11085762,4685,0,1761071341,13118.889908519988,29486.625619950006,53300.87238936 2025-10-21,18:29:03.000,294,11085762,4725,0,1761071342,13118.721500769992,30871.102948469998,53300.851428 2025-10-21,18:29:04.000,294,11085720,4525,0,1761071343,13118.586774570002,32255.6296209,53300.851428 2025-10-21,18:29:05.000,294,11085758,4845,0,1761071344,13118.38468527,29487.048567749996,53300.76758256001 2025-10-21,18:29:06.000,294,11085775,5245,0,1761071345,13118.189332279995,33178.93876655999,53300.73963408 2025-10-21,18:29:07.000,294,11085745,5205,0,1761071346,13117.98050667,26257.066710450003,53300.61386592 2025-10-21,18:29:08.000,294,11085765,5165,0,1761071347,13117.737999509998,30872.012286240002,53300.63482728 2025-10-21,18:29:09.000,294,11085795,5165,0,1761071348,13117.589800690002,28103.388938310003,53300.59989168001 2025-10-21,18:29:10.000,294,11085793,5165,0,1761071349,13117.401184009992,29949.464446619997,53300.56495608 2025-10-21,18:29:11.000,294,11085748,4925,0,1761071350,13117.239512569991,32256.997152120006,53300.48111064001 2025-10-21,18:29:12.000,294,11085792,4885,0,1761071351,13117.091313749996,29488.317411149997,53300.46014928001 2025-10-21,18:29:13.000,294,11085709,5285,0,1761071352,13116.98353279,29488.43019723,53300.3972652 2025-10-21,18:29:14.000,294,11085763,5165,0,1761071353,13116.889224449995,29488.571179830004,53300.31341976001 2025-10-21,18:29:15.000,294,11085798,4645,0,1761071354,13116.84207028,26719.898487989994,53300.33438112001 2025-10-21,18:29:16.000,294,11085707,5245,0,1761071355,13116.788179799994,32719.124016660004,53300.27848416 2025-10-21,18:29:17.000,294,11085733,5125,0,1761071356,13116.85554289999,27181.46847126,53300.27848416 2025-10-21,18:29:19.000,294,11085761,5245,0,1761071358,13116.949851239995,28104.481553460006,53300.23656144 2025-10-21,18:29:20.000,294,11085712,4725,0,1761071359,13117.02395065,31334.77357248,53300.15970312 2025-10-21,18:29:21.000,294,11085748,4845,0,1761071360,13117.091313749996,27642.91157019,53300.14572888001 2025-10-21,18:29:22.000,294,11085771,5165,0,1761071361,13117.18562209,29027.240866980006,53300.13874176 2025-10-21,18:29:23.000,294,11085783,5325,0,1761071362,13117.273194119996,29488.62052374,53300.15970312 2025-10-21,18:29:24.000,294,11085763,5285,0,1761071363,13117.360766149992,28104.0445074,53300.11079328 2025-10-21,18:29:25.000,294,11085781,5565,0,1761071364,13117.394447699997,25335.040506449994,53300.103806160005 2025-10-21,18:29:26.000,294,11085717,5325,0,1761071365,13117.461810799992,29949.619527479997,53300.11079328 2025-10-21,18:29:27.000,294,11085772,4885,0,1761071366,13117.542646519993,30410.89344729,53300.0828448 2025-10-21,18:29:28.000,294,11085785,5245,0,1761071367,13117.603273309993,30410.766562949997,53300.01996072 2025-10-21,18:29:29.000,294,11085778,4845,0,1761071368,13117.583064379993,29487.66889119,53300.054896320005 2025-10-21,18:29:30.000,294,11085789,5565,0,1761071369,13117.596536999998,28103.170415279994,53300.04790920001 2025-10-21,18:29:31.000,294,11085753,5085,0,1761071370,13117.616745929998,29026.02841662,53300.054896320005 2025-10-21,18:29:32.000,294,11085793,5205,0,1761071371,13117.630218550003,33179.18548611,53300.03393496 2025-10-21,18:29:33.000,294,11085771,5125,0,1761071372,13117.596536999998,29025.943827060008,53300.09681904001 2025-10-21,18:29:34.000,294,11085767,5205,0,1761071373,13117.610009620003,31333.307353440003,53300.09681904001 2025-10-21,18:29:35.000,294,11085750,4605,0,1761071374,13117.589800690002,25795.750495860004,53300.13175464 2025-10-21,18:29:36.000,294,11085761,5245,0,1761071375,13117.549382830002,25334.286249540004,53300.06188344 2025-10-21,18:29:37.000,294,11085789,5325,0,1761071376,13117.522437589992,28564.684005510004,53300.04790920001 2025-10-21,18:29:38.000,294,11085758,4525,0,1761071377,13117.508964970002,25334.469526920002,53300.005986480006 2025-10-21,18:29:39.000,294,11085775,5405,0,1761071378,13117.401184009992,26257.43326521,53300.054896320005 2025-10-21,18:29:40.000,294,11085767,5525,0,1761071379,13117.354029839997,29487.852168569996,53300.04092208 2025-10-21,18:29:41.000,294,11085752,5125,0,1761071380,13117.252985189996,29949.408053580002,53299.985025120004 2025-10-21,18:29:42.000,294,11085739,5285,0,1761071381,13117.131731609996,31795.398972330004,53299.97803800001 2025-10-21,18:29:43.000,294,11085760,4845,0,1761071382,13117.03742326999,27180.707165219996,53299.92214104 2025-10-21,18:29:44.000,294,11085730,4765,0,1761071383,13116.89596075999,30872.583265769994,53299.90816680001 2025-10-21,18:29:45.000,294,11085689,5285,0,1761071384,13116.828597659995,28565.35367286,53299.91515392 2025-10-21,18:29:46.000,294,11085728,4525,0,1761071385,13116.71408038999,29949.936738329998,53299.838295600006 2025-10-21,18:29:47.000,294,11085703,5245,0,1761071386,13116.613035739989,27642.74239107,53299.782398639996 2025-10-21,18:29:48.000,294,11085732,4805,0,1761071387,13116.478309539998,29488.839046769994,53299.74047592001 2025-10-21,18:29:49.000,294,11085703,5285,0,1761071388,13116.384001199993,29489.064618930002,53299.719514560005 2025-10-21,18:29:50.000,294,11085761,5285,0,1761071389,13116.303165479992,24874.4855979,53299.7334888 2025-10-21,18:29:51.000,294,11085724,4725,0,1761071390,13116.229066070002,28566.453337140003,53299.649643360004 2025-10-21,18:29:52.000,294,11085729,5044,0,1761071391,13116.094339869996,31335.471436349995,53299.628682 2025-10-21,18:29:53.000,294,11085735,5165,0,1761071392,13116.020240459991,32258.583206370007,53299.57278504001 2025-10-21,18:29:54.000,294,11085739,5365,0,1761071393,13115.94614105,28105.397940359995,53299.52387520001 2025-10-21,18:29:55.000,294,11085739,5365,0,1761071394,13115.872041639996,30412.96589151,53299.45400400001 2025-10-21,18:29:56.000,294,11085759,5445,0,1761071395,13115.81815115999,31797.5066622,53299.447016879996 2025-10-21,18:29:57.000,294,11085683,5125,0,1761071396,13115.811414849995,27644.229757499998,53299.447016879996 2025-10-21,18:29:58.000,294,11085753,5285,0,1761071397,13115.73731543999,28567.207594050007,53299.45400400001 2025-10-21,18:29:59.000,294,11085795,5325,0,1761071398,13115.750788059995,33643.44118790999,53299.44002976 2025-10-21,18:30:00.000,294,11085767,5245,0,1761071399,13115.74405175,30874.620464339998,53299.40509416001 2025-10-21,18:30:01.000,294,11085776,4685,0,1761071400,13115.76426068,31797.464367420005,53299.29330024 2025-10-21,18:30:02.000,294,11085687,5245,0,1761071401,13115.80467854,29951.459350410005,53299.32823584001 2025-10-21,18:30:03.000,294,11085730,4645,0,1761071402,13115.932668429996,28105.397940359995,53299.30727448001 2025-10-21,18:30:04.000,294,11085753,5085,0,1761071403,13115.98655891,24874.929693090002,53299.335222960006 2025-10-21,18:30:05.000,294,11085732,4765,0,1761071404,13116.094339869996,27643.70812188,53299.3491972 2025-10-21,18:30:06.000,294,11085726,4765,0,1761071405,13116.235802379997,29027.94577998,53299.34221008 2025-10-21,18:30:07.000,294,11085763,5205,0,1761071406,13116.370528580002,26720.420123610005,53299.36317144 2025-10-21,18:30:08.000,294,11085754,4885,0,1761071407,13116.538936329998,30873.527849189995,53299.32124872 2025-10-21,18:30:09.000,294,11085721,5445,0,1761071408,13116.71408038999,28566.00219282,53299.3491972 2025-10-21,18:30:10.000,294,11085782,4845,0,1761071409,13116.83533396999,30411.70409724,53299.32823584001 2025-10-21,18:30:11.000,294,11085786,4885,0,1761071410,13117.010478029995,28104.22073565,53299.42605552001 2025-10-21,18:30:12.000,294,11085719,5605,0,1761071411,13117.111522679996,27642.60140847,53299.39111992 2025-10-21,18:30:13.000,294,11085742,4885,0,1761071412,13117.226039950001,30411.422132039996,53299.502913840006 2025-10-21,18:30:14.000,294,11085745,5325,0,1761071413,13117.286666740001,30411.415082909996,53299.53086232 2025-10-21,18:30:15.000,294,11085762,4725,0,1761071414,13117.347293530001,30411.35868987,53299.551823680005 2025-10-21,18:30:16.000,294,11085642,4965,0,1761071415,13117.367502460002,26719.609473660006,53299.614707759996 2025-10-21,18:30:17.000,294,11085597,5485,0,1761071416,13117.374238769997,24873.82297968,53299.56579792 2025-10-21,18:30:18.000,294,11085779,5405,0,1761071417,13117.340557219992,30873.069655739993,53299.62169488001 2025-10-21,18:30:20.000,294,11085746,5285,0,1761071419,13117.178885779991,29027.424144360004,53299.649643360004 2025-10-21,18:30:21.000,294,11085729,5285,0,1761071420,13117.04415958,27643.179437130006,53299.67759184 2025-10-21,18:30:22.000,294,11085725,5245,0,1761071421,13116.87575182999,26258.927680769993,53299.649643360004 2025-10-21,18:30:23.000,294,11085740,5205,0,1761071422,13116.741025629999,29489.466419339995,53299.600733520005 2025-10-21,18:30:24.000,294,11085761,5165,0,1761071423,13116.565881569994,33181.50464988001,53299.649643360004 2025-10-21,18:30:25.000,294,11085773,5205,0,1761071424,13116.437891679998,32720.174337029996,53299.58675928 2025-10-21,18:30:26.000,294,11085737,5205,0,1761071425,13116.282956549992,35950.783566900005,53299.63566912 2025-10-21,18:30:27.000,294,11085781,5165,0,1761071426,13116.074130939996,29028.678889500006,53299.58675928 2025-10-21,18:30:28.000,294,11085761,5165,0,1761071427,13115.939404739991,28105.83498642,53299.57977216 2025-10-21,18:30:29.000,294,11085748,4845,0,1761071428,13115.81815115999,27183.026328990003,53299.5588108 2025-10-21,18:30:30.000,294,11085726,5005,0,1761071429,13115.730579129995,25798.68293394,53299.50990096 2025-10-21,18:30:31.000,294,11085581,5165,0,1761071430,13115.6430071,24875.782637819997,53299.46797824 2025-10-21,18:30:32.000,294,11085592,4685,0,1761071431,13115.58238031,29952.15721428,53299.433042640005 2025-10-21,18:30:33.000,294,11085609,5365,0,1761071432,13115.57564399999,27183.273048539995,53299.502913840006 2025-10-21,18:30:34.000,294,11085647,5245,0,1761071433,13115.568907689994,29490.749360999995,53299.45400400001 2025-10-21,18:30:35.000,294,11085627,5005,0,1761071434,13115.589116619994,28106.31432726,53299.447016879996 2025-10-21,18:30:36.000,294,11085709,5205,0,1761071435,13115.61606185999,32721.125969579996,53299.4190684 2025-10-21,18:30:37.000,294,11085747,5285,0,1761071436,13115.73731543999,29490.601329269994,53299.4190684 2025-10-21,18:30:38.000,294,11085778,4805,0,1761071437,13115.851832709996,30874.944724319997,53299.39111992 2025-10-21,18:30:39.000,294,11085779,5245,0,1761071438,13115.919195809991,26721.44929659,53299.35618432001 2025-10-21,18:30:40.000,294,11085779,5245,0,1761071439,13116.013504149996,29490.241823639997,53299.335222960006 2025-10-21,18:30:41.000,294,11085743,5485,0,1761071440,13116.114548799997,32720.4492531,53299.30727448001 2025-10-21,18:30:42.000,294,11085780,4685,0,1761071441,13116.208857140002,31335.845040240005,53299.335222960006 2025-10-21,18:30:43.000,294,11085783,5365,0,1761071442,13116.276220239997,30874.204565670007,53299.40509416001 2025-10-21,18:30:44.000,294,11085754,4685,0,1761071443,13116.336847029997,33181.539895530004,53299.42605552001 2025-10-21,18:30:45.000,294,11085723,5245,0,1761071444,13116.377264889998,26259.19554771,53299.37714568001 2025-10-21,18:30:46.000,294,11085755,5165,0,1761071445,13116.478309539998,27182.11699122,53299.3491972 2025-10-21,18:30:47.000,294,11085776,4605,0,1761071446,13116.511991089988,30873.80981439,53299.30727448001 2025-10-21,18:30:48.000,294,11085605,5165,0,1761071447,13116.619772049999,26258.99817207,53299.35618432001 2025-10-21,18:30:49.000,294,11085796,4765,0,1761071448,13116.700607769999,29489.353633260005,53299.37015856 2025-10-21,18:30:51.000,294,11085594,4965,0,1761071450,13116.78144349,29489.459370209996,53299.41208128 2025-10-21,18:30:52.000,294,11085750,4685,0,1761071451,13116.84207028,30873.978993509998,53299.39111992 2025-10-21,18:30:53.000,294,11085770,5005,0,1761071452,13116.88248814,28566.742351470006,53299.45400400001 2025-10-21,18:30:54.000,294,11085778,4725,0,1761071453,13116.909433379995,29489.74133541,53299.46099112 2025-10-21,18:30:55.000,294,11085780,4965,0,1761071454,13116.970060169995,34104.67986207,53299.4889396 2025-10-21,18:30:56.000,294,11085731,5365,0,1761071455,13117.010478029995,28567.066611450005,53299.52387520001 2025-10-21,18:30:57.000,294,11085737,5085,0,1761071456,13117.1249953,20721.94180272,53299.53086232 2025-10-21,18:30:58.000,294,11085760,4765,0,1761071457,13117.09805005999,29028.73528254,53299.51688808 2025-10-21,18:30:59.000,294,11085788,4765,0,1761071458,13117.10478637,28105.863182939996,53299.58675928 2025-10-21,18:31:00.000,294,11085759,5205,0,1761071459,13117.151940539996,31797.83092218,53299.50990096 2025-10-21,18:31:01.000,294,11085729,5325,0,1761071460,13117.1249953,30875.036363010004,53299.5588108 2025-10-21,18:31:02.000,294,11085763,5445,0,1761071461,13117.16541316,33182.491528080005,53299.58675928 2025-10-21,18:31:03.000,294,11085734,4645,0,1761071462,13117.131731609996,32259.570084570005,53299.600733520005 2025-10-21,18:31:04.000,294,11085759,5245,0,1761071463,13117.158676849991,25798.83096567,53299.614707759996 2025-10-21,18:31:05.000,294,11085778,4885,0,1761071464,13117.1249953,26721.879293520004,53299.62169488001 2025-10-21,18:31:06.000,294,11085766,4725,0,1761071465,13117.138467919991,29490.756410129994,53299.64265624001 2025-10-21,18:31:07.000,294,11085790,4565,0,1761071466,13117.178885779991,28567.75037706,53299.72650168 2025-10-21,18:31:08.000,294,11085732,4885,0,1761071467,13117.14520423,28106.229737700007,53299.614707759996 2025-10-21,18:31:09.000,294,11085759,5085,0,1761071468,13117.226039950001,29490.608378400007,53299.60772064 2025-10-21,18:31:10.000,294,11085797,5205,0,1761071469,13117.232776259996,30875.043412140003,53299.68457896 2025-10-21,18:31:11.000,294,11085693,5565,0,1761071470,13117.252985189996,33182.30825070001,53299.70554032 2025-10-21,18:31:12.000,294,11085772,4445,0,1761071471,13117.199094709991,28105.870232069996,53299.7334888 2025-10-21,18:31:13.000,294,11085817,5205,0,1761071472,13117.18562209,32259.168284159998,53299.67759184 2025-10-21,18:31:14.000,294,11085809,5125,0,1761071473,13117.172149469996,25336.859181990003,53299.719514560005 2025-10-21,18:31:15.000,294,11085776,4685,0,1761071474,13117.138467919991,29028.60134907,53299.670604720006 2025-10-21,18:31:16.000,294,11085715,5165,0,1761071475,13117.11825898999,26721.223724430005,53299.7334888 2025-10-21,18:31:17.000,294,11085755,5285,0,1761071476,13117.10478637,28567.13005362,53299.670604720006 2025-10-21,18:31:18.000,294,11085800,4965,0,1761071477,13117.010478029995,36873.9376317,53299.551823680005 2025-10-21,18:31:19.000,294,11085749,5325,0,1761071478,13117.030686959995,26259.80882202,53299.58675928 2025-10-21,18:31:20.000,294,11085756,5085,0,1761071479,13116.949851239995,29951.776561260005,53299.62169488001 2025-10-21,18:31:22.000,294,11085721,5365,0,1761071481,13116.929642309995,25337.119999799994,53299.502913840006 2025-10-21,18:31:23.000,294,11085782,4965,0,1761071482,13116.909433379995,30413.565067560005,53299.4889396 2025-10-21,18:31:24.000,294,11085749,5165,0,1761071483,13116.90269707,23029.869259500003,53299.502913840006 2025-10-21,18:31:25.000,294,11085742,4725,0,1761071484,13116.94311493,29952.178361669998,53299.53086232 2025-10-21,18:31:26.000,294,11085706,4965,0,1761071485,13116.909433379995,26260.323408509998,53299.502913840006 2025-10-21,18:31:27.000,294,11085757,5605,0,1761071486,13116.970060169995,37336.04334885,53299.51688808 2025-10-21,18:31:28.000,294,11085715,5165,0,1761071487,13117.01721433999,29029.327409460006,53299.49592672001 2025-10-21,18:31:29.000,294,11085746,5044,0,1761071488,13117.06436851,29952.220656449994,53299.54483656001 2025-10-21,18:31:30.000,294,11085816,4685,0,1761071489,13117.091313749996,30413.727197550004,53299.5588108 2025-10-21,18:31:31.000,294,11085729,5285,0,1761071490,13117.16541316,29029.263967289997,53299.54483656001 2025-10-21,18:31:32.000,294,11085815,5245,0,1761071491,13117.219303639991,29952.16426341,53299.628682 2025-10-21,18:31:33.000,294,11085773,5445,0,1761071492,13117.286666740001,27183.195508110002,53299.64265624001 2025-10-21,18:31:34.000,294,11085751,5285,0,1761071493,13117.421392939992,25798.697032199998,53299.60772064 2025-10-21,18:31:35.000,294,11085721,5325,0,1761071494,13117.529173900002,27644.554017479997,53299.64265624001 2025-10-21,18:31:36.000,294,11085745,5165,0,1761071495,13117.589800690002,29028.939707309997,53299.67759184 2025-10-21,18:31:37.000,294,11085746,4805,0,1761071496,13117.724526889993,25798.50670569,53299.768424400005 2025-10-21,18:31:38.000,294,11085761,5325,0,1761071497,13117.852516779989,29951.81885604,53299.76143728001 2025-10-21,18:31:39.000,294,11085757,5205,0,1761071498,13117.93335249999,28105.778593380004,53299.76143728001 2025-10-21,18:31:40.000,294,11085639,5085,0,1761071499,13118.03439714999,29951.558038229996,53299.75445016 2025-10-21,18:31:41.000,294,11085783,5325,0,1761071500,13118.12196918,29028.559054290003,53299.84528272 2025-10-21,18:31:42.000,294,11085719,5245,0,1761071501,13118.21627751999,29028.403973430002,53299.8732312 2025-10-21,18:31:43.000,294,11085777,5005,0,1761071502,13118.310585859996,27182.483545979994,53299.88021832001 2025-10-21,18:31:44.000,294,11085694,4765,0,1761071503,13118.4048942,28105.36269471,53299.99899936001 2025-10-21,18:31:45.000,294,11085721,5245,0,1761071504,13118.472257299996,26259.35062857,53299.92214104 2025-10-21,18:31:46.000,294,11085755,5285,0,1761071505,13118.465520990001,30874.007190029995,53300.0129736 2025-10-21,18:31:47.000,294,11085731,5125,0,1761071506,13118.539620399992,29028.10086084,53299.97803800001 2025-10-21,18:31:48.000,294,11085741,5125,0,1761071507,13118.553093019997,28105.101876900007,53300.0129736 2025-10-21,18:31:49.000,294,11085712,4885,0,1761071508,13118.573301949997,29950.923616529995,53299.99201224 2025-10-21,18:31:50.000,294,11085734,4845,0,1761071509,13118.580038259992,32719.835978789997,53299.985025120004 2025-10-21,18:31:51.000,294,11085760,4925,0,1761071510,13118.526147780001,29027.988074759996,53299.95707664001 2025-10-21,18:31:52.000,294,11085792,4605,0,1761071511,13118.512675159996,28566.439238880004,53300.01996072 2025-10-21,18:31:53.000,294,11085717,5205,0,1761071512,13118.499202539992,29950.951813050007,53300.06188344 2025-10-21,18:31:54.000,294,11085723,5245,0,1761071513,13118.492466229996,36411.66273543,53300.06188344 2025-10-21,18:31:55.000,294,11085724,4885,0,1761071514,13118.485729920001,27643.58123754,53300.09681904001 2025-10-21,18:31:56.000,294,11085791,5365,0,1761071515,13118.478993609991,31796.949780929994,53300.054896320005 2025-10-21,18:31:57.000,294,11085739,5125,0,1761071516,13118.492466229996,28566.63661452,53300.08983192 2025-10-21,18:31:58.000,294,11085734,5085,0,1761071517,13118.546356710001,27643.785662309994,53300.04790920001 2025-10-21,18:31:59.000,294,11085710,4805,0,1761071518,13118.593510879997,27643.87025187,53300.04092208 2025-10-21,18:32:00.000,294,11085792,4965,0,1761071519,13118.647401360002,29028.305285609997,53300.06887056 2025-10-21,18:32:01.000,294,11085783,5325,0,1761071520,13118.734973389997,34104.70805859,53300.07585768001 2025-10-21,18:32:02.000,294,11085748,4925,0,1761071521,13118.822545419993,27182.511742500006,53300.04092208 2025-10-21,18:32:03.000,294,11085717,5365,0,1761071522,13118.916853759998,28566.9608745,53300.07585768001 2025-10-21,18:32:04.000,294,11085760,4845,0,1761071523,13118.984216859993,30874.380793920005,53300.08983192 2025-10-21,18:32:05.000,294,11085724,4845,0,1761071524,13119.044843649994,29951.402957369995,53300.15970312 2025-10-21,18:32:06.000,294,11085763,5085,0,1761071525,13119.071788889989,29028.382826040004,53300.14572888001 2025-10-21,18:32:07.000,294,11085745,5245,0,1761071526,13119.098734129999,28105.390891229996,53300.25053568 2025-10-21,18:32:08.000,294,11085759,5245,0,1761071527,13119.15262460999,28566.81284277,53300.23656144 2025-10-21,18:32:09.000,294,11085752,4925,0,1761071528,13119.11220674999,30874.155221759996,53300.29245840001 2025-10-21,18:32:10.000,294,11085737,5245,0,1761071529,13119.105470439994,30874.10587785,53300.320406880004 2025-10-21,18:32:11.000,294,11085819,5605,0,1761071530,13119.044843649994,26720.730285330006,53300.341368240006 2025-10-21,18:32:12.000,294,11085751,5365,0,1761071531,13118.977480549998,30873.95784612,53300.341368240006 2025-10-21,18:32:13.000,294,11085749,5085,0,1761071532,13118.950535309988,29027.973976499998,53300.31341976001 2025-10-21,18:32:14.000,294,11085788,4645,0,1761071533,13118.876435899998,31796.844043980003,53300.33438112001 2025-10-21,18:32:15.000,294,11085702,4805,0,1761071534,13118.856226969998,31335.351601140006,53300.390278080005 2025-10-21,18:32:16.000,294,11085744,4605,0,1761071535,13118.862963279993,29028.002173019995,53300.34835536 2025-10-21,18:32:17.000,294,11085766,4765,0,1761071536,13118.842754349993,31796.787650939994,53300.37630384 2025-10-21,18:32:18.000,294,11085715,5245,0,1761071537,13118.842754349993,27182.060598180004,53300.320406880004 2025-10-21,18:32:19.000,294,11085747,5365,0,1761071538,13118.889908519988,28566.552024959994,53300.36232960001 2025-10-21,18:32:20.000,294,11085770,4765,0,1761071539,13118.916853759998,26720.751432720004,53300.40425232 2025-10-21,18:32:21.000,294,11085744,5005,0,1761071540,13118.964007929993,31335.661762860007,53300.33438112001 2025-10-21,18:32:23.000,294,11085762,4885,0,1761071542,13119.17956985,32258.80877853,53300.320406880004 2025-10-21,18:32:24.000,294,11085787,5245,0,1761071543,13119.21325139999,25798.140150930005,53300.341368240006 2025-10-21,18:32:25.000,294,11085762,4605,0,1761071544,13119.2806145,31335.943728059996,53300.320406880004 2025-10-21,18:32:26.000,294,11085781,5365,0,1761071545,13119.31429604999,30412.930645860004,53300.3972652 2025-10-21,18:32:27.000,294,11085753,5285,0,1761071546,13119.32103236,30874.387843050004,53300.36931672 2025-10-21,18:32:28.000,294,11085771,5125,0,1761071547,13119.469231179995,29028.375776910005,53300.35534248 2025-10-21,18:32:29.000,294,11085756,4965,0,1761071548,13119.45575855999,30412.747368480006,53300.43220080001 2025-10-21,18:32:30.000,294,11085741,5165,0,1761071549,13119.469231179995,30874.211614800006,53300.37630384 2025-10-21,18:32:31.000,294,11085739,5405,0,1761071550,13119.489440109995,27643.785662309994,53300.3972652 2025-10-21,18:32:32.000,294,11085760,4845,0,1761071551,13119.50291273,32258.611402890005,53300.46014928001 2025-10-21,18:32:33.000,294,11085789,5405,0,1761071552,13119.50291273,32720.012207039996,53300.3972652 2025-10-21,18:32:34.000,294,11085765,5285,0,1761071553,13119.50291273,30412.571140230008,53300.42521368 2025-10-21,18:32:35.000,294,11085774,4845,0,1761071554,13119.509649039996,32719.96286313,53300.453162159996 2025-10-21,18:32:36.000,294,11085796,4805,0,1761071555,13119.51638534999,33181.44825684,53300.44617504 2025-10-21,18:32:37.000,294,11085784,4765,0,1761071556,13119.52312166,29489.684942370004,53300.41123944001 2025-10-21,18:32:38.000,294,11085761,5365,0,1761071557,13119.590484759996,27182.300268599996,53300.453162159996 2025-10-21,18:32:39.000,294,11085796,4805,0,1761071558,13119.60395738,28566.869235809994,53300.41123944001 2025-10-21,18:32:40.000,294,11085769,5445,0,1761071559,13119.657847859991,29489.797728449994,53300.43220080001 2025-10-21,18:32:41.000,294,11085747,5365,0,1761071560,13119.705002030001,29028.368727780005,53300.41822656 2025-10-21,18:32:42.000,294,11085747,5365,0,1761071561,13119.785837750002,27643.905497519998,53300.40425232 2025-10-21,18:32:44.000,294,11085765,5445,0,1761071563,13119.927300260002,27182.25797382,53300.41123944001 2025-10-21,18:32:45.000,294,11085763,5245,0,1761071564,13119.947509190002,27643.644679710007,53300.390278080005 2025-10-21,18:32:46.000,294,11085778,4765,0,1761071565,13120.035081219998,32258.287142910005,53300.42521368 2025-10-21,18:32:47.000,294,11085803,5325,0,1761071566,13120.055290149998,32258.117963790006,53300.46014928001 2025-10-21,18:32:48.000,294,11085750,4965,0,1761071567,13120.109180629988,28104.671879970003,53300.4671364 2025-10-21,18:32:49.000,294,11085745,5245,0,1761071568,13120.048553840003,29950.423128299997,53300.43220080001 2025-10-21,18:32:50.000,294,11085757,5085,0,1761071569,13120.021608599993,31334.77357248,53300.49508488 2025-10-21,18:32:51.000,294,11085789,5245,0,1761071570,13120.014872289998,32257.56108252,53300.49508488 2025-10-21,18:32:52.000,294,11085802,4885,0,1761071571,13119.974454429997,30411.584262029995,53300.488097760004 2025-10-21,18:32:53.000,294,11085748,4845,0,1761071572,13119.974454429997,29027.170375679998,53300.509059120006 2025-10-21,18:32:54.000,294,11085765,5325,0,1761071573,13119.920563949992,36872.18944746,53300.488097760004 2025-10-21,18:32:55.000,294,11085788,4805,0,1761071574,13119.880146089992,28104.157293480006,53300.48111064001 2025-10-21,18:32:56.000,294,11085781,5044,0,1761071575,13119.853200849997,31796.019295770006,53300.453162159996 2025-10-21,18:32:57.000,294,11085809,5005,0,1761071576,13119.846464540002,29950.176408750005,53300.488097760004 2025-10-21,18:32:58.000,294,11085789,5165,0,1761071577,13119.886882400002,31334.61849162,53300.453162159996 2025-10-21,18:32:59.000,294,11085780,4805,0,1761071578,13119.819519299992,34565.00214933,53300.48111064001 2025-10-21,18:33:00.000,294,11085782,4925,0,1761071579,13119.826255610002,28104.3969639,53300.51604624 2025-10-21,18:33:01.000,294,11085618,5005,0,1761071580,13119.846464540002,30873.295227900002,53300.5370076 2025-10-21,18:33:02.000,294,11085753,5044,0,1761071581,13119.819519299992,27642.92566845,53300.44617504 2025-10-21,18:33:03.000,294,11085736,4765,0,1761071582,13119.839728229992,29488.902488940003,53300.50207200001 2025-10-21,18:33:04.000,294,11085776,4885,0,1761071583,13119.832991919997,27642.953864969997,53300.54399472 2025-10-21,18:33:05.000,294,11085770,4965,0,1761071584,13119.779101439992,31334.731277700004,53300.54399472 2025-10-21,18:33:06.000,294,11085753,5245,0,1761071585,13119.772365129997,31796.139130979995,53300.52303336 2025-10-21,18:33:07.000,294,11085742,4605,0,1761071586,13119.792574059997,26719.891438859995,53300.620853039996 2025-10-21,18:33:08.000,294,11085810,4965,0,1761071587,13119.886882400002,27642.819931499995,53300.66976288001 2025-10-21,18:33:09.000,294,11085780,4605,0,1761071588,13119.792574059997,31334.562098580005,53300.6418144 2025-10-21,18:33:10.000,294,11085763,5285,0,1761071589,13119.832991919997,29488.62757287,53300.61386592 2025-10-21,18:33:11.000,294,11085789,5285,0,1761071590,13119.853200849997,28565.52285198,53300.61386592 2025-10-21,18:33:12.000,294,11085776,4885,0,1761071591,13119.940772879992,28565.50875372,53300.6418144 2025-10-21,18:33:13.000,294,11085727,5325,0,1761071592,13120.008135980002,32718.778609290006,53300.69771136001 2025-10-21,18:33:14.000,294,11085774,4765,0,1761071593,13120.095708009998,29026.916607000006,53300.68373712 2025-10-21,18:33:15.000,294,11085725,5245,0,1761071594,13120.203488969993,28565.424164159995,53300.68373712 2025-10-21,18:33:16.000,294,11085776,4525,0,1761071595,13120.257379449999,31334.244887730005,53300.73264696 2025-10-21,18:33:17.000,294,11085756,5005,0,1761071596,13120.33147885999,29949.816903119994,53300.76758256001 2025-10-21,18:33:18.000,294,11085751,5365,0,1761071597,13120.425787199994,32257.187478630003,53300.69771136001 2025-10-21,18:33:19.000,294,11085783,5205,0,1761071598,13120.445996129994,34564.54395588,53300.74662120001 2025-10-21,18:33:20.000,294,11085738,4725,0,1761071599,13120.53356815999,31334.181445559996,53300.83046664 2025-10-21,18:33:21.000,294,11085749,5365,0,1761071600,13120.55377708999,29949.697067910005,53300.80950528 2025-10-21,18:33:22.000,294,11085772,4965,0,1761071601,13120.526831849995,29949.570183570002,53300.80251816 2025-10-21,18:33:23.000,294,11085811,5285,0,1761071602,13120.55377708999,29488.063642470006,53300.80251816 2025-10-21,18:33:25.000,294,11085817,5245,0,1761071604,13120.39884196,26257.56014955,53300.86540224001 2025-10-21,18:33:26.000,294,11085789,5405,0,1761071605,13120.37189671999,33179.53089348,53300.86540224001 2025-10-21,18:33:27.000,294,11085792,5125,0,1761071606,13120.297797309999,30410.639678609994,53300.7815568 2025-10-21,18:33:28.000,294,11085808,4885,0,1761071607,13120.250643139989,32717.848124130003,53300.86540224001 2025-10-21,18:33:29.000,294,11085758,5005,0,1761071608,13120.109180629988,33179.31941958,53300.80950528 2025-10-21,18:33:30.000,294,11085808,4645,0,1761071609,13120.062026459993,33640.79776416,53300.76758256001 2025-10-21,18:33:31.000,294,11085766,4845,0,1761071610,13119.994663359998,27180.199627859998,53300.823479520004 2025-10-21,18:33:32.000,294,11085753,5205,0,1761071611,13119.987927050002,24872.906592779997,53300.774569680005 2025-10-21,18:33:33.000,294,11085737,5285,0,1761071612,13119.927300260002,28564.71220203,53300.68373712 2025-10-21,18:33:34.000,294,11085746,4765,0,1761071613,13119.886882400002,29487.753480750005,53300.62784016001 2025-10-21,18:33:35.000,294,11085802,4725,0,1761071614,13119.832991919997,30410.801808599994,53300.68373712 2025-10-21,18:33:36.000,294,11085793,5165,0,1761071615,13119.839728229992,32718.320415840004,53300.73264696 2025-10-21,18:33:37.000,294,11085745,5205,0,1761071616,13119.826255610002,26719.257017159995,53300.69072424 2025-10-21,18:33:38.000,294,11085745,5365,0,1761071617,13119.866673470002,30411.182461620003,53300.7116856 2025-10-21,18:33:39.000,294,11085742,4885,0,1761071618,13119.907091330002,31795.709134050005,53300.69072424 2025-10-21,18:33:40.000,294,11085799,5245,0,1761071619,13119.981190739993,25335.089850360004,53300.66277576 2025-10-21,18:33:41.000,294,11085793,5125,0,1761071620,13120.062026459993,26719.51078584,53300.63482728 2025-10-21,18:33:42.000,294,11085756,4685,0,1761071621,13120.109180629988,28565.466458940005,53300.6418144 2025-10-21,18:33:43.000,294,11085767,5205,0,1761071622,13120.196752659998,29949.816903119994,53300.620853039996 2025-10-21,18:33:44.000,294,11085740,4845,0,1761071623,13120.176543729998,34103.03741478,53300.7116856 2025-10-21,18:33:45.000,294,11085813,5405,0,1761071624,13120.250643139989,28565.276132429994,53300.788543919996 2025-10-21,18:33:46.000,294,11085790,4965,0,1761071625,13120.257379449999,30872.52687273,53300.69072424 2025-10-21,18:33:47.000,294,11085754,4685,0,1761071626,13120.250643139989,26719.158329340004,53300.823479520004 2025-10-21,18:33:48.000,294,11085767,5365,0,1761071627,13120.237170519998,27180.523887839998,53300.774569680005 2025-10-21,18:33:49.000,294,11085788,4765,0,1761071628,13120.223697899994,30872.19556362,53300.823479520004 2025-10-21,18:33:50.000,294,11085767,5245,0,1761071629,13120.129389559988,32718.017303250002,53300.81649240001 2025-10-21,18:33:51.000,294,11085799,5085,0,1761071630,13120.021608599993,25795.870331070008,53300.80251816 2025-10-21,18:33:52.000,294,11085768,4845,0,1761071631,13119.859937159992,29487.577252500007,53300.83046664 2025-10-21,18:33:53.000,294,11085770,4805,0,1761071632,13119.758892509992,30871.948844069993,53300.74662120001 2025-10-21,18:33:54.000,294,11085768,4805,0,1761071633,13119.610693689996,25334.32149519,53300.73264696 2025-10-21,18:33:55.000,294,11085737,5445,0,1761071634,13119.44228594,28103.057629200004,53300.69072424 2025-10-21,18:33:56.000,294,11085789,5285,0,1761071635,13119.2806145,27641.529940709996,53300.73264696 2025-10-21,18:33:57.000,294,11085770,4965,0,1761071636,13119.091997819989,27641.572235490006,53300.69072424 2025-10-21,18:33:58.000,294,11085776,4845,0,1761071637,13118.923590069993,27641.586333750005,53300.69072424 2025-10-21,18:33:59.000,294,11085778,4845,0,1761071638,13118.829281730003,28103.09287485,53300.62784016001 2025-10-21,18:34:00.000,294,11085800,5044,0,1761071639,13118.734973389997,20719.509852870004,53300.5370076 2025-10-21,18:34:01.000,294,11085772,4805,0,1761071640,13118.674346599997,29487.415122510007,53300.52303336 2025-10-21,18:34:02.000,294,11085778,4885,0,1761071641,13118.647401360002,30871.786714079994,53300.509059120006 2025-10-21,18:34:03.000,294,11085755,5285,0,1761071642,13118.687819220002,33179.17138785,53300.488097760004 2025-10-21,18:34:04.000,294,11085745,5285,0,1761071643,13118.681082909992,31333.208665619997,53300.50207200001 2025-10-21,18:34:05.000,294,11085781,5165,0,1761071644,13118.782127559993,31333.145223450003,53300.390278080005 2025-10-21,18:34:06.000,294,11085756,4685,0,1761071645,13118.856226969998,26718.425219819997,53300.4671364 2025-10-21,18:34:07.000,294,11085815,5325,0,1761071646,13118.937062689998,28564.282205099997,53300.439187920005 2025-10-21,18:34:08.000,294,11085755,5245,0,1761071647,13119.044843649994,31794.531929339995,53300.488097760004 2025-10-21,18:34:09.000,294,11085760,4725,0,1761071648,13119.139151989999,25334.00428434,53300.54399472 2025-10-21,18:34:10.000,294,11085732,4845,0,1761071649,13119.24019664,23488.097955150006,53300.44617504 2025-10-21,18:34:11.000,294,11085798,4805,0,1761071650,13119.24019664,31794.63766629,53300.40425232 2025-10-21,18:34:12.000,294,11085763,5485,0,1761071651,13119.30082343,29025.972023580005,53300.38329096001 2025-10-21,18:34:13.000,294,11085790,4965,0,1761071652,13119.23346032999,20719.636737210007,53300.41123944001 2025-10-21,18:34:14.000,294,11085777,5365,0,1761071653,13119.19304246999,31333.63866255,53300.37630384 2025-10-21,18:34:15.000,294,11085768,4845,0,1761071654,13119.13241567999,27642.016330679995,53300.43220080001 2025-10-21,18:34:16.000,294,11085759,5445,0,1761071655,13119.071788889989,29026.634641800003,53300.38329096001 2025-10-21,18:34:17.000,294,11085734,4885,0,1761071656,13119.017898409998,32257.131085589994,53300.509059120006 2025-10-21,18:34:18.000,294,11085688,4965,0,1761071657,13118.910117449988,28565.54399937,53300.36931672 2025-10-21,18:34:19.000,294,11085679,5205,0,1761071658,13118.856226969998,28565.713178489998,53300.41123944001 2025-10-21,18:34:20.000,294,11085718,4725,0,1761071659,13118.815809109998,31796.153229239993,53300.36232960001 2025-10-21,18:34:21.000,294,11085708,4685,0,1761071660,13118.822545419993,28565.973996300003,53300.35534248 2025-10-21,18:34:22.000,294,11085698,4885,0,1761071661,13118.822545419993,28566.072684119994,53300.31341976001 2025-10-21,18:34:23.000,294,11085772,5165,0,1761071662,13118.842754349993,31796.57617704,53300.29944552 2025-10-21,18:34:24.000,294,11085698,4925,0,1761071663,13118.876435899998,30412.16933982,53300.31341976001 2025-10-21,18:34:26.000,294,11085736,4925,0,1761071665,13118.883172209993,34104.00314559,53300.320406880004 2025-10-21,18:34:27.000,294,11085680,5044,0,1761071666,13118.923590069993,31335.133078109997,53300.36232960001 2025-10-21,18:34:28.000,294,11085712,5044,0,1761071667,13118.889908519988,28104.70712562,53300.33438112001 2025-10-21,18:34:29.000,294,11085734,4965,0,1761071668,13118.916853759998,29027.64266739,53300.31341976001 2025-10-21,18:34:30.000,294,11085702,4725,0,1761071669,13118.822545419993,23489.76859896,53300.20162584 2025-10-21,18:34:31.000,294,11085661,5605,0,1761071670,13118.768654940002,28104.439258679995,53300.29245840001 2025-10-21,18:34:32.000,294,11085733,5285,0,1761071671,13118.681082909992,29027.283161760002,53300.271497040005 2025-10-21,18:34:33.000,294,11085693,5285,0,1761071672,13118.640665049992,27642.721243680004,53300.222587200005 2025-10-21,18:34:34.000,294,11085709,5325,0,1761071673,13118.499202539992,28104.171391740005,53300.29245840001 2025-10-21,18:34:35.000,294,11085716,4525,0,1761071674,13118.398157889991,30411.492623340004,53300.271497040005 2025-10-21,18:34:36.000,294,11085689,5485,0,1761071675,13118.31732216999,27181.066670850007,53300.25053568 2025-10-21,18:34:37.000,294,11085679,5445,0,1761071676,13118.22301383,27181.059621720007,53300.1876516 2025-10-21,18:34:38.000,294,11085731,5205,0,1761071677,13118.2028049,29488.521835919993,53300.19463872001 2025-10-21,18:34:39.000,294,11085731,5485,0,1761071678,13118.22301383,30411.450328560008,53300.103806160005 2025-10-21,18:34:40.000,294,11085723,5245,0,1761071679,13118.19606858999,26719.67291583,53300.14572888001 2025-10-21,18:34:41.000,294,11085674,4885,0,1761071680,13118.249959069995,25796.850160140006,53300.11079328 2025-10-21,18:34:42.000,294,11085733,5245,0,1761071681,13118.31732216999,31796.132081849995,53300.09681904001 2025-10-21,18:34:43.000,294,11085778,4845,0,1761071682,13118.36447634,29488.7756046,53300.06887056 2025-10-21,18:34:44.000,294,11085800,4685,0,1761071683,13118.452048369996,32719.1804097,53300.08983192 2025-10-21,18:34:45.000,294,11085765,5365,0,1761071684,13118.519411469992,29027.45939001,53300.07585768001 2025-10-21,18:34:46.000,294,11085802,4965,0,1761071685,13118.640665049992,29489.043471540004,53300.06188344 2025-10-21,18:34:47.000,294,11085682,4965,0,1761071686,13118.708028150002,33642.313327109994,53300.13874176 2025-10-21,18:34:48.000,294,11085740,4965,0,1761071687,13118.755182319997,34103.812819080005,53300.13175464 2025-10-21,18:34:49.000,294,11085736,4965,0,1761071688,13118.883172209993,26720.208649709995,53300.054896320005 2025-10-21,18:34:50.000,294,11085763,5245,0,1761071689,13118.957271619998,31796.526833130003,53300.06887056 2025-10-21,18:34:51.000,294,11085710,4605,0,1761071690,13118.970744239989,27181.813878629997,53300.103806160005 2025-10-21,18:34:52.000,294,11085801,5245,0,1761071691,13119.011162099989,29027.762502600002,53300.054896320005 2025-10-21,18:34:53.000,294,11085800,4605,0,1761071692,13119.004425789994,32258.19550422,53300.09681904001 2025-10-21,18:34:54.000,294,11085762,4605,0,1761071693,13119.024634719994,29950.909518269997,53300.06887056 2025-10-21,18:34:55.000,294,11085749,5365,0,1761071694,13118.997689479998,33181.321372499995,53300.02694784001 2025-10-21,18:34:56.000,294,11085724,4965,0,1761071695,13118.977480549998,32720.012207039996,53300.08983192 2025-10-21,18:34:57.000,294,11085740,4725,0,1761071696,13118.903381139993,26259.287186400004,53300.12476752001 2025-10-21,18:34:58.000,294,11085713,5285,0,1761071697,13118.862963279993,34104.49658469,53300.13175464 2025-10-21,18:34:59.000,294,11085690,4765,0,1761071698,13118.876435899998,35489.002109730005,53300.06188344 2025-10-21,18:35:00.000,294,11085788,5005,0,1761071699,13118.761918629993,27182.42010381,53300.02694784001 2025-10-21,18:35:01.000,294,11085936,4885,0,1761071700,13118.734973389997,26720.857169669995,53300.08983192 2025-10-21,18:35:02.000,294,11085931,5365,0,1761071701,13118.714764459997,32258.477469420002,53300.0129736 2025-10-21,18:35:03.000,294,11085979,5205,0,1761071702,13118.701291839992,33181.363667280006,53300.02694784001 2025-10-21,18:35:04.000,294,11085954,4285,0,1761071703,13118.701291839992,35027.065571700005,53300.054896320005 2025-10-21,18:35:05.000,294,11085899,5285,0,1761071704,13118.714764459997,29950.55001264,53300.04790920001 2025-10-21,18:35:06.000,294,11085955,5245,0,1761071705,13118.768654940002,27181.538962560007,53300.11079328 2025-10-21,18:35:07.000,294,11085925,5285,0,1761071706,13118.869699589988,28565.69908023,53300.12476752001 2025-10-21,18:35:08.000,294,11085951,4965,0,1761071707,13118.977480549998,31334.266035120003,53300.152716000004 2025-10-21,18:35:09.000,294,11085991,5125,0,1761071708,13119.078525199999,33180.052529099994,53300.09681904001 2025-10-21,18:35:10.000,294,11085951,5165,0,1761071709,13119.186306159994,34102.76249871,53300.173677360006 2025-10-21,18:35:11.000,294,11085933,5165,0,1761071710,13119.31429604999,30872.35769361,53300.1876516 2025-10-21,18:35:12.000,294,11085949,5285,0,1761071711,13119.46249487,32256.560106060002,53300.23656144 2025-10-21,18:35:13.000,294,11085974,4845,0,1761071712,13119.570275829996,34563.93068157,53300.34835536 2025-10-21,18:35:14.000,294,11085980,4725,0,1761071713,13119.725210960001,27641.78370939,53300.38329096001 2025-10-21,18:35:15.000,294,11085952,4925,0,1761071714,13119.812782989997,26257.24998783,53300.36232960001 2025-10-21,18:35:16.000,294,11085933,5245,0,1761071715,13119.960981809993,26257.214742180004,53300.42521368 2025-10-21,18:35:17.000,294,11086007,5405,0,1761071716,13119.987927050002,31333.48358169,53300.54399472 2025-10-21,18:35:18.000,294,11085922,4605,0,1761071717,13120.041817529993,30871.962942330007,53300.55098184001 2025-10-21,18:35:19.000,294,11085962,4605,0,1761071718,13120.129389559988,27180.16438221,53300.63482728 2025-10-21,18:35:20.000,294,11085872,4645,0,1761071719,13120.142862179993,30871.850156250002,53300.68373712 2025-10-21,18:35:21.000,294,11085945,5245,0,1761071720,13120.190016349989,31333.300304310003,53300.68373712 2025-10-21,18:35:22.000,294,11085967,5205,0,1761071721,13120.176543729998,24411.195626910005,53300.73963408 2025-10-21,18:35:23.000,294,11085957,5165,0,1761071722,13120.203488969993,35024.936734439994,53300.79553104001 2025-10-21,18:35:24.000,294,11085938,4725,0,1761071723,13120.176543729998,29487.02037123,53300.83745376001 2025-10-21,18:35:25.000,294,11085902,4965,0,1761071724,13120.136125869998,30409.906569090002,53300.86540224001 2025-10-21,18:35:27.000,294,11085923,5285,0,1761071726,13120.068762770003,32716.847147670007,53300.92828632 2025-10-21,18:35:28.000,294,11085912,4845,0,1761071727,13120.014872289998,30870.77163936,53300.87937648 2025-10-21,18:35:29.000,294,11085977,5405,0,1761071728,13120.001399669993,31332.094903079997,53300.93527344001 2025-10-21,18:35:30.000,294,11085953,5285,0,1761071729,13119.900355019992,31331.88342918,53300.93527344001 2025-10-21,18:35:31.000,294,11085916,4925,0,1761071730,13119.832991919997,28562.999263439997,53300.98418328001 2025-10-21,18:35:32.000,294,11085953,5325,0,1761071731,13119.752156199997,25793.917722059996,53300.956234799996 2025-10-21,18:35:33.000,294,11085934,5005,0,1761071732,13119.671320479996,30869.848203329995,53300.942260560005 2025-10-21,18:35:34.000,294,11085952,4845,0,1761071733,13119.55680320999,31792.586369459998,53301.00514464001 2025-10-21,18:35:35.000,294,11086009,5205,0,1761071734,13119.550066899996,33176.901567990004,53300.98418328001 2025-10-21,18:35:36.000,294,11085953,5245,0,1761071735,13119.50291273,29946.630696360007,53300.97020904 2025-10-21,18:35:37.000,294,11085923,5325,0,1761071736,13119.590484759996,32715.395026889993,53300.991170400004 2025-10-21,18:35:38.000,294,11085895,5325,0,1761071737,13119.58374845,28562.350743479998,53301.01911888 2025-10-21,18:35:39.000,294,11086032,4845,0,1761071738,13119.664584170001,32715.458469060002,53301.026106 2025-10-21,18:35:40.000,294,11085944,4885,0,1761071739,13119.752156199997,28101.069774539996,53300.98418328001 2025-10-21,18:35:41.000,294,11085913,5165,0,1761071740,13119.893618709997,29024.132200649998,53301.061041600005 2025-10-21,18:35:42.000,294,11086009,5325,0,1761071741,13119.981190739993,25793.967065970006,53301.04008024 2025-10-21,18:35:43.000,294,11085693,5165,0,1761071742,13120.109180629988,24409.743506130006,53301.08200296001 2025-10-21,18:35:44.000,294,11085903,5085,0,1761071743,13120.277588379999,25794.171490740002,53301.10296432001 2025-10-21,18:35:45.000,294,11085928,5044,0,1761071744,13120.425787199994,26255.82606357,53301.15187416001 2025-10-21,18:35:46.000,294,11085922,4925,0,1761071745,13120.55377708999,35023.62559626,53301.17283552001 2025-10-21,18:35:47.000,294,11085967,5285,0,1761071746,13120.65482173999,32254.931757030005,53301.179822640006 2025-10-21,18:35:48.000,294,11085939,5285,0,1761071747,13120.68176698,30870.496723289994,53301.24270672 2025-10-21,18:35:49.000,294,11085918,4885,0,1761071748,13120.728921149996,26255.81196531,53301.14488704 2025-10-21,18:35:50.000,294,11085974,4965,0,1761071749,13120.78281163,28101.718294499995,53301.22174536001 2025-10-21,18:35:51.000,294,11085932,4765,0,1761071750,13120.796284249991,29947.50478848,53301.20777112 2025-10-21,18:35:52.000,294,11085914,4765,0,1761071751,13120.688503289995,29024.44236237,53301.17283552001 2025-10-21,18:35:53.000,294,11085982,4765,0,1761071752,13120.688503289995,28562.97106692,53301.20777112 2025-10-21,18:35:54.000,294,11085984,4845,0,1761071753,13120.60093126,35023.315434539996,53301.14488704 2025-10-21,18:35:55.000,294,11085928,4885,0,1761071754,13120.466205059995,28101.379936259997,53301.13789992 2025-10-21,18:35:56.000,294,11085913,5245,0,1761071755,13120.338215169999,27178.493738400008,53301.109951440005 2025-10-21,18:36:07.000,294,11086018,4925,0,1761071766,13118.445312060001,29949.090842730002,53300.55098184001 2025-10-21,18:36:08.000,294,11085850,4925,0,1761071767,13118.418366819991,20258.313473489994,53300.50207200001 2025-10-21,18:36:09.000,294,11085909,5605,0,1761071768,13118.4048942,29949.471495749996,53300.46014928001 2025-10-21,18:36:10.000,294,11085902,4885,0,1761071769,13118.36447634,28565.318427210004,53300.29944552 2025-10-21,18:36:11.000,294,11085839,5245,0,1761071770,13118.30384955,26719.602424530007,53300.23656144 2025-10-21,18:36:12.000,294,11085900,4765,0,1761071771,13118.310585859996,28104.199588260002,53300.22957432 2025-10-21,18:36:13.000,294,11085925,5085,0,1761071772,13118.32405848,24873.928716630006,53300.285471279996 2025-10-21,18:36:14.000,294,11085891,5445,0,1761071773,13118.330794789996,28565.790718920005,53300.222587200005 2025-10-21,18:36:15.000,294,11085957,5125,0,1761071774,13118.377948959991,31796.188474890005,53300.16669024001 2025-10-21,18:36:16.000,294,11085946,4605,0,1761071775,13118.391421579996,26258.54702775,53300.07585768001 2025-10-21,18:36:17.000,294,11085895,5285,0,1761071776,13118.519411469992,32257.70206512,53300.054896320005 2025-10-21,18:36:18.000,294,11085825,5285,0,1761071777,13118.620456119992,32257.723212509998,53299.985025120004 2025-10-21,18:36:19.000,294,11085963,5245,0,1761071778,13118.802336489993,30411.739342889996,53300.15970312 2025-10-21,18:36:20.000,294,11085963,5205,0,1761071779,13119.23346032999,32719.00418145,53300.40425232 2025-10-21,18:36:21.000,294,11085996,4805,0,1761071780,13119.35471390999,31334.526852929994,53300.34835536 2025-10-21,18:36:22.000,294,11085928,5005,0,1761071781,13119.49617641999,30872.98506618,53300.320406880004 2025-10-21,18:36:23.000,294,11085965,5525,0,1761071782,13119.347977599995,29950.09181919,53300.2575228 2025-10-21,18:36:24.000,294,11085979,4925,0,1761071783,13119.25366925999,25335.230832960006,53300.15970312 2025-10-21,18:36:25.000,294,11086005,5285,0,1761071784,13119.41534069999,30872.738346629994,53300.20162584 2025-10-21,18:36:26.000,294,11085925,5565,0,1761071785,13119.684793100001,26257.644739109994,53300.173677360006 2025-10-21,18:36:28.000,294,11085918,4845,0,1761071787,13119.644375240001,31794.64471542,53300.0129736 2025-10-21,18:36:29.000,294,11085941,5445,0,1761071788,13119.651111549996,29948.541010589994,53300.15970312 2025-10-21,18:36:30.000,294,11085998,5325,0,1761071789,13119.765628820001,24872.06069718,53300.16669024001 2025-10-21,18:36:31.000,294,11085969,5325,0,1761071790,13119.799310369992,30409.222803480006,53300.23656144 2025-10-21,18:36:32.000,294,11085958,4845,0,1761071791,13119.765628820001,30408.96198567,53300.285471279996 2025-10-21,18:36:33.000,294,11085942,4765,0,1761071792,13119.60395738,32254.64979183,53300.36931672 2025-10-21,18:36:34.000,294,11085918,4765,0,1761071793,13119.36145022,30870.193610700007,53300.37630384 2025-10-21,18:36:35.000,294,11085994,4925,0,1761071794,13119.098734129999,28101.35878887,53300.271497040005 2025-10-21,18:36:36.000,294,11086005,5285,0,1761071795,13118.829281730003,29024.329576289994,53300.285471279996 2025-10-21,18:36:37.000,294,11085938,4685,0,1761071796,13118.627192430002,29024.41416585,53300.285471279996 2025-10-21,18:36:38.000,294,11086012,5005,0,1761071797,13118.398157889991,30870.43328112,53300.20162584 2025-10-21,18:36:39.000,294,11085952,4965,0,1761071798,13118.31732216999,25333.080848309997,53300.18066448 2025-10-21,18:36:40.000,294,11085971,5165,0,1761071799,13118.270167999995,29024.823015390008,53300.173677360006 2025-10-21,18:36:41.000,294,11085965,5405,0,1761071800,13118.24322276,25333.235929169998,53300.18066448 2025-10-21,18:36:42.000,294,11085945,5245,0,1761071801,13118.30384955,30409.427228250002,53300.19463872001 2025-10-21,18:36:43.000,294,11086004,4805,0,1761071802,13118.06134239,27640.85322423,53300.03393496 2025-10-21,18:36:44.000,294,11085906,4765,0,1761071803,13117.650427479988,30409.878372570005,53299.86624408 2025-10-21,18:36:45.000,294,11085901,5245,0,1761071804,13117.414656629997,29487.083813399993,53299.7334888 2025-10-21,18:36:46.000,294,11086044,4965,0,1761071805,13117.529173900002,29025.485633610006,53299.83130848001 2025-10-21,18:36:47.000,294,11086050,4925,0,1761071806,13118.12196918,30409.4624739,53299.99899936001 2025-10-21,18:36:48.000,294,11086076,5125,0,1761071807,13118.532884089997,29947.65986934,53300.173677360006 2025-10-21,18:36:49.000,294,11085935,5325,0,1761071808,13118.701291839992,27178.620622739996,53300.1876516 2025-10-21,18:36:50.000,294,11086022,4965,0,1761071809,13118.910117449988,29024.195642820006,53300.29944552 2025-10-21,18:36:51.000,294,11085939,5285,0,1761071810,13119.166097229994,29023.920726750002,53300.34835536 2025-10-21,18:36:52.000,294,11086009,5605,0,1761071811,13119.32103236,22101.773754570007,53300.49508488 2025-10-21,18:36:53.000,294,11085996,4845,0,1761071812,13119.36145022,29946.37692768,53300.50207200001 2025-10-21,18:36:54.000,294,11085854,5005,0,1761071813,13119.39513176999,29023.31450157,53300.557968960005 2025-10-21,18:36:55.000,294,11085920,4685,0,1761071814,13119.37492283999,31791.874407330004,53300.59989168001 2025-10-21,18:36:56.000,294,11085971,5325,0,1761071815,13119.327768669995,27638.639797409996,53300.57893032001 2025-10-21,18:36:57.000,294,11085917,5285,0,1761071816,13119.21325139999,33637.491722189996,53300.606878800005 2025-10-21,18:36:58.000,294,11086014,4965,0,1761071817,13119.139151989999,27638.505863939994,53300.620853039996 2025-10-21,18:36:59.000,294,11085964,4845,0,1761071818,13118.997689479998,26254.261156709996,53300.66277576 2025-10-21,18:37:00.000,294,11085987,5205,0,1761071819,13118.862963279993,34098.89957547,53300.6418144 2025-10-21,18:37:01.000,294,11085969,5085,0,1761071820,13118.802336489993,28099.941913739996,53300.606878800005 2025-10-21,18:37:02.000,294,11085904,4765,0,1761071821,13118.708028150002,35021.722331159996,53300.59290456 2025-10-21,18:37:03.000,294,11085907,5485,0,1761071822,13118.674346599997,28099.871422440003,53300.61386592 2025-10-21,18:37:04.000,294,11086041,5365,0,1761071823,13118.566565640001,30868.586409059993,53300.61386592 2025-10-21,18:37:05.000,294,11085961,5205,0,1761071824,13118.492466229996,39636.026436119995,53300.68373712 2025-10-21,18:37:06.000,294,11085904,4605,0,1761071825,13118.438575749991,26253.915749339998,53300.620853039996 2025-10-21,18:37:07.000,294,11085921,5285,0,1761071826,13118.36447634,29483.96809794,53300.62784016001 2025-10-21,18:37:08.000,294,11085949,5245,0,1761071827,13118.310585859996,31791.014413469995,53300.6418144 2025-10-21,18:37:09.000,294,11085909,5325,0,1761071828,13118.18259597,34098.22990812,53300.69072424 2025-10-21,18:37:10.000,294,11085943,5245,0,1761071829,13118.07481500999,32252.26718589,53300.606878800005 2025-10-21,18:37:11.000,294,11085994,4725,0,1761071830,13117.872725709989,29944.95300342,53300.63482728 2025-10-21,18:37:12.000,294,11085956,4845,0,1761071831,13117.711054269988,27176.315557230002,53300.52303336 2025-10-21,18:37:13.000,294,11085975,5245,0,1761071832,13117.583064379993,31790.760644790003,53300.4671364 2025-10-21,18:37:14.000,294,11085937,5365,0,1761071833,13117.556119139997,29944.903659510004,53300.47412352 2025-10-21,18:37:15.000,294,11085984,4725,0,1761071834,13117.677372719998,34097.82810771,53300.54399472 2025-10-21,18:37:16.000,294,11085983,5285,0,1761071835,13117.704317959993,31329.16951413,53300.509059120006 2025-10-21,18:37:17.000,294,11086020,4805,0,1761071836,13117.711054269988,28098.976182929997,53300.620853039996 2025-10-21,18:37:19.000,294,11085943,5565,0,1761071838,13117.731263199988,28560.482724030007,53300.62784016001 2025-10-21,18:37:20.000,294,11085993,5365,0,1761071839,13117.758208439998,31329.247054559994,53300.66277576 2025-10-21,18:37:21.000,294,11085911,5125,0,1761071840,13117.771681059989,27637.667017469998,53300.655788640004 2025-10-21,18:37:22.000,294,11085980,4845,0,1761071841,13117.832307849989,23023.18668426,53300.620853039996 2025-10-21,18:37:23.000,294,11085987,5165,0,1761071842,13117.798626299998,33636.4836966,53300.5719432 2025-10-21,18:37:24.000,294,11085945,5365,0,1761071843,13117.798626299998,29021.932872089994,53300.655788640004 2025-10-21,18:37:25.000,294,11085926,4885,0,1761071844,13117.724526889993,29944.755627780003,53300.5370076 2025-10-21,18:37:26.000,294,11086048,4845,0,1761071845,13117.764944749993,32251.907680260003,53300.51604624 2025-10-21,18:37:27.000,294,11085961,5285,0,1761071846,13117.778417369998,33636.067797929994,53300.439187920005 2025-10-21,18:37:28.000,294,11085982,4685,0,1761071847,13117.717790579998,25791.351838739996,53300.47412352 2025-10-21,18:37:29.000,294,11085930,5165,0,1761071848,13117.825571539994,27175.3921212,53300.53002048001 2025-10-21,18:37:30.000,294,11085960,4925,0,1761071849,13117.919879879999,32251.266209430003,53300.54399472 2025-10-21,18:37:31.000,294,11085992,4845,0,1761071850,13117.91314356999,28098.15143472,53300.59989168001 2025-10-21,18:37:32.000,294,11086007,5044,0,1761071851,13117.879462019999,30866.725438740003,53300.56495608 2025-10-21,18:37:33.000,294,11085884,4805,0,1761071852,13117.818835229999,27175.356875550002,53300.49508488 2025-10-21,18:37:34.000,294,11085851,5325,0,1761071853,13117.724526889993,29482.579419329995,53300.51604624 2025-10-21,18:37:35.000,294,11085959,5245,0,1761071854,13117.515701279997,24868.24006872,53300.50207200001 2025-10-21,18:37:36.000,294,11085918,4685,0,1761071855,13117.394447699997,29021.411236469998,53300.48111064001 2025-10-21,18:37:37.000,294,11085939,5205,0,1761071856,13117.212567329996,30406.029547590006,53300.439187920005 2025-10-21,18:37:38.000,294,11085969,5205,0,1761071857,13116.990269099995,31329.18361239,53300.37630384 2025-10-21,18:37:39.000,294,11085909,5365,0,1761071858,13116.747761939994,30868.085920829995,53300.31341976001 2025-10-21,18:37:40.000,294,11085911,5245,0,1761071859,13116.552408949989,28561.088949209996,53300.25053568 2025-10-21,18:37:41.000,294,11085977,5325,0,1761071860,13116.424419059993,28099.822078530007,53300.19463872001 2025-10-21,18:37:42.000,294,11085851,5044,0,1761071861,13116.296429169997,31330.15639233,53300.0828448 2025-10-21,18:37:43.000,294,11085892,4845,0,1761071862,13116.181911899992,28561.68107613,53300.06188344 2025-10-21,18:37:44.000,294,11085935,5245,0,1761071863,13116.154966659997,28561.638781350004,53299.97803800001 2025-10-21,18:37:45.000,294,11085990,4765,0,1761071864,13116.080867249992,28100.329615890005,53300.02694784001 2025-10-21,18:37:46.000,294,11085862,4845,0,1761071865,13116.154966659997,26715.85228737,53299.92912816001 2025-10-21,18:37:47.000,294,11085891,5485,0,1761071866,13116.235802379997,34560.596443079994,53299.8732312 2025-10-21,18:37:48.000,294,11085865,5285,0,1761071867,13116.309901790002,30868.734440789995,53299.96406376 2025-10-21,18:37:49.000,294,11085930,4925,0,1761071868,13116.451364299988,28099.857324180004,53299.9431024 2025-10-21,18:37:50.000,294,11085907,5325,0,1761071869,13116.458100609998,31329.705248009996,53299.85925696001 2025-10-21,18:37:51.000,294,11085943,5245,0,1761071870,13116.464836919993,28099.497818550008,53299.85226984 2025-10-21,18:37:52.000,294,11085909,5165,0,1761071871,13116.552408949989,29483.573346660007,53299.85925696001 2025-10-21,18:37:53.000,294,11085949,5085,0,1761071872,13116.518727399998,30867.70526781,53299.68457896 2025-10-21,18:37:54.000,294,11085877,5245,0,1761071873,13116.511991089988,27175.751626829995,53299.782398639996 2025-10-21,18:37:55.000,294,11085887,5285,0,1761071874,13116.687135149994,33174.14535816001,53299.79637288 2025-10-21,18:37:56.000,294,11085904,4645,0,1761071875,13116.88248814,31328.154439410006,53299.92214104 2025-10-21,18:37:57.000,294,11085888,4845,0,1761071876,13117.05763219999,31789.280327490007,53299.92912816001 2025-10-21,18:37:58.000,294,11085970,4765,0,1761071877,13117.04415958,33173.630771669996,53299.97105088 2025-10-21,18:38:00.000,294,11085884,4845,0,1761071879,13116.98353279,29943.36694917,53299.9431024 2025-10-21,18:38:01.000,294,11085882,4925,0,1761071880,13116.91616968999,24867.57040137,53299.887205440005 2025-10-21,18:38:02.000,294,11085874,4765,0,1761071881,13116.909433379995,24867.633843539996,53299.92214104 2025-10-21,18:38:03.000,294,11085866,4805,0,1761071882,13116.646717289994,29482.184668050002,53299.90117968 2025-10-21,18:38:04.000,294,11085962,4605,0,1761071883,13116.572617879989,31328.154439410006,53299.817334240004 2025-10-21,18:38:05.000,294,11085951,5245,0,1761071884,13116.424419059993,32251.238012910006,53299.78938576001 2025-10-21,18:38:06.000,294,11085851,5285,0,1761071885,13116.289692860002,23945.403214770005,53299.78938576001 2025-10-21,18:38:07.000,294,11085943,5365,0,1761071886,13116.134757729997,29944.346778239997,53299.81034712001 2025-10-21,18:38:08.000,294,11085853,5405,0,1761071887,13116.107812490001,30406.071842370002,53299.7334888 2025-10-21,18:38:09.000,294,11085930,4885,0,1761071888,13115.98655891,26253.182639820006,53299.65663048 2025-10-21,18:38:10.000,294,11085959,5445,0,1761071889,13115.89898687999,29944.917757770003,53299.71252744001 2025-10-21,18:38:11.000,294,11085884,5044,0,1761071890,13115.88551426,31329.268201950006,53299.69156608001 2025-10-21,18:38:12.000,294,11085730,4725,0,1761071891,13115.98655891,27637.892589630006,53299.614707759996 2025-10-21,18:38:13.000,294,11085911,5365,0,1761071892,13115.85856901999,29022.214837289997,53299.60772064 2025-10-21,18:38:14.000,294,11086029,5085,0,1761071893,13115.939404739991,31329.550167149995,53299.63566912 2025-10-21,18:38:15.000,294,11085720,4685,0,1761071894,13115.81815115999,29483.80596795,53299.768424400005 2025-10-21,18:38:16.000,294,11085928,4605,0,1761071895,13115.973086289996,32252.626691519996,53299.69156608001 2025-10-21,18:38:17.000,294,11085844,4845,0,1761071896,13116.026976770001,28099.518965940006,53299.614707759996 2025-10-21,18:38:18.000,294,11085889,5445,0,1761071897,13116.047185700001,33175.463545470004,53299.600733520005 2025-10-21,18:38:19.000,294,11086029,5245,0,1761071898,13116.000031529991,34098.34974333001,53299.63566912 2025-10-21,18:38:20.000,294,11085941,5165,0,1761071899,13116.188648210002,29483.876459249994,53299.52387520001 2025-10-21,18:38:21.000,294,11085900,4845,0,1761071900,13116.181911899992,24869.304487350004,53299.56579792 2025-10-21,18:38:22.000,294,11086099,5285,0,1761071901,13115.90572319,27176.63981721,53299.49592672001 2025-10-21,18:38:23.000,294,11085960,4965,0,1761071902,13115.53522613999,26253.831159780006,53299.37714568001 2025-10-21,18:38:24.000,294,11085812,4765,0,1761071903,13115.568907689994,30406.868394060002,53299.32124872 2025-10-21,18:38:25.000,294,11085909,5245,0,1761071904,13115.609325549995,33175.63977372,53299.3491972 2025-10-21,18:38:26.000,294,11085984,4725,0,1761071905,13115.89898687999,28099.201755090005,53299.50990096 2025-10-21,18:38:27.000,294,11085937,5325,0,1761071906,13116.013504149996,31790.979167819998,53299.52387520001 2025-10-21,18:38:28.000,294,11085800,4645,0,1761071907,13115.952877359996,32252.379971970004,53299.60772064 2025-10-21,18:38:29.000,294,11086040,4765,0,1761071908,13115.63627078999,29022.109100340007,53299.649643360004 2025-10-21,18:38:31.000,294,11086081,5605,0,1761071910,13115.117574919997,24407.762700599997,53299.42605552001 2025-10-21,18:38:32.000,294,11085973,5565,0,1761071911,13114.794232039996,29022.17254251,53299.41208128 2025-10-21,18:38:33.000,294,11086027,5285,0,1761071912,13114.807704660001,27176.428343310006,53299.335222960006 2025-10-21,18:38:34.000,294,11085875,5405,0,1761071913,13114.821177279991,28560.919770089997,53299.34221008 2025-10-21,18:38:35.000,294,11085948,4805,0,1761071914,13114.780759419991,25792.155439559996,53299.45400400001 2025-10-21,18:38:36.000,294,11085983,5365,0,1761071915,13114.760550489991,27637.97013006,53299.51688808 2025-10-21,18:38:37.000,294,11085966,4805,0,1761071916,13114.53825225999,32714.02749567,53299.37015856 2025-10-21,18:38:38.000,294,11086077,5285,0,1761071917,13114.58540643,31791.254083890002,53299.32124872 2025-10-21,18:38:39.000,294,11085914,4725,0,1761071918,13114.61908797999,27176.844241979998,53299.25836464001 2025-10-21,18:38:40.000,294,11086005,5245,0,1761071919,13114.69992369999,27176.96407719,53299.36317144 2025-10-21,18:38:41.000,294,11086044,5085,0,1761071920,13114.827913590001,31330.12114668,53299.265351760005 2025-10-21,18:38:42.000,294,11085840,4845,0,1761071921,13114.854858829996,27176.872438499995,53299.35618432001 2025-10-21,18:38:43.000,294,11086011,5245,0,1761071922,13114.861595139992,31791.536049090006,53299.37714568001 2025-10-21,18:38:44.000,294,11085774,4805,0,1761071923,13114.902012999992,31791.486705179996,53299.32124872 2025-10-21,18:38:45.000,294,11085813,5445,0,1761071924,13114.976112409997,28561.476651360004,53299.29330024 2025-10-21,18:38:46.000,294,11085759,5245,0,1761071925,13114.821177279991,29484.250063140003,53299.29330024 2025-10-21,18:38:47.000,294,11085901,5125,0,1761071926,13114.612351669995,26715.52802739,53299.18150632 2025-10-21,18:38:48.000,294,11085922,4845,0,1761071927,13114.470889159995,34560.427263959995,53299.06971240001 2025-10-21,18:38:49.000,294,11085964,4845,0,1761071928,13114.127337349993,32714.51388564,53299.02778968 2025-10-21,18:38:50.000,294,11086016,5005,0,1761071929,13113.837676019997,29022.99024159,53298.90900864 2025-10-21,18:38:51.000,294,11085994,4765,0,1761071930,13113.770312920002,32253.183572790003,53298.881060160005 2025-10-21,18:38:52.000,294,11085941,5325,0,1761071931,13113.871357570002,28100.005355910005,53298.881060160005 2025-10-21,18:38:53.000,294,11086003,5245,0,1761071932,13113.911775430002,28561.328619630003,53298.86708592 2025-10-21,18:38:54.000,294,11085959,5325,0,1761071933,13114.059974249998,26715.34475001,53298.90202152001 2025-10-21,18:38:55.000,294,11085923,5325,0,1761071934,13114.127337349993,25792.41625737,53298.93695712 2025-10-21,18:38:56.000,294,11086010,4765,0,1761071935,13114.100392109998,31329.82508322,53298.92298288001 2025-10-21,18:38:57.000,294,11085958,5165,0,1761071936,13113.938720669998,29484.094982280003,53298.90202152001 2025-10-21,18:38:58.000,294,11085979,5165,0,1761071937,13113.884830189992,30868.558212539996,53298.881060160005 2025-10-21,18:38:59.000,294,11085975,5645,0,1761071938,13113.803994469992,28561.420258319995,53298.85311168001 2025-10-21,18:39:00.000,294,11085966,5044,0,1761071939,13113.777049229997,33175.921738920006,53298.84612456 2025-10-21,18:39:01.000,294,11085919,5485,0,1761071940,13113.743367679992,29022.962045070002,53298.82516320001 2025-10-21,18:39:02.000,294,11085958,4885,0,1761071941,13113.682740889992,28100.20273155,53298.832150320006 2025-10-21,18:39:03.000,294,11086046,5005,0,1761071942,13113.541278379991,31330.649831429997,53298.82516320001 2025-10-21,18:39:04.000,294,11085920,4885,0,1761071943,13113.42676111,32715.070766909994,53298.7902276 2025-10-21,18:39:05.000,294,11085925,5245,0,1761071944,13113.39981586999,31330.755568380002,53298.74131776 2025-10-21,18:39:06.000,294,11085965,5245,0,1761071945,13113.251617049995,34561.08283304999,53298.67144656 2025-10-21,18:39:07.000,294,11086022,4765,0,1761071946,13113.089945609994,24409.130231820003,53298.580614 2025-10-21,18:39:08.000,294,11085993,5525,0,1761071947,13113.029318819994,28562.245006530007,53298.57362688 2025-10-21,18:39:09.000,294,11085948,4685,0,1761071948,13113.211199189995,29946.510861150004,53298.545678400005 2025-10-21,18:39:10.000,294,11085902,4965,0,1761071949,13113.2852986,23024.547166350007,53298.664459440006 2025-10-21,18:39:11.000,294,11085936,4965,0,1761071950,13113.292034909995,32253.620618850007,53298.48279432 2025-10-21,18:39:12.000,294,11085892,4845,0,1761071951,13113.22467181,30407.777731830007,53298.496768560006 2025-10-21,18:39:13.000,294,11085954,4685,0,1761071952,13112.921537859998,28100.456500229993,53298.50375568 2025-10-21,18:39:14.000,294,11085948,4925,0,1761071953,13112.638612839997,25331.678071439994,53298.28016784001 2025-10-21,18:39:15.000,294,11085904,4885,0,1761071954,13112.867647379993,24870.213825119994,53298.426897360005 2025-10-21,18:39:16.000,294,11085929,5485,0,1761071955,13113.40655218,26254.345746270003,53298.55965264 2025-10-21,18:39:17.000,294,11085976,4645,0,1761071956,13113.729895060002,31791.655884299995,53298.594588240005 2025-10-21,18:39:18.000,294,11085909,5245,0,1761071957,13113.655795649996,26715.626715210004,53298.60157536 2025-10-21,18:39:19.000,294,11085898,4845,0,1761071958,13113.473915279996,30868.861325129998,53298.51772992001 2025-10-21,18:39:20.000,294,11085986,4925,0,1761071959,13113.413288489995,29946.094962479998,53298.51772992001 2025-10-21,18:39:21.000,294,11086025,5605,0,1761071960,13113.29877121999,26254.54312191,53298.44087160001 2025-10-21,18:39:22.000,294,11085870,4965,0,1761071961,13113.042791439999,28100.68912152,53298.329077680006 2025-10-21,18:39:23.000,294,11086002,4765,0,1761071962,13112.631876530002,29485.26513786,53298.23125800001 2025-10-21,18:39:24.000,294,11085919,5525,0,1761071963,13112.274852099996,28562.48467695,53298.18234816001 2025-10-21,18:39:25.000,294,11085981,5285,0,1761071964,13112.281588409991,29023.899579360004,53298.13343832001 2025-10-21,18:39:26.000,294,11085862,4845,0,1761071965,13112.24790686,29946.962005470006,53298.18234816001 2025-10-21,18:39:27.000,294,11085850,4845,0,1761071966,13112.382633059991,26716.62769167,53298.28715496 2025-10-21,18:39:28.000,294,11086040,4765,0,1761071967,13112.625140219992,29485.300383509995,53298.39196176 2025-10-21,18:39:29.000,294,11085950,4845,0,1761071968,13112.712712250002,29485.117106129997,53298.35702616 2025-10-21,18:39:30.000,294,11085930,4925,0,1761071969,13112.679030699997,30408.080844419994,53298.35003904001 2025-10-21,18:39:32.000,294,11085953,5445,0,1761071971,13112.692503320002,26716.437365160004,53298.405936 2025-10-21,18:39:33.000,294,11086028,4765,0,1761071972,13112.652085460002,29946.623647229993,53298.25221936001 2025-10-21,18:39:34.000,294,11085916,4805,0,1761071973,13112.638612839997,29485.145302649995,53298.36401328 2025-10-21,18:39:35.000,294,11086030,4765,0,1761071974,13112.692503320002,27178.021446690007,53298.41292312 2025-10-21,18:39:36.000,294,11086062,4765,0,1761071975,13112.679030699997,27639.436349099997,53298.35003904001 2025-10-21,18:39:37.000,294,11085850,4885,0,1761071976,13112.436523539996,33638.344666920006,53298.28016784001 2025-10-21,18:39:38.000,294,11086016,4965,0,1761071977,13112.295061029996,27639.39405432,53298.21728376 2025-10-21,18:39:39.000,294,11085834,5125,0,1761071978,13112.26137947999,29485.138253519995,53298.16837392 2025-10-21,18:39:40.000,294,11085986,4685,0,1761071979,13112.389369370001,31792.318502520007,53298.21728376 2025-10-21,18:39:41.000,294,11085734,4885,0,1761071980,13112.530831880002,33176.527964099994,53298.39196176 2025-10-21,18:39:42.000,294,11085871,5325,0,1761071981,13112.557777119997,30869.234929020007,53298.28016784001 2025-10-21,18:39:43.000,294,11085979,5285,0,1761071982,13112.544304499992,29023.427287650004,53298.161386800006 2025-10-21,18:39:44.000,294,11085920,4565,0,1761071983,13112.389369370001,26716.021466489998,53298.20330952001 2025-10-21,18:39:45.000,294,11085944,4885,0,1761071984,13112.22769793,35022.251015910006,53298.13343832001 2025-10-21,18:39:46.000,294,11085985,5285,0,1761071985,13112.22096161999,35483.60952528,53298.16837392 2025-10-21,18:39:47.000,294,11085929,5205,0,1761071986,13112.274852099996,30407.55215967,53298.11247696001 2025-10-21,18:39:48.000,294,11085951,5205,0,1761071987,13112.274852099996,31791.825063419994,53298.259206480005 2025-10-21,18:39:49.000,294,11085992,4605,0,1761071988,13112.382633059991,30407.53806141,53298.17536104 2025-10-21,18:39:50.000,294,11085968,4845,0,1761071989,13112.281588409991,31330.353767969995,53298.11946408 2025-10-21,18:39:51.000,294,11085844,4845,0,1761071990,13112.11991696999,33176.365834109994,53298.07754136 2025-10-21,18:39:52.000,294,11085766,5085,0,1761071991,13111.567539549993,28562.15336784,53297.97972168 2025-10-21,18:39:53.000,294,11085933,5245,0,1761071992,13110.96800796,28100.992234110003,53297.756133840005 2025-10-21,18:39:54.000,294,11085718,5005,0,1761071993,13110.557093049989,29947.060693289997,53297.756133840005 2025-10-21,18:39:55.000,294,11085777,5365,0,1761071994,13110.274168030002,31793.150299860004,53297.50459752 2025-10-21,18:39:56.000,294,11085745,5605,0,1761071995,13110.159650759997,29947.49773935,53297.490623280006 2025-10-21,18:39:57.000,294,11085863,5325,0,1761071996,13110.429103159993,29486.026443900002,53297.55350736 2025-10-21,18:39:58.000,294,11085892,4805,0,1761071997,13110.74570973,34562.034465599994,53297.69324976 2025-10-21,18:39:59.000,294,11085736,4765,0,1761071998,13111.210515120001,30870.299347649998,53297.97972168 2025-10-21,18:40:00.000,294,11085789,5245,0,1761071999,13111.493440140002,30870.073775490004,53298.091515600005 2025-10-21,18:40:01.000,294,11085790,4925,0,1761072000,13111.769628849994,28101.154364100003,53298.15439968001 2025-10-21,18:40:02.000,294,11085821,5245,0,1761072001,13111.810046709994,28562.49172608,53298.20330952001 2025-10-21,18:40:03.000,294,11085800,4605,0,1761072002,13111.776365159989,31792.86128553,53298.1963224 2025-10-21,18:40:04.000,294,11085802,4925,0,1761072003,13111.810046709994,25793.804935980006,53298.259206480005 2025-10-21,18:40:05.000,294,11085795,5325,0,1761072004,13111.94477291,30869.693122469995,53298.23824512 2025-10-21,18:40:06.000,294,11085796,4845,0,1761072005,13112.12665328,30869.46755031,53298.17536104 2025-10-21,18:40:07.000,294,11085775,5125,0,1761072006,13112.173807449995,26254.944922320006,53298.28715496 2025-10-21,18:40:08.000,294,11085863,5285,0,1761072007,13112.10644435,28100.801907600006,53298.09850272 2025-10-21,18:40:09.000,294,11085802,4925,0,1761072008,13112.02560863,29485.032516570005,53298.05658 2025-10-21,18:40:10.000,294,11085802,4965,0,1761072009,13111.99866338999,27177.718334100005,53298.10548984001 2025-10-21,18:40:11.000,294,11085794,4925,0,1761072010,13112.153598519995,28100.491745880005,53298.20330952001 2025-10-21,18:40:12.000,294,11085933,5445,0,1761072011,13112.26137947999,30869.115093810004,53298.1264512 2025-10-21,18:40:13.000,294,11085760,4805,0,1761072012,13112.335478889996,26715.894582149995,53298.29414208 2025-10-21,18:40:14.000,294,11085885,5165,0,1761072013,13112.490414020001,30868.854276,53298.22427088 2025-10-21,18:40:15.000,294,11085912,4805,0,1761072014,13112.375896749996,27638.653895669995,53298.20330952001 2025-10-21,18:40:16.000,294,11085845,5405,0,1761072015,13112.24117054999,27177.415221510004,53298.161386800006 2025-10-21,18:40:17.000,294,11085777,5165,0,1761072016,13112.04581756,29946.0526677,53298.16837392 2025-10-21,18:40:18.000,294,11085984,4725,0,1761072017,13111.92456398,30869.058700769994,53298.1963224 2025-10-21,18:40:19.000,294,11085977,5085,0,1761072018,13111.91782766999,33637.90057173,53298.14741256 2025-10-21,18:40:20.000,294,11085816,4765,0,1761072019,13111.90435505,25793.40313557,53298.10548984001 2025-10-21,18:40:21.000,294,11085943,5325,0,1761072020,13111.702265749998,27639.429299969997,53298.210296640005 2025-10-21,18:40:22.000,294,11085731,5365,0,1761072021,13111.520385379998,32715.592402530005,53298.11946408 2025-10-21,18:40:23.000,294,11085838,4885,0,1761072022,13111.412604420002,31792.847187270003,53298.02863152 2025-10-21,18:40:24.000,294,11085866,4965,0,1761072023,13111.257669289997,31331.679004410005,53297.93779896001 2025-10-21,18:40:25.000,294,11085901,5365,0,1761072024,13110.77939127999,28101.908621010007,53297.707224000005 2025-10-21,18:40:26.000,294,11085834,4845,0,1761072025,13110.462784709998,27640.8461751,53297.588442960005 2025-10-21,18:40:27.000,294,11085839,5365,0,1761072026,13110.651401389994,28102.30337229,53297.637352800004 2025-10-21,18:40:28.000,294,11085881,5285,0,1761072027,13111.102734159991,29948.181504959997,53297.89587624001 2025-10-21,18:40:29.000,294,11085620,4645,0,1761072028,13111.385659179992,32717.206653300003,53297.78408232 2025-10-21,18:40:30.000,294,11085664,4765,0,1761072029,13111.345241319992,31332.926700419994,53297.78408232 2025-10-21,18:40:31.000,294,11085691,4965,0,1761072030,13111.149888330001,30410.322467759994,53297.707224000005 2025-10-21,18:40:33.000,294,11085721,5325,0,1761072032,13111.250932980001,32717.939762819995,53297.69324976 2025-10-21,18:40:34.000,294,11085914,4765,0,1761072033,13111.304823459992,28564.705152900002,53297.5674816 2025-10-21,18:40:35.000,294,11085885,5365,0,1761072034,13111.405868109992,23488.535001209995,53297.66530128 2025-10-21,18:40:36.000,294,11085777,5405,0,1761072035,13111.547330619993,27180.248971769994,53297.6722884 2025-10-21,18:40:37.000,294,11085833,5165,0,1761072036,13111.722474679998,35025.2327979,53297.64433992 2025-10-21,18:40:38.000,294,11085833,5165,0,1761072037,13111.850464569994,30410.378860800003,53297.72818536001 2025-10-21,18:40:39.000,294,11085812,4805,0,1761072038,13111.87740980999,34102.08578223,53297.58145584001 2025-10-21,18:40:40.000,294,11085745,5405,0,1761072039,13111.90435505,32256.038470440006,53297.72818536001 2025-10-21,18:40:41.000,294,11085818,5044,0,1761072040,13111.95824552999,28564.162369890008,53297.72818536001 2025-10-21,18:40:42.000,294,11085759,5245,0,1761072041,13112.02560863,31332.820963470003,53297.756133840005 2025-10-21,18:40:43.000,294,11085861,5245,0,1761072042,13112.194016379995,34562.89445946,53297.805043680004 2025-10-21,18:40:44.000,294,11085910,4725,0,1761072043,13112.281588409991,31332.651784350004,53297.90985048 2025-10-21,18:40:45.000,294,11085751,5365,0,1761072044,13112.18054375999,31794.059637629995,53297.8120308 2025-10-21,18:40:46.000,294,11085765,5365,0,1761072045,13111.870673499994,27179.494714860004,53297.77709520001 2025-10-21,18:40:47.000,294,11085802,4805,0,1761072046,13111.688793129993,31794.101932410005,53297.73517248 2025-10-21,18:40:48.000,294,11085778,4925,0,1761072047,13111.621430029998,23949.266138010003,53297.73517248 2025-10-21,18:40:49.000,294,11085796,4765,0,1761072048,13111.540594309998,27641.114042040004,53297.805043680004 2025-10-21,18:40:50.000,294,11085895,5525,0,1761072049,13111.345241319992,31333.081781279994,53297.74914672001 2025-10-21,18:40:51.000,294,11085767,5125,0,1761072050,13111.277878219997,33179.00925786,53297.74914672001 2025-10-21,18:40:52.000,294,11085840,4445,0,1761072051,13111.277878219997,28102.92369573,53297.67927552001 2025-10-21,18:40:53.000,294,11085769,5205,0,1761072052,13110.994953199996,34102.325452649995,53297.7421596 2025-10-21,18:40:54.000,294,11085736,5005,0,1761072053,13110.78612759,33641.14317153,53297.64433992 2025-10-21,18:40:55.000,294,11085842,4965,0,1761072054,13110.610983529994,29026.613494410005,53297.52555888 2025-10-21,18:40:56.000,294,11085962,4925,0,1761072055,13110.792863899995,29488.261018110003,53297.72119824 2025-10-21,18:40:57.000,294,11085693,5365,0,1761072056,13110.86696331,29488.423148100002,53297.707224000005 2025-10-21,18:40:58.000,294,11085837,5125,0,1761072057,13110.86696331,30873.126048780003,53297.51158464001 2025-10-21,18:40:59.000,294,11085892,5044,0,1761072058,13110.833281759995,26258.511782100002,53297.60241720001 2025-10-21,18:41:00.000,294,11085715,5285,0,1761072059,13110.752446039995,30873.450308760002,53297.41376496001 2025-10-21,18:41:01.000,294,11085844,4845,0,1761072060,13110.80633652,31335.069635940003,53297.38581648 2025-10-21,18:41:02.000,294,11085693,4925,0,1761072061,13110.86696331,30873.62653701,53297.4976104 2025-10-21,18:41:03.000,294,11085676,4965,0,1761072062,13110.96127164999,26720.46241839,53297.371842240005 2025-10-21,18:41:04.000,294,11085760,5085,0,1761072063,13110.90738117,28104.897452129997,53297.33690664 2025-10-21,18:41:05.000,294,11085668,4845,0,1761072064,13111.116206779996,29950.916567399996,53297.34389376001 2025-10-21,18:41:06.000,294,11085729,5125,0,1761072065,13111.399131799997,35026.903441710005,53297.35088088 2025-10-21,18:41:07.000,294,11085604,4765,0,1761072066,13111.540594309998,29489.212650660003,53297.34389376001 2025-10-21,18:41:08.000,294,11085780,4725,0,1761072067,13111.756156229989,32257.786654680007,53297.371842240005 2025-10-21,18:41:09.000,294,11085678,4885,0,1761072068,13112.052553869995,29488.824948509995,53297.44870056 2025-10-21,18:41:10.000,294,11085736,4765,0,1761072069,13112.315269959996,30873.076704870007,53297.4976104 2025-10-21,18:41:11.000,294,11085712,4725,0,1761072070,13112.503886639992,30411.302296830007,53297.51857176 2025-10-21,18:41:12.000,294,11085740,4925,0,1761072071,13112.685767009993,27180.714214349995,53297.52555888 2025-10-21,18:41:13.000,294,11085781,5485,0,1761072072,13112.800284279998,28103.607461339998,53297.56049448001 2025-10-21,18:41:14.000,294,11085728,4725,0,1761072073,13112.914801549989,27641.861249819995,53297.71421112 2025-10-21,18:41:15.000,294,11085685,5365,0,1761072074,13112.988900959994,28103.008285289994,53297.756133840005 2025-10-21,18:41:16.000,294,11085790,4765,0,1761072075,13112.975428339989,31794.694059329995,53297.658314160006 2025-10-21,18:41:17.000,294,11085717,5605,0,1761072076,13113.11689084999,29948.667894929997,53297.707224000005 2025-10-21,18:41:18.000,294,11085720,5205,0,1761072077,13113.05626405999,28564.120075109997,53297.826005040006 2025-10-21,18:41:19.000,294,11085769,5205,0,1761072078,13113.015846199989,32255.707161330007,53297.76312096 2025-10-21,18:41:20.000,294,11085766,4765,0,1761072079,13112.948483099994,29948.343634949997,53297.79106944 2025-10-21,18:41:21.000,294,11085797,5245,0,1761072080,13112.827229519993,23949.216794099993,53297.73517248 2025-10-21,18:41:22.000,294,11085817,5525,0,1761072081,13112.672294390002,29025.429240569996,53297.826005040006 2025-10-21,18:41:23.000,294,11085840,4925,0,1761072082,13112.517359259997,27641.036501609997,53297.78408232 2025-10-21,18:41:24.000,294,11085737,5245,0,1761072083,13112.409578300001,26718.171451140006,53297.74914672001 2025-10-21,18:41:25.000,294,11085671,5445,0,1761072084,13112.301797339991,28102.62058314,53297.826005040006 2025-10-21,18:41:26.000,294,11085745,5405,0,1761072085,13112.18728007,26718.502760250005,53297.83299216 2025-10-21,18:41:27.000,294,11085769,5125,0,1761072086,13112.02560863,26257.193594790006,53297.77010808001 2025-10-21,18:41:28.000,294,11085702,4645,0,1761072087,13111.92456398,26718.834069360004,53297.77010808001 2025-10-21,18:41:29.000,294,11085691,5405,0,1761072088,13111.823519329999,26719.073739779997,53297.72119824 2025-10-21,18:41:30.000,294,11085797,5405,0,1761072089,13111.513649070002,30872.604413160007,53297.60940432001 2025-10-21,18:41:31.000,294,11085719,5085,0,1761072090,13111.399131799997,27181.059621720007,53297.4976104 2025-10-21,18:41:32.000,294,11085784,4765,0,1761072091,13111.466494899993,32718.975984930003,53297.47664904 2025-10-21,18:41:34.000,294,11085718,4845,0,1761072093,13111.601221099998,28565.82596457,53297.57446872 2025-10-21,18:41:35.000,294,11085763,5605,0,1761072094,13111.702265749998,23028.163370039998,53297.61639144 2025-10-21,18:41:36.000,294,11085726,5125,0,1761072095,13111.823519329999,29488.93773459,53297.59543008 2025-10-21,18:41:37.000,294,11085689,5245,0,1761072096,13111.830255639994,30411.816883320003,53297.5674816 2025-10-21,18:41:38.000,294,11085841,5485,0,1761072097,13111.90435505,28104.55909389,53297.60940432001 2025-10-21,18:41:39.000,294,11085782,4885,0,1761072098,13112.133389589995,29950.268047439997,53297.5674816 2025-10-21,18:41:40.000,294,11085711,5125,0,1761072099,13112.281588409991,29488.719211560005,53297.65132704001 2025-10-21,18:41:41.000,294,11085780,4885,0,1761072100,13112.342215199991,26719.792751040004,53297.68626264 2025-10-21,18:41:42.000,294,11085719,5445,0,1761072101,13112.436523539996,30872.963918790003,53297.67927552001 2025-10-21,18:41:43.000,294,11085817,5245,0,1761072102,13112.551040810002,31334.364722939994,53297.707224000005 2025-10-21,18:41:44.000,294,11085764,5125,0,1761072103,13112.598194979997,27642.389934570005,53297.707224000005 2025-10-21,18:41:45.000,294,11085718,4845,0,1761072104,13112.705975939993,32256.954857339995,53297.756133840005 2025-10-21,18:41:46.000,294,11085758,4685,0,1761072105,13112.820493209998,28103.57926482,53297.78408232 2025-10-21,18:41:47.000,294,11085774,4805,0,1761072106,13112.874383689988,29949.372807930005,53297.8120308 2025-10-21,18:41:48.000,294,11085659,5245,0,1761072107,13112.827229519993,30410.7313173,53297.81901792001 2025-10-21,18:41:49.000,294,11085605,5325,0,1761072108,13112.726184869993,30410.794759469994,53297.74914672001 2025-10-21,18:41:50.000,294,11085675,5325,0,1761072109,13112.375896749996,25796.12409975,53297.63036568001 2025-10-21,18:41:51.000,294,11085744,4845,0,1761072110,13112.32874258,28564.980068970006,53297.61639144 2025-10-21,18:41:52.000,294,11085813,5445,0,1761072111,13112.375896749996,29949.302316629997,53297.71421112 2025-10-21,18:41:53.000,294,11085657,5165,0,1761072112,13112.369160440001,28103.2691031,53297.59543008 2025-10-21,18:41:55.000,294,11085757,5405,0,1761072114,13112.692503320002,30871.955893200007,53297.74914672001 2025-10-21,18:41:56.000,294,11085810,5044,0,1761072115,13112.759866419998,26257.313429999995,53297.81901792001 2025-10-21,18:41:57.000,294,11085755,5365,0,1761072116,13112.719448559998,30872.075728409996,53297.71421112 2025-10-21,18:41:58.000,294,11085813,5205,0,1761072117,13112.652085460002,26719.116034560007,53297.658314160006 2025-10-21,18:41:59.000,294,11085791,5325,0,1761072118,13112.658821769997,26719.19357499,53297.78408232 2025-10-21,18:42:00.000,294,11085818,4845,0,1761072119,13112.685767009993,34102.93167783,53297.79805656001 2025-10-21,18:42:01.000,294,11085848,4765,0,1761072120,13112.780075349998,30872.717199239996,53297.77709520001 2025-10-21,18:42:02.000,294,11085721,5525,0,1761072121,13112.955219409989,31334.435214240002,53297.90286336 2025-10-21,18:42:03.000,294,11085860,4765,0,1761072122,13113.11689084999,29950.162310490006,53297.881902 2025-10-21,18:42:04.000,294,11085784,4925,0,1761072123,13113.190990259995,25797.096879689998,53297.90985048 2025-10-21,18:42:05.000,294,11085685,5285,0,1761072124,13113.21793549999,29950.690995240002,53297.94478608001 2025-10-21,18:42:06.000,294,11085786,4845,0,1761072125,13113.312243839995,26720.547007949994,53297.9517732 2025-10-21,18:42:07.000,294,11085750,4685,0,1761072126,13113.36613432,26259.237842489994,53298.01465728001 2025-10-21,18:42:08.000,294,11085764,4925,0,1761072127,13113.29877121999,26720.843071409996,53297.96574744001 2025-10-21,18:42:09.000,294,11085742,4765,0,1761072128,13113.292034909995,32258.893368089994,53298.01465728001 2025-10-21,18:42:10.000,294,11085670,4765,0,1761072129,13113.251617049995,31797.5066622,53297.93081184 2025-10-21,18:42:11.000,294,11085773,5485,0,1761072130,13113.251617049995,27182.765511179998,53298.00068304 2025-10-21,18:42:12.000,294,11085748,4965,0,1761072131,13113.271825979995,32720.724169170004,53297.88888912 2025-10-21,18:42:13.000,294,11085730,4765,0,1761072132,13113.35939800999,31336.22569326,53297.91683760001 2025-10-21,18:42:14.000,294,11085779,5285,0,1761072133,13113.453706349996,29028.812822969994,53297.90286336 2025-10-21,18:42:15.000,294,11085731,5405,0,1761072134,13113.554750999996,26721.371756160006,53297.90985048 2025-10-21,18:42:16.000,294,11085763,5205,0,1761072135,13113.622114099991,31336.127005439994,53297.91683760001 2025-10-21,18:42:17.000,294,11085759,5365,0,1761072136,13113.669268270001,30874.61341521,53297.95876032 2025-10-21,18:42:18.000,294,11085747,5245,0,1761072137,13113.682740889992,28105.6658073,53297.88888912 2025-10-21,18:42:19.000,294,11085762,4845,0,1761072138,13113.729895060002,27644.03943099,53297.91683760001 2025-10-21,18:42:20.000,294,11085857,5245,0,1761072139,13113.938720669998,35027.685895140006,53297.97972168 2025-10-21,18:42:21.000,294,11085844,4765,0,1761072140,13114.019556389998,29028.382826040004,53297.98670880001 2025-10-21,18:42:22.000,294,11085764,5005,0,1761072141,13114.100392109998,30874.27505697,53297.972734560004 2025-10-21,18:42:23.000,294,11085723,5285,0,1761072142,13114.154282589989,31335.73225416,53297.9517732 2025-10-21,18:42:24.000,294,11085782,4885,0,1761072143,13114.31595402999,25336.464430709995,53297.98670880001 2025-10-21,18:42:25.000,294,11085753,5405,0,1761072144,13114.33616295999,33181.58219031,53297.90985048 2025-10-21,18:42:26.000,294,11085779,5445,0,1761072145,13114.410262369995,29489.656745850007,53298.01465728001 2025-10-21,18:42:27.000,294,11085768,4845,0,1761072146,13114.51804332999,28566.601368870004,53297.93081184 2025-10-21,18:42:28.000,294,11085731,5285,0,1761072147,13114.70666001,31335.443239829998,53298.0216444 2025-10-21,18:42:29.000,294,11085824,4685,0,1761072148,13114.875067759996,29028.079713450003,53298.00767016 2025-10-21,18:42:30.000,294,11085787,5325,0,1761072149,13115.036739199997,29489.501664990006,53298.16837392 2025-10-21,18:42:31.000,294,11085743,5565,0,1761072150,13115.157992779998,26720.596351860004,53298.10548984001 2025-10-21,18:42:32.000,294,11085760,4685,0,1761072151,13115.265773739993,25336.140170729996,53298.20330952001 2025-10-21,18:42:33.000,294,11085738,4605,0,1761072152,13115.272510049988,29489.445271949997,53298.22427088 2025-10-21,18:42:34.000,294,11085800,4925,0,1761072153,13115.326400529993,29489.543959770002,53298.25221936001 2025-10-21,18:42:35.000,294,11085718,4805,0,1761072154,13115.306191599993,29028.143155619997,53298.20330952001 2025-10-21,18:42:36.000,294,11085781,5205,0,1761072155,13115.265773739993,31335.668811990006,53298.06356712001 2025-10-21,18:42:37.000,294,11085706,4765,0,1761072156,13115.157992779998,30874.232762190004,53298.17536104 2025-10-21,18:42:38.000,294,11085835,5245,0,1761072157,13115.225355879993,29489.832974100005,53298.1963224 2025-10-21,18:42:39.000,294,11085840,4645,0,1761072158,13115.265773739993,27182.603381189998,53298.2661936 2025-10-21,18:42:40.000,294,11085873,5365,0,1761072159,13115.225355879993,32720.470400489998,53298.23125800001 2025-10-21,18:42:41.000,294,11085797,5205,0,1761072160,13115.016530269997,27644.265003149994,53298.091515600005 2025-10-21,18:42:42.000,294,11085834,4765,0,1761072161,13115.077157059997,29490.488543190004,53298.23125800001 2025-10-21,18:42:43.000,294,11085784,4765,0,1761072162,13115.47459934999,34105.215595949994,53298.29414208 2025-10-21,18:42:44.000,294,11085774,4925,0,1761072163,13115.811414849995,28567.334478389996,53298.405936 2025-10-21,18:42:45.000,294,11085887,5325,0,1761072164,13115.811414849995,31797.774529140006,53298.475807200004 2025-10-21,18:42:46.000,294,11085762,4805,0,1761072165,13115.88551426,27182.91354291,53298.475807200004 2025-10-21,18:42:47.000,294,11085662,4845,0,1761072166,13115.993295219996,34105.34952942,53298.48279432 2025-10-21,18:42:48.000,294,11085627,5165,0,1761072167,13116.181911899992,33643.87823397,53298.63651096001 2025-10-21,18:42:49.000,294,11085809,5205,0,1761072168,13116.323374409993,31336.275037169995,53298.594588240005 2025-10-21,18:42:50.000,294,11085805,5365,0,1761072169,13116.242538689992,31797.99305217,53298.61554960001 2025-10-21,18:42:51.000,294,11085755,5085,0,1761072170,13116.087603560001,27183.251901149997,53298.55965264 2025-10-21,18:42:52.000,294,11085839,5044,0,1761072171,13115.79794222999,31798.134034770002,53298.496768560006 2025-10-21,18:42:53.000,294,11085825,5445,0,1761072172,13115.73731543999,33644.09675700001,53298.426897360005 2025-10-21,18:42:54.000,294,11085858,4925,0,1761072173,13115.85856901999,31798.190427809997,53298.580614 2025-10-21,18:42:55.000,294,11085807,5525,0,1761072174,13116.033713079996,31798.077641730008,53298.61554960001 2025-10-21,18:42:56.000,294,11085871,5325,0,1761072175,13116.235802379997,28567.574148810003,53298.69240792 2025-10-21,18:42:57.000,294,11085780,4765,0,1761072176,13116.309901790002,33182.294152439994,53298.82516320001 2025-10-21,18:42:58.000,294,11085885,5405,0,1761072177,13116.404210129993,29490.54493623,53298.78324048001 2025-10-21,18:42:59.000,294,11085698,4605,0,1761072178,13116.559145259998,26260.027345049995,53298.86708592 2025-10-21,18:43:00.000,294,11085765,5205,0,1761072179,13116.83533396999,30413.219660190007,53298.93695712 2025-10-21,18:43:01.000,294,11085766,5005,0,1761072180,13117.11825898999,29028.770528189998,53298.978879840004 2025-10-21,18:43:02.000,294,11085763,5405,0,1761072181,13117.226039950001,31336.112907179995,53299.06272528 2025-10-21,18:43:03.000,294,11085897,5525,0,1761072182,13117.354029839997,31797.541907849998,53299.02778968 2025-10-21,18:43:04.000,294,11085855,5325,0,1761072183,13117.515701279997,29490.100841039995,53299.02080256001 2025-10-21,18:43:05.000,294,11085760,4845,0,1761072184,13117.603273309993,25336.802788949994,53299.08368664 2025-10-21,18:43:06.000,294,11085796,4965,0,1761072185,13117.650427479988,24413.916591090005,53299.097660880005 2025-10-21,18:43:07.000,294,11085785,5285,0,1761072186,13117.737999509998,32720.653677869996,53299.11163512001 2025-10-21,18:43:08.000,294,11085754,4925,0,1761072187,13117.872725709989,33182.294152439994,53298.999841200006 2025-10-21,18:43:09.000,294,11085784,4805,0,1761072188,13117.967034049994,26721.533886150006,53299.11163512001 2025-10-21,18:43:10.000,294,11085765,5285,0,1761072189,13118.088287629995,30413.543920170006,53299.16054496001 2025-10-21,18:43:11.000,294,11085863,5365,0,1761072190,13118.21627751999,26260.217671560007,53299.23041616 2025-10-21,18:43:12.000,294,11085791,5165,0,1761072191,13118.445312060001,26260.245868080005,53299.27233888 2025-10-21,18:43:13.000,294,11085781,5365,0,1761072192,13118.546356710001,31798.31731215,53299.265351760005 2025-10-21,18:43:14.000,294,11085814,4805,0,1761072193,13118.586774570002,29029.355605980003,53299.335222960006 2025-10-21,18:43:15.000,294,11085838,4565,0,1761072194,13118.613719809997,26722.196504370004,53299.30727448001 2025-10-21,18:43:16.000,294,11085804,4765,0,1761072195,13118.654137669997,32260.11991671,53299.32823584001 2025-10-21,18:43:17.000,294,11085880,4925,0,1761072196,13118.701291839992,22107.46240248,53299.37015856 2025-10-21,18:43:18.000,294,11085664,4885,0,1761072197,13118.660873979992,28107.012191129994,53299.37714568001 2025-10-21,18:43:19.000,294,11085734,4605,0,1761072198,13118.627192430002,29491.588207470006,53299.335222960006 2025-10-21,18:43:20.000,294,11085761,5245,0,1761072199,13118.586774570002,31337.65666665,53299.42605552001 2025-10-21,18:43:21.000,294,11085819,5485,0,1761072200,13118.600247189992,27645.759418710004,53299.39111992 2025-10-21,18:43:22.000,294,11085843,5445,0,1761072201,13118.674346599997,28107.301205459997,53299.39810704 2025-10-21,18:43:23.000,294,11085732,5044,0,1761072202,13118.553093019997,31337.769452730005,53299.37015856 2025-10-21,18:43:24.000,294,11085644,4965,0,1761072203,13118.539620399992,29030.384778959997,53299.30028736 2025-10-21,18:43:25.000,294,11085786,5285,0,1761072204,13118.485729920001,25800.09980907,53299.279325999996 2025-10-21,18:43:26.000,294,11085765,5205,0,1761072205,13118.38468527,28569.019220460003,53299.36317144 2025-10-21,18:43:27.000,294,11085846,4805,0,1761072206,13118.418366819991,33184.042336679995,53299.279325999996 2025-10-21,18:43:28.000,294,11085881,5285,0,1761072207,13118.330794789996,31338.065516190007,53299.29330024 2025-10-21,18:43:29.000,294,11085708,4765,0,1761072208,13118.36447634,24877.129021650006,53299.29330024 2025-10-21,18:43:30.000,294,11085800,4765,0,1761072209,13118.499202539992,29491.96886049,53299.3491972 2025-10-21,18:43:31.000,294,11085778,4925,0,1761072210,13118.357740029991,30876.50258205,53299.16054496001 2025-10-21,18:43:32.000,294,11085875,5525,0,1761072211,13117.99397928999,27184.640579760002,53299.097660880005 2025-10-21,18:43:33.000,294,11085739,5405,0,1761072212,13117.556119139997,33184.22561406001,53298.93695712 2025-10-21,18:43:34.000,294,11085794,4765,0,1761072213,13117.279930429992,25800.388823400004,53298.832150320006 2025-10-21,18:43:36.000,294,11086155,5405,0,1761072215,13116.99700540999,25800.550953390004,53298.62952384 2025-10-21,18:43:37.000,294,11085941,5325,0,1761072216,13116.990269099995,29954.011135470006,53298.6504852 2025-10-21,18:43:38.000,294,11085830,4605,0,1761072217,13117.151940539996,26723.486495160003,53298.62952384 2025-10-21,18:43:39.000,294,11085817,5325,0,1761072218,13117.293403049996,26723.387807339997,53298.74131776 2025-10-21,18:43:40.000,294,11085668,4805,0,1761072219,13117.394447699997,34568.752286489995,53298.762279120005 2025-10-21,18:43:41.000,294,11085816,4925,0,1761072220,13117.455074489997,30415.235711369998,53298.82516320001 2025-10-21,18:43:42.000,294,11085800,5125,0,1761072221,13117.502228659992,30415.404890489997,53298.881060160005 2025-10-21,18:43:43.000,294,11085904,4725,0,1761072222,13117.643691169993,27646.330398239996,53298.92298288001 2025-10-21,18:43:44.000,294,11085900,5044,0,1761072223,13117.717790579998,29492.342464379995,53298.92298288001 2025-10-21,18:43:45.000,294,11085451,5405,0,1761072224,13117.906407259994,30876.636515520004,53299.00682832 2025-10-21,18:43:46.000,294,11085738,4965,0,1761072225,13118.21627751999,31338.12190923,53299.16054496001 2025-10-21,18:43:47.000,294,11085783,5285,0,1761072226,13118.452048369996,26723.014203450002,53299.1745192 2025-10-21,18:43:48.000,294,11085716,4925,0,1761072227,13118.465520990001,29030.455270260005,53299.19548056 2025-10-21,18:43:49.000,294,11085730,4765,0,1761072228,13118.418366819991,29491.98295875,53299.20246768 2025-10-21,18:43:50.000,294,11085738,4765,0,1761072229,13118.627192430002,32260.867124490003,53299.27233888 2025-10-21,18:43:51.000,294,11085781,5285,0,1761072230,13119.065052579994,26722.668796080005,53299.4190684 2025-10-21,18:43:52.000,294,11085845,5165,0,1761072231,13119.32103236,27184.00615806,53299.4889396 2025-10-21,18:43:53.000,294,11085768,4765,0,1761072232,13119.287350809995,31798.888291680007,53299.481952480004 2025-10-21,18:43:54.000,294,11085714,4845,0,1761072233,13119.29408711999,29491.397880959994,53299.53784944 2025-10-21,18:43:55.000,294,11085721,5365,0,1761072234,13119.246932949995,30414.305226209995,53299.47496536001 2025-10-21,18:43:56.000,294,11085790,4765,0,1761072235,13119.186306159994,30875.86816035,53299.502913840006 2025-10-21,18:43:57.000,294,11085756,4965,0,1761072236,13119.13241567999,26722.422076529998,53299.46099112 2025-10-21,18:43:58.000,294,11085799,5245,0,1761072237,13118.970744239989,30875.847012960003,53299.44002976 2025-10-21,18:43:59.000,294,11085788,5044,0,1761072238,13118.842754349993,27183.808782420005,53299.42605552001 2025-10-21,18:44:00.000,294,11085732,4925,0,1761072239,13118.950535309988,28568.349553110005,53299.481952480004 2025-10-21,18:44:01.000,294,11085784,4965,0,1761072240,13119.21325139999,32721.5771139,53299.600733520005 2025-10-21,18:44:02.000,294,11085864,5044,0,1761072241,13119.34124129,27183.576161129997,53299.5588108 2025-10-21,18:44:03.000,294,11085905,4965,0,1761072242,13119.39513176999,26722.0625709,53299.69156608001 2025-10-21,18:44:04.000,294,11085885,5325,0,1761072243,13119.50291273,29029.419048149997,53299.670604720006 2025-10-21,18:44:05.000,294,11085804,4965,0,1761072244,13119.44228594,31336.761427139994,53299.68457896 2025-10-21,18:44:06.000,294,11085803,5044,0,1761072245,13119.47596748999,33644.237739599994,53299.6985532 2025-10-21,18:44:07.000,294,11085729,5325,0,1761072246,13119.630902619996,29490.770508390007,53299.78938576001 2025-10-21,18:44:08.000,294,11085798,4965,0,1761072247,13119.718474649992,29490.770508390007,53299.768424400005 2025-10-21,18:44:09.000,294,11085769,5285,0,1761072248,13120.014872289998,25798.647688290002,53299.86624408 2025-10-21,18:44:10.000,294,11085799,5245,0,1761072249,13120.270852069989,31797.84502044,53299.99201224 2025-10-21,18:44:11.000,294,11085746,4725,0,1761072250,13120.385369339994,30413.353593659995,53299.92912816001 2025-10-21,18:44:12.000,294,11085781,5165,0,1761072251,13120.378633029999,28567.426117080002,53299.92912816001 2025-10-21,18:44:13.000,294,11085802,4885,0,1761072252,13120.52009554,29951.82590517,53300.054896320005 2025-10-21,18:44:14.000,294,11085747,5525,0,1761072253,13120.52009554,25336.915575029998,53300.0828448 2025-10-21,18:44:15.000,294,11085887,5245,0,1761072254,13120.506622919995,26259.893411580008,53300.18066448 2025-10-21,18:44:16.000,294,11085843,5285,0,1761072255,13120.55377708999,28105.799740770002,53300.152716000004 2025-10-21,18:44:17.000,294,11085755,5245,0,1761072256,13120.60093126,28567.369724040007,53300.22957432 2025-10-21,18:44:18.000,294,11085754,4965,0,1761072257,13120.59419494999,33643.638563550005,53300.24354856001 2025-10-21,18:44:19.000,294,11085788,4725,0,1761072258,13120.59419494999,29951.762463000006,53300.19463872001 2025-10-21,18:44:20.000,294,11085761,4925,0,1761072259,13120.60093126,23490.931705409996,53300.20861296 2025-10-21,18:44:21.000,294,11085813,5405,0,1761072260,13120.70197591,25798.36572309,53300.29944552 2025-10-21,18:44:22.000,294,11085821,5125,0,1761072261,13120.61440387999,27182.645675969994,53300.23656144 2025-10-21,18:44:23.000,294,11085891,5085,0,1761072262,13120.47294136999,33182.03333463,53300.12476752001 2025-10-21,18:44:24.000,294,11085747,5205,0,1761072263,13120.49988661,31336.06356327,53300.152716000004 2025-10-21,18:44:25.000,294,11085908,4925,0,1761072264,13120.688503289995,31336.275037169995,53300.173677360006 2025-10-21,18:44:26.000,294,11085856,4965,0,1761072265,13120.71544852999,26259.837018539998,53300.34835536 2025-10-21,18:44:27.000,294,11085614,5165,0,1761072266,13120.66155805,27644.37778923,53300.21560008001 2025-10-21,18:44:28.000,294,11085849,5245,0,1761072267,13120.61440387999,30874.627513469997,53300.320406880004 2025-10-21,18:44:29.000,294,11085778,4925,0,1761072268,13120.668294359995,26721.11093835,53300.285471279996 2025-10-21,18:44:30.000,294,11085768,4885,0,1761072269,13120.863647350001,27644.03238186,53300.27848416 2025-10-21,18:44:31.000,294,11085803,5485,0,1761072270,13120.937746759992,28105.468431660003,53300.4671364 2025-10-21,18:44:32.000,294,11085899,5165,0,1761072271,13121.011846169997,33181.814811599994,53300.47412352 2025-10-21,18:44:33.000,294,11085847,5245,0,1761072272,13120.978164619992,27182.41305468,53300.3972652 2025-10-21,18:44:34.000,294,11085889,5365,0,1761072273,13121.065736650002,30412.789663260002,53300.46014928001 2025-10-21,18:44:35.000,294,11085856,4685,0,1761072274,13121.045527720002,26259.357677699998,53300.47412352 2025-10-21,18:44:37.000,294,11085805,5605,0,1761072276,13121.294771189998,28566.64366365,53300.62784016001 2025-10-21,18:44:38.000,294,11085781,5325,0,1761072277,13121.153308679997,28566.552024959994,53300.62784016001 2025-10-21,18:44:39.000,294,11085945,5285,0,1761072278,13121.180253919993,27182.09584383,53300.509059120006 2025-10-21,18:44:40.000,294,11085697,5445,0,1761072279,13121.213935469998,28566.608418000003,53300.59989168001 2025-10-21,18:44:41.000,294,11085724,5005,0,1761072280,13121.227408090002,25797.597367919996,53300.557968960005 2025-10-21,18:44:42.000,294,11085736,4725,0,1761072281,13121.254353329998,31796.851093110003,53300.54399472 2025-10-21,18:44:43.000,294,11085874,4805,0,1761072282,13121.186990230002,28105.18646646,53300.606878800005 2025-10-21,18:44:44.000,294,11085923,5245,0,1761072283,13121.281298569993,31335.26701158,53300.620853039996 2025-10-21,18:44:45.000,294,11085849,5005,0,1761072284,13121.153308679997,26720.434221870004,53300.58591744 2025-10-21,18:44:46.000,294,11085686,4845,0,1761072285,13121.133099749997,29027.720207820006,53300.6418144 2025-10-21,18:44:47.000,294,11085763,5205,0,1761072286,13121.085945580002,28105.01023821,53300.5370076 2025-10-21,18:44:48.000,294,11085760,5325,0,1761072287,13121.099418199992,29027.868239550007,53300.61386592 2025-10-21,18:44:49.000,294,11085666,4685,0,1761072288,13121.099418199992,25336.027384650006,53300.58591744 2025-10-21,18:44:50.000,294,11085615,5285,0,1761072289,13121.045527720002,28104.939746910008,53300.57893032001 2025-10-21,18:44:51.000,294,11085706,4845,0,1761072290,13120.917537829991,27182.004205139994,53300.52303336 2025-10-21,18:44:52.000,294,11085642,4805,0,1761072291,13120.796284249991,33181.307274239996,53300.47412352 2025-10-21,18:44:53.000,294,11085853,5365,0,1761072292,13120.60093126,29489.529861510004,53300.29944552 2025-10-21,18:44:54.000,294,11085623,5245,0,1761072293,13120.425787199994,28105.221712109997,53300.36232960001 2025-10-21,18:44:55.000,294,11085783,5245,0,1761072294,13120.49315029999,28566.566123220007,53300.320406880004 2025-10-21,18:44:56.000,294,11085786,4805,0,1761072295,13120.51335922999,29950.965911310006,53300.35534248 2025-10-21,18:44:57.000,294,11085764,5085,0,1761072296,13120.789547939996,30412.458354150003,53300.43220080001 2025-10-21,18:44:58.000,294,11085722,4885,0,1761072297,13120.82322949,30873.96489525,53300.41123944001 2025-10-21,18:44:59.000,294,11085851,5245,0,1761072298,13120.931010449996,32258.371732469997,53300.41822656 2025-10-21,18:45:00.000,294,11085795,4965,0,1761072299,13121.018582479992,31796.836994850004,53300.37630384 2025-10-21,18:45:01.000,294,11085703,5405,0,1761072300,13121.112890819997,29489.508714120006,53300.36931672 2025-10-21,18:45:02.000,294,11085631,5165,0,1761072301,13121.247617020003,28105.02433647,53300.41822656 2025-10-21,18:45:03.000,294,11085775,5044,0,1761072302,13121.240880709993,26720.539958819994,53300.41822656 2025-10-21,18:45:04.000,294,11085551,5125,0,1761072303,13121.254353329998,29489.543959770002,53300.37630384 2025-10-21,18:45:05.000,294,11085746,4885,0,1761072304,13121.207199160002,23490.142202849995,53300.341368240006 2025-10-21,18:45:06.000,294,11085832,4725,0,1761072305,13121.207199160002,27643.41910755,53300.43220080001 2025-10-21,18:45:08.000,294,11085633,5485,0,1761072307,13121.348661669988,33181.011210779994,53300.43220080001 2025-10-21,18:45:09.000,294,11085904,4525,0,1761072308,13121.409288459989,25335.893451180003,53300.42521368 2025-10-21,18:45:10.000,294,11085775,5445,0,1761072309,13121.207199160002,27181.94076297,53300.36232960001 2025-10-21,18:45:11.000,294,11085745,5245,0,1761072310,13121.025318790002,30412.119995910005,53300.25053568 2025-10-21,18:45:12.000,294,11085753,5245,0,1761072311,13120.809756869996,29027.882337810006,53300.11079328 2025-10-21,18:45:13.000,294,11085745,5325,0,1761072312,13120.73565745999,26720.539958819994,53300.2575228 2025-10-21,18:45:14.000,294,11085885,5365,0,1761072313,13121.011846169997,30873.767519610003,53300.21560008001 2025-10-21,18:45:15.000,294,11085677,5205,0,1761072314,13121.436233699998,30411.83803071,53300.390278080005 2025-10-21,18:45:16.000,294,11085703,5205,0,1761072315,13121.476651559999,29027.48758653,53300.44617504 2025-10-21,18:45:17.000,294,11085752,4845,0,1761072316,13121.240880709993,30873.422112240005,53300.31341976001 2025-10-21,18:45:18.000,294,11085817,5445,0,1761072317,13121.032055099997,26258.70915774,53300.22957432 2025-10-21,18:45:19.000,294,11085875,5165,0,1761072318,13120.931010449996,31334.92865334,53300.33438112001 2025-10-21,18:45:20.000,294,11085859,5445,0,1761072319,13121.106154510002,25796.955897089996,53300.327394 2025-10-21,18:45:21.000,294,11085799,5245,0,1761072320,13121.274562259998,29027.31135828,53300.453162159996 2025-10-21,18:45:22.000,294,11085749,5205,0,1761072321,13121.442970009994,30411.788686800006,53300.47412352 2025-10-21,18:45:23.000,294,11085747,5205,0,1761072322,13121.449706319989,32257.638622950006,53300.56495608 2025-10-21,18:45:24.000,294,11085686,5044,0,1761072323,13121.395815839998,35026.424100870005,53300.509059120006 2025-10-21,18:45:25.000,294,11085783,5365,0,1761072324,13121.321716429993,31334.569147710004,53300.42521368 2025-10-21,18:45:26.000,294,11085719,5285,0,1761072325,13121.193726539997,30411.767539409993,53300.44617504 2025-10-21,18:45:27.000,294,11085747,5165,0,1761072326,13121.052264029997,35488.02228066001,53300.37630384 2025-10-21,18:45:28.000,294,11086284,4965,0,1761072327,13121.085945580002,29027.262014370004,53300.44617504 2025-10-21,18:45:29.000,294,11086221,5085,0,1761072328,13121.274562259998,33641.95382148,53300.488097760004 2025-10-21,18:45:30.000,294,11086300,4725,0,1761072329,13121.389079529989,28565.586294149995,53300.42521368 2025-10-21,18:45:31.000,294,11086363,5285,0,1761072330,13121.436233699998,32718.778609290006,53300.509059120006 2025-10-21,18:45:32.000,294,11086212,4925,0,1761072331,13121.490124179989,27642.488622389996,53300.488097760004 2025-10-21,18:45:33.000,294,11086294,4885,0,1761072332,13121.61811407,31334.237838600005,53300.44617504 2025-10-21,18:45:34.000,294,11086307,5165,0,1761072333,13121.705686099995,28565.311378080005,53300.44617504 2025-10-21,18:45:35.000,294,11086332,4765,0,1761072334,13121.71242240999,33180.06662736001,53300.44617504 2025-10-21,18:45:36.000,294,11085813,5325,0,1761072335,13121.82020337,29949.718215300003,53300.51604624 2025-10-21,18:45:37.000,294,11085763,5245,0,1761072336,13121.87409384999,25334.772639510004,53300.52303336 2025-10-21,18:45:39.000,294,11085864,4965,0,1761072338,13122.02229267,28564.937774189995,53300.58591744 2025-10-21,18:45:40.000,294,11085777,5445,0,1761072339,13122.116601009991,25796.060657580005,53300.57893032001 2025-10-21,18:45:41.000,294,11085702,5085,0,1761072340,13122.123337320001,30410.660826000007,53300.63482728 2025-10-21,18:45:42.000,294,11085776,4805,0,1761072341,13122.177227799992,34102.35364917001,53300.63482728 2025-10-21,18:45:43.000,294,11085747,5445,0,1761072342,13122.251327209997,33179.248928279994,53300.57893032001 2025-10-21,18:45:44.000,294,11085780,4925,0,1761072343,13122.204173040001,25795.708201080008,53300.56495608 2025-10-21,18:45:45.000,294,11085778,4725,0,1761072344,13122.204173040001,28564.486629870007,53300.66976288001 2025-10-21,18:45:46.000,294,11085718,4685,0,1761072345,13122.197436729992,30410.2378782,53300.6418144 2025-10-21,18:45:47.000,294,11085835,5285,0,1761072346,13122.076183149991,29025.72530403,53300.70469848 2025-10-21,18:45:48.000,294,11085782,4965,0,1761072347,13122.062710530001,28102.747467480003,53300.7815568 2025-10-21,18:45:49.000,294,11085835,5205,0,1761072348,13122.00208374,27641.226828119994,53300.7116856 2025-10-21,18:45:50.000,294,11085820,4965,0,1761072349,13121.97513849999,30410.047551690004,53300.676750000006 2025-10-21,18:45:51.000,294,11085806,5005,0,1761072350,13121.867357539995,29948.548059720008,53300.76758256001 2025-10-21,18:45:52.000,294,11085781,5245,0,1761072351,13121.81346705999,30410.047551690004,53300.76758256001 2025-10-21,18:45:53.000,294,11085708,4845,0,1761072352,13121.786521819995,32255.911586100003,53300.655788640004 2025-10-21,18:45:54.000,294,11085657,5245,0,1761072353,13121.75284026999,30410.068699080002,53300.71867272001 2025-10-21,18:45:55.000,294,11085798,4805,0,1761072354,13121.746103959995,26256.834089159995,53300.676750000006 2025-10-21,18:45:56.000,294,11085824,4765,0,1761072355,13121.65179561999,29948.660845799997,53300.655788640004 2025-10-21,18:45:57.000,294,11085779,5205,0,1761072356,13121.61811407,35024.654769240005,53300.66277576 2025-10-21,18:45:58.000,294,11085787,5485,0,1761072357,13121.584432519994,32255.883389580005,53300.6418144 2025-10-21,18:45:59.000,294,11085680,4605,0,1761072358,13121.537278349999,29487.1543047,53300.61386592 2025-10-21,18:46:00.000,294,11085839,5325,0,1761072359,13121.510333109989,32255.94683175,53300.606878800005 2025-10-21,18:46:01.000,294,11085798,4965,0,1761072360,13121.476651559999,31794.4755363,53300.59290456 2025-10-21,18:46:02.000,294,11085716,4965,0,1761072361,13121.442970009994,29487.119059050005,53300.62784016001 2025-10-21,18:46:03.000,294,11085766,4805,0,1761072362,13121.429497389989,26718.38292504,53300.61386592 2025-10-21,18:46:04.000,294,11085853,5285,0,1761072363,13121.261089639993,32255.94683175,53300.54399472 2025-10-21,18:46:05.000,294,11085687,5285,0,1761072364,13121.193726539997,34101.86021006999,53300.5370076 2025-10-21,18:46:06.000,294,11085771,5325,0,1761072365,13121.085945580002,30410.125092119997,53300.59290456 2025-10-21,18:46:07.000,294,11085741,5445,0,1761072366,13120.978164619992,31332.997191720002,53300.58591744 2025-10-21,18:46:08.000,294,11085830,5005,0,1761072367,13120.877119969991,29025.661861860004,53300.47412352 2025-10-21,18:46:09.000,294,11085784,4605,0,1761072368,13120.80302056,34563.26101422,53300.44617504 2025-10-21,18:46:10.000,294,11085849,5285,0,1761072369,13120.688503289995,29487.097911660007,53300.509059120006 2025-10-21,18:46:11.000,294,11085788,4965,0,1761072370,13120.62114019,26718.375875910002,53300.38329096001 2025-10-21,18:46:12.000,294,11085839,5285,0,1761072371,13120.567249709995,33179.00220873,53300.36931672 2025-10-21,18:46:13.000,294,11085758,4965,0,1761072372,13120.61440387999,27179.85422049,53300.31341976001 2025-10-21,18:46:14.000,294,11085813,5285,0,1761072373,13120.49315029999,31333.067683019995,53300.22957432 2025-10-21,18:46:15.000,294,11085921,5044,0,1761072374,13120.49988661,30410.146239509995,53300.27848416 2025-10-21,18:46:16.000,294,11085771,5125,0,1761072375,13120.49988661,28102.846155299994,53300.24354856001 2025-10-21,18:46:17.000,294,11085742,4925,0,1761072376,13120.54030447,29025.739402289997,53300.173677360006 2025-10-21,18:46:18.000,294,11085683,5445,0,1761072377,13120.52009554,30410.139190379996,53300.21560008001 2025-10-21,18:46:19.000,294,11085842,4925,0,1761072378,13120.47294136999,28564.296303359995,53300.173677360006 2025-10-21,18:46:20.000,294,11085891,5285,0,1761072379,13120.45273243999,30410.209681680004,53300.13874176 2025-10-21,18:46:21.000,294,11085794,4845,0,1761072380,13120.547040779995,27179.910613529995,53300.152716000004 2025-10-21,18:46:22.000,294,11085779,5245,0,1761072381,13120.728921149996,27641.262073770005,53300.20162584 2025-10-21,18:46:23.000,294,11085752,4605,0,1761072382,13120.978164619992,31794.390946739994,53300.271497040005 2025-10-21,18:46:24.000,294,11085795,5445,0,1761072383,13120.931010449996,29486.963978190004,53300.13874176 2025-10-21,18:46:25.000,294,11085830,5125,0,1761072384,13120.904065210001,29486.978076450003,53300.22957432 2025-10-21,18:46:26.000,294,11085731,5285,0,1761072385,13120.937746759992,27179.607500939994,53300.21560008001 2025-10-21,18:46:27.000,294,11085840,4805,0,1761072386,13120.904065210001,30409.821979529996,53300.21560008001 2025-10-21,18:46:28.000,294,11085818,5005,0,1761072387,13120.796284249991,29948.230848870007,53300.23656144 2025-10-21,18:46:30.000,294,11085751,5205,0,1761072389,13120.55377708999,31332.736373909996,53300.21560008001 2025-10-21,18:46:31.000,294,11085714,4765,0,1761072390,13120.45273243999,26256.530976570008,53300.16669024001 2025-10-21,18:46:32.000,294,11085869,4925,0,1761072391,13120.210225279989,29948.251996260005,53300.14572888001 2025-10-21,18:46:33.000,294,11085788,4805,0,1761072392,13120.210225279989,25795.059681119994,53300.08983192 2025-10-21,18:46:34.000,294,11085801,5245,0,1761072393,13119.954245499997,29025.302356230008,53300.054896320005 2025-10-21,18:46:35.000,294,11085833,5285,0,1761072394,13119.819519299992,31794.214718489995,53300.03393496 2025-10-21,18:46:36.000,294,11085694,4765,0,1761072395,13119.772365129997,35024.42919708,53300.08983192 2025-10-21,18:46:37.000,294,11085688,4765,0,1761072396,13119.745419890001,30409.673947799994,53300.06188344 2025-10-21,18:46:38.000,294,11085822,4805,0,1761072397,13119.785837750002,27640.881420749996,53300.02694784001 2025-10-21,18:46:39.000,294,11085743,5325,0,1761072398,13119.792574059997,30871.131144989995,53300.02694784001 2025-10-21,18:46:40.000,294,11085823,5285,0,1761072399,13119.765628820001,30409.59640737,53299.985025120004 2025-10-21,18:46:41.000,294,11085732,4685,0,1761072400,13119.752156199997,29025.330552750005,53300.06887056 2025-10-21,18:46:42.000,294,11085776,5125,0,1761072401,13119.853200849997,31794.200620229996,53299.95707664001 2025-10-21,18:46:43.000,294,11085938,4805,0,1761072402,13119.846464540002,27640.895519009995,53299.936115280005 2025-10-21,18:46:44.000,294,11085769,5165,0,1761072403,13119.913827639997,28563.838109909993,53299.85925696001 2025-10-21,18:46:45.000,294,11085784,4685,0,1761072404,13119.873409779997,30409.78673388,53299.97105088 2025-10-21,18:46:46.000,294,11085799,5205,0,1761072405,13119.832991919997,27640.980108570002,53299.88021832001 2025-10-21,18:46:47.000,294,11085719,5405,0,1761072406,13119.765628820001,29486.83709385,53299.86624408 2025-10-21,18:46:48.000,294,11085811,5325,0,1761072407,13119.758892509992,27179.403076169998,53299.89419256 2025-10-21,18:46:49.000,294,11085759,5085,0,1761072408,13119.832991919997,26717.945878979997,53299.81034712001 2025-10-21,18:46:50.000,294,11085663,5365,0,1761072409,13119.880146089992,29486.54807952,53299.90117968 2025-10-21,18:46:51.000,294,11085720,4845,0,1761072410,13119.880146089992,27640.66994685,53299.92912816001 2025-10-21,18:46:52.000,294,11085792,4845,0,1761072411,13119.880146089992,31793.791770690004,53299.887205440005 2025-10-21,18:46:53.000,294,11085877,5085,0,1761072412,13119.866673470002,29947.786753680004,53299.936115280005 2025-10-21,18:46:54.000,294,11085767,5285,0,1761072413,13119.886882400002,26256.037537469994,53299.950089519996 2025-10-21,18:46:55.000,294,11085709,5205,0,1761072414,13119.873409779997,31332.158345250005,53299.95707664001 2025-10-21,18:46:56.000,294,11085806,5044,0,1761072415,13119.927300260002,26255.98819356,53299.99201224 2025-10-21,18:46:57.000,294,11085809,5325,0,1761072416,13119.907091330002,27640.303392090005,53300.02694784001 2025-10-21,18:46:58.000,294,11085732,4925,0,1761072417,13119.981190739993,29486.118082589994,53299.95707664001 2025-10-21,18:46:59.000,294,11085863,5245,0,1761072418,13120.014872289998,29947.34265849,53299.99201224 2025-10-21,18:47:00.000,294,11085893,5325,0,1761072419,13119.954245499997,35484.72328782,53300.06188344 2025-10-21,18:47:01.000,294,11085763,5405,0,1761072420,13119.913827639997,28101.288297570005,53300.0828448 2025-10-21,18:47:02.000,294,11085724,5005,0,1761072421,13119.873409779997,29947.095938939994,53299.85925696001 2025-10-21,18:47:03.000,294,11085823,5165,0,1761072422,13119.819519299992,28101.288297570005,53299.88021832001 2025-10-21,18:47:04.000,294,11085863,5205,0,1761072423,13119.711738339996,32254.367826629998,53299.80336 2025-10-21,18:47:05.000,294,11085791,5245,0,1761072424,13119.550066899996,27639.817002120006,53299.84528272 2025-10-21,18:47:06.000,294,11085702,4605,0,1761072425,13119.37492283999,25793.988213360004,53299.76143728001 2025-10-21,18:47:07.000,294,11085791,5285,0,1761072426,13119.307559739995,27178.26816624,53299.838295600006 2025-10-21,18:47:08.000,294,11085769,5365,0,1761072427,13119.36145022,36868.89045462001,53299.85226984 2025-10-21,18:47:09.000,294,11085750,4885,0,1761072428,13119.51638534999,32715.64879557,53299.95707664001 2025-10-21,18:47:10.000,294,11085816,4765,0,1761072429,13119.428813319995,32254.297335330004,53299.950089519996 2025-10-21,18:47:11.000,294,11085768,4885,0,1761072430,13119.27387818999,29024.08990587,53299.96406376 2025-10-21,18:47:12.000,294,11085763,5365,0,1761072431,13118.990953169989,29024.301379769997,53299.817334240004 2025-10-21,18:47:13.000,294,11085835,5485,0,1761072432,13118.714764459997,32254.635693570002,53299.7334888 2025-10-21,18:47:14.000,294,11085915,5445,0,1761072433,13118.36447634,29486.012345640003,53299.64265624001 2025-10-21,18:47:15.000,294,11085869,5285,0,1761072434,13117.987242979994,26717.42424336,53299.50990096 2025-10-21,18:47:16.000,294,11085783,5365,0,1761072435,13117.677372719998,29947.948883670004,53299.54483656001 2025-10-21,18:47:17.000,294,11085731,5565,0,1761072436,13117.482019729992,29025.027440160004,53299.32823584001 2025-10-21,18:47:18.000,294,11085794,4885,0,1761072437,13117.300139359992,30871.039506300003,53299.30727448001 2025-10-21,18:47:19.000,294,11085782,5005,0,1761072438,13117.252985189996,29025.253012319998,53299.384132800005 2025-10-21,18:47:20.000,294,11085772,5125,0,1761072439,13117.286666740001,31332.53194914,53299.40509416001 2025-10-21,18:47:21.000,294,11085837,5285,0,1761072440,13117.306875670001,29486.639718210005,53299.32124872 2025-10-21,18:47:22.000,294,11085781,5325,0,1761072441,13117.286666740001,31332.567194789997,53299.27233888 2025-10-21,18:47:23.000,294,11085778,4845,0,1761072442,13117.246248880001,29948.174455829998,53299.28631312001 2025-10-21,18:47:24.000,294,11085769,5325,0,1761072443,13117.158676849991,36408.64570779,53299.20945480001 2025-10-21,18:47:25.000,294,11085828,4805,0,1761072444,13117.11825898999,27640.817978580002,53299.16054496001 2025-10-21,18:47:26.000,294,11085823,5525,0,1761072445,13117.178885779991,31332.5460474,53299.13958360001 2025-10-21,18:47:27.000,294,11085730,4845,0,1761072446,13117.03742326999,25333.616582190007,53299.20246768 2025-10-21,18:47:28.000,294,11085842,4965,0,1761072447,13117.286666740001,30409.554112590005,53299.18150632 2025-10-21,18:47:29.000,294,11085849,5205,0,1761072448,13118.007451909994,27640.458472950006,53299.52387520001 2025-10-21,18:47:30.000,294,11085672,4925,0,1761072449,13118.667610290002,32716.226824230005,53299.76143728001 2025-10-21,18:47:31.000,294,11085833,5125,0,1761072450,13118.950535309988,30870.235905480004,53299.82432136 2025-10-21,18:47:32.000,294,11085815,5445,0,1761072451,13118.970744239989,26717.170474679995,53299.90816680001 2025-10-21,18:47:33.000,294,11085850,4885,0,1761072452,13118.997689479998,27639.972082980006,53299.79637288 2025-10-21,18:47:34.000,294,11085833,5405,0,1761072453,13119.038107339999,30870.179512439994,53299.8732312 2025-10-21,18:47:35.000,294,11085751,5125,0,1761072454,13119.038107339999,31331.671955280006,53299.74047592001 2025-10-21,18:47:36.000,294,11085833,5245,0,1761072455,13119.024634719994,29485.843166520004,53299.74047592001 2025-10-21,18:47:37.000,294,11085850,5085,0,1761072456,13119.118943059999,28101.443378430005,53299.838295600006 2025-10-21,18:47:38.000,294,11085826,4765,0,1761072457,13119.25366925999,28101.372887129997,53299.8732312 2025-10-21,18:47:39.000,294,11085789,5405,0,1761072458,13119.347977599995,27639.88749342,53299.89419256 2025-10-21,18:47:41.000,294,11085660,5085,0,1761072460,13119.32103236,32254.403072279994,53299.782398639996 2025-10-21,18:47:42.000,294,11085648,4925,0,1761072461,13119.34124129,27639.817002120006,53299.88021832001 2025-10-21,18:47:43.000,294,11085591,5285,0,1761072462,13119.38165915,29947.004300250002,53299.817334240004 2025-10-21,18:47:44.000,294,11085631,5125,0,1761072463,13119.37492283999,31792.840138140004,53299.89419256 2025-10-21,18:47:45.000,294,11085700,4965,0,1761072464,13119.33450497999,28101.105020190007,53299.80336 2025-10-21,18:47:46.000,294,11085761,5485,0,1761072465,13119.30082343,27178.127183639997,53299.82432136 2025-10-21,18:47:47.000,294,11085832,4765,0,1761072466,13119.2806145,27639.584380829998,53299.88021832001 2025-10-21,18:47:48.000,294,11085780,4725,0,1761072467,13119.30082343,30408.31346571,53299.86624408 2025-10-21,18:47:49.000,294,11085856,4765,0,1761072468,13119.23346032999,30408.250023540008,53299.887205440005 2025-10-21,18:47:50.000,294,11085839,5325,0,1761072469,13119.11220674999,30408.271170930006,53299.84528272 2025-10-21,18:47:51.000,294,11085791,5285,0,1761072470,13119.038107339999,21179.08493235,53299.74746304 2025-10-21,18:47:52.000,294,11085800,4805,0,1761072471,13119.024634719994,26716.592446020004,53299.719514560005 2025-10-21,18:47:53.000,294,11085871,5325,0,1761072472,13119.031371029989,34561.48463346,53299.768424400005 2025-10-21,18:47:54.000,294,11085855,5245,0,1761072473,13119.004425789994,28101.03452889,53299.72650168 2025-10-21,18:47:55.000,294,11085688,4805,0,1761072474,13118.957271619998,32254.283237070005,53299.72650168 2025-10-21,18:47:56.000,294,11085678,4765,0,1761072475,13118.923590069993,27178.345706670007,53299.817334240004 2025-10-21,18:47:57.000,294,11085691,5445,0,1761072476,13118.930326379988,25793.903623799997,53299.78938576001 2025-10-21,18:47:58.000,294,11085882,4925,0,1761072477,13118.883172209993,31793.03751378,53299.78938576001 2025-10-21,18:47:59.000,294,11085793,5044,0,1761072478,13118.876435899998,32254.445367060005,53299.83130848001 2025-10-21,18:48:00.000,294,11085783,5285,0,1761072479,13118.795600179998,28562.886477360007,53299.77541152 2025-10-21,18:48:01.000,294,11085815,5445,0,1761072480,13118.788863870002,27178.528984050005,53299.719514560005 2025-10-21,18:48:02.000,294,11085784,4685,0,1761072481,13118.734973389997,24871.306440269997,53299.71252744001 2025-10-21,18:48:03.000,294,11085821,5525,0,1761072482,13118.761918629993,28563.076803870004,53299.6985532 2025-10-21,18:48:04.000,294,11085814,4765,0,1761072483,13118.728237080002,24871.348735050007,53299.70554032 2025-10-21,18:48:05.000,294,11085832,4845,0,1761072484,13118.714764459997,25332.87642354,53299.6985532 2025-10-21,18:48:06.000,294,11085769,5365,0,1761072485,13118.701291839992,28563.097951260002,53299.76143728001 2025-10-21,18:48:07.000,294,11085729,5245,0,1761072486,13118.721500769992,34100.64775971,53299.71252744001 2025-10-21,18:48:08.000,294,11085864,4845,0,1761072487,13118.674346599997,32716.247971620003,53299.74746304 2025-10-21,18:48:09.000,294,11085777,5165,0,1761072488,13118.633928739997,32716.10698902,53299.69156608001 2025-10-21,18:48:10.000,294,11085783,5285,0,1761072489,13118.654137669997,29486.026443900002,53299.66361760001 2025-10-21,18:48:11.000,294,11085813,5325,0,1761072490,13118.600247189992,28101.52091886,53299.63566912 2025-10-21,18:48:12.000,294,11085836,4765,0,1761072491,13118.606983500002,27640.127163840007,53299.56579792 2025-10-21,18:48:13.000,294,11085877,5085,0,1761072492,13118.734973389997,26255.67098271,53299.58675928 2025-10-21,18:48:14.000,294,11085828,4885,0,1761072493,13118.559829329992,36869.221763730005,53299.57278504001 2025-10-21,18:48:15.000,294,11085945,5445,0,1761072494,13118.445312060001,29485.927756079996,53299.52387520001 2025-10-21,18:48:16.000,294,11085811,5245,0,1761072495,13118.32405848,28562.907624750005,53299.50990096 2025-10-21,18:48:17.000,294,11085790,4845,0,1761072496,13118.31732216999,29947.124135460006,53299.47496536001 2025-10-21,18:48:18.000,294,11085803,5125,0,1761072497,13118.21627751999,30870.038529840007,53299.433042640005 2025-10-21,18:48:19.000,294,11085772,4805,0,1761072498,13118.169123349995,29024.202691950006,53299.46099112 2025-10-21,18:48:20.000,294,11085776,4765,0,1761072499,13118.11523286999,29024.11105326,53299.58675928 2025-10-21,18:48:21.000,294,11085749,5325,0,1761072500,13118.047869769995,28101.112069320006,53299.41208128 2025-10-21,18:48:22.000,294,11085851,5405,0,1761072501,13118.027660839994,28562.583364770006,53299.35618432001 2025-10-21,18:48:23.000,294,11085867,5085,0,1761072502,13117.95356142999,28562.562217380007,53299.3491972 2025-10-21,18:48:24.000,294,11085838,4765,0,1761072503,13117.825571539994,26255.262133170007,53299.35618432001 2025-10-21,18:48:25.000,294,11085771,5485,0,1761072504,13117.812098919989,30408.31346571,53299.36317144 2025-10-21,18:48:26.000,294,11085866,4845,0,1761072505,13117.744735819993,31792.804892490007,53299.29330024 2025-10-21,18:48:27.000,294,11085823,5365,0,1761072506,13117.764944749993,29946.962005470006,53299.30727448001 2025-10-21,18:48:28.000,294,11085884,4925,0,1761072507,13117.717790579998,34561.717254749994,53299.23041616 2025-10-21,18:48:29.000,294,11085788,4805,0,1761072508,13117.690845339988,30408.48969396,53299.29330024 2025-10-21,18:48:30.000,294,11085845,5085,0,1761072509,13117.643691169993,29947.138233720005,53299.28631312001 2025-10-21,18:48:31.000,294,11085832,4805,0,1761072510,13117.630218550003,26717.043590340007,53299.19548056 2025-10-21,18:48:32.000,294,11085847,5325,0,1761072511,13117.522437589992,29947.36380588,53299.11862224001 2025-10-21,18:48:33.000,294,11085866,4725,0,1761072512,13117.569591760002,34100.577268409994,53299.13259648 2025-10-21,18:48:34.000,294,11085773,5165,0,1761072513,13117.468547110002,23487.167469990003,53299.11163512001 2025-10-21,18:48:35.000,294,11085764,4965,0,1761072514,13117.414656629997,28563.386965590005,53298.9649056 2025-10-21,18:48:36.000,294,11085833,5525,0,1761072515,13117.394447699997,33178.0787727,53299.04176392001 2025-10-21,18:48:37.000,294,11085949,5245,0,1761072516,13117.286666740001,31793.81996721,53299.0347768 2025-10-21,18:48:38.000,294,11085822,4805,0,1761072517,13117.226039950001,30870.969014999995,53298.97189272001 2025-10-21,18:48:39.000,294,11085899,5365,0,1761072518,13117.178885779991,28563.675979919994,53298.95791848 2025-10-21,18:48:40.000,294,11085867,5405,0,1761072519,13117.14520423,28563.563193840004,53298.91599576 2025-10-21,18:48:42.000,294,11085784,4645,0,1761072521,13117.300139359992,31793.67898461,53299.0347768 2025-10-21,18:48:43.000,294,11085803,5205,0,1761072522,13117.320348289992,30870.715246320004,53298.93695712 2025-10-21,18:48:44.000,294,11085839,5245,0,1761072523,13117.212567329996,25333.116093959994,53298.91599576 2025-10-21,18:48:45.000,294,11085784,4965,0,1761072524,13116.828597659995,26256.044586599994,53298.762279120005 2025-10-21,18:48:46.000,294,11085796,4685,0,1761072525,13116.73428931999,25333.101995699995,53298.82516320001 2025-10-21,18:48:47.000,294,11085897,5325,0,1761072526,13117.11825898999,29947.51888674,53298.95791848 2025-10-21,18:48:48.000,294,11085848,5085,0,1761072527,13117.508964970002,29947.293314580005,53299.07669952 2025-10-21,18:48:49.000,294,11085782,4805,0,1761072528,13117.623482239993,32254.403072279994,53299.19548056 2025-10-21,18:48:50.000,294,11085858,4685,0,1761072529,13117.421392939992,32715.78977817,53299.08368664 2025-10-21,18:48:51.000,294,11085731,5245,0,1761072530,13116.949851239995,26716.923755130003,53298.85311168001 2025-10-21,18:48:52.000,294,11085922,4685,0,1761072531,13116.599563119998,29485.793822609994,53298.79721472 2025-10-21,18:48:53.000,294,11085787,5405,0,1761072532,13116.296429169997,27178.493738400008,53298.73433064001 2025-10-21,18:48:54.000,294,11085843,5245,0,1761072533,13116.074130939996,27178.41619797,53298.6504852 2025-10-21,18:48:55.000,294,11085847,5285,0,1761072534,13116.134757729997,28101.147314970003,53298.75529200001 2025-10-21,18:48:56.000,294,11085857,5165,0,1761072535,13116.444627989993,26255.290329690004,53298.87407304001 2025-10-21,18:48:57.000,294,11085765,5205,0,1761072536,13116.741025629999,30408.16543398,53299.0347768 2025-10-21,18:48:58.000,294,11085788,4965,0,1761072537,13116.741025629999,26716.338677339998,53299.02778968 2025-10-21,18:48:59.000,294,11085795,5445,0,1761072538,13116.626508359994,28100.618630220008,53299.00682832 2025-10-21,18:49:00.000,294,11085899,5405,0,1761072539,13116.94311493,32253.486685380005,53299.15355784 2025-10-21,18:49:01.000,294,11085938,4765,0,1761072540,13117.441601869992,29484.517930079994,53299.384132800005 2025-10-21,18:49:02.000,294,11085751,5445,0,1761072541,13117.535910209997,28100.04765069,53299.40509416001 2025-10-21,18:49:03.000,294,11085865,5044,0,1761072542,13117.414656629997,33637.32254307,53299.47496536001 2025-10-21,18:49:04.000,294,11085725,5005,0,1761072543,13117.448338180002,32714.408148689996,53299.447016879996 2025-10-21,18:49:05.000,294,11085761,5285,0,1761072544,13117.414656629997,28099.829127660007,53299.36317144 2025-10-21,18:49:06.000,294,11085854,4765,0,1761072545,13117.380975079992,29945.60152338,53299.502913840006 2025-10-21,18:49:07.000,294,11085791,5285,0,1761072546,13117.340557219992,29022.8281116,53299.44002976 2025-10-21,18:49:08.000,294,11085731,5205,0,1761072547,13117.374238769997,25331.050698870007,53299.52387520001 2025-10-21,18:49:09.000,294,11085852,4845,0,1761072548,13117.407920320002,29022.764669430006,53299.47496536001 2025-10-21,18:49:10.000,294,11085781,5365,0,1761072549,13117.387711390002,32252.986197150007,53299.433042640005 2025-10-21,18:49:11.000,294,11085783,5165,0,1761072550,13117.246248880001,29022.83516073,53299.37714568001 2025-10-21,18:49:12.000,294,11085732,4965,0,1761072551,13117.151940539996,26715.66900999,53299.447016879996 2025-10-21,18:49:13.000,294,11085803,5285,0,1761072552,13117.02395065,33637.59745914,53299.36317144 2025-10-21,18:49:14.000,294,11085865,5285,0,1761072553,13116.77470717999,29484.673010939994,53299.32124872 2025-10-21,18:49:15.000,294,11085815,5325,0,1761072554,13116.76123456,35944.982132909994,53299.19548056 2025-10-21,18:49:16.000,294,11085870,4565,0,1761072555,13116.91616968999,32714.802899970004,53299.2443904 2025-10-21,18:49:17.000,294,11085758,4965,0,1761072556,13117.091313749996,28100.287321109994,53299.27233888 2025-10-21,18:49:18.000,294,11085796,4885,0,1761072557,13117.151940539996,27638.738485230002,53299.29330024 2025-10-21,18:49:19.000,294,11085783,5085,0,1761072558,13117.1249953,30868.882472519996,53299.37714568001 2025-10-21,18:49:20.000,294,11085864,4805,0,1761072559,13117.06436851,32253.21881844,53299.314261600004 2025-10-21,18:49:21.000,294,11085769,5325,0,1761072560,13117.06436851,25792.74756648,53299.34221008 2025-10-21,18:49:22.000,294,11085842,4925,0,1761072561,13117.07784112999,30868.734440789995,53299.29330024 2025-10-21,18:49:23.000,294,11085856,5005,0,1761072562,13117.02395065,35483.200675739994,53299.27233888 2025-10-21,18:49:24.000,294,11085857,5205,0,1761072563,13116.97679647999,29022.757620300006,53299.2443904 2025-10-21,18:49:25.000,294,11085767,5205,0,1761072564,13116.990269099995,32252.90865672,53299.18150632 2025-10-21,18:49:26.000,294,11085770,4845,0,1761072565,13116.922906,32714.267166089994,53299.06971240001 2025-10-21,18:49:27.000,294,11085876,4845,0,1761072566,13116.828597659995,29022.616637700005,53299.11862224001 2025-10-21,18:49:28.000,294,11085826,4845,0,1761072567,13116.767970869994,27638.28029178,53299.146570720004 2025-10-21,18:49:29.000,294,11085784,4725,0,1761072568,13116.646717289994,26253.838208910005,53299.146570720004 2025-10-21,18:49:30.000,294,11085794,4765,0,1761072569,13116.586090499994,29945.397098610003,53299.12560936 2025-10-21,18:49:31.000,294,11085911,5085,0,1761072570,13116.431155369988,29022.468605970003,53299.01381544 2025-10-21,18:49:32.000,294,11085792,4805,0,1761072571,13116.309901790002,29483.996294459997,53298.99285408001 2025-10-21,18:49:33.000,294,11085858,4925,0,1761072572,13116.282956549992,27638.146358309998,53298.978879840004 2025-10-21,18:49:34.000,294,11085876,4765,0,1761072573,13116.101076179992,25330.930863660004,53298.90202152001 2025-10-21,18:49:35.000,294,11085818,4725,0,1761072574,13115.892250569996,30406.91068884,53298.832150320006 2025-10-21,18:49:36.000,294,11085768,4885,0,1761072575,13115.81815115999,25792.500846929994,53298.7902276 2025-10-21,18:49:37.000,294,11085718,4605,0,1761072576,13115.83836008999,30868.417229939994,53298.7902276 2025-10-21,18:49:38.000,294,11085711,5445,0,1761072577,13115.952877359996,29945.481688169995,53298.75529200001 2025-10-21,18:49:39.000,294,11085787,5325,0,1761072578,13115.92593212,25792.395109980003,53298.76926624 2025-10-21,18:49:40.000,294,11085825,5445,0,1761072579,13115.919195809991,31329.839181479998,53298.68542080001 2025-10-21,18:49:41.000,294,11085677,5605,0,1761072580,13115.912459499996,27176.83014372,53298.67843368 2025-10-21,18:49:43.000,294,11085787,5205,0,1761072582,13115.919195809991,27638.484716549996,53298.60856248001 2025-10-21,18:49:44.000,294,11085708,4725,0,1761072583,13115.94614105,28561.51189701,53298.58760112001 2025-10-21,18:49:45.000,294,11085782,4885,0,1761072584,13115.96634998,32253.190621920003,53298.55266552 2025-10-21,18:49:46.000,294,11085761,5085,0,1761072585,13115.98655891,25792.90264734,53298.594588240005 2025-10-21,18:49:47.000,294,11085711,5245,0,1761072586,13115.912459499996,33176.358784979995,53298.55266552 2025-10-21,18:49:48.000,294,11085718,4885,0,1761072587,13115.851832709996,27177.556204110006,53298.43388448 2025-10-21,18:49:49.000,294,11085706,4565,0,1761072588,13115.710370199995,27639.23192433,53298.41292312 2025-10-21,18:49:50.000,294,11085577,5445,0,1761072589,13115.400499939999,28100.830104120003,53298.377987520005 2025-10-21,18:49:51.000,294,11085748,4885,0,1761072590,13115.292718979988,32715.592402530005,53298.28715496 2025-10-21,18:49:52.000,294,11085774,5005,0,1761072591,13115.393763629989,31331.284253129998,53298.27318072001 2025-10-21,18:49:53.000,294,11085769,5485,0,1761072592,13115.47459934999,27178.134232769997,53298.329077680006 2025-10-21,18:49:54.000,294,11085753,5125,0,1761072593,13115.49480827999,25793.69919903,53298.25221936001 2025-10-21,18:49:55.000,294,11085737,5605,0,1761072594,13115.454390419989,33176.894518860005,53298.29414208 2025-10-21,18:49:56.000,294,11085674,4685,0,1761072595,13115.54196245,27639.506840400005,53298.259206480005 2025-10-21,18:49:57.000,294,11085801,5205,0,1761072596,13115.434181489989,27178.056692340004,53298.27318072001 2025-10-21,18:49:58.000,294,11085787,5325,0,1761072597,13115.245564809993,27639.54208605,53298.11946408 2025-10-21,18:49:59.000,294,11085740,4925,0,1761072598,13115.144520159993,30869.770662900002,53298.14741256 2025-10-21,18:50:00.000,294,11085729,5245,0,1761072599,13115.110838610002,30869.834105069996,53298.06356712001 2025-10-21,18:50:01.000,294,11085673,5445,0,1761072600,13115.050211820002,26255.142297960003,53298.03561864001 2025-10-21,18:50:02.000,294,11085797,5325,0,1761072601,13115.137783849998,25332.213805320003,53298.161386800006 2025-10-21,18:50:03.000,294,11085725,5125,0,1761072602,13115.259037429998,32253.8673384,53298.13343832001 2025-10-21,18:50:04.000,294,11085789,5405,0,1761072603,13115.447654109994,34561.08283304999,53298.17536104 2025-10-21,18:50:05.000,294,11085746,4925,0,1761072604,13115.589116619994,31330.875403590006,53298.25221936001 2025-10-21,18:50:06.000,294,11085743,5245,0,1761072605,13115.690161269995,31792.191618180004,53298.31510344 2025-10-21,18:50:07.000,294,11085768,4845,0,1761072606,13115.76426068,29023.47663156,53298.329077680006 2025-10-21,18:50:08.000,294,11085760,4965,0,1761072607,13115.770996989995,24870.418249890005,53298.36401328 2025-10-21,18:50:09.000,294,11085753,5405,0,1761072608,13115.872041639996,29023.427287650004,53298.48279432 2025-10-21,18:50:10.000,294,11085794,4925,0,1761072609,13116.033713079996,31792.0788321,53298.53170416 2025-10-21,18:50:11.000,294,11085868,5005,0,1761072610,13116.289692860002,31791.987193409994,53298.580614 2025-10-21,18:50:12.000,294,11085786,4805,0,1761072611,13116.451364299988,27638.74553436,53298.67843368 2025-10-21,18:50:13.000,294,11085762,4965,0,1761072612,13116.639980979999,26254.38099192,53298.75529200001 2025-10-21,18:50:14.000,294,11085733,5205,0,1761072613,13116.707344079994,29484.496782689996,53298.7203564 2025-10-21,18:50:15.000,294,11085700,4685,0,1761072614,13116.707344079994,30407.439373589994,53298.82516320001 2025-10-21,18:50:16.000,294,11085759,5445,0,1761072615,13116.767970869994,29945.982176399993,53298.85311168001 2025-10-21,18:50:17.000,294,11085779,5044,0,1761072616,13116.75449824999,33176.238949770006,53298.8600988 2025-10-21,18:50:18.000,294,11085781,5044,0,1761072617,13116.808388729994,25792.994286030007,53298.82516320001 2025-10-21,18:50:19.000,294,11085695,5285,0,1761072618,13116.767970869994,32253.3738993,53298.95791848 2025-10-21,18:50:20.000,294,11085783,5485,0,1761072619,13116.788179799994,30407.39002968,53298.84612456 2025-10-21,18:50:21.000,294,11085713,5445,0,1761072620,13116.82186135,29945.989225530007,53298.978879840004 2025-10-21,18:50:22.000,294,11085747,5405,0,1761072621,13116.869015519995,30868.84017774,53298.97189272001 2025-10-21,18:50:23.000,294,11085819,5445,0,1761072622,13116.94311493,29023.103027670004,53298.999841200006 2025-10-21,18:50:24.000,294,11085848,4765,0,1761072623,13117.091313749996,29484.405144000004,53299.104648 2025-10-21,18:50:25.000,294,11085726,5005,0,1761072624,13117.192358399996,31791.698179080006,53299.09067376001 2025-10-21,18:50:26.000,294,11085778,4965,0,1761072625,13117.286666740001,25792.712320830004,53299.12560936 2025-10-21,18:50:27.000,294,11085793,5085,0,1761072626,13117.320348289992,29022.919750290006,53299.13958360001 2025-10-21,18:50:28.000,294,11085707,5165,0,1761072627,13117.360766149992,29945.784800759997,53299.104648 2025-10-21,18:50:29.000,294,11085799,5325,0,1761072628,13117.421392939992,27177.161452829998,53299.18150632 2025-10-21,18:50:30.000,294,11085775,5285,0,1761072629,13117.441601869992,28100.089945469997,53299.22342904 2025-10-21,18:50:31.000,294,11085718,4765,0,1761072630,13117.556119139997,31791.571294740002,53299.25836464001 2025-10-21,18:50:32.000,294,11085856,4925,0,1761072631,13117.576328069998,26715.809992590002,53299.3491972 2025-10-21,18:50:33.000,294,11085710,4925,0,1761072632,13117.643691169993,26715.760648680007,53299.2443904 2025-10-21,18:50:34.000,294,11085718,4765,0,1761072633,13117.657163789998,31330.332620579997,53299.2443904 2025-10-21,18:50:35.000,294,11085860,4805,0,1761072634,13117.724526889993,30869.044602509995,53299.32124872 2025-10-21,18:50:36.000,294,11085727,5285,0,1761072635,13117.798626299998,27638.74553436,53299.433042640005 2025-10-21,18:50:37.000,294,11085852,4845,0,1761072636,13117.872725709989,28561.575339179995,53299.37714568001 2025-10-21,18:50:38.000,294,11085777,5245,0,1761072637,13118.0007156,29023.103027670004,53299.37714568001 2025-10-21,18:50:39.000,294,11085703,5285,0,1761072638,13118.128705489995,29022.9690942,53299.433042640005 2025-10-21,18:50:40.000,294,11085736,4645,0,1761072639,13118.2028049,28100.160436770006,53299.46797824 2025-10-21,18:50:41.000,294,11085674,5005,0,1761072640,13118.27690430999,28100.026503300003,53299.628682 2025-10-21,18:50:42.000,294,11085720,4685,0,1761072641,13118.28364062,28100.04765069,53299.52387520001 2025-10-21,18:50:44.000,294,11085821,5365,0,1761072643,13118.438575749991,28099.7445381,53299.6985532 2025-10-21,18:50:45.000,294,11085927,5445,0,1761072644,13118.4048942,29945.404147740002,53299.77541152 2025-10-21,18:50:46.000,294,11085886,4885,0,1761072645,13118.452048369996,32252.633740649995,53299.69156608001 2025-10-21,18:50:47.000,294,11085852,4805,0,1761072646,13118.458784679991,30406.762657109997,53299.78938576001 2025-10-21,18:50:48.000,294,11085868,4965,0,1761072647,13118.4048942,26715.168521760002,53299.78938576001 2025-10-21,18:50:49.000,294,11085821,5285,0,1761072648,13118.371212649996,34559.58136836,53299.782398639996 2025-10-21,18:50:50.000,294,11085865,5365,0,1761072649,13118.438575749991,26253.330671550008,53299.85925696001 2025-10-21,18:50:51.000,294,11085847,5285,0,1761072650,13118.492466229996,27176.294409840004,53299.82432136 2025-10-21,18:50:52.000,294,11085765,5365,0,1761072651,13118.512675159996,30406.205775840004,53299.817334240004 2025-10-21,18:50:53.000,294,11085872,4845,0,1761072652,13118.411630509996,34559.25005925,53299.84528272 2025-10-21,18:50:54.000,294,11085787,5525,0,1761072653,13118.351003719996,27175.99834638,53299.84528272 2025-10-21,18:50:55.000,294,11085808,5005,0,1761072654,13118.249959069995,27175.956051600006,53299.77541152 2025-10-21,18:50:56.000,294,11085794,5044,0,1761072655,13118.007451909994,31790.520974369996,53299.82432136 2025-10-21,18:50:57.000,294,11085789,5205,0,1761072656,13118.12196918,27637.455543570002,53299.817334240004 2025-10-21,18:50:58.000,294,11085808,4805,0,1761072657,13118.15565072999,32713.167501810007,53299.79637288 2025-10-21,18:50:59.000,294,11085802,4805,0,1761072658,13118.08155132,28560.186660570005,53299.8732312 2025-10-21,18:51:00.000,294,11085898,4765,0,1761072659,13118.0007156,32713.2591405,53299.78938576001 2025-10-21,18:51:01.000,294,11085722,4805,0,1761072660,13118.05460607999,31328.84525415,53299.85226984 2025-10-21,18:51:02.000,294,11085782,4805,0,1761072661,13118.027660839994,32251.63981332,53299.75445016 2025-10-21,18:51:03.000,294,11085765,5325,0,1761072662,13118.0007156,29944.544153879993,53299.719514560005 2025-10-21,18:51:04.000,294,11085877,5285,0,1761072663,13117.845780469994,26252.886576360004,53299.65663048 2025-10-21,18:51:05.000,294,11085918,4765,0,1761072664,13117.879462019999,34097.581388160004,53299.64265624001 2025-10-21,18:51:06.000,294,11085678,5005,0,1761072665,13117.879462019999,28098.863396850007,53299.64265624001 2025-10-21,18:51:07.000,294,11085826,4765,0,1761072666,13117.758208439998,30867.585432599997,53299.72650168 2025-10-21,18:51:08.000,294,11085865,5285,0,1761072667,13117.704317959993,23945.903703000004,53299.63566912 2025-10-21,18:51:09.000,294,11085924,4765,0,1761072668,13117.657163789998,31329.106071960006,53299.66361760001 2025-10-21,18:51:10.000,294,11085832,4325,0,1761072669,13117.502228659992,25791.64085307,53299.47496536001 2025-10-21,18:51:11.000,294,11085820,4925,0,1761072670,13117.495492349997,30406.135284539996,53299.4889396 2025-10-21,18:51:12.000,294,11085918,4685,0,1761072671,13117.354029839997,30406.09298976,53299.53086232 2025-10-21,18:51:13.000,294,11085774,4685,0,1761072672,13117.428129250002,29483.361872759997,53299.50990096 2025-10-21,18:51:15.000,294,11086028,4885,0,1761072674,13117.172149469996,28560.468625769994,53299.44002976 2025-10-21,18:51:16.000,294,11085870,4805,0,1761072675,13117.138467919991,27637.758656160004,53299.51688808 2025-10-21,18:51:17.000,294,11085974,5044,0,1761072676,13117.050895889995,32252.203743720005,53299.36317144 2025-10-21,18:51:18.000,294,11085919,5285,0,1761072677,13117.02395065,35020.925779469995,53299.39810704 2025-10-21,18:51:19.000,294,11085673,5325,0,1761072678,13116.93637861999,29945.009396459995,53299.25836464001 2025-10-21,18:51:20.000,294,11085701,5125,0,1761072679,13116.98353279,28099.363885080005,53299.279325999996 2025-10-21,18:51:21.000,294,11085910,4765,0,1761072680,13116.85554289999,30406.508888430006,53299.07669952 2025-10-21,18:51:22.000,294,11085975,5245,0,1761072681,13116.79491610999,32713.73143221,53299.08368664 2025-10-21,18:51:23.000,294,11085699,5445,0,1761072682,13116.848806589995,31329.50787237,53299.048751040005 2025-10-21,18:51:24.000,294,11085909,5245,0,1761072683,13116.81512503999,30406.5723306,53299.06272528 2025-10-21,18:51:25.000,294,11085908,5085,0,1761072684,13116.929642309995,27176.357852009998,53299.02778968 2025-10-21,18:51:26.000,294,11085779,5725,0,1761072685,13116.673662529989,32252.365873710005,53298.978879840004 2025-10-21,18:51:27.000,294,11085854,4805,0,1761072686,13116.79491610999,27176.470638090002,53299.104648 2025-10-21,18:51:28.000,294,11085864,4805,0,1761072687,13116.869015519995,28560.482724030007,53298.9649056 2025-10-21,18:51:29.000,294,11085894,4725,0,1761072688,13116.87575182999,29483.291381460003,53298.929970000005 2025-10-21,18:51:30.000,294,11085876,4965,0,1761072689,13116.89596075999,30867.677071290003,53298.97189272001 2025-10-21,18:51:31.000,294,11085822,4965,0,1761072690,13116.94311493,28099.152411179995,53298.95791848 2025-10-21,18:51:32.000,294,11085636,4885,0,1761072691,13116.95658754999,28099.067821620003,53298.97189272001 2025-10-21,18:51:33.000,294,11085899,5085,0,1761072692,13117.05763219999,30867.761660849996,53298.92298288001 2025-10-21,18:51:34.000,294,11085763,5165,0,1761072693,13117.04415958,28560.517969680004,53299.0347768 2025-10-21,18:51:35.000,294,11085763,5445,0,1761072694,13117.030686959995,29944.656939959998,53298.999841200006 2025-10-21,18:51:36.000,294,11085864,4885,0,1761072695,13117.01721433999,29944.706283870008,53298.999841200006 2025-10-21,18:51:37.000,294,11085756,4805,0,1761072696,13117.02395065,27637.526034869996,53298.999841200006 2025-10-21,18:51:38.000,294,11085826,4845,0,1761072697,13117.08457744,28560.637804889993,53299.02080256001 2025-10-21,18:51:39.000,294,11085702,5085,0,1761072698,13117.030686959995,30867.846250410003,53299.16054496001 2025-10-21,18:51:40.000,294,11085692,4765,0,1761072699,13116.949851239995,29021.996314260003,53298.99285408001 2025-10-21,18:51:41.000,294,11085906,4845,0,1761072700,13116.90269707,26714.985244380005,53299.048751040005 2025-10-21,18:51:42.000,294,11085786,4925,0,1761072701,13116.808388729994,31329.458528460003,53298.9649056 2025-10-21,18:51:43.000,294,11085786,4725,0,1761072702,13116.83533396999,29483.64383796,53298.881060160005 2025-10-21,18:51:44.000,294,11085854,4725,0,1761072703,13116.707344079994,32252.535052830004,53298.72734352 2025-10-21,18:51:46.000,294,11085906,5044,0,1761072705,13116.572617879989,29022.574342919994,53298.811188960004 2025-10-21,18:51:47.000,294,11085863,5365,0,1761072706,13116.424419059993,28099.871422440003,53298.7902276 2025-10-21,18:51:48.000,294,11085978,4805,0,1761072707,13116.377264889998,30407.150359260006,53298.81817608 2025-10-21,18:51:49.000,294,11085948,4845,0,1761072708,13116.357055959998,28099.92076635,53298.80420184001 2025-10-21,18:51:50.000,294,11085830,4885,0,1761072709,13116.229066070002,29484.355800089994,53298.832150320006 2025-10-21,18:51:51.000,294,11085733,5205,0,1761072710,13116.181911899992,32253.359801040002,53298.74830488 2025-10-21,18:51:52.000,294,11085844,4605,0,1761072711,13116.154966659997,29023.265157660004,53298.74830488 2025-10-21,18:51:53.000,294,11085732,4965,0,1761072712,13116.168439280002,31791.994242539993,53298.75529200001 2025-10-21,18:51:54.000,294,11085695,4965,0,1761072713,13116.154966659997,31792.149323399994,53298.69939504 2025-10-21,18:51:55.000,294,11085799,5285,0,1761072714,13116.060658319991,33638.1049965,53298.72734352 2025-10-21,18:51:56.000,294,11085772,4965,0,1761072715,13116.128021420001,30869.46755031,53298.643498080004 2025-10-21,18:51:57.000,294,11085790,4845,0,1761072716,13116.101076179992,29485.187597430006,53298.78324048001 2025-10-21,18:51:58.000,294,11085715,5325,0,1761072717,13116.175175589997,28100.639777610006,53298.73433064001 2025-10-21,18:51:59.000,294,11085875,5165,0,1761072718,13116.134757729997,30408.116090070005,53298.73433064001 2025-10-21,18:52:00.000,294,11085880,4925,0,1761072719,13116.222329759992,29485.314481769994,53298.85311168001 2025-10-21,18:52:01.000,294,11085780,4605,0,1761072720,13116.168439280002,31792.55817294,53298.82516320001 2025-10-21,18:52:02.000,294,11085882,4725,0,1761072721,13116.242538689992,29023.737449370004,53298.77625336001 2025-10-21,18:52:03.000,294,11085772,5005,0,1761072722,13116.269483930002,28100.787809340007,53298.78324048001 2025-10-21,18:52:04.000,294,11085808,4885,0,1761072723,13116.343583339993,27639.2248752,53298.8950344 2025-10-21,18:52:05.000,294,11085913,5445,0,1761072724,13116.397473819998,30869.241978150007,53298.86708592 2025-10-21,18:52:06.000,294,11085854,5044,0,1761072725,13116.357055959998,29023.420238520004,53298.832150320006 2025-10-21,18:52:07.000,294,11085888,4885,0,1761072726,13116.437891679998,33176.53501322999,53298.94394424001 2025-10-21,18:52:08.000,294,11085751,5565,0,1761072727,13116.505254779993,30869.178535979998,53298.84612456 2025-10-21,18:52:09.000,294,11085838,4685,0,1761072728,13116.559145259998,31330.544094480007,53298.97189272001 2025-10-21,18:52:10.000,294,11085847,5445,0,1761072729,13116.525463709993,29946.186601170004,53298.9649056 2025-10-21,18:52:11.000,294,11085867,5405,0,1761072730,13116.437891679998,28100.36486154,53298.99285408001 2025-10-21,18:52:12.000,294,11085754,4885,0,1761072731,13116.404210129993,27638.92176261,53298.97189272001 2025-10-21,18:52:13.000,294,11085707,5365,0,1761072732,13116.316638099997,30407.629700100006,53298.999841200006 2025-10-21,18:52:14.000,294,11085877,5445,0,1761072733,13116.309901790002,34099.280228489995,53298.92298288001 2025-10-21,18:52:15.000,294,11085851,5085,0,1761072734,13116.410946440003,32714.84519475,53298.99285408001 2025-10-21,18:52:17.000,294,11085864,4925,0,1761072736,13116.343583339993,31791.944898629998,53298.97189272001 2025-10-21,18:52:18.000,294,11085785,5445,0,1761072737,13116.262747619992,29946.158404650007,53299.07669952 2025-10-21,18:52:19.000,294,11085850,4965,0,1761072738,13116.175175589997,25331.60053101,53299.07669952 2025-10-21,18:52:20.000,294,11085767,5445,0,1761072739,13116.154966659997,27177.535056720008,53299.02778968 2025-10-21,18:52:21.000,294,11085855,5165,0,1761072740,13116.033713079996,30407.763633569994,53299.048751040005 2025-10-21,18:52:22.000,294,11085753,5205,0,1761072741,13116.020240459991,29946.334632900005,53299.04176392001 2025-10-21,18:52:23.000,294,11085655,5044,0,1761072742,13116.000031529991,25793.367889920002,53298.95093136001 2025-10-21,18:52:24.000,294,11085658,4725,0,1761072743,13116.006767840001,28100.675023260002,53299.00682832 2025-10-21,18:52:25.000,294,11085653,5405,0,1761072744,13115.979822599991,31330.875403590006,53298.95791848 2025-10-21,18:52:26.000,294,11085824,4965,0,1761072745,13115.90572319,28562.16041697,53298.881060160005 2025-10-21,18:52:27.000,294,11085818,4845,0,1761072746,13115.74405175,24409.214821379996,53298.93695712 2025-10-21,18:52:28.000,294,11085802,4605,0,1761072747,13115.589116619994,32715.528960359996,53298.82516320001 2025-10-21,18:52:29.000,294,11085855,5165,0,1761072748,13115.326400529993,32715.528960359996,53298.73433064001 2025-10-21,18:52:30.000,294,11085734,4685,0,1761072749,13115.232092189988,31331.227860090003,53298.7902276 2025-10-21,18:52:31.000,294,11085692,4685,0,1761072750,13115.265773739993,30869.79885942,53298.74830488 2025-10-21,18:52:32.000,294,11085867,5245,0,1761072751,13115.461126729999,32715.444370800004,53298.85311168001 2025-10-21,18:52:33.000,294,11085786,4885,0,1761072752,13115.710370199995,29485.039565700004,53298.929970000005 2025-10-21,18:52:34.000,294,11085842,4765,0,1761072753,13115.92593212,27177.725383230005,53298.99285408001 2025-10-21,18:52:35.000,294,11085856,4605,0,1761072754,13116.013504149996,27639.23192433,53299.02778968 2025-10-21,18:52:36.000,294,11085906,4765,0,1761072755,13116.047185700001,32253.796847100006,53299.01381544 2025-10-21,18:52:37.000,294,11085881,5325,0,1761072756,13116.047185700001,27177.683088449994,53299.00682832 2025-10-21,18:52:38.000,294,11085842,4685,0,1761072757,13116.087603560001,25331.790857519998,53299.13259648 2025-10-21,18:52:39.000,294,11085818,4765,0,1761072758,13116.080867249992,29946.306436380008,53299.097660880005 2025-10-21,18:52:40.000,294,11085795,5365,0,1761072759,13116.161702969992,31792.149323399994,53299.02778968 2025-10-21,18:52:41.000,294,11085848,4965,0,1761072760,13116.208857140002,29484.792846149998,53298.999841200006 2025-10-21,18:52:42.000,294,11085839,5285,0,1761072761,13116.208857140002,29946.144306389993,53299.11862224001 2025-10-21,18:52:43.000,294,11085762,4725,0,1761072762,13116.256011309997,29023.279255920002,53299.048751040005 2025-10-21,18:52:44.000,294,11085807,5245,0,1761072763,13116.316638099997,30868.9952586,53299.11163512001 2025-10-21,18:52:45.000,294,11085850,4605,0,1761072764,13116.377264889998,31791.818014289995,53299.08368664 2025-10-21,18:52:46.000,294,11085856,4805,0,1761072765,13116.363792269993,28100.082896339998,53299.01381544 2025-10-21,18:52:48.000,294,11085798,4725,0,1761072767,13116.471573229988,32253.091934099997,53299.13259648 2025-10-21,18:52:49.000,294,11085859,5325,0,1761072768,13116.538936329998,27176.98522458,53299.19548056 2025-10-21,18:52:50.000,294,11085792,4965,0,1761072769,13116.511991089988,28561.244030069996,53299.20945480001 2025-10-21,18:52:51.000,294,11085903,5285,0,1761072770,13116.545672639993,28099.666997670007,53299.23041616 2025-10-21,18:52:52.000,294,11085792,4885,0,1761072771,13116.565881569994,29022.553195529996,53299.23740328001 2025-10-21,18:52:53.000,294,11085786,4605,0,1761072772,13116.599563119998,29483.834164469998,53299.216441920005 2025-10-21,18:52:54.000,294,11085801,5085,0,1761072773,13116.579354189998,27638.089965270003,53299.25836464001 2025-10-21,18:52:55.000,294,11085802,4965,0,1761072774,13116.633244669989,25792.162488689995,53299.23740328001 2025-10-21,18:52:56.000,294,11085837,5445,0,1761072775,13116.653453599989,26253.605587619997,53299.335222960006 2025-10-21,18:52:57.000,294,11085782,5005,0,1761072776,13116.673662529989,36866.86030518,53299.265351760005 2025-10-21,18:52:58.000,294,11085851,5445,0,1761072777,13116.619772049999,29022.116149470006,53299.25137752 2025-10-21,18:52:59.000,294,11085812,4925,0,1761072778,13116.626508359994,35020.87643556,53299.28631312001 2025-10-21,18:53:00.000,294,11085812,4885,0,1761072779,13116.619772049999,26714.773770479995,53299.40509416001 2025-10-21,18:53:01.000,294,11085744,4925,0,1761072780,13116.592826809989,28099.11716553,53299.29330024 2025-10-21,18:53:02.000,294,11085746,4845,0,1761072781,13116.498518469998,24868.937932589994,53299.314261600004 2025-10-21,18:53:03.000,294,11085780,4605,0,1761072782,13116.437891679998,30406.339709310007,53299.314261600004 2025-10-21,18:53:04.000,294,11085713,5325,0,1761072783,13116.410946440003,29944.875462990007,53299.32124872 2025-10-21,18:53:05.000,294,11085745,5325,0,1761072784,13116.330110720002,27176.19572202,53299.335222960006 2025-10-21,18:53:06.000,294,11085833,5285,0,1761072785,13116.222329759992,33174.99125376,53299.32124872 2025-10-21,18:53:07.000,294,11085852,4885,0,1761072786,13116.107812490001,29021.961068610006,53299.30028736 2025-10-21,18:53:08.000,294,11085824,4965,0,1761072787,13116.026976770001,31329.16951413,53299.30727448001 2025-10-21,18:53:09.000,294,11085779,5205,0,1761072788,13115.973086289996,28560.461576639995,53299.2443904 2025-10-21,18:53:10.000,294,11085797,5405,0,1761072789,13115.872041639996,28098.863396850007,53299.27233888 2025-10-21,18:53:11.000,294,11085737,5285,0,1761072790,13115.82488747,25791.63380394,53299.216441920005 2025-10-21,18:53:12.000,294,11085794,4605,0,1761072791,13115.80467854,29483.234988419994,53299.20246768 2025-10-21,18:53:13.000,294,11085814,4885,0,1761072792,13115.75752436999,23945.734523880004,53299.167532080006 2025-10-21,18:53:14.000,294,11085794,4885,0,1761072793,13115.77773329999,30406.008400200008,53299.13259648 2025-10-21,18:53:15.000,294,11085822,4805,0,1761072794,13115.73731543999,31328.85935241,53299.11163512001 2025-10-21,18:53:16.000,294,11085760,4885,0,1761072795,13115.76426068,31328.810008500004,53299.08368664 2025-10-21,18:53:17.000,294,11085757,5165,0,1761072796,13115.78446961,31328.739517199996,53299.13958360001 2025-10-21,18:53:18.000,294,11085810,5125,0,1761072797,13115.78446961,31790.126223090003,53299.11862224001 2025-10-21,18:53:19.000,294,11085827,5325,0,1761072798,13115.81815115999,31790.119173960004,53299.097660880005 2025-10-21,18:53:20.000,294,11085826,4725,0,1761072799,13115.83836008999,32712.998322690008,53299.0347768 2025-10-21,18:53:21.000,294,11085807,4925,0,1761072800,13115.82488747,32712.94192965,53299.097660880005 2025-10-21,18:53:22.000,294,11085773,5245,0,1761072801,13115.80467854,29944.276286940003,53299.04176392001 2025-10-21,18:53:23.000,294,11085820,4845,0,1761072802,13115.811414849995,27637.053743159995,53299.02778968 2025-10-21,18:53:24.000,294,11085801,5165,0,1761072803,13115.86530533,27636.99030099,53299.06971240001 2025-10-21,18:53:25.000,294,11085816,4805,0,1761072804,13115.770996989995,29021.411236469998,53298.999841200006 2025-10-21,18:53:26.000,294,11085797,5245,0,1761072805,13115.73731543999,24406.959099779997,53298.97189272001 2025-10-21,18:53:27.000,294,11085807,5125,0,1761072806,13115.70363389,31328.570338079997,53298.98586696 2025-10-21,18:53:28.000,294,11085869,5325,0,1761072807,13115.59585292999,30867.08494437,53298.95093136001 2025-10-21,18:53:29.000,294,11085739,5325,0,1761072808,13115.508280899994,31328.647878510004,53298.999841200006 2025-10-21,18:53:30.000,294,11085783,5605,0,1761072809,13115.49480827999,29944.332679979998,53298.978879840004 2025-10-21,18:53:31.000,294,11085776,4845,0,1761072810,13115.339873149998,29482.931875830007,53298.94394424001 2025-10-21,18:53:32.000,294,11085811,5285,0,1761072811,13115.272510049988,24407.029591080005,53298.93695712 2025-10-21,18:53:33.000,294,11085821,5245,0,1761072812,13115.124311229993,27175.87146204,53298.881060160005 2025-10-21,18:53:34.000,294,11085746,4645,0,1761072813,13115.016530269997,28098.821102069996,53298.81817608 2025-10-21,18:53:35.000,294,11085839,5365,0,1761072814,13114.895276689997,29021.841233400002,53298.7902276 2025-10-21,18:53:36.000,294,11085803,5605,0,1761072815,13114.753814179996,30867.677071290003,53298.67843368 2025-10-21,18:53:37.000,294,11085785,5365,0,1761072816,13114.60561536,30406.318561919994,53298.6504852 2025-10-21,18:53:38.000,294,11085816,4885,0,1761072817,13114.49783439999,33175.14633462,53298.61554960001 2025-10-21,18:53:39.000,294,11085814,4805,0,1761072818,13114.35637188999,27176.34375375,53298.62952384 2025-10-21,18:53:40.000,294,11085780,5125,0,1761072819,13114.27553616999,28099.335688559993,53298.48978144001 2025-10-21,18:53:41.000,294,11085763,5684,0,1761072820,13114.268799859994,29945.305459919997,53298.45484584 2025-10-21,18:53:42.000,294,11085738,4925,0,1761072821,13114.201436759999,28099.547162460003,53298.41991024001 2025-10-21,18:53:43.000,294,11085821,5245,0,1761072822,13114.214909379989,30406.89659058,53298.35702616 2025-10-21,18:53:44.000,294,11085790,4965,0,1761072823,13114.174491519989,26715.3658974,53298.27318072001 2025-10-21,18:53:45.000,294,11085825,5365,0,1761072824,13114.174491519989,23946.75664773,53298.25221936001 2025-10-21,18:53:46.000,294,11085762,4645,0,1761072825,13114.268799859994,30868.593458190007,53298.21728376 2025-10-21,18:53:47.000,294,11085849,5565,0,1761072826,13114.309217719994,30868.65690036,53298.22427088 2025-10-21,18:53:49.000,294,11085845,5365,0,1761072828,13114.42373499,30868.811981220002,53298.210296640005 2025-10-21,18:53:50.000,294,11085821,5245,0,1761072829,13114.40352606,30407.411177069996,53298.259206480005 2025-10-21,18:53:51.000,294,11085828,4685,0,1761072830,13114.470889159995,32253.254064089997,53298.1963224 2025-10-21,18:53:52.000,294,11085809,5245,0,1761072831,13114.46415285,27177.260140650003,53298.08452848001 2025-10-21,18:53:53.000,294,11085803,5405,0,1761072832,13114.48436178,30868.938865560005,53298.10548984001 2025-10-21,18:53:54.000,294,11085769,5325,0,1761072833,13114.52477964,26254.451483220008,53298.210296640005 2025-10-21,18:53:55.000,294,11085794,4965,0,1761072834,13114.551724879995,31330.593438390002,53298.08452848001 2025-10-21,18:53:56.000,294,11085689,5285,0,1761072835,13114.511307019995,28561.83615699,53298.1264512 2025-10-21,18:53:57.000,294,11085831,5245,0,1761072836,13114.470889159995,26716.00736823,53298.11946408 2025-10-21,18:53:58.000,294,11085855,5205,0,1761072837,13114.511307019995,27638.872418700004,53298.15439968001 2025-10-21,18:53:59.000,294,11085828,5125,0,1761072838,13114.511307019995,28561.85025525,53298.091515600005 2025-10-21,18:54:00.000,294,11085744,4765,0,1761072839,13114.57867011999,33176.49271845,53298.091515600005 2025-10-21,18:54:01.000,294,11085745,5285,0,1761072840,13114.59887904999,31792.0788321,53298.07055424 2025-10-21,18:54:02.000,294,11085791,5285,0,1761072841,13114.59887904999,28561.892550029996,53298.1264512 2025-10-21,18:54:03.000,294,11085805,5245,0,1761072842,13114.612351669995,28100.407156319998,53298.11247696001 2025-10-21,18:54:04.000,294,11085814,5325,0,1761072843,13114.632560599995,26254.606564079993,53298.08452848001 2025-10-21,18:54:05.000,294,11085815,5285,0,1761072844,13114.66624215,31792.09293036,53298.07754136 2025-10-21,18:54:06.000,294,11085772,4925,0,1761072845,13114.67971476999,29946.22184682,53298.08452848001 2025-10-21,18:54:07.000,294,11085820,4965,0,1761072846,13114.72686894,29484.77169876,53298.161386800006 2025-10-21,18:54:08.000,294,11085802,4805,0,1761072847,13114.7672868,33176.33058846,53298.22427088 2025-10-21,18:54:09.000,294,11085663,5405,0,1761072848,13114.774023109996,23947.158448140006,53298.16837392 2025-10-21,18:54:10.000,294,11085709,5125,0,1761072849,13114.800968349991,24408.608596200007,53298.18234816001 2025-10-21,18:54:11.000,294,11085792,5005,0,1761072850,13114.821177279991,29484.60956877,53298.28715496 2025-10-21,18:54:12.000,294,11085778,4965,0,1761072851,13114.875067759996,27638.780780009998,53298.22427088 2025-10-21,18:54:13.000,294,11085804,4765,0,1761072852,13114.888540380001,32253.38799756,53298.22427088 2025-10-21,18:54:14.000,294,11085735,5205,0,1761072853,13114.922221929992,27638.717337840004,53298.32209056001 2025-10-21,18:54:15.000,294,11085797,5245,0,1761072854,13114.969376100002,35483.510837459995,53298.2661936 2025-10-21,18:54:16.000,294,11085768,4605,0,1761072855,13115.070420750002,30868.903619909994,53298.3360648 2025-10-21,18:54:17.000,294,11085774,5285,0,1761072856,13115.097365989997,25792.888549080002,53298.3360648 2025-10-21,18:54:18.000,294,11085820,4965,0,1761072857,13115.077157059997,25793.001335160006,53298.35003904001 2025-10-21,18:54:19.000,294,11085818,4885,0,1761072858,13115.137783849998,25792.966089509995,53298.41292312 2025-10-21,18:54:20.000,294,11085763,5285,0,1761072859,13115.171465400002,25331.544137970006,53298.41991024001 2025-10-21,18:54:21.000,294,11085811,5165,0,1761072860,13115.191674330003,29946.017422050005,53298.5107428 2025-10-21,18:54:22.000,294,11085787,5245,0,1761072861,13115.211883260003,29484.60956877,53298.44785872001 2025-10-21,18:54:23.000,294,11085809,5405,0,1761072862,13115.252301119988,30407.488717500004,53298.46183296 2025-10-21,18:54:24.000,294,11085784,4805,0,1761072863,13115.339873149998,28561.638781350004,53298.48279432 2025-10-21,18:54:25.000,294,11085816,4725,0,1761072864,13115.393763629989,31791.74752299,53298.594588240005 2025-10-21,18:54:26.000,294,11085769,5285,0,1761072865,13115.413972559989,28100.019454170004,53298.60157536 2025-10-21,18:54:27.000,294,11085810,4765,0,1761072866,13115.461126729999,35483.200675739994,53298.643498080004 2025-10-21,18:54:28.000,294,11085837,5165,0,1761072867,13115.501544589999,31330.029507989995,53298.74131776 2025-10-21,18:54:29.000,294,11085755,5285,0,1761072868,13115.589116619994,31791.310476929997,53298.65747232001 2025-10-21,18:54:30.000,294,11085799,5285,0,1761072869,13115.568907689994,25330.768733670004,53298.74131776 2025-10-21,18:54:31.000,294,11085794,4685,0,1761072870,13115.67668864999,30406.656920160007,53298.77625336001 2025-10-21,18:54:32.000,294,11085777,5205,0,1761072871,13115.74405175,31790.894578260006,53298.81817608 2025-10-21,18:54:33.000,294,11085809,5205,0,1761072872,13115.81815115999,31790.746546530005,53298.881060160005 2025-10-21,18:54:34.000,294,11085830,4565,0,1761072873,13115.8450964,27176.111132460006,53298.90202152001 2025-10-21,18:54:35.000,294,11085793,5645,0,1761072874,13115.932668429996,32251.907680260003,53298.95093136001 2025-10-21,18:54:36.000,294,11085837,5085,0,1761072875,13116.000031529991,32251.79489418,53299.0347768 2025-10-21,18:54:37.000,294,11085730,4765,0,1761072876,13116.047185700001,26252.865428970006,53299.08368664 2025-10-21,18:54:38.000,294,11085858,4565,0,1761072877,13116.053922009996,32251.505879849996,53299.07669952 2025-10-21,18:54:39.000,294,11085849,5325,0,1761072878,13116.087603560001,30867.049698720002,53299.048751040005 2025-10-21,18:54:40.000,294,11085795,5245,0,1761072879,13116.080867249992,28098.29241732,53299.097660880005 2025-10-21,18:54:41.000,294,11085788,4765,0,1761072880,13116.080867249992,28098.257171670004,53299.15355784 2025-10-21,18:54:42.000,294,11085729,5325,0,1761072881,13116.121285109992,31789.717373549996,53299.27233888 2025-10-21,18:54:43.000,294,11085849,5245,0,1761072882,13116.067394630001,29482.487780640004,53299.279325999996 2025-10-21,18:54:44.000,294,11085809,5245,0,1761072883,13116.047185700001,29020.953043019996,53299.279325999996 2025-10-21,18:54:45.000,294,11085769,5325,0,1761072884,13115.939404739991,31328.027555070003,53299.23740328001 2025-10-21,18:54:46.000,294,11085766,4805,0,1761072885,13115.952877359996,26713.519025340007,53299.167532080006 2025-10-21,18:54:47.000,294,11085824,4965,0,1761072886,13115.872041639996,28559.383059750005,53299.32823584001 2025-10-21,18:54:48.000,294,11085808,4965,0,1761072887,13115.770996989995,28098.010452119997,53299.27233888 2025-10-21,18:54:50.000,294,11085830,5005,0,1761072889,13115.73731543999,26713.688204460006,53299.3491972 2025-10-21,18:54:51.000,294,11085799,5445,0,1761072890,13115.70363389,24867.979250909993,53299.30727448001 2025-10-21,18:54:52.000,294,11085805,5285,0,1761072891,13115.65647971999,29482.452534990007,53299.30727448001 2025-10-21,18:54:53.000,294,11085714,4925,0,1761072892,13115.609325549995,29482.53007542,53299.279325999996 2025-10-21,18:54:54.000,294,11085815,5325,0,1761072893,13115.61606185999,28098.271269930003,53299.29330024 2025-10-21,18:54:55.000,294,11085799,5205,0,1761072894,13115.68342496,29021.178615180004,53299.25836464001 2025-10-21,18:54:56.000,294,11085782,5005,0,1761072895,13115.55543506999,25329.718413299997,53299.279325999996 2025-10-21,18:54:57.000,294,11085854,5125,0,1761072896,13115.55543506999,35020.06578561,53299.20246768 2025-10-21,18:54:58.000,294,11085870,4765,0,1761072897,13115.56217138,27175.561300319998,53299.25836464001 2025-10-21,18:54:59.000,294,11085861,5245,0,1761072898,13115.55543506999,25329.69726591,53299.27233888 2025-10-21,18:55:00.000,294,11085804,4805,0,1761072899,13115.501544589999,29482.67810715,53299.1745192 2025-10-21,18:55:01.000,294,11085841,5205,0,1761072900,13115.508280899994,28559.75666364,53299.18150632 2025-10-21,18:55:02.000,294,11085769,5485,0,1761072901,13115.47459934999,27175.427366849995,53299.18150632 2025-10-21,18:55:03.000,294,11085750,4885,0,1761072902,13115.427445179994,26713.956071399996,53299.1745192 2025-10-21,18:55:04.000,294,11085854,4885,0,1761072903,13115.360082079998,34097.01040863,53299.16054496001 2025-10-21,18:55:05.000,294,11085834,4845,0,1761072904,13115.380291009998,29482.579419329995,53299.1745192 2025-10-21,18:55:06.000,294,11085737,5285,0,1761072905,13115.299455289998,32251.174570739997,53299.06971240001 2025-10-21,18:55:07.000,294,11085884,4685,0,1761072906,13115.285982669993,26252.364940739993,53299.13958360001 2025-10-21,18:55:08.000,294,11085832,4805,0,1761072907,13115.198410639998,27175.110155999995,53299.09067376001 2025-10-21,18:55:09.000,294,11085796,4605,0,1761072908,13115.205146949993,33173.962080779995,53299.05573816 2025-10-21,18:55:10.000,294,11085745,5405,0,1761072909,13115.117574919997,32250.9771951,53299.09067376001 2025-10-21,18:55:11.000,294,11085760,5005,0,1761072910,13115.083893369992,28098.038648639995,53299.05573816 2025-10-21,18:55:12.000,294,11085802,4845,0,1761072911,13115.009793960002,29943.6559635,53299.02778968 2025-10-21,18:55:13.000,294,11085756,4845,0,1761072912,13114.989585030002,29482.241061089997,53299.02080256001 2025-10-21,18:55:14.000,294,11085773,5245,0,1761072913,13114.955903479997,29943.620717850004,53299.02080256001 2025-10-21,18:55:15.000,294,11085804,4845,0,1761072914,13114.935694549997,29020.656979559993,53298.93695712 2025-10-21,18:55:16.000,294,11085834,4685,0,1761072915,13114.807704660001,28097.791929090003,53298.86708592 2025-10-21,18:55:17.000,294,11085772,4925,0,1761072916,13114.841386209991,27174.990320790006,53298.8950344 2025-10-21,18:55:18.000,294,11085743,5285,0,1761072917,13114.787495730001,27174.91278036,53298.87407304001 2025-10-21,18:55:19.000,294,11085835,5245,0,1761072918,13114.760550489991,27636.292437120006,53298.85311168001 2025-10-21,18:55:20.000,294,11085807,5325,0,1761072919,13114.780759419991,31327.816081170007,53298.85311168001 2025-10-21,18:55:21.000,294,11085723,5445,0,1761072920,13114.807704660001,30404.901686790006,53298.74830488 2025-10-21,18:55:22.000,294,11085717,5365,0,1761072921,13114.807704660001,29481.973194150007,53298.90202152001 2025-10-21,18:55:23.000,294,11085591,5205,0,1761072922,13114.821177279991,25790.463648360004,53298.713369280005 2025-10-21,18:55:24.000,294,11085783,5205,0,1761072923,13114.807704660001,32712.025542749994,53298.81817608 2025-10-21,18:55:25.000,294,11085727,5245,0,1761072924,13114.888540380001,30404.753655060005,53298.73433064001 2025-10-21,18:55:26.000,294,11085933,5525,0,1761072925,13114.902012999992,27636.20784756,53298.73433064001 2025-10-21,18:55:27.000,294,11085807,5205,0,1761072926,13114.868331450001,28097.64389736,53298.67843368 2025-10-21,18:55:28.000,294,11085857,5325,0,1761072927,13114.868331450001,33635.05977234,53298.69240792 2025-10-21,18:55:29.000,294,11085806,4725,0,1761072928,13114.875067759996,28559.10814368,53298.74131776 2025-10-21,18:55:30.000,294,11085817,5365,0,1761072929,13114.875067759996,29481.944997629995,53298.74830488 2025-10-21,18:55:31.000,294,11085747,5245,0,1761072930,13114.814440969996,28097.721437789995,53298.713369280005 2025-10-21,18:55:32.000,294,11085831,5165,0,1761072931,13114.834649899996,32712.081935790004,53298.7203564 2025-10-21,18:55:33.000,294,11085834,4645,0,1761072932,13114.861595139992,29943.5149809,53298.69939504 2025-10-21,18:55:34.000,294,11085862,4685,0,1761072933,13114.780759419991,29943.465636990004,53298.72734352 2025-10-21,18:55:35.000,294,11085764,4765,0,1761072934,13114.807704660001,28559.11519281,53298.643498080004 2025-10-21,18:55:36.000,294,11085805,5325,0,1761072935,13114.774023109996,27174.799994279994,53298.594588240005 2025-10-21,18:55:37.000,294,11085833,5245,0,1761072936,13114.740341559991,26713.462632299997,53298.57362688 2025-10-21,18:55:38.000,294,11085827,5245,0,1761072937,13114.753814179996,30404.97922722,53298.580614 2025-10-21,18:55:39.000,294,11085792,4645,0,1761072938,13114.760550489991,29482.03663632,53298.580614 2025-10-21,18:55:41.000,294,11085774,4965,0,1761072940,13114.733605249996,33635.095017989996,53298.56663976001 2025-10-21,18:55:42.000,294,11085792,4765,0,1761072941,13114.74707787,26713.483779689996,53298.55965264 2025-10-21,18:55:43.000,294,11085830,4845,0,1761072942,13114.72686894,34096.53106779,53298.55266552 2025-10-21,18:55:44.000,294,11085772,4885,0,1761072943,13114.733605249996,25790.68922052,53298.57362688 2025-10-21,18:55:45.000,294,11085799,5245,0,1761072944,13114.753814179996,30866.464620929997,53298.45484584 2025-10-21,18:55:46.000,294,11085778,4885,0,1761072945,13114.760550489991,26713.526074470006,53298.41991024001 2025-10-21,18:55:47.000,294,11085805,5245,0,1761072946,13114.733605249996,24406.402218510004,53298.44785872001 2025-10-21,18:55:48.000,294,11085828,4845,0,1761072947,13114.74707787,29482.304503260006,53298.48279432 2025-10-21,18:55:49.000,294,11085823,5365,0,1761072948,13114.70666001,24867.873513960003,53298.496768560006 2025-10-21,18:55:50.000,294,11085835,4885,0,1761072949,13114.62582429,35019.66398519999,53298.48279432 2025-10-21,18:55:51.000,294,11085887,5085,0,1761072950,13114.68645108,31789.604587470007,53298.475807200004 2025-10-21,18:55:52.000,294,11085808,4565,0,1761072951,13114.652769529996,26713.800990539996,53298.57362688 2025-10-21,18:55:53.000,294,11085862,4645,0,1761072952,13114.61908797999,29482.473682380005,53298.643498080004 2025-10-21,18:55:54.000,294,11085837,5085,0,1761072953,13114.65950583999,26713.864432710005,53298.58760112001 2025-10-21,18:55:55.000,294,11085851,5285,0,1761072954,13114.61908797999,29482.466633250006,53298.52471704 2025-10-21,18:55:56.000,294,11085753,5165,0,1761072955,13114.713396319996,26252.407235520004,53298.56663976001 2025-10-21,18:55:57.000,294,11085826,4765,0,1761072956,13114.693187389996,28559.58748452,53298.62952384 2025-10-21,18:55:58.000,294,11085757,5165,0,1761072957,13114.787495730001,25790.865448769997,53298.60856248001 2025-10-21,18:55:59.000,294,11085806,4965,0,1761072958,13114.834649899996,25790.809055730002,53298.63651096001 2025-10-21,18:56:00.000,294,11085817,5365,0,1761072959,13114.834649899996,31327.999358550005,53298.580614 2025-10-21,18:56:01.000,294,11085797,5365,0,1761072960,13114.982848719992,29943.641865240003,53298.67144656 2025-10-21,18:56:02.000,294,11085834,4805,0,1761072961,13115.043475509992,32250.758672070006,53298.713369280005 2025-10-21,18:56:03.000,294,11085752,4925,0,1761072962,13115.090629680002,25329.027598560002,53298.69240792 2025-10-21,18:56:04.000,294,11085733,5405,0,1761072963,13115.157992779998,29481.966145020007,53298.7902276 2025-10-21,18:56:05.000,294,11085808,4765,0,1761072964,13115.198410639998,29020.4314074,53298.7203564 2025-10-21,18:56:06.000,294,11085721,5525,0,1761072965,13115.238828499998,28558.924866300003,53298.762279120005 2025-10-21,18:56:07.000,294,11085749,5085,0,1761072966,13115.306191599993,29943.20481918,53298.76926624 2025-10-21,18:56:08.000,294,11085774,4725,0,1761072967,13115.285982669993,33634.608628019996,53298.8950344 2025-10-21,18:56:09.000,294,11085838,4965,0,1761072968,13115.312927909989,31788.927870989995,53298.84612456 2025-10-21,18:56:10.000,294,11085723,5125,0,1761072969,13115.339873149998,26712.9691932,53298.8950344 2025-10-21,18:56:11.000,294,11085766,4925,0,1761072970,13115.353345769989,33173.045693880005,53298.95791848 2025-10-21,18:56:12.000,294,11085772,4845,0,1761072971,13115.312927909989,30865.823150099997,53298.999841200006 2025-10-21,18:56:13.000,294,11085762,4885,0,1761072972,13115.333136839989,27174.306555179995,53298.93695712 2025-10-21,18:56:14.000,294,11085775,5245,0,1761072973,13115.245564809993,29942.824166160004,53299.02778968 2025-10-21,18:56:15.000,294,11085775,5245,0,1761072974,13115.299455289998,27174.214916490004,53299.04176392001 2025-10-21,18:56:16.000,294,11085724,4805,0,1761072975,13115.259037429998,29019.980263079997,53299.06272528 2025-10-21,18:56:17.000,294,11085759,5085,0,1761072976,13115.191674330003,28558.49486937,53299.11163512001 2025-10-21,18:56:18.000,294,11085723,5285,0,1761072977,13115.252301119988,28097.079966959995,53299.097660880005 2025-10-21,18:56:19.000,294,11085780,4605,0,1761072978,13115.184938019993,28558.410279810007,53299.09067376001 2025-10-21,18:56:20.000,294,11085778,4765,0,1761072979,13115.171465400002,24866.893684890005,53299.1745192 2025-10-21,18:56:21.000,294,11085784,4845,0,1761072980,13115.198410639998,29481.26123202,53299.20945480001 2025-10-21,18:56:22.000,294,11085805,5205,0,1761072981,13115.191674330003,30865.527086639995,53299.19548056 2025-10-21,18:56:23.000,294,11085769,5365,0,1761072982,13115.191674330003,33634.15748369999,53299.13259648 2025-10-21,18:56:24.000,294,11085821,5125,0,1761072983,13115.164729089993,33172.63684434,53299.13259648 2025-10-21,18:56:25.000,294,11085804,4725,0,1761072984,13115.184938019993,28558.389132419994,53299.18849344001 2025-10-21,18:56:26.000,294,11085739,5165,0,1761072985,13115.225355879993,30404.048742059997,53299.097660880005 2025-10-21,18:56:27.000,294,11085798,4885,0,1761072986,13115.218619569998,28096.924886099994,53299.1745192 2025-10-21,18:56:28.000,294,11085755,5525,0,1761072987,13115.164729089993,25328.301538169995,53299.20246768 2025-10-21,18:56:29.000,294,11085609,5165,0,1761072988,13115.131047540002,32249.933923859993,53299.20945480001 2025-10-21,18:56:30.000,294,11085749,5285,0,1761072989,13115.083893369992,29942.72547834,53299.167532080006 2025-10-21,18:56:31.000,294,11085753,5405,0,1761072990,13115.036739199997,33172.86946563001,53299.279325999996 2025-10-21,18:56:32.000,294,11085825,5245,0,1761072991,13115.003057649992,28558.438476330004,53299.216441920005 2025-10-21,18:56:33.000,294,11085767,5245,0,1761072992,13114.942430859992,28558.48782024,53299.146570720004 2025-10-21,18:56:34.000,294,11085781,5005,0,1761072993,13114.881804069992,25789.772833619994,53299.216441920005 2025-10-21,18:56:35.000,294,11085823,5365,0,1761072994,13114.827913590001,25328.273341649998,53299.216441920005 2025-10-21,18:56:36.000,294,11085792,4965,0,1761072995,13114.807704660001,27635.453590649995,53299.167532080006 2025-10-21,18:56:37.000,294,11085775,5125,0,1761072996,13114.753814179996,32249.84228517,53299.2443904 2025-10-21,18:56:38.000,294,11085786,4685,0,1761072997,13114.740341559991,30865.48479186,53299.167532080006 2025-10-21,18:56:39.000,294,11085809,5245,0,1761072998,13114.69992369999,27635.298509789995,53299.25137752 2025-10-21,18:56:40.000,294,11085818,4805,0,1761072999,13114.713396319996,31326.829202969995,53299.23041616 2025-10-21,18:56:41.000,294,11085835,5325,0,1761073000,13114.672978459996,27173.834263469995,53299.18849344001 2025-10-21,18:56:42.000,294,11085782,4845,0,1761073001,13114.66624215,24866.62581795,53299.2443904 2025-10-21,18:56:43.000,294,11085768,4445,0,1761073002,13114.63929690999,33172.43241957,53299.13259648 2025-10-21,18:56:44.000,294,11085769,5325,0,1761073003,13114.632560599995,27173.742624780003,53299.13958360001 2025-10-21,18:56:45.000,294,11085795,4965,0,1761073004,13114.64603322,34095.19878222,53299.13958360001 2025-10-21,18:56:46.000,294,11085794,4965,0,1761073005,13114.69992369999,31326.61067994,53299.09067376001 2025-10-21,18:56:47.000,294,11085800,4725,0,1761073006,13114.713396319996,29019.402234420006,53299.05573816 2025-10-21,18:56:48.000,294,11085765,5285,0,1761073007,13114.72686894,35479.44348945,53299.15355784 2025-10-21,18:56:49.000,294,11085837,5325,0,1761073008,13114.753814179996,29480.810087699996,53299.13259648 2025-10-21,18:56:50.000,294,11085750,4685,0,1761073009,13114.753814179996,27635.044741110003,53299.097660880005 2025-10-21,18:56:52.000,294,11085830,4965,0,1761073011,13114.848122520001,27173.686231739994,53299.11163512001 2025-10-21,18:56:53.000,294,11085817,5165,0,1761073012,13114.848122520001,31326.547237770006,53299.11862224001 2025-10-21,18:56:54.000,294,11085826,4725,0,1761073013,13114.868331450001,26712.278378460003,53299.06971240001 2025-10-21,18:56:55.000,294,11085841,5525,0,1761073014,13114.861595139992,29942.443513139995,53299.097660880005 2025-10-21,18:56:56.000,294,11085855,5285,0,1761073015,13114.895276689997,25789.582507109997,53299.01381544 2025-10-21,18:56:57.000,294,11085803,5285,0,1761073016,13114.902012999992,31788.370989720002,53299.097660880005 2025-10-21,18:56:58.000,294,11085818,4645,0,1761073017,13114.928958240002,30865.590528810004,53299.0347768 2025-10-21,18:56:59.000,294,11085799,5445,0,1761073018,13114.888540380001,33172.9329078,53299.01381544 2025-10-21,18:57:00.000,294,11085762,4685,0,1761073019,13114.902012999992,34095.917793479995,53298.999841200006 2025-10-21,18:57:01.000,294,11085779,5245,0,1761073020,13114.827913590001,31327.42132989,53299.08368664 2025-10-21,18:57:02.000,294,11085819,5125,0,1761073021,13114.807704660001,26713.152470579997,53298.99285408001 2025-10-21,18:57:03.000,294,11085850,4925,0,1761073022,13114.760550489991,27174.771797759997,53298.9649056 2025-10-21,18:57:04.000,294,11085844,4805,0,1761073023,13114.760550489991,27174.969173399993,53298.978879840004 2025-10-21,18:57:05.000,294,11085845,5285,0,1761073024,13114.69992369999,22560.672117570008,53299.02080256001 2025-10-21,18:57:06.000,294,11085776,4405,0,1761073025,13114.720132629991,23945.163544349998,53298.99285408001 2025-10-21,18:57:07.000,294,11085826,4685,0,1761073026,13114.632560599995,29482.67105802,53298.93695712 2025-10-21,18:57:08.000,294,11085871,5485,0,1761073027,13114.66624215,30867.197730450003,53298.83913744 2025-10-21,18:57:09.000,294,11085780,5044,0,1761073028,13114.64603322,28560.010432320007,53298.87407304001 2025-10-21,18:57:10.000,294,11085774,4765,0,1761073029,13114.66624215,26714.428363109997,53298.8950344 2025-10-21,18:57:11.000,294,11085812,4885,0,1761073030,13114.713396319996,27175.85736378,53298.85311168001 2025-10-21,18:57:12.000,294,11085812,4885,0,1761073031,13114.780759419991,29483.220890159995,53298.88804728 2025-10-21,18:57:13.000,294,11085776,4885,0,1761073032,13114.861595139992,31790.605563930003,53298.8600988 2025-10-21,18:57:14.000,294,11085833,5165,0,1761073033,13114.935694549997,28560.454527509995,53298.92298288001 2025-10-21,18:57:15.000,294,11085794,4725,0,1761073034,13115.030002890002,31790.64785871,53298.82516320001 2025-10-21,18:57:16.000,294,11085828,4685,0,1761073035,13115.184938019993,31790.65490784,53298.8600988 2025-10-21,18:57:17.000,294,11085768,4525,0,1761073036,13115.225355879993,33175.01240115,53298.90202152001 2025-10-21,18:57:18.000,294,11085814,4725,0,1761073037,13115.373554699989,29483.375971019996,53298.83913744 2025-10-21,18:57:19.000,294,11085762,5125,0,1761073038,13115.501544589999,28560.517969680004,53298.88804728 2025-10-21,18:57:20.000,294,11085785,5605,0,1761073039,13115.58238031,32713.498810920006,53298.87407304001 2025-10-21,18:57:21.000,294,11085676,4885,0,1761073040,13115.649743409995,29483.34072537,53298.84612456 2025-10-21,18:57:22.000,294,11085797,5445,0,1761073041,13115.78446961,27637.48374009,53298.95093136001 2025-10-21,18:57:23.000,294,11085803,5445,0,1761073042,13115.919195809991,25791.683147849995,53298.95093136001 2025-10-21,18:57:24.000,294,11085759,5245,0,1761073043,13115.993295219996,27176.01949377,53299.04176392001 2025-10-21,18:57:25.000,294,11085795,5325,0,1761073044,13116.067394630001,29944.671038219996,53299.05573816 2025-10-21,18:57:26.000,294,11085790,4645,0,1761073045,13116.202120829992,28098.78585642,53299.04176392001 2025-10-21,18:57:27.000,294,11085797,5245,0,1761073046,13116.229066070002,32713.216845720002,53299.05573816 2025-10-21,18:57:28.000,294,11085799,5085,0,1761073047,13116.323374409993,27175.786872480006,53299.146570720004 2025-10-21,18:57:29.000,294,11085736,4845,0,1761073048,13116.357055959998,29021.580415589997,53299.13958360001 2025-10-21,18:57:30.000,294,11085791,5285,0,1761073049,13116.424419059993,25329.951034590005,53299.20945480001 2025-10-21,18:57:31.000,294,11085791,5445,0,1761073050,13116.437891679998,29944.276286940003,53299.23041616 2025-10-21,18:57:32.000,294,11085752,4885,0,1761073051,13116.505254779993,28559.813056679995,53299.314261600004 2025-10-21,18:57:33.000,294,11085801,5085,0,1761073052,13116.532200019989,29021.22090996,53299.314261600004 2025-10-21,18:57:34.000,294,11085819,5205,0,1761073053,13116.579354189998,27636.785876220005,53299.35618432001 2025-10-21,18:57:35.000,294,11085826,4965,0,1761073054,13116.592826809989,25790.97118572,53299.3491972 2025-10-21,18:57:36.000,294,11085811,5325,0,1761073055,13116.626508359994,31328.189685060002,53299.44002976 2025-10-21,18:57:37.000,294,11085790,4885,0,1761073056,13116.633244669989,28559.488796699996,53299.384132800005 2025-10-21,18:57:38.000,294,11085786,4685,0,1761073057,13116.619772049999,28097.98930473,53299.40509416001 2025-10-21,18:57:39.000,294,11085774,4765,0,1761073058,13116.639980979999,27636.468665370005,53299.45400400001 2025-10-21,18:57:40.000,294,11085797,5285,0,1761073059,13116.673662529989,29943.6559635,53299.46797824 2025-10-21,18:57:41.000,294,11085840,4805,0,1761073060,13116.660189909999,27636.36292842,53299.502913840006 2025-10-21,18:57:42.000,294,11085814,4965,0,1761073061,13116.666926219994,31327.823130300007,53299.59374640001 2025-10-21,18:57:43.000,294,11085830,4805,0,1761073062,13116.69387145999,27636.299486250005,53299.600733520005 2025-10-21,18:57:44.000,294,11085586,4925,0,1761073063,13116.646717289994,29482.008439800004,53299.649643360004 2025-10-21,18:57:45.000,294,11085800,4925,0,1761073064,13116.707344079994,27636.137356260006,53299.59374640001 2025-10-21,18:57:46.000,294,11085743,5445,0,1761073065,13116.707344079994,29943.289408740005,53299.614707759996 2025-10-21,18:57:47.000,294,11085793,5445,0,1761073066,13116.673662529989,29481.825162420006,53299.65663048 2025-10-21,18:57:48.000,294,11085842,4805,0,1761073067,13116.707344079994,29020.297473929997,53299.65663048 2025-10-21,18:57:49.000,294,11085805,5245,0,1761073068,13116.646717289994,29020.205835240005,53299.74746304 2025-10-21,18:57:50.000,294,11085751,5165,0,1761073069,13116.653453599989,28558.600606320004,53299.76143728001 2025-10-21,18:57:51.000,294,11085775,5285,0,1761073070,13116.613035739989,31788.631807529993,53299.76143728001 2025-10-21,18:57:53.000,294,11085780,4965,0,1761073072,13116.532200019989,31788.434431889997,53299.88021832001 2025-10-21,18:57:54.000,294,11085785,5245,0,1761073073,13116.511991089988,29481.014512470007,53299.81034712001 2025-10-21,18:57:55.000,294,11085870,4845,0,1761073074,13116.491782159988,28096.635871770006,53299.88021832001 2025-10-21,18:57:56.000,294,11085807,5285,0,1761073075,13116.458100609998,27173.636887829998,53299.75445016 2025-10-21,18:57:57.000,294,11085822,4845,0,1761073076,13116.437891679998,29942.133351419994,53299.85925696001 2025-10-21,18:57:58.000,294,11085834,4685,0,1761073077,13116.437891679998,30403.435467749994,53299.8732312 2025-10-21,18:57:59.000,294,11085763,5165,0,1761073078,13116.390737510003,30403.273337759994,53299.86624408 2025-10-21,18:58:00.000,294,11085831,5365,0,1761073079,13116.357055959998,29480.28845208,53299.92214104 2025-10-21,18:58:01.000,294,11085725,5165,0,1761073080,13116.350319650002,31325.856423029996,53299.91515392 2025-10-21,18:58:02.000,294,11085795,5445,0,1761073081,13116.330110720002,27172.83328701,53299.88021832001 2025-10-21,18:58:03.000,294,11085811,5245,0,1761073082,13116.289692860002,30402.688259970004,53299.92912816001 2025-10-21,18:58:04.000,294,11085838,5085,0,1761073083,13116.262747619992,25788.292516319998,53299.950089519996 2025-10-21,18:58:05.000,294,11085665,5365,0,1761073084,13116.249275000002,27633.96622422,53299.91515392 2025-10-21,18:58:06.000,294,11085793,5285,0,1761073085,13116.195384519997,27633.902782050005,53299.92912816001 2025-10-21,18:58:07.000,294,11085794,4845,0,1761073086,13116.087603560001,24403.801089540008,53299.88021832001 2025-10-21,18:58:08.000,294,11085828,4765,0,1761073087,13116.080867249992,27633.719504670007,53299.90117968 2025-10-21,18:58:09.000,294,11085810,4845,0,1761073088,13116.000031529991,24403.646008680007,53299.85925696001 2025-10-21,18:58:10.000,294,11085811,5085,0,1761073089,13115.92593212,31325.01757656,53299.91515392 2025-10-21,18:58:11.000,294,11085815,5205,0,1761073090,13115.851832709996,27633.613767720002,53299.83130848001 2025-10-21,18:58:12.000,294,11085763,5525,0,1761073091,13115.791205919995,28556.39422863,53299.92214104 2025-10-21,18:58:13.000,294,11085812,4965,0,1761073092,13115.73731543999,28556.323737330007,53299.89419256 2025-10-21,18:58:14.000,294,11085760,4685,0,1761073093,13115.690161269995,28556.344884720005,53299.85226984 2025-10-21,18:58:15.000,294,11085819,5325,0,1761073094,13115.62279817,25326.285486990004,53299.91515392 2025-10-21,18:58:16.000,294,11085799,5285,0,1761073095,13115.54196245,31786.185759419997,53299.887205440005 2025-10-21,18:58:17.000,294,11085789,5365,0,1761073096,13115.521753519999,28094.78899971,53299.82432136 2025-10-21,18:58:18.000,294,11085876,4805,0,1761073097,13115.454390419989,27633.32475339,53299.84528272 2025-10-21,18:58:19.000,294,11085785,5245,0,1761073098,13115.393763629989,29940.434511090003,53299.86624408 2025-10-21,18:58:20.000,294,11085818,4765,0,1761073099,13115.346609459993,32708.93802381,53299.78938576001 2025-10-21,18:58:21.000,294,11085786,4965,0,1761073100,13115.265773739993,26710.40330988,53299.768424400005 2025-10-21,18:58:22.000,294,11085829,5325,0,1761073101,13115.238828499998,30863.08103853,53299.80336 2025-10-21,18:58:23.000,294,11085773,5445,0,1761073102,13115.184938019993,23018.84442018,53299.78938576001 2025-10-21,18:58:24.000,294,11085773,5165,0,1761073103,13115.151256470002,25325.890735709996,53299.7334888 2025-10-21,18:58:25.000,294,11085830,4885,0,1761073104,13115.117574919997,34092.872569319996,53299.76143728001 2025-10-21,18:58:26.000,294,11085753,5285,0,1761073105,13115.063684439992,33169.92997842,53299.75445016 2025-10-21,18:58:27.000,294,11085779,5365,0,1761073106,13115.023266579992,28094.196872789995,53299.70554032 2025-10-21,18:58:28.000,294,11085886,5285,0,1761073107,13114.976112409997,27632.711479079997,53299.670604720006 2025-10-21,18:58:29.000,294,11085845,5044,0,1761073108,13114.888540380001,27632.633938650004,53299.649643360004 2025-10-21,18:58:30.000,294,11085813,5325,0,1761073109,13114.902012999992,29939.715499829996,53299.65663048 2025-10-21,18:58:31.000,294,11085751,4925,0,1761073110,13114.915485619997,30401.059910940006,53299.62169488001 2025-10-21,18:58:32.000,294,11085761,5285,0,1761073111,13114.848122520001,26248.28349447,53299.62169488001 2025-10-21,18:58:33.000,294,11085790,4925,0,1761073112,13114.794232039996,26709.564463410003,53299.66361760001 2025-10-21,18:58:34.000,294,11085812,4725,0,1761073113,13114.814440969996,25786.755805980007,53299.649643360004 2025-10-21,18:58:35.000,294,11085685,5445,0,1761073114,13114.753814179996,28093.893760199993,53299.649643360004 2025-10-21,18:58:36.000,294,11085675,5165,0,1761073115,13114.713396319996,27632.50000518,53299.502913840006 2025-10-21,18:58:37.000,294,11085673,5005,0,1761073116,13114.69992369999,26709.649052969995,53299.5588108 2025-10-21,18:58:38.000,294,11085803,5165,0,1761073117,13114.66624215,26248.234150560005,53299.481952480004 2025-10-21,18:58:39.000,294,11085831,5165,0,1761073118,13114.65950583999,29478.2019096,53299.45400400001 2025-10-21,18:58:40.000,294,11085868,5044,0,1761073119,13114.60561536,26709.74069166,53299.54483656001 2025-10-21,18:58:41.000,294,11085798,5285,0,1761073120,13114.511307019995,29939.750745480007,53299.37714568001 2025-10-21,18:58:42.000,294,11085798,4805,0,1761073121,13114.491098089995,27632.796068640004,53299.46099112 2025-10-21,18:58:43.000,294,11085773,5405,0,1761073122,13114.44394392,32708.479830359996,53299.45400400001 2025-10-21,18:58:44.000,294,11085789,5165,0,1761073123,13114.410262369995,29939.962219380002,53299.384132800005 2025-10-21,18:58:45.000,294,11085801,5325,0,1761073124,13114.369844509994,29940.039759809995,53299.40509416001 2025-10-21,18:58:46.000,294,11085831,5125,0,1761073125,13114.31595402999,27633.042788189996,53299.37714568001 2025-10-21,18:58:47.000,294,11085840,4605,0,1761073126,13114.29574509999,29017.37208498,53299.35618432001 2025-10-21,18:58:48.000,294,11085815,5085,0,1761073127,13114.248590929994,30863.186775480004,53299.32823584001 2025-10-21,18:58:49.000,294,11085787,5405,0,1761073128,13114.161018899998,29940.427461960004,53299.30028736 2025-10-21,18:58:50.000,294,11085818,4925,0,1761073129,13114.154282589989,29940.483855,53299.20945480001 2025-10-21,18:58:51.000,294,11085839,5005,0,1761073130,13114.113864729989,34554.7738617,53299.23041616 2025-10-21,18:58:52.000,294,11085766,4765,0,1761073131,13114.073446869988,29479.15354215,53299.216441920005 2025-10-21,18:58:54.000,294,11085766,5044,0,1761073133,13114.012820079988,27633.550325549993,53299.20945480001 2025-10-21,18:58:55.000,294,11085814,4725,0,1761073134,13113.965665909993,29479.372065179996,53299.06272528 2025-10-21,18:58:56.000,294,11085788,4925,0,1761073135,13113.965665909993,29940.730574550005,53299.08368664 2025-10-21,18:58:57.000,294,11085808,4685,0,1761073136,13114.026292699993,31786.48182288,53299.104648 2025-10-21,18:58:58.000,294,11085764,4805,0,1761073137,13114.012820079988,29940.885655410006,53299.00682832 2025-10-21,18:58:59.000,294,11085601,5445,0,1761073138,13114.073446869988,28095.162603599994,53299.0347768 2025-10-21,18:59:00.000,294,11085784,4885,0,1761073139,13114.100392109998,26710.946092889993,53299.09067376001 2025-10-21,18:59:01.000,294,11085823,5165,0,1761073140,13114.181227829999,25788.11628807,53299.05573816 2025-10-21,18:59:02.000,294,11085756,4925,0,1761073141,13114.228381999994,27172.396240949995,53299.104648 2025-10-21,18:59:03.000,294,11085800,4645,0,1761073142,13114.349635579994,30402.448589549997,53299.02080256001 2025-10-21,18:59:04.000,294,11085814,4765,0,1761073143,13114.42373499,27633.860487269994,53299.02080256001 2025-10-21,18:59:05.000,294,11085800,4885,0,1761073144,13114.511307019995,30863.821197180005,53299.11163512001 2025-10-21,18:59:06.000,294,11085797,5405,0,1761073145,13114.64603322,30863.793000660007,53299.16054496001 2025-10-21,18:59:07.000,294,11085792,4845,0,1761073146,13114.7672868,26710.86855246,53299.13958360001 2025-10-21,18:59:08.000,294,11085803,5245,0,1761073147,13114.807704660001,28095.148505339996,53299.167532080006 2025-10-21,18:59:09.000,294,11085796,4765,0,1761073148,13114.868331450001,31786.510019399997,53299.18150632 2025-10-21,18:59:10.000,294,11085800,4645,0,1761073149,13114.935694549997,26710.748717249997,53299.23740328001 2025-10-21,18:59:11.000,294,11085812,4925,0,1761073150,13114.996321339997,30402.09613305,53299.25836464001 2025-10-21,18:59:12.000,294,11085835,5085,0,1761073151,13115.063684439992,28094.915884050002,53299.25836464001 2025-10-21,18:59:13.000,294,11085844,5044,0,1761073152,13115.036739199997,29940.512051519996,53299.335222960006 2025-10-21,18:59:14.000,294,11085827,5605,0,1761073153,13114.969376100002,29479.026657809998,53299.29330024 2025-10-21,18:59:15.000,294,11085827,5044,0,1761073154,13114.976112409997,28094.753754060002,53299.3491972 2025-10-21,18:59:16.000,294,11085747,5445,0,1761073155,13114.935694549997,28094.725557540005,53299.314261600004 2025-10-21,18:59:17.000,294,11085782,4805,0,1761073156,13114.895276689997,26249.002505729994,53299.34221008 2025-10-21,18:59:18.000,294,11085804,4845,0,1761073157,13114.868331450001,33170.45866317001,53299.32823584001 2025-10-21,18:59:19.000,294,11085812,4685,0,1761073158,13114.807704660001,33170.493908820004,53299.335222960006 2025-10-21,18:59:20.000,294,11085782,4765,0,1761073159,13114.787495730001,28556.196852990004,53299.36317144 2025-10-21,18:59:21.000,294,11085780,4765,0,1761073160,13114.760550489991,29940.667132379996,53299.34221008 2025-10-21,18:59:22.000,294,11085782,4965,0,1761073161,13114.720132629991,26710.755766379996,53299.3491972 2025-10-21,18:59:23.000,294,11085790,5044,0,1761073162,13114.68645108,25326.560403059993,53299.37015856 2025-10-21,18:59:25.000,294,11085793,5325,0,1761073164,13114.69992369999,26249.658074820007,53299.32823584001 2025-10-21,18:59:26.000,294,11085781,5445,0,1761073165,13114.65950583999,29018.309619270003,53299.265351760005 2025-10-21,18:59:27.000,294,11085811,5285,0,1761073166,13114.66624215,34555.58451165,53299.3491972 2025-10-21,18:59:28.000,294,11085849,5365,0,1761073167,13114.652769529996,27634.26228768,53299.29330024 2025-10-21,18:59:29.000,294,11085827,5285,0,1761073168,13114.65950583999,27634.382122890005,53299.28631312001 2025-10-21,18:59:30.000,294,11085836,4925,0,1761073169,13114.65950583999,29480.168616869996,53299.25836464001 2025-10-21,18:59:31.000,294,11085837,5365,0,1761073170,13114.70666001,29018.901746190008,53299.29330024 2025-10-21,18:59:32.000,294,11085833,4845,0,1761073171,13114.74707787,29941.794993179996,53299.37714568001 2025-10-21,18:59:33.000,294,11085807,5325,0,1761073172,13114.733605249996,26711.791988490004,53299.32124872 2025-10-21,18:59:34.000,294,11085851,5325,0,1761073173,13114.787495730001,30403.252190369996,53299.30727448001 2025-10-21,18:59:35.000,294,11085806,4965,0,1761073174,13114.861595139992,28557.641924640004,53299.3491972 2025-10-21,18:59:36.000,294,11085795,5365,0,1761073175,13114.902012999992,28557.648973770003,53299.30727448001 2025-10-21,18:59:37.000,294,11085799,4925,0,1761073176,13115.003057649992,32249.04573348,53299.335222960006 2025-10-21,18:59:38.000,294,11085851,5165,0,1761073177,13115.003057649992,28557.409303349996,53299.32124872 2025-10-21,18:59:39.000,294,11085845,5165,0,1761073178,13115.077157059997,31326.060847800007,53299.39810704 2025-10-21,18:59:40.000,294,11085846,4845,0,1761073179,13115.110838610002,27173.115252210002,53299.30727448001 2025-10-21,18:59:41.000,294,11085803,5285,0,1761073180,13115.184938019993,26711.622809370005,53299.34221008 2025-10-21,18:59:42.000,294,11085844,4845,0,1761073181,13115.218619569998,29480.14042035,53299.3491972 2025-10-21,18:59:43.000,294,11085823,5245,0,1761073182,13115.306191599993,30864.385127579997,53299.35618432001 2025-10-21,18:59:44.000,294,11085790,4725,0,1761073183,13115.333136839989,29018.65502664,53299.384132800005 2025-10-21,18:59:45.000,294,11085865,5165,0,1761073184,13115.387027319994,33171.452590500005,53299.45400400001 2025-10-21,18:59:46.000,294,11085780,4845,0,1761073185,13115.413972559989,29941.364996250006,53299.47496536001 2025-10-21,18:59:47.000,294,11085780,4685,0,1761073186,13115.400499939999,29479.858455149995,53299.447016879996 2025-10-21,18:59:48.000,294,11085848,4925,0,1761073187,13115.440917799999,29941.25221017,53299.4190684 2025-10-21,18:59:49.000,294,11085838,4805,0,1761073188,13115.47459934999,32248.333771349993,53299.37714568001 2025-10-21,18:59:50.000,294,11085806,4925,0,1761073189,13115.521753519999,25788.341860229993,53299.46797824 2025-10-21,18:59:51.000,294,11085806,4925,0,1761073190,13115.548698759994,34094.049774030005,53299.53784944 2025-10-21,18:59:52.000,294,11085885,5165,0,1761073191,13115.528489829994,28095.395224890002,53299.551823680005 2025-10-21,18:59:53.000,294,11085779,5565,0,1761073192,13115.55543506999,31786.827230249997,53299.56579792 2025-10-21,18:59:54.000,294,11085783,5525,0,1761073193,13115.59585292999,26711.129370270006,53299.600733520005 2025-10-21,18:59:56.000,294,11085822,4885,0,1761073195,13115.528489829994,26249.792008289995,53299.614707759996 2025-10-21,18:59:57.000,294,11085763,5245,0,1761073196,13115.461126729999,28557.04274859,53299.614707759996 2025-10-21,18:59:58.000,294,11085802,4765,0,1761073197,13115.447654109994,28095.705386610003,53299.57278504001 2025-10-21,18:59:59.000,294,11085793,5165,0,1761073198,13115.413972559989,28095.88866399,53299.60772064 2025-10-21,19:00:00.000,294,11085825,5445,0,1761073199,13115.360082079998,32710.277358510008,53299.4889396 2025-10-21,19:00:01.000,294,11085753,5125,0,1761073200,13115.353345769989,32248.939996529996,53299.46797824 2025-10-21,19:00:02.000,294,11085814,4925,0,1761073201,13115.333136839989,27173.30557872,53299.551823680005 2025-10-21,19:00:03.000,294,11085715,5165,0,1761073202,13115.319664219998,25327.645969079997,53299.551823680005 2025-10-21,19:00:04.000,294,11085818,4845,0,1761073203,13115.285982669993,26711.911823700008,53299.628682 2025-10-21,19:00:05.000,294,11085835,5165,0,1761073204,13115.319664219998,32249.151470430006,53299.551823680005 2025-10-21,19:00:06.000,294,11085798,4925,0,1761073205,13115.319664219998,28557.67012116,53299.58675928 2025-10-21,19:00:07.000,294,11085820,4645,0,1761073206,13115.387027319994,30864.801026250003,53299.614707759996 2025-10-21,19:00:08.000,294,11085798,4805,0,1761073207,13115.434181489989,27634.678186350007,53299.57278504001 2025-10-21,19:00:09.000,294,11085835,5325,0,1761073208,13115.454390419989,28095.959155289995,53299.53784944 2025-10-21,19:00:10.000,294,11085782,4685,0,1761073209,13115.49480827999,29480.034683399994,53299.57977216 2025-10-21,19:00:11.000,294,11085771,5485,0,1761073210,13115.521753519999,30864.117260640007,53299.57977216 2025-10-21,19:00:12.000,294,11085759,5205,0,1761073211,13115.568907689994,27172.473781380002,53299.56579792 2025-10-21,19:00:13.000,294,11085778,4805,0,1761073212,13115.60258924,27633.719504670007,53299.69156608001 2025-10-21,19:00:14.000,294,11085791,5125,0,1761073213,13115.629534479995,26249.199881370005,53299.670604720006 2025-10-21,19:00:15.000,294,11085762,4565,0,1761073214,13115.69689757999,29479.026657809998,53299.65663048 2025-10-21,19:00:17.000,294,11085812,4965,0,1761073216,13115.82488747,28094.556378420006,53299.72650168 2025-10-21,19:00:18.000,294,11085779,5085,0,1761073217,13115.87877794999,28555.92193692,53299.6985532 2025-10-21,19:00:19.000,294,11085771,5605,0,1761073218,13115.94614105,22095.958222319998,53299.719514560005 2025-10-21,19:00:20.000,294,11085774,4365,0,1761073219,13116.026976770001,28094.507034509996,53299.74746304 2025-10-21,19:00:21.000,294,11085821,5085,0,1761073220,13116.107812490001,32247.353942279995,53299.817334240004 2025-10-21,19:00:22.000,294,11085794,4645,0,1761073221,13116.161702969992,29478.85747869,53299.85226984 2025-10-21,19:00:23.000,294,11085802,4765,0,1761073222,13116.202120829992,33631.71143559,53299.85226984 2025-10-21,19:00:24.000,294,11085809,5405,0,1761073223,13116.256011309997,26710.368064230002,53299.79637288 2025-10-21,19:00:25.000,294,11085826,4725,0,1761073224,13116.269483930002,28094.711459280006,53299.81034712001 2025-10-21,19:00:26.000,294,11085794,5085,0,1761073225,13116.249275000002,29940.420412830004,53299.92214104 2025-10-21,19:00:37.000,294,11085782,5044,0,1761073236,13115.82488747,30401.13745137,53299.9431024 2025-10-21,19:00:38.000,294,11085783,5125,0,1761073237,13115.81815115999,31323.960207059994,53299.95707664001 2025-10-21,19:00:39.000,294,11085769,5405,0,1761073238,13115.79794222999,29478.321744810004,53299.950089519996 2025-10-21,19:00:40.000,294,11085813,5044,0,1761073239,13115.82488747,29478.272400899994,53299.97105088 2025-10-21,19:00:41.000,294,11085869,5405,0,1761073240,13115.81815115999,26709.663151229994,53300.03393496 2025-10-21,19:00:42.000,294,11085788,4605,0,1761073241,13115.87877794999,33169.633914959995,53300.04092208 2025-10-21,19:00:43.000,294,11085772,4845,0,1761073242,13115.919195809991,31323.974305320007,53300.04790920001 2025-10-21,19:00:44.000,294,11085829,5285,0,1761073243,13115.932668429996,30862.538255520005,53300.04092208 2025-10-21,19:00:45.000,294,11085759,5125,0,1761073244,13115.939404739991,27171.190839720002,53300.08983192 2025-10-21,19:00:46.000,294,11085854,4725,0,1761073245,13115.98655891,26248.318740119998,53299.99201224 2025-10-21,19:00:47.000,294,11085821,5445,0,1761073246,13116.026976770001,31785.332814690002,53300.005986480006 2025-10-21,19:00:48.000,294,11085824,4485,0,1761073247,13116.107812490001,31323.939059669996,53300.0828448 2025-10-21,19:00:49.000,294,11085832,4725,0,1761073248,13116.114548799997,30401.179746149995,53300.06188344 2025-10-21,19:00:50.000,294,11085824,4925,0,1761073249,13116.121285109992,27171.20493798,53299.99201224 2025-10-21,19:00:51.000,294,11085834,4885,0,1761073250,13116.107812490001,28555.44964521,53300.07585768001 2025-10-21,19:00:52.000,294,11085807,5445,0,1761073251,13116.067394630001,26248.325789249997,53300.16669024001 2025-10-21,19:00:53.000,294,11085853,5365,0,1761073252,13116.047185700001,30862.517108130007,53300.06188344 2025-10-21,19:00:54.000,294,11085786,4765,0,1761073253,13115.993295219996,25786.889739449995,53300.20162584 2025-10-21,19:00:55.000,294,11085776,4925,0,1761073254,13115.892250569996,26709.656102099994,53300.117780399996 2025-10-21,19:00:56.000,294,11085797,5445,0,1761073255,13115.872041639996,32246.65607841,53300.13874176 2025-10-21,19:00:57.000,294,11085771,5285,0,1761073256,13115.81815115999,31323.755782289998,53300.09681904001 2025-10-21,19:00:58.000,294,11085838,4685,0,1761073257,13115.80467854,26709.479873849996,53300.09681904001 2025-10-21,19:00:59.000,294,11085838,4725,0,1761073258,13115.72384282,33169.380146280004,53300.03393496 2025-10-21,19:01:00.000,294,11085821,5405,0,1761073259,13115.710370199995,32246.437555380006,53300.02694784001 2025-10-21,19:01:01.000,294,11085806,4525,0,1761073260,13115.690161269995,34092.068968499996,53299.936115280005 2025-10-21,19:01:02.000,294,11085853,5365,0,1761073261,13115.690161269995,26247.846448409997,53300.04092208 2025-10-21,19:01:03.000,294,11085816,4645,0,1761073262,13115.74405175,27632.006566080003,53299.985025120004 2025-10-21,19:01:04.000,294,11085847,5245,0,1761073263,13115.76426068,29939.03173422,53299.97803800001 2025-10-21,19:01:05.000,294,11085778,4765,0,1761073264,13115.770996989995,31323.23414667,53300.054896320005 2025-10-21,19:01:06.000,294,11085843,5405,0,1761073265,13115.82488747,29016.067995930003,53300.03393496 2025-10-21,19:01:07.000,294,11085864,4645,0,1761073266,13115.831623779995,33630.25931481,53300.02694784001 2025-10-21,19:01:08.000,294,11085793,5325,0,1761073267,13115.831623779995,24401.926020960003,53300.04790920001 2025-10-21,19:01:09.000,294,11085815,5125,0,1761073268,13115.89898687999,32707.394264339993,53300.005986480006 2025-10-21,19:01:10.000,294,11085866,5125,0,1761073269,13115.89898687999,29938.933046399994,53299.99899936001 2025-10-21,19:01:11.000,294,11085799,5605,0,1761073270,13115.912459499996,30861.861539039994,53300.117780399996 2025-10-21,19:01:12.000,294,11085814,4885,0,1761073271,13115.831623779995,24863.545348140004,53300.06188344 2025-10-21,19:01:13.000,294,11085830,4685,0,1761073272,13115.872041639996,29477.87060049,53300.04092208 2025-10-21,19:01:14.000,294,11085798,5125,0,1761073273,13115.78446961,26709.508070370008,53300.01996072 2025-10-21,19:01:15.000,294,11085779,5285,0,1761073274,13115.730579129995,30862.517108130007,53300.054896320005 2025-10-21,19:01:16.000,294,11085820,4925,0,1761073275,13115.67668864999,32246.952141870002,53300.04790920001 2025-10-21,19:01:17.000,294,11085809,5245,0,1761073276,13115.548698759994,24402.948144809998,53300.04790920001 2025-10-21,19:01:18.000,294,11085845,5165,0,1761073277,13115.521753519999,28555.964231699996,53300.02694784001 2025-10-21,19:01:19.000,294,11085826,4845,0,1761073278,13115.440917799999,25787.61579984,53299.936115280005 2025-10-21,19:01:20.000,294,11085818,5005,0,1761073279,13115.339873149998,29940.589591950004,53299.936115280005 2025-10-21,19:01:21.000,294,11085849,5044,0,1761073280,13115.245564809993,26710.72756986,53299.8732312 2025-10-21,19:01:22.000,294,11085804,4965,0,1761073281,13115.164729089993,26710.734618989998,53299.817334240004 2025-10-21,19:01:23.000,294,11085810,4885,0,1761073282,13115.097365989997,25787.911863300003,53299.81034712001 2025-10-21,19:01:24.000,294,11085817,5365,0,1761073283,13115.043475509992,21173.64300399,53299.86624408 2025-10-21,19:01:25.000,294,11085811,5445,0,1761073284,13114.982848719992,23942.139467579997,53299.817334240004 2025-10-21,19:01:26.000,294,11085814,4765,0,1761073285,13114.982848719992,27633.416392080006,53299.80336 2025-10-21,19:01:27.000,294,11085869,5085,0,1761073286,13114.996321339997,30401.91285567,53299.817334240004 2025-10-21,19:01:28.000,294,11085788,4765,0,1761073287,13115.009793960002,29017.449625409994,53299.77541152 2025-10-21,19:01:29.000,294,11085468,4885,0,1761073288,13115.083893369992,30862.996448970007,53299.72650168 2025-10-21,19:01:30.000,294,11085308,4765,0,1761073289,13115.178201709998,24864.38419461,53299.77541152 2025-10-21,19:01:31.000,294,11085361,5085,0,1761073290,13115.279246359998,30862.721532900003,53299.74746304 2025-10-21,19:01:32.000,294,11085334,4885,0,1761073291,13115.407236249994,30862.665139859993,53299.74746304 2025-10-21,19:01:33.000,294,11085398,4805,0,1761073292,13115.548698759994,24864.08108202,53299.77541152 2025-10-21,19:01:34.000,294,11085439,5205,0,1761073293,13115.68342496,28555.379153910006,53299.76143728001 2025-10-21,19:01:35.000,294,11085403,5325,0,1761073294,13115.83836008999,29939.616812010005,53299.782398639996 2025-10-21,19:01:36.000,294,11085502,4685,0,1761073295,13115.939404739991,31785.290519910006,53299.817334240004 2025-10-21,19:01:37.000,294,11085488,4765,0,1761073296,13116.053922009996,29939.595664620007,53299.86624408 2025-10-21,19:01:38.000,294,11085495,5085,0,1761073297,13116.148230350002,24864.031738110003,53299.85226984 2025-10-21,19:01:39.000,294,11085447,5205,0,1761073298,13116.181911899992,30401.165647889997,53299.84528272 2025-10-21,19:01:40.000,294,11085433,5085,0,1761073299,13116.215593449997,30862.721532900003,53299.81034712001 2025-10-21,19:01:41.000,294,11085457,5285,0,1761073300,13116.229066070002,28094.323757129998,53299.83130848001 2025-10-21,19:01:42.000,294,11085461,5285,0,1761073301,13116.168439280002,26710.142492069994,53299.85925696001 2025-10-21,19:01:43.000,294,11085468,4925,0,1761073302,13116.087603560001,30401.715480030005,53299.84528272 2025-10-21,19:01:44.000,294,11085490,4845,0,1761073303,13115.959613669991,28556.182754730005,53299.88021832001 2025-10-21,19:01:45.000,294,11085461,5085,0,1761073304,13115.831623779995,30401.94810132,53299.8732312 2025-10-21,19:01:46.000,294,11085477,5405,0,1761073305,13115.69689757999,29017.802081910006,53299.887205440005 2025-10-21,19:01:47.000,294,11085482,4725,0,1761073306,13115.521753519999,29479.400261699993,53299.817334240004 2025-10-21,19:01:48.000,294,11085473,5285,0,1761073307,13115.366818389994,27172.34689704,53299.86624408 2025-10-21,19:01:49.000,294,11085322,4845,0,1761073308,13115.198410639998,26249.665123950006,53299.68457896 2025-10-21,19:01:50.000,294,11085361,5445,0,1761073309,13115.050211820002,29018.373061439997,53299.6985532 2025-10-21,19:01:51.000,294,11085467,5405,0,1761073310,13114.908749310001,30864.18775194,53299.649643360004 2025-10-21,19:01:52.000,294,11085445,5125,0,1761073311,13114.814440969996,30402.815144310007,53299.628682 2025-10-21,19:01:53.000,294,11085461,5165,0,1761073312,13114.72686894,30864.307587150004,53299.614707759996 2025-10-21,19:01:54.000,294,11085528,4765,0,1761073313,13114.65950583999,32248.665080460007,53299.72650168 2025-10-21,19:01:55.000,294,11085501,5245,0,1761073314,13114.60561536,26250.102170009995,53299.628682 2025-10-21,19:01:56.000,294,11085496,4885,0,1761073315,13114.592142739995,33632.98027899,53299.600733520005 2025-10-21,19:01:58.000,294,11085441,5405,0,1761073317,13114.66624215,28557.169632930003,53299.57977216 2025-10-21,19:01:59.000,294,11085477,5405,0,1761073318,13114.760550489991,30864.286439760006,53299.5588108 2025-10-21,19:02:00.000,294,11085472,4925,0,1761073319,13114.881804069992,28095.606698789998,53299.53784944 2025-10-21,19:02:01.000,294,11085481,5405,0,1761073320,13114.969376100002,30402.603670409997,53299.481952480004 2025-10-21,19:02:02.000,294,11085496,4605,0,1761073321,13115.117574919997,32709.635887679993,53299.551823680005 2025-10-21,19:02:03.000,294,11085466,4685,0,1761073322,13115.252301119988,31786.64395287,53299.56579792 2025-10-21,19:02:04.000,294,11085479,5085,0,1761073323,13115.454390419989,35016.449581919995,53299.628682 2025-10-21,19:02:05.000,294,11085472,4805,0,1761073324,13115.57564399999,28556.337835590006,53299.59374640001 2025-10-21,19:02:06.000,294,11085506,4965,0,1761073325,13115.71710650999,27633.359999039996,53299.670604720006 2025-10-21,19:02:07.000,294,11085467,5285,0,1761073326,13115.811414849995,23480.47079649,53299.649643360004 2025-10-21,19:02:08.000,294,11085473,5365,0,1761073327,13115.90572319,29940.286479360002,53299.68457896 2025-10-21,19:02:09.000,294,11085472,4765,0,1761073328,13116.013504149996,30863.0739894,53299.67759184 2025-10-21,19:02:10.000,294,11085519,5245,0,1761073329,13116.074130939996,29478.744692609995,53299.72650168 2025-10-21,19:02:11.000,294,11085424,4925,0,1761073330,13116.114548799997,28094.422444950003,53299.817334240004 2025-10-21,19:02:12.000,294,11085496,4805,0,1761073331,13116.094339869996,28555.795052579997,53299.8732312 2025-10-21,19:02:13.000,294,11085523,5365,0,1761073332,13116.094339869996,27171.444608399994,53299.92214104 2025-10-21,19:02:14.000,294,11085486,4885,0,1761073333,13116.033713079996,30401.327777879997,53299.92214104 2025-10-21,19:02:15.000,294,11085450,4845,0,1761073334,13115.993295219996,30862.672188990007,53300.005986480006 2025-10-21,19:02:16.000,294,11085502,4725,0,1761073335,13115.939404739991,29939.736647219994,53300.005986480006 2025-10-21,19:02:17.000,294,11085483,5365,0,1761073336,13115.86530533,30400.96122312,53300.005986480006 2025-10-21,19:02:18.000,294,11085449,5365,0,1761073337,13115.80467854,30400.756798350005,53300.005986480006 2025-10-21,19:02:19.000,294,11085501,5165,0,1761073338,13115.72384282,28554.885714810007,53299.985025120004 2025-10-21,19:02:20.000,294,11085482,4725,0,1761073339,13115.669952339995,30861.78399861,53300.005986480006 2025-10-21,19:02:21.000,294,11085458,4925,0,1761073340,13115.61606185999,30400.17172056,53299.99201224 2025-10-21,19:02:22.000,294,11085354,4605,0,1761073341,13115.54196245,29938.53829512,53300.054896320005 2025-10-21,19:02:23.000,294,11085511,5085,0,1761073342,13115.47459934999,32706.85853046,53300.02694784001 2025-10-21,19:02:24.000,294,11085497,5245,0,1761073343,13115.467863039994,31783.852497390006,53299.950089519996 2025-10-21,19:02:25.000,294,11085536,4645,0,1761073344,13115.413972559989,30399.509102340002,53299.97803800001 2025-10-21,19:02:26.000,294,11085484,4565,0,1761073345,13115.353345769989,28092.399344639998,53300.0129736 2025-10-21,19:02:27.000,294,11085517,5445,0,1761073346,13115.299455289998,26708.126440890002,53299.99899936001 2025-10-21,19:02:28.000,294,11085529,5445,0,1761073347,13115.285982669993,31322.28251412,53300.01996072 2025-10-21,19:02:29.000,294,11085537,5285,0,1761073348,13115.245564809993,27169.640031119998,53299.99899936001 2025-10-21,19:02:30.000,294,11085503,5205,0,1761073349,13115.198410639998,28092.54032724,53299.985025120004 2025-10-21,19:02:31.000,294,11085466,4965,0,1761073350,13115.191674330003,25785.599748659995,53300.01996072 2025-10-21,19:02:32.000,294,11085492,4725,0,1761073351,13115.171465400002,32245.52116848,53300.0129736 2025-10-21,19:02:33.000,294,11085515,5285,0,1761073352,13115.184938019993,29938.601737289995,53299.91515392 2025-10-21,19:02:34.000,294,11085503,5165,0,1761073353,13115.157992779998,28554.46276701,53299.99201224 2025-10-21,19:02:35.000,294,11085470,4965,0,1761073354,13115.157992779998,32245.908870629995,53299.95707664001 2025-10-21,19:02:36.000,294,11085511,5085,0,1761073355,13115.205146949993,26708.986434749997,53300.02694784001 2025-10-21,19:02:37.000,294,11085442,4965,0,1761073356,13115.259037429998,26709.021680399994,53299.99201224 2025-10-21,19:02:38.000,294,11085470,4885,0,1761073357,13115.299455289998,31323.2411958,53300.02694784001 2025-10-21,19:02:39.000,294,11085529,5445,0,1761073358,13115.440917799999,33630.26636394,53299.99201224 2025-10-21,19:02:40.000,294,11085438,4845,0,1761073359,13115.400499939999,26247.592679730005,53299.89419256 2025-10-21,19:02:41.000,294,11085480,4725,0,1761073360,13115.501544589999,29477.468800079994,53299.91515392 2025-10-21,19:02:42.000,294,11085482,4885,0,1761073361,13115.521753519999,26247.465795390002,53300.07585768001 2025-10-21,19:02:43.000,294,11085487,5165,0,1761073362,13115.54196245,29015.849472899994,53300.01996072 2025-10-21,19:02:44.000,294,11085547,5245,0,1761073363,13115.6430071,32707.027709579997,53300.09681904001 2025-10-21,19:02:45.000,294,11085475,5245,0,1761073364,13115.63627078999,29015.518163789995,53300.06188344 2025-10-21,19:02:46.000,294,11085483,5165,0,1761073365,13115.68342496,32245.281498059994,53300.103806160005 2025-10-21,19:02:47.000,294,11085468,4805,0,1761073366,13115.66321603,30399.38926713,53300.222587200005 2025-10-21,19:02:48.000,294,11085464,4685,0,1761073367,13115.649743409995,31322.028745439995,53300.173677360006 2025-10-21,19:02:49.000,294,11085470,4765,0,1761073368,13115.67668864999,27169.14659202,53300.1876516 2025-10-21,19:02:50.000,294,11085490,4645,0,1761073369,13115.6430071,31783.091191350002,53300.152716000004 2025-10-21,19:02:51.000,294,11085399,5165,0,1761073370,13115.58238031,28553.074088399997,53300.08983192 2025-10-21,19:02:52.000,294,11085376,4765,0,1761073371,13115.521753519999,30859.986470460004,53300.13175464 2025-10-21,19:02:53.000,294,11085468,4885,0,1761073372,13115.548698759994,24861.451756530005,53300.19463872001 2025-10-21,19:02:54.000,294,11085483,5325,0,1761073373,13115.481335659999,29014.058993879997,53300.11079328 2025-10-21,19:02:55.000,294,11085423,5285,0,1761073374,13115.447654109994,28091.09525559,53300.22957432 2025-10-21,19:02:56.000,294,11085487,5285,0,1761073375,13115.461126729999,30859.38729441,53300.13874176 2025-10-21,19:02:57.000,294,11085529,5205,0,1761073376,13115.454390419989,32243.561510340005,53300.20162584 2025-10-21,19:02:59.000,294,11085484,4925,0,1761073378,13115.481335659999,30397.7609181,53300.173677360006 2025-10-21,19:03:00.000,294,11085487,5325,0,1761073379,13115.373554699989,26245.167779010008,53300.20162584 2025-10-21,19:03:01.000,294,11085430,4845,0,1761073380,13115.333136839989,29936.395359600006,53300.1876516 2025-10-21,19:03:02.000,294,11085490,4725,0,1761073381,13115.252301119988,31320.703509,53300.12476752001 2025-10-21,19:03:03.000,294,11085436,4645,0,1761073382,13115.218619569998,29013.769979549994,53300.103806160005 2025-10-21,19:03:04.000,294,11085448,4725,0,1761073383,13115.137783849998,29475.198980219997,53300.07585768001 2025-10-21,19:03:05.000,294,11085477,5085,0,1761073384,13115.090629680002,26245.520235510005,53300.13874176 2025-10-21,19:03:06.000,294,11085500,4845,0,1761073385,13115.030002890002,28552.672287990004,53300.09681904001 2025-10-21,19:03:07.000,294,11085509,5285,0,1761073386,13114.895276689997,29475.720615840008,53300.04790920001 2025-10-21,19:03:08.000,294,11085475,5245,0,1761073387,13114.814440969996,30398.71959978,53300.054896320005 2025-10-21,19:03:09.000,294,11085459,5205,0,1761073388,13114.760550489991,24861.98044128,53300.0129736 2025-10-21,19:03:10.000,294,11085488,4805,0,1761073389,13114.61908797999,32244.809206349993,53299.99899936001 2025-10-21,19:03:11.000,294,11085427,5245,0,1761073390,13114.5651975,26708.027753069997,53299.91515392 2025-10-21,19:03:12.000,294,11085433,5325,0,1761073391,13114.49783439999,30399.473856690005,53299.936115280005 2025-10-21,19:03:13.000,294,11085455,5085,0,1761073392,13114.45741653999,29476.862574900006,53299.90816680001 2025-10-21,19:03:14.000,294,11085539,5085,0,1761073393,13114.40352606,35013.98238642,53299.91515392 2025-10-21,19:03:15.000,294,11085493,5085,0,1761073394,13114.390053439995,28092.885734609998,53299.86624408 2025-10-21,19:03:16.000,294,11085453,5285,0,1761073395,13114.470889159995,33168.4919559,53299.88021832001 2025-10-21,19:03:17.000,294,11085478,4805,0,1761073396,13114.52477964,28093.03376634,53299.79637288 2025-10-21,19:03:18.000,294,11085539,5245,0,1761073397,13114.531515949995,28093.16065068,53299.782398639996 2025-10-21,19:03:19.000,294,11085464,4845,0,1761073398,13114.68645108,27631.71050262,53299.77541152 2025-10-21,19:03:20.000,294,11085479,5125,0,1761073399,13114.713396319996,30861.65006514,53299.74746304 2025-10-21,19:03:21.000,294,11085432,4925,0,1761073400,13114.794232039996,29938.975341180005,53299.67759184 2025-10-21,19:03:22.000,294,11085443,5085,0,1761073401,13114.888540380001,26709.071024310004,53299.719514560005 2025-10-21,19:03:23.000,294,11085492,4605,0,1761073402,13114.996321339997,26709.056926050005,53299.64265624001 2025-10-21,19:03:24.000,294,11085455,5445,0,1761073403,13115.063684439992,31323.325785359993,53299.72650168 2025-10-21,19:03:25.000,294,11085475,5245,0,1761073404,13115.157992779998,34091.815199820005,53299.76143728001 2025-10-21,19:03:26.000,294,11085395,5085,0,1761073405,13115.205146949993,32707.549345199994,53299.7334888 2025-10-21,19:03:27.000,294,11085503,5085,0,1761073406,13115.218619569998,30400.432538370005,53299.70554032 2025-10-21,19:03:28.000,294,11085524,4885,0,1761073407,13115.272510049988,32707.514099549997,53299.74047592001 2025-10-21,19:03:29.000,294,11085450,5285,0,1761073408,13115.292718979988,27170.56346715,53299.70554032 2025-10-21,19:03:30.000,294,11085528,4685,0,1761073409,13115.306191599993,29477.630930069994,53299.70554032 2025-10-21,19:03:31.000,294,11085462,4725,0,1761073410,13115.319664219998,30861.868588170008,53299.77541152 2025-10-21,19:03:32.000,294,11085491,5085,0,1761073411,13115.319664219998,28093.33687893,53299.768424400005 2025-10-21,19:03:33.000,294,11085492,4885,0,1761073412,13115.387027319994,28093.414419360008,53299.78938576001 2025-10-21,19:03:34.000,294,11085482,4925,0,1761073413,13115.407236249994,29477.56043877,53299.838295600006 2025-10-21,19:03:35.000,294,11085503,5365,0,1761073414,13115.440917799999,35014.560415080006,53299.9431024 2025-10-21,19:03:36.000,294,11085473,5365,0,1761073415,13115.501544589999,24863.319775979995,53299.97105088 2025-10-21,19:03:37.000,294,11085467,5325,0,1761073416,13115.49480827999,29477.447652689996,53299.85226984 2025-10-21,19:03:38.000,294,11085492,4845,0,1761073417,13115.427445179994,34091.603725919995,53299.86624408 2025-10-21,19:03:39.000,294,11085476,4925,0,1761073418,13115.427445179994,31323.022672770006,53299.91515392 2025-10-21,19:03:40.000,294,11085472,4605,0,1761073419,13115.387027319994,27631.675256970004,53299.81034712001 2025-10-21,19:03:41.000,294,11085510,4805,0,1761073420,13115.346609459993,31784.38823127,53299.92214104 2025-10-21,19:03:42.000,294,11085516,4925,0,1761073421,13115.259037429998,25324.431565799998,53299.8732312 2025-10-21,19:03:43.000,294,11085473,5165,0,1761073422,13115.171465400002,29938.629933810007,53299.8732312 2025-10-21,19:03:44.000,294,11085529,5485,0,1761073423,13115.097365989997,26708.655125639998,53299.84528272 2025-10-21,19:03:45.000,294,11085523,5325,0,1761073424,13114.969376100002,32245.626905430006,53299.9431024 2025-10-21,19:03:46.000,294,11085509,5085,0,1761073425,13114.888540380001,31784.21905215,53299.838295600006 2025-10-21,19:03:47.000,294,11085509,5285,0,1761073426,13114.807704660001,28554.364079189996,53299.88021832001 2025-10-21,19:03:48.000,294,11085543,5125,0,1761073427,13114.70666001,29477.207982270003,53299.8732312 2025-10-21,19:03:49.000,294,11085482,4805,0,1761073428,13114.63929690999,27631.682306100003,53299.768424400005 2025-10-21,19:03:50.000,294,11085506,4725,0,1761073429,13114.60561536,32707.351969559997,53299.74047592001 2025-10-21,19:03:51.000,294,11085512,4765,0,1761073430,13114.531515949995,27631.971320430006,53299.79637288 2025-10-21,19:03:52.000,294,11085447,5205,0,1761073431,13114.52477964,26709.26839995,53299.6985532 2025-10-21,19:03:53.000,294,11085488,4685,0,1761073432,13114.44394392,29016.57553329,53299.67759184 2025-10-21,19:03:54.000,294,11085538,4965,0,1761073433,13114.41699867999,31785.290519910006,53299.64265624001 2025-10-21,19:03:55.000,294,11085494,4925,0,1761073434,13114.369844509994,33631.18979997,53299.66361760001 2025-10-21,19:03:56.000,294,11085465,5365,0,1761073435,13114.33616295999,29017.097168909997,53299.62169488001 2025-10-21,19:03:57.000,294,11085509,5285,0,1761073436,13114.329426649994,28555.788003449998,53299.56579792 2025-10-21,19:03:58.000,294,11085435,5684,0,1761073437,13114.289008789994,30401.637939599997,53299.60772064 2025-10-21,19:04:00.000,294,11085487,5125,0,1761073439,13114.329426649994,29017.350937590003,53299.481952480004 2025-10-21,19:04:01.000,294,11085463,5165,0,1761073440,13114.31595402999,31785.896745089995,53299.4889396 2025-10-21,19:04:02.000,294,11085494,4565,0,1761073441,13114.302481409999,29478.68125044,53299.46099112 2025-10-21,19:04:03.000,294,11085537,5005,0,1761073442,13114.309217719994,31324.284467039994,53299.551823680005 2025-10-21,19:04:04.000,294,11085484,4805,0,1761073443,13114.309217719994,35015.56844067,53299.59374640001 2025-10-21,19:04:05.000,294,11085514,4725,0,1761073444,13114.329426649994,26248.339887509996,53299.57278504001 2025-10-21,19:04:06.000,294,11085474,4765,0,1761073445,13114.35637188999,32708.063931690005,53299.53784944 2025-10-21,19:04:07.000,294,11085530,4725,0,1761073446,13114.38331713,26247.98743101,53299.56579792 2025-10-21,19:04:08.000,294,11085484,4725,0,1761073447,13114.42373499,31323.42447318,53299.62169488001 2025-10-21,19:04:09.000,294,11085467,5405,0,1761073448,13114.470889159995,35475.94007184,53299.600733520005 2025-10-21,19:04:10.000,294,11085545,5445,0,1761073449,13114.47762546999,29477.320768350008,53299.62169488001 2025-10-21,19:04:11.000,294,11085474,4965,0,1761073450,13114.49783439999,26247.296616270003,53299.71252744001 2025-10-21,19:04:12.000,294,11085535,5285,0,1761073451,13114.44394392,34091.25126942,53299.649643360004 2025-10-21,19:04:13.000,294,11085473,5165,0,1761073452,13114.430471299995,24401.390287079994,53299.65663048 2025-10-21,19:04:14.000,294,11085516,5005,0,1761073453,13114.32269034,21171.41547891,53299.66361760001 2025-10-21,19:04:15.000,294,11085535,5085,0,1761073454,13114.282272479999,29476.834378379994,53299.64265624001 2025-10-21,19:04:16.000,294,11085579,5285,0,1761073455,13114.134073659989,32245.316743710006,53299.59374640001 2025-10-21,19:04:17.000,294,11085473,5285,0,1761073456,13113.979138529998,33168.076057230006,53299.59374640001 2025-10-21,19:04:18.000,294,11085543,5285,0,1761073457,13113.864621259992,26708.380209569994,53299.649643360004 2025-10-21,19:04:19.000,294,11085543,5245,0,1761073458,13113.736631369997,27631.202965260003,53299.59374640001 2025-10-21,19:04:20.000,294,11085505,5325,0,1761073459,13113.574959929996,30861.269412120004,53299.481952480004 2025-10-21,19:04:21.000,294,11085565,5125,0,1761073460,13113.36613432,27631.4003409,53299.447016879996 2025-10-21,19:04:22.000,294,11085482,4805,0,1761073461,13113.26508967,26247.15563367,53299.447016879996 2025-10-21,19:04:23.000,294,11085452,4885,0,1761073462,13113.15730870999,29015.828325509996,53299.39810704 2025-10-21,19:04:24.000,294,11085517,5285,0,1761073463,13112.955219409989,30400.094180130007,53299.3491972 2025-10-21,19:04:25.000,294,11085471,5445,0,1761073464,13112.820493209998,31784.508066480004,53299.37714568001 2025-10-21,19:04:26.000,294,11085487,5205,0,1761073465,13112.726184869993,33168.80211762,53299.30727448001 2025-10-21,19:04:27.000,294,11085504,4805,0,1761073466,13112.631876530002,30861.826293389997,53299.27233888 2025-10-21,19:04:28.000,294,11085484,4885,0,1761073467,13112.530831880002,29939.116323780006,53299.25836464001 2025-10-21,19:04:29.000,294,11085432,4725,0,1761073468,13112.456732469996,28093.611795000004,53299.2443904 2025-10-21,19:04:30.000,294,11085462,4965,0,1761073469,13112.30853365,24402.320772239997,53299.07669952 2025-10-21,19:04:31.000,294,11085466,4685,0,1761073470,13112.234434239996,28555.174729139995,53299.07669952 2025-10-21,19:04:32.000,294,11085550,4965,0,1761073471,13112.254643169996,29016.688319370005,53299.05573816 2025-10-21,19:04:33.000,294,11085516,4685,0,1761073472,13112.14686221,30401.024665289995,53299.07669952 2025-10-21,19:04:34.000,294,11085535,5085,0,1761073473,13112.092971729995,27632.605742130007,53298.90202152001 2025-10-21,19:04:35.000,294,11085554,4725,0,1761073474,13112.09970803999,28094.041791929994,53298.978879840004 2025-10-21,19:04:36.000,294,11085426,4805,0,1761073475,13112.052553869995,28094.112283230003,53298.87407304001 2025-10-21,19:04:37.000,294,11085478,4805,0,1761073476,13112.08623542,31324.136435310007,53298.91599576 2025-10-21,19:04:38.000,294,11085451,5325,0,1761073477,13112.032344939995,25325.53827921,53298.881060160005 2025-10-21,19:04:39.000,294,11085428,4685,0,1761073478,13112.072762799995,27632.69033169,53298.76926624 2025-10-21,19:04:40.000,294,11085472,4885,0,1761073479,13112.14012589999,25325.432542259994,53298.8600988 2025-10-21,19:04:41.000,294,11085464,4805,0,1761073480,13112.14686221,29939.65205766,53298.78324048001 2025-10-21,19:04:42.000,294,11085516,4565,0,1761073481,13112.18728007,29939.51107506,53298.74131776 2025-10-21,19:04:43.000,294,11085486,4645,0,1761073482,13112.22769793,28555.083090450004,53298.79721472 2025-10-21,19:04:44.000,294,11085530,4765,0,1761073483,13112.26811579,27632.19689259,53298.74131776 2025-10-21,19:04:45.000,294,11085496,4885,0,1761073484,13112.254643169996,29939.278453770006,53298.81817608 2025-10-21,19:04:46.000,294,11085428,4965,0,1761073485,13112.348951510001,29477.849453100003,53298.74830488 2025-10-21,19:04:47.000,294,11085456,4805,0,1761073486,13112.429787230001,31323.480866219994,53298.75529200001 2025-10-21,19:04:48.000,294,11085500,4685,0,1761073487,13112.30853365,23940.771936360004,53298.62952384 2025-10-21,19:04:49.000,294,11085536,4805,0,1761073488,13112.26137947999,31784.88167037,53298.61554960001 2025-10-21,19:04:51.000,294,11085519,5485,0,1761073490,13112.207489,28093.745728470007,53298.57362688 2025-10-21,19:04:52.000,294,11085453,5245,0,1761073491,13112.11991696999,33630.928982159996,53298.58760112001 2025-10-21,19:04:53.000,294,11085561,5325,0,1761073492,13111.96498184,27632.450661270006,53298.62952384 2025-10-21,19:04:54.000,294,11085437,5205,0,1761073493,13111.823519329999,35476.7295744,53298.62952384 2025-10-21,19:04:55.000,294,11085408,4885,0,1761073494,13111.722474679998,28555.534234770006,53298.57362688 2025-10-21,19:04:56.000,294,11085429,5325,0,1761073495,13111.661847889998,30862.74972942,53298.580614 2025-10-21,19:04:57.000,294,11085530,5044,0,1761073496,13111.628166339993,29478.568464359996,53298.60856248001 2025-10-21,19:04:58.000,294,11085450,4805,0,1761073497,13111.513649070002,30401.518104389994,53298.60157536 2025-10-21,19:04:59.000,294,11085461,5044,0,1761073498,13111.426077039992,27171.656082300004,53298.55266552 2025-10-21,19:05:00.000,294,11085452,4685,0,1761073499,13111.399131799997,29940.31467588,53298.496768560006 2025-10-21,19:05:02.000,294,11085478,5005,0,1761073501,13111.163360949991,28556.358982980004,53298.43388448 2025-10-21,19:05:03.000,294,11085502,4725,0,1761073502,13110.98821689,32247.727546170005,53298.39894888001 2025-10-21,19:05:04.000,294,11085389,5205,0,1761073503,13110.833281759995,33170.78292315001,53298.37100040001 2025-10-21,19:05:05.000,294,11085473,5485,0,1761073504,13110.81980913999,29479.33681953,53298.329077680006 2025-10-21,19:05:06.000,294,11085426,4645,0,1761073505,13110.974744269995,29017.830278430003,53298.28715496 2025-10-21,19:05:07.000,294,11085470,4725,0,1761073506,13111.082525229991,28094.908834920003,53298.36401328 2025-10-21,19:05:08.000,294,11085439,5285,0,1761073507,13111.170097260001,31324.84839744,53298.35003904001 2025-10-21,19:05:09.000,294,11085406,4685,0,1761073508,13111.325032389992,24864.673208940003,53298.377987520005 2025-10-21,19:05:10.000,294,11085421,5565,0,1761073509,13111.432813350002,26248.840375739994,53298.48978144001 2025-10-21,19:05:11.000,294,11085473,5245,0,1761073510,13111.500176449998,29940.1313985,53298.39894888001 2025-10-21,19:05:12.000,294,11085577,5245,0,1761073511,13111.574275859988,32708.684255130007,53298.45484584 2025-10-21,19:05:13.000,294,11085487,4965,0,1761073512,13111.682056819998,24864.348948960003,53298.377987520005 2025-10-21,19:05:14.000,294,11085400,4845,0,1761073513,13111.682056819998,32708.529174270006,53298.32209056001 2025-10-21,19:05:15.000,294,11085458,4965,0,1761073514,13111.783101469999,29939.884678949995,53298.426897360005 2025-10-21,19:05:16.000,294,11085560,4605,0,1761073515,13111.803310399999,25787.080065960006,53298.475807200004 2025-10-21,19:05:17.000,294,11085548,4765,0,1761073516,13111.850464569994,24402.701425260006,53298.48978144001 2025-10-21,19:05:18.000,294,11085457,5285,0,1761073517,13111.816783019989,27632.725577339996,53298.44785872001 2025-10-21,19:05:19.000,294,11085603,5325,0,1761073518,13111.823519329999,29016.949137179996,53298.35702616 2025-10-21,19:05:20.000,294,11085458,4765,0,1761073519,13111.735947299989,29939.905826340007,53298.45484584 2025-10-21,19:05:21.000,294,11085416,4805,0,1761073520,13111.688793129993,28094.210971049994,53298.426897360005 2025-10-21,19:05:22.000,294,11085460,4965,0,1761073521,13111.688793129993,30401.313679619998,53298.426897360005 2025-10-21,19:05:23.000,294,11085508,4965,0,1761073522,13111.648375269993,28094.196872789995,53298.426897360005 2025-10-21,19:05:24.000,294,11085490,4645,0,1761073523,13111.567539549993,31324.122337049994,53298.36401328 2025-10-21,19:05:25.000,294,11085504,4725,0,1761073524,13111.567539549993,29939.934022860005,53298.405936 2025-10-21,19:05:26.000,294,11085397,5165,0,1761073525,13111.513649070002,30401.46171135,53298.44785872001 2025-10-21,19:05:27.000,294,11085435,5445,0,1761073526,13111.399131799997,30862.876613760003,53298.39894888001 2025-10-21,19:05:28.000,294,11085401,5405,0,1761073527,13111.399131799997,28555.77390519,53298.405936 2025-10-21,19:05:29.000,294,11085400,4805,0,1761073528,13111.338505009997,29017.266348029996,53298.45484584 2025-10-21,19:05:30.000,294,11085489,5125,0,1761073529,13111.331768700002,25787.411375070005,53298.39196176 2025-10-21,19:05:31.000,294,11085466,4805,0,1761073530,13111.304823459992,31324.573481369996,53298.35702616 2025-10-21,19:05:32.000,294,11085509,5325,0,1761073531,13111.210515120001,27171.797064900005,53298.3360648 2025-10-21,19:05:33.000,294,11085499,5165,0,1761073532,13111.257669289997,27633.32475339,53298.36401328 2025-10-21,19:05:34.000,294,11085475,5245,0,1761073533,13111.244196669992,30401.807118719997,53298.37100040001 2025-10-21,19:05:35.000,294,11085444,4805,0,1761073534,13111.203778809991,30863.363003730003,53298.39196176 2025-10-21,19:05:36.000,294,11085446,4685,0,1761073535,13111.190306190001,25787.665143749997,53298.38497464 2025-10-21,19:05:37.000,294,11085416,4765,0,1761073536,13111.102734159991,32247.678202259995,53298.43388448 2025-10-21,19:05:38.000,294,11085500,4765,0,1761073537,13111.062316299991,32247.586563570003,53298.38497464 2025-10-21,19:05:39.000,294,11085432,4765,0,1761073538,13110.98148057999,33631.796025150004,53298.34305192 2025-10-21,19:05:40.000,294,11085547,5445,0,1761073539,13110.98148057999,29017.477821930006,53298.3360648 2025-10-21,19:05:41.000,294,11085393,5165,0,1761073540,13110.88043592999,26248.974309209996,53298.259206480005 2025-10-21,19:05:42.000,294,11085541,5205,0,1761073541,13110.792863899995,28556.08406691,53298.23824512 2025-10-21,19:05:43.000,294,11085456,4605,0,1761073542,13110.792863899995,27171.649033170004,53298.20330952001 2025-10-21,19:05:44.000,294,11085435,5165,0,1761073543,13110.7255008,29017.294544549994,53298.22427088 2025-10-21,19:05:45.000,294,11085473,5165,0,1761073544,13110.76591866,24864.468784170007,53298.1963224 2025-10-21,19:05:46.000,294,11085481,5125,0,1761073545,13110.813072829995,36399.918884850005,53298.17536104 2025-10-21,19:05:47.000,294,11085513,5325,0,1761073546,13110.88717224,34092.759783240006,53298.28016784001 2025-10-21,19:05:48.000,294,11085568,4805,0,1761073547,13110.954535339995,31324.171680960004,53298.29414208 2025-10-21,19:05:49.000,294,11085422,4645,0,1761073548,13111.062316299991,32708.45163384,53298.28715496 2025-10-21,19:05:50.000,294,11085587,5325,0,1761073549,13111.190306190001,27632.83131429,53298.27318072001 2025-10-21,19:05:51.000,294,11085386,4925,0,1761073550,13111.325032389992,31324.087091399997,53298.34305192 2025-10-21,19:05:52.000,294,11085392,4805,0,1761073551,13111.486703829993,28555.470792599997,53298.2661936 2025-10-21,19:05:53.000,294,11085510,4645,0,1761073552,13111.634902649988,31785.410355119995,53298.28715496 2025-10-21,19:05:54.000,294,11085503,5245,0,1761073553,13111.776365159989,29016.815203709994,53298.31510344 2025-10-21,19:05:55.000,294,11085539,5365,0,1761073554,13111.816783019989,31323.91086315,53298.28016784001 2025-10-21,19:05:56.000,294,11085474,5005,0,1761073555,13111.911091359994,29016.695368500004,53298.377987520005 2025-10-21,19:05:57.000,294,11085517,5044,0,1761073556,13111.971718149995,28093.851465419997,53298.475807200004 2025-10-21,19:05:58.000,294,11085522,4685,0,1761073557,13112.012136009995,21172.51514319,53298.43388448 2025-10-21,19:05:59.000,294,11085511,5165,0,1761073558,13112.052553869995,28093.8232689,53298.405936 2025-10-21,19:06:00.000,294,11085522,4765,0,1761073559,13111.991927079995,28093.8232689,53298.48279432 2025-10-21,19:06:01.000,294,11085490,4965,0,1761073560,13111.90435505,28555.27341696,53298.43388448 2025-10-21,19:06:03.000,294,11085451,5245,0,1761073562,13111.776365159989,29939.532222449998,53298.41991024001 2025-10-21,19:06:04.000,294,11085432,4765,0,1761073563,13111.709002059994,29478.19486047,53298.496768560006 2025-10-21,19:06:05.000,294,11085465,5205,0,1761073564,13111.628166339993,32246.761815360005,53298.44087160001 2025-10-21,19:06:06.000,294,11085441,5085,0,1761073565,13111.547330619993,29939.750745480007,53298.44785872001 2025-10-21,19:06:07.000,294,11085466,4565,0,1761073566,13111.446285969992,28555.393252170004,53298.405936 2025-10-21,19:06:08.000,294,11085491,5205,0,1761073567,13111.378922869997,31785.452649900006,53298.43388448 2025-10-21,19:06:09.000,294,11085496,4605,0,1761073568,13111.291350840002,29478.51912045,53298.38497464 2025-10-21,19:06:10.000,294,11085491,5445,0,1761073569,13111.230724050001,34092.731586719994,53298.329077680006 2025-10-21,19:06:11.000,294,11085521,5285,0,1761073570,13111.277878219997,33631.415372129995,53298.308116320004 2025-10-21,19:06:12.000,294,11085374,4525,0,1761073571,13111.116206779996,28555.816199969995,53298.28016784001 2025-10-21,19:06:13.000,294,11085476,5085,0,1761073572,13111.095997849996,28555.682266500007,53298.23125800001 2025-10-21,19:06:14.000,294,11085501,5125,0,1761073573,13111.08926154,32708.536223400006,53298.18933528 2025-10-21,19:06:15.000,294,11085452,4805,0,1761073574,13111.08926154,30862.90481028,53298.24523224 2025-10-21,19:06:16.000,294,11085443,5044,0,1761073575,13111.143152019991,29017.06897239,53298.24523224 2025-10-21,19:06:17.000,294,11085551,5365,0,1761073576,13111.230724050001,26248.523164889993,53298.21728376 2025-10-21,19:06:18.000,294,11085400,4565,0,1761073577,13111.210515120001,27632.718528209996,53298.23125800001 2025-10-21,19:06:19.000,294,11085458,4805,0,1761073578,13111.318296079997,24402.729621780003,53298.2661936 2025-10-21,19:06:20.000,294,11085519,5485,0,1761073579,13111.399131799997,35476.81416396001,53298.23125800001 2025-10-21,19:06:21.000,294,11085460,4445,0,1761073580,13111.547330619993,31323.967256189993,53298.20330952001 2025-10-21,19:06:22.000,294,11085540,4645,0,1761073581,13111.607957409993,24402.7578183,53298.24523224 2025-10-21,19:06:23.000,294,11085494,4965,0,1761073582,13111.742683609998,30401.207942670007,53298.28715496 2025-10-21,19:06:24.000,294,11085482,4685,0,1761073583,13111.783101469999,28555.61882433,53298.2661936 2025-10-21,19:06:25.000,294,11085526,4445,0,1761073584,13111.863937189999,29017.153561950006,53298.28715496 2025-10-21,19:06:26.000,294,11085528,4845,0,1761073585,13111.90435505,31785.706418579997,53298.20330952001 2025-10-21,19:06:27.000,294,11085546,4685,0,1761073586,13111.91782766999,28555.809150839996,53298.30112920001 2025-10-21,19:06:28.000,294,11085455,5445,0,1761073587,13111.90435505,25325.933030490007,53298.36401328 2025-10-21,19:06:29.000,294,11085488,4765,0,1761073588,13111.810046709994,29940.272381100003,53298.39894888001 2025-10-21,19:06:30.000,294,11085477,5205,0,1761073589,13111.769628849994,29017.350937590003,53298.34305192 2025-10-21,19:06:31.000,294,11085450,4965,0,1761073590,13111.661847889998,30863.08103853,53298.34305192 2025-10-21,19:06:32.000,294,11085465,5325,0,1761073591,13111.513649070002,28556.048821260003,53298.3360648 2025-10-21,19:06:34.000,294,11085472,4925,0,1761073593,13111.116206779996,33170.21194362,53298.27318072001 2025-10-21,19:06:35.000,294,11085464,4845,0,1761073594,13110.92085378999,26248.826277479995,53298.25221936001 2025-10-21,19:06:36.000,294,11085542,4605,0,1761073595,13110.7255008,30401.666136119995,53298.259206480005 2025-10-21,19:06:37.000,294,11085464,4925,0,1761073596,13110.523411499998,29940.279430230003,53298.22427088 2025-10-21,19:06:38.000,294,11085472,4765,0,1761073597,13110.321322199998,28094.662115369996,53298.091515600005 2025-10-21,19:06:39.000,294,11085444,4845,0,1761073598,13110.159650759997,32247.47377749,53298.140425440004 2025-10-21,19:06:40.000,294,11085491,5365,0,1761073599,13109.997979319996,28094.739655800004,53298.042605760005 2025-10-21,19:06:41.000,294,11085490,4925,0,1761073600,13109.957561459996,27633.352949909997,53298.00068304 2025-10-21,19:06:42.000,294,11085508,5044,0,1761073601,13109.78915371,28094.93703144,53297.881902 2025-10-21,19:06:43.000,294,11085482,4685,0,1761073602,13109.76894478,27633.62081685,53297.91683760001 2025-10-21,19:06:44.000,294,11085498,4685,0,1761073603,13109.70158167999,30863.743656749997,53297.88888912 2025-10-21,19:06:45.000,294,11085500,4445,0,1761073604,13109.715054299995,28095.26834055,53297.8120308 2025-10-21,19:06:46.000,294,11085465,5125,0,1761073605,13109.755472159995,35016.823185810004,53297.73517248 2025-10-21,19:06:47.000,294,11085529,4965,0,1761073606,13109.883462049991,32709.854410710002,53297.67927552001 2025-10-21,19:06:48.000,294,11085391,5125,0,1761073607,13109.971034080001,28557.134387280006,53297.67927552001 2025-10-21,19:06:49.000,294,11085458,4685,0,1761073608,13110.159650759997,29018.760763590006,53297.74914672001 2025-10-21,19:06:50.000,294,11085462,4925,0,1761073609,13110.361740059998,29941.668108840007,53297.78408232 2025-10-21,19:06:51.000,294,11085429,5085,0,1761073610,13110.610983529994,29941.837287960007,53297.68626264 2025-10-21,19:06:52.000,294,11085501,5285,0,1761073611,13110.84675438,29941.992368820007,53297.69324976 2025-10-21,19:06:53.000,294,11085451,5005,0,1761073612,13111.02863475,28096.297513530008,53297.73517248 2025-10-21,19:06:54.000,294,11085486,4925,0,1761073613,13111.298087149997,34556.479751160005,53297.79106944 2025-10-21,19:06:55.000,294,11085474,4885,0,1761073614,13111.533858000003,29019.204858779995,53297.83299216 2025-10-21,19:06:56.000,294,11085481,5445,0,1761073615,13111.762892539999,26711.982315,53297.79805656001 2025-10-21,19:06:57.000,294,11085334,4805,0,1761073616,13111.94477291,28557.719465069997,53297.94478608001 2025-10-21,19:06:58.000,294,11085524,4845,0,1761073617,13112.052553869995,29480.44353294,53297.94478608001 2025-10-21,19:06:59.000,294,11085435,5445,0,1761073618,13112.22096161999,28096.022597460003,53298.01465728001 2025-10-21,19:07:00.000,294,11085551,5325,0,1761073619,13112.281588409991,30402.984323430006,53298.03561864001 2025-10-21,19:07:01.000,294,11085490,5125,0,1761073620,13112.295061029996,31787.066900670005,53298.11946408 2025-10-21,19:07:02.000,294,11085460,4965,0,1761073621,13112.22769793,29018.260275360008,53298.140425440004 2025-10-21,19:07:03.000,294,11085539,5445,0,1761073622,13112.16707114,29940.95614671,53298.24523224 2025-10-21,19:07:04.000,294,11085482,4885,0,1761073623,13112.072762799995,29017.985359290004,53298.259206480005 2025-10-21,19:07:05.000,294,11085502,4765,0,1761073624,13111.92456398,23019.147532770003,53298.18933528 2025-10-21,19:07:06.000,294,11085502,4805,0,1761073625,13111.783101469999,26248.93906356,53298.21728376 2025-10-21,19:07:07.000,294,11085477,5044,0,1761073626,13111.560803239998,31785.903794219994,53298.24523224 2025-10-21,19:07:08.000,294,11085390,4965,0,1761073627,13111.351977630002,31324.340860080003,53298.25221936001 2025-10-21,19:07:09.000,294,11085438,4885,0,1761073628,13111.210515120001,31324.277417909994,53298.25221936001 2025-10-21,19:07:10.000,294,11085455,5125,0,1761073629,13111.02863475,29939.884678949995,53298.22427088 2025-10-21,19:07:11.000,294,11085393,5525,0,1761073630,13110.84675438,28094.253265830004,53298.1264512 2025-10-21,19:07:12.000,294,11085512,4765,0,1761073631,13110.752446039995,29940.053858069994,53298.091515600005 2025-10-21,19:07:13.000,294,11085524,4605,0,1761073632,13110.577301979989,28555.802101709996,53298.00767016 2025-10-21,19:07:14.000,294,11085439,5405,0,1761073633,13110.476257329989,34093.105190610004,53298.03561864001 2025-10-21,19:07:15.000,294,11085510,4805,0,1761073634,13110.395421609988,29940.328774139998,53298.02863152 2025-10-21,19:07:16.000,294,11085503,5445,0,1761073635,13110.348267439993,29017.68929583,53297.85395352 2025-10-21,19:07:17.000,294,11085520,4565,0,1761073636,13110.321322199998,27633.691308149995,53297.923824720005 2025-10-21,19:07:18.000,294,11085532,4925,0,1761073637,13110.307849579993,30863.88463935,53297.874914880005 2025-10-21,19:07:19.000,294,11085532,4685,0,1761073638,13110.307849579993,29018.443552740006,53297.881902 2025-10-21,19:07:20.000,294,11085495,5285,0,1761073639,13110.375212679988,32710.115228519993,53297.86094064 2025-10-21,19:07:21.000,294,11085544,4805,0,1761073640,13110.469521019993,34556.07795075,53297.874914880005 2025-10-21,19:07:22.000,294,11085520,4645,0,1761073641,13110.563829359999,28557.733563329995,53297.874914880005 2025-10-21,19:07:23.000,294,11085476,4805,0,1761073642,13110.752446039995,28096.438496129995,53297.81901792001 2025-10-21,19:07:24.000,294,11085549,5285,0,1761073643,13110.92085378999,28558.17060939,53297.83997928 2025-10-21,19:07:25.000,294,11085530,4845,0,1761073644,13111.06905261,29942.676134430003,53297.90985048 2025-10-21,19:07:26.000,294,11085524,4885,0,1761073645,13111.284614529992,27174.158523449994,53297.874914880005 2025-10-21,19:07:27.000,294,11085582,4725,0,1761073646,13111.399131799997,22559.861467619994,53297.923824720005 2025-10-21,19:07:28.000,294,11085484,4765,0,1761073647,13111.581012169998,30404.48578812,53298.01465728001 2025-10-21,19:07:29.000,294,11085499,5245,0,1761073648,13111.682056819998,29481.648934170007,53298.07055424 2025-10-21,19:07:30.000,294,11085535,5085,0,1761073649,13111.783101469999,30404.591525070005,53298.07055424 2025-10-21,19:07:31.000,294,11085532,4685,0,1761073650,13111.96498184,30866.069869650004,53298.16837392 2025-10-21,19:07:32.000,294,11085556,5005,0,1761073651,13112.04581756,24405.901730280006,53298.14741256 2025-10-21,19:07:33.000,294,11085468,4805,0,1761073652,13112.20075268999,29020.163540459995,53298.23125800001 2025-10-21,19:07:34.000,294,11085498,5044,0,1761073653,13112.315269959996,29020.001410469995,53298.31510344 2025-10-21,19:07:35.000,294,11085353,5125,0,1761073654,13112.416314609996,29019.874526130006,53298.35003904001 2025-10-21,19:07:36.000,294,11085482,4685,0,1761073655,13112.510622950002,33172.58750043,53298.43388448 2025-10-21,19:07:37.000,294,11085500,4805,0,1761073656,13112.577986049997,28096.54423308,53298.44785872001 2025-10-21,19:07:38.000,294,11085557,5365,0,1761073657,13112.746393799993,30403.456615140007,53298.496768560006 2025-10-21,19:07:39.000,294,11085509,5245,0,1761073658,13112.766602729993,30864.51906105,53298.46882008001 2025-10-21,19:07:40.000,294,11085539,5325,0,1761073659,13112.827229519993,29941.322701469995,53298.62952384 2025-10-21,19:07:41.000,294,11085494,4885,0,1761073660,13112.914801549989,26249.672173080005,53298.56663976001 2025-10-21,19:07:42.000,294,11085532,4845,0,1761073661,13112.901328929998,33170.95210227001,53298.60856248001 2025-10-21,19:07:43.000,294,11085475,5245,0,1761073662,13112.968692029994,29940.744672810004,53298.68542080001 2025-10-21,19:07:44.000,294,11085525,5525,0,1761073663,13112.847438449993,30863.475789810007,53298.62253672 2025-10-21,19:07:45.000,294,11085467,5325,0,1761073664,13112.786811659993,31324.799053530005,53298.664459440006 2025-10-21,19:07:46.000,294,11085526,4605,0,1761073665,13112.719448559998,33170.52210534,53298.72734352 2025-10-21,19:07:47.000,294,11085477,5165,0,1761073666,13112.557777119997,30863.454642419994,53298.7902276 2025-10-21,19:07:48.000,294,11085395,5285,0,1761073667,13112.402841989991,28556.366032110003,53298.79721472 2025-10-21,19:07:49.000,294,11085475,5205,0,1761073668,13112.24117054999,28095.141456209996,53298.77625336001 2025-10-21,19:07:50.000,294,11085369,5325,0,1761073669,13112.072762799995,30402.4133439,53298.76926624 2025-10-21,19:07:51.000,294,11085513,5365,0,1761073670,13111.870673499994,34093.96518447,53298.69240792 2025-10-21,19:07:52.000,294,11085501,5044,0,1761073671,13111.695529439989,24865.49795715,53298.70638216001 2025-10-21,19:07:53.000,294,11085517,5205,0,1761073672,13111.527121689993,28557.134387280006,53298.6504852 2025-10-21,19:07:54.000,294,11085450,4965,0,1761073673,13111.318296079997,28557.324713790003,53298.67144656 2025-10-21,19:07:55.000,294,11085504,4845,0,1761073674,13111.183569879991,27173.065908300006,53298.51772992001 2025-10-21,19:07:56.000,294,11085471,5245,0,1761073675,13111.06905261,33171.91078395001,53298.55965264 2025-10-21,19:07:57.000,294,11085435,5085,0,1761073676,13110.914117479995,34094.952062669996,53298.545678400005 2025-10-21,19:07:58.000,294,11085504,4445,0,1761073677,13110.813072829995,26250.6872478,53298.48978144001 2025-10-21,19:07:59.000,294,11085469,5044,0,1761073678,13110.7255008,26250.85642692,53298.48279432 2025-10-21,19:08:00.000,294,11085509,5205,0,1761073679,13110.651401389994,32711.1444015,53298.475807200004 2025-10-21,19:08:01.000,294,11085506,4965,0,1761073680,13110.61771983999,32711.405219310007,53298.39894888001 2025-10-21,19:08:02.000,294,11085482,4805,0,1761073681,13110.557093049989,31788.758691869996,53298.34305192 2025-10-21,19:08:03.000,294,11085484,4845,0,1761073682,13110.516675189989,32711.80701972,53298.23125800001 2025-10-21,19:08:05.000,294,11085468,4605,0,1761073684,13110.577301979989,25329.2249742,53298.16837392 2025-10-21,19:08:06.000,294,11085352,4845,0,1761073685,13110.671610319994,28559.383059750005,53298.09850272 2025-10-21,19:08:07.000,294,11085521,5365,0,1761073686,13110.752446039995,29943.881535659995,53298.09850272 2025-10-21,19:08:08.000,294,11085535,5125,0,1761073687,13110.86022699999,27636.722434049996,53298.15439968001 2025-10-21,19:08:09.000,294,11085343,5285,0,1761073688,13111.015162129996,29482.452534990007,53298.10548984001 2025-10-21,19:08:10.000,294,11085428,4685,0,1761073689,13111.163360949991,25329.471693750005,53298.140425440004 2025-10-21,19:08:11.000,294,11085435,5165,0,1761073690,13111.345241319992,27636.595549710008,53298.06356712001 2025-10-21,19:08:12.000,294,11085440,4805,0,1761073691,13111.466494899993,27174.983271660007,53298.091515600005 2025-10-21,19:08:13.000,294,11085416,4805,0,1761073692,13111.614693719988,28097.714388659995,53298.11247696001 2025-10-21,19:08:14.000,294,11085416,5044,0,1761073693,13111.702265749998,23944.536171779997,53298.161386800006 2025-10-21,19:08:15.000,294,11085485,5125,0,1761073694,13111.810046709994,32250.18769254,53298.13343832001 2025-10-21,19:08:16.000,294,11085470,4605,0,1761073695,13111.823519329999,28097.03062305,53298.18234816001 2025-10-21,19:08:17.000,294,11085317,5205,0,1761073696,13111.87740980999,26712.377066279994,53298.17536104 2025-10-21,19:08:18.000,294,11085470,4725,0,1761073697,13111.85720087999,27635.101134149998,53298.18933528 2025-10-21,19:08:19.000,294,11085464,4805,0,1761073698,13111.816783019989,22559.050817669995,53298.210296640005 2025-10-21,19:08:20.000,294,11085428,4605,0,1761073699,13111.735947299989,24404.604690360007,53298.23125800001 2025-10-21,19:08:21.000,294,11085478,4685,0,1761073700,13111.614693719988,31325.898717810007,53298.32209056001 2025-10-21,19:08:22.000,294,11085508,4565,0,1761073701,13111.567539549993,30864.307587150004,53298.259206480005 2025-10-21,19:08:23.000,294,11085503,5165,0,1761073702,13111.547330619993,26711.390188079997,53298.210296640005 2025-10-21,19:08:24.000,294,11085480,4805,0,1761073703,13111.473231210002,29479.928946450003,53298.210296640005 2025-10-21,19:08:25.000,294,11085446,4845,0,1761073704,13111.466494899993,29941.400241900003,53298.18234816001 2025-10-21,19:08:26.000,294,11085431,5245,0,1761073705,13111.459758589997,31787.165588489996,53298.20330952001 2025-10-21,19:08:27.000,294,11085525,5325,0,1761073706,13111.486703829993,36401.70231474,53298.23125800001 2025-10-21,19:08:28.000,294,11085503,5205,0,1761073707,13111.527121689993,31326.12428997,53298.1963224 2025-10-21,19:08:29.000,294,11085489,5205,0,1761073708,13111.628166339993,25789.159559310006,53298.21728376 2025-10-21,19:08:30.000,294,11085512,4765,0,1761073709,13111.702265749998,26712.334771499998,53298.23125800001 2025-10-21,19:08:31.000,294,11085539,5485,0,1761073710,13111.810046709994,33172.75667955,53298.25221936001 2025-10-21,19:08:32.000,294,11085497,5205,0,1761073711,13111.92456398,29943.0215418,53298.17536104 2025-10-21,19:08:33.000,294,11085530,4685,0,1761073712,13111.971718149995,28097.552258669995,53298.18933528 2025-10-21,19:08:34.000,294,11085506,4765,0,1761073713,13112.03908124999,28097.904715170007,53298.24523224 2025-10-21,19:08:35.000,294,11085490,4965,0,1761073714,13112.153598519995,30866.866421340004,53298.210296640005 2025-10-21,19:08:36.000,294,11085477,5205,0,1761073715,13112.18728007,30867.08494437,53298.24523224 2025-10-21,19:08:37.000,294,11085488,4845,0,1761073716,13112.214225309996,26714.273282249997,53298.2661936 2025-10-21,19:08:38.000,294,11085497,5044,0,1761073717,13112.234434239996,34558.982192309995,53298.36401328 2025-10-21,19:08:39.000,294,11085506,4845,0,1761073718,13112.254643169996,29944.699234739994,53298.35702616 2025-10-21,19:08:40.000,294,11085506,4845,0,1761073719,13112.26811579,27176.082935939994,53298.35003904001 2025-10-21,19:08:41.000,294,11085447,5285,0,1761073720,13112.207489,32713.428319619998,53298.31510344 2025-10-21,19:08:42.000,294,11085433,5005,0,1761073721,13112.16707114,28560.38403621,53298.38497464 2025-10-21,19:08:43.000,294,11085493,5245,0,1761073722,13112.113180659995,29021.763692969995,53298.29414208 2025-10-21,19:08:44.000,294,11085493,5165,0,1761073723,13112.052553869995,26252.985264179995,53298.34305192 2025-10-21,19:08:45.000,294,11085510,4525,0,1761073724,13111.96498184,28098.62372643,53298.3360648 2025-10-21,19:08:46.000,294,11085498,4605,0,1761073725,13111.90435505,33635.8492749,53298.3360648 2025-10-21,19:08:47.000,294,11085494,4765,0,1761073726,13111.843728259999,29482.628763240005,53298.28715496 2025-10-21,19:08:48.000,294,11085383,5285,0,1761073727,13111.796574089989,30405.28233981,53298.30112920001 2025-10-21,19:08:49.000,294,11085487,5285,0,1761073728,13111.729210989994,26252.075926410005,53298.27318072001 2025-10-21,19:08:50.000,294,11085529,5285,0,1761073729,13111.749419919994,26713.251158400002,53298.28016784001 2025-10-21,19:08:51.000,294,11085474,4765,0,1761073730,13111.769628849994,31788.829183170004,53298.28715496 2025-10-21,19:08:52.000,294,11085451,5125,0,1761073731,13111.870673499994,30404.302510740003,53298.308116320004 2025-10-21,19:08:53.000,294,11085482,4765,0,1761073732,13111.971718149995,24866.844340979995,53298.259206480005 2025-10-21,19:08:54.000,294,11085508,4445,0,1761073733,13112.11991696999,26712.405262800006,53298.308116320004 2025-10-21,19:08:55.000,294,11085511,5325,0,1761073734,13112.315269959996,29942.323677930006,53298.32209056001 2025-10-21,19:08:56.000,294,11085499,5445,0,1761073735,13112.503886639992,25789.279394519996,53298.41292312 2025-10-21,19:08:57.000,294,11085473,5285,0,1761073736,13112.739657489998,26250.630854760006,53298.41991024001 2025-10-21,19:08:58.000,294,11085495,5285,0,1761073737,13113.029318819994,27173.481806969998,53298.475807200004 2025-10-21,19:08:59.000,294,11085467,5285,0,1761073738,13113.26508967,29019.233055300007,53298.56663976001 2025-10-21,19:09:00.000,294,11085526,4725,0,1761073739,13113.46717897,28557.82520202,53298.68542080001 2025-10-21,19:09:01.000,294,11085474,4685,0,1761073740,13113.682740889992,26250.70839519,53298.643498080004 2025-10-21,19:09:02.000,294,11085509,5125,0,1761073741,13113.851148640002,27635.122281539996,53298.74830488 2025-10-21,19:09:03.000,294,11085508,4605,0,1761073742,13113.999347459998,28096.678166550002,53298.77625336001 2025-10-21,19:09:04.000,294,11085503,5285,0,1761073743,13114.080183179998,25789.624801890008,53298.832150320006 2025-10-21,19:09:06.000,294,11085512,4645,0,1761073745,13114.086919489993,31327.08297165,53298.93695712 2025-10-21,19:09:07.000,294,11085512,4925,0,1761073746,13114.073446869988,25328.520061200004,53298.97189272001 2025-10-21,19:09:08.000,294,11085475,5205,0,1761073747,13113.958929599998,28097.270293470006,53298.99285408001 2025-10-21,19:09:09.000,294,11085467,5085,0,1761073748,13113.864621259992,32250.413264699993,53299.00682832 2025-10-21,19:09:10.000,294,11085501,4925,0,1761073749,13113.817467089997,26713.201814490007,53299.01381544 2025-10-21,19:09:11.000,294,11085492,4685,0,1761073750,13113.689477200001,27636.123258000007,53299.08368664 2025-10-21,19:09:12.000,294,11085457,5285,0,1761073751,13113.608641480001,28097.707339529996,53299.06272528 2025-10-21,19:09:13.000,294,11085494,4805,0,1761073752,13113.601905169991,30866.387080500004,53299.08368664 2025-10-21,19:09:14.000,294,11085529,5165,0,1761073753,13113.595168859996,32250.730475549994,53299.097660880005 2025-10-21,19:09:15.000,294,11085472,4725,0,1761073754,13113.561487309991,29482.05778371,53299.104648 2025-10-21,19:09:16.000,294,11085429,5365,0,1761073755,13113.608641480001,25790.470697490004,53299.13259648 2025-10-21,19:09:17.000,294,11085495,5005,0,1761073756,13113.642323029992,30866.217901380005,53299.216441920005 2025-10-21,19:09:18.000,294,11085481,4885,0,1761073757,13113.723158749992,30866.11216443,53299.12560936 2025-10-21,19:09:19.000,294,11085505,5285,0,1761073758,13113.844412329992,28097.284391730005,53299.13259648 2025-10-21,19:09:20.000,294,11085455,5005,0,1761073759,13113.972402220003,29942.838264420003,53299.2443904 2025-10-21,19:09:21.000,294,11085495,5365,0,1761073760,13114.107128419993,27635.509983690004,53299.34221008 2025-10-21,19:09:22.000,294,11085472,4685,0,1761073761,13114.208173069994,31326.7657608,53299.32823584001 2025-10-21,19:09:23.000,294,11085520,4805,0,1761073762,13114.33616295999,27635.164576320007,53299.40509416001 2025-10-21,19:09:24.000,294,11085495,5125,0,1761073763,13114.49783439999,29942.161547940006,53299.40509416001 2025-10-21,19:09:25.000,294,11085490,4605,0,1761073764,13114.612351669995,31326.406255170004,53299.39810704 2025-10-21,19:09:27.000,294,11085532,4965,0,1761073766,13114.841386209991,32710.601618490007,53299.4889396 2025-10-21,19:09:28.000,294,11085479,5165,0,1761073767,13114.942430859992,29019.120269220002,53299.51688808 2025-10-21,19:09:29.000,294,11085534,4565,0,1761073768,13114.996321339997,30864.84332103,53299.57977216 2025-10-21,19:09:30.000,294,11085437,4965,0,1761073769,13115.070420750002,32249.2149126,53299.614707759996 2025-10-21,19:09:31.000,294,11085518,4405,0,1761073770,13115.137783849998,24866.252214060005,53299.68457896 2025-10-21,19:09:32.000,294,11085504,4885,0,1761073771,13115.151256470002,28557.754710719993,53299.649643360004 2025-10-21,19:09:33.000,294,11085476,4685,0,1761073772,13115.171465400002,30403.491860790004,53299.628682 2025-10-21,19:09:34.000,294,11085496,4565,0,1761073773,13115.117574919997,31787.821157579994,53299.56579792 2025-10-21,19:09:35.000,294,11085445,5445,0,1761073774,13115.083893369992,29941.971221429994,53299.670604720006 2025-10-21,19:09:36.000,294,11085442,4805,0,1761073775,13115.036739199997,26711.876578049996,53299.67759184 2025-10-21,19:09:37.000,294,11085502,4845,0,1761073776,13114.976112409997,32249.003438700005,53299.62169488001 2025-10-21,19:09:38.000,294,11085472,4605,0,1761073777,13114.969376100002,29018.944040970004,53299.65663048 2025-10-21,19:09:39.000,294,11085475,5125,0,1761073778,13114.841386209991,28557.338812050002,53299.649643360004 2025-10-21,19:09:40.000,294,11085484,4605,0,1761073779,13114.774023109996,29018.739616200008,53299.65663048 2025-10-21,19:09:41.000,294,11085498,4565,0,1761073780,13114.652769529996,29480.154518609997,53299.58675928 2025-10-21,19:09:42.000,294,11085512,4605,0,1761073781,13114.5651975,31787.355915000007,53299.5588108 2025-10-21,19:09:43.000,294,11085474,5005,0,1761073782,13114.48436178,28095.923909639998,53299.54483656001 2025-10-21,19:09:44.000,294,11085493,5245,0,1761073783,13114.329426649994,29480.28140295,53299.50990096 2025-10-21,19:09:45.000,294,11085497,5165,0,1761073784,13114.241854619999,28096.107187019996,53299.47496536001 2025-10-21,19:09:46.000,294,11085503,5405,0,1761073785,13114.080183179998,27634.74867765,53299.40509416001 2025-10-21,19:09:47.000,294,11085512,4845,0,1761073786,13114.012820079988,27634.946053289998,53299.44002976 2025-10-21,19:09:48.000,294,11085493,5245,0,1761073787,13113.905039119993,31787.955091049997,53299.39810704 2025-10-21,19:09:49.000,294,11085515,5125,0,1761073788,13113.851148640002,28558.100118090006,53299.37714568001 2025-10-21,19:09:50.000,294,11085461,5085,0,1761073789,13113.797258159997,32249.7083517,53299.36317144 2025-10-21,19:09:51.000,294,11085505,5365,0,1761073790,13113.777049229997,34556.98728852,53299.314261600004 2025-10-21,19:09:52.000,294,11085484,4765,0,1761073791,13113.797258159997,28558.403230680007,53299.314261600004 2025-10-21,19:09:53.000,294,11085489,5165,0,1761073792,13113.918511739997,29019.874526130006,53299.35618432001 2025-10-21,19:09:54.000,294,11085513,5285,0,1761073793,13114.046501629993,34095.762712619995,53299.27233888 2025-10-21,19:09:55.000,294,11085531,5285,0,1761073794,13114.282272479999,29019.916820910003,53299.28631312001 2025-10-21,19:09:56.000,294,11085501,5445,0,1761073795,13114.54498857,34095.72041784,53299.3491972 2025-10-21,19:09:57.000,294,11085442,4925,0,1761073796,13114.774023109996,32711.32767888,53299.447016879996 2025-10-21,19:09:58.000,294,11085444,4805,0,1761073797,13115.077157059997,31326.94903818,53299.50990096 2025-10-21,19:09:59.000,294,11085478,4805,0,1761073798,13115.373554699989,25789.55431059,53299.54483656001 2025-10-21,19:10:00.000,294,11085502,4725,0,1761073799,13115.710370199995,28558.01552853,53299.58675928 2025-10-21,19:10:01.000,294,11085524,4805,0,1761073800,13116.020240459991,31787.89869801,53299.649643360004 2025-10-21,19:10:02.000,294,11085529,5005,0,1761073801,13116.309901790002,31787.687224110006,53299.68457896 2025-10-21,19:10:03.000,294,11085528,4725,0,1761073802,13116.639980979999,28095.930958769997,53299.719514560005 2025-10-21,19:10:04.000,294,11085538,4885,0,1761073803,13116.76123456,29018.535191429997,53299.79637288 2025-10-21,19:10:05.000,294,11085483,5525,0,1761073804,13116.949851239995,25326.80712261,53299.91515392 2025-10-21,19:10:06.000,294,11085494,4845,0,1761073805,13117.02395065,33632.19782556,53299.92214104 2025-10-21,19:10:08.000,294,11085354,5125,0,1761073807,13117.071104819996,29017.343888460004,53300.01996072 2025-10-21,19:10:09.000,294,11085407,5205,0,1761073808,13116.96332386,30401.214991800007,53300.005986480006 2025-10-21,19:10:10.000,294,11085473,5165,0,1761073809,13116.88248814,27171.014611470004,53300.04092208 2025-10-21,19:10:11.000,294,11085507,5405,0,1761073810,13116.69387145999,27170.75379366,53300.02694784001 2025-10-21,19:10:12.000,294,11085497,5445,0,1761073811,13116.545672639993,27170.633958449995,53300.103806160005 2025-10-21,19:10:13.000,294,11085479,5285,0,1761073812,13116.451364299988,31323.339883620007,53300.06887056 2025-10-21,19:10:14.000,294,11085479,5365,0,1761073813,13116.262747619992,32246.113295400006,53300.02694784001 2025-10-21,19:10:15.000,294,11085455,5205,0,1761073814,13116.114548799997,31784.70544212,53300.117780399996 2025-10-21,19:10:16.000,294,11085467,5125,0,1761073815,13116.013504149996,28093.449665010005,53299.99899936001 2025-10-21,19:10:17.000,294,11085460,4965,0,1761073816,13115.89898687999,32246.310671040002,53299.99899936001 2025-10-21,19:10:18.000,294,11085462,4965,0,1761073817,13115.770996989995,30862.228093800004,53300.07585768001 2025-10-21,19:10:19.000,294,11085484,4765,0,1761073818,13115.67668864999,25786.84039554,53299.9431024 2025-10-21,19:10:20.000,294,11085485,5285,0,1761073819,13115.609325549995,23941.420456320004,53300.04092208 2025-10-21,19:10:21.000,294,11085482,4765,0,1761073820,13115.548698759994,27171.627885780006,53300.04092208 2025-10-21,19:10:22.000,294,11085535,5165,0,1761073821,13115.521753519999,31324.643972670005,53300.04092208 2025-10-21,19:10:23.000,294,11085515,5205,0,1761073822,13115.55543506999,28556.323737330007,53300.01996072 2025-10-21,19:10:24.000,294,11085441,5205,0,1761073823,13115.55543506999,31325.038723949998,53299.99899936001 2025-10-21,19:10:25.000,294,11085330,4845,0,1761073824,13115.57564399999,29940.885655410006,53300.03393496 2025-10-21,19:10:26.000,294,11085449,5205,0,1761073825,13115.649743409995,31786.64395287,53300.06188344 2025-10-21,19:10:27.000,294,11085426,4605,0,1761073826,13115.68342496,29018.133391020005,53300.04092208 2025-10-21,19:10:28.000,294,11085265,5245,0,1761073827,13115.73731543999,34555.21795689,53300.09681904001 2025-10-21,19:10:29.000,294,11085463,5005,0,1761073828,13115.80467854,27633.726553800007,53300.054896320005 2025-10-21,19:10:30.000,294,11085458,4805,0,1761073829,13115.851832709996,30863.595625019996,53300.103806160005 2025-10-21,19:10:31.000,294,11085426,4965,0,1761073830,13115.932668429996,35477.70235434,53300.15970312 2025-10-21,19:10:32.000,294,11085454,4605,0,1761073831,13115.979822599991,30401.92695393,53300.20162584 2025-10-21,19:10:33.000,294,11085470,4605,0,1761073832,13116.026976770001,32247.339844019996,53300.14572888001 2025-10-21,19:10:34.000,294,11085444,4645,0,1761073833,13116.114548799997,28555.837347360008,53300.20861296 2025-10-21,19:10:35.000,294,11085298,4805,0,1761073834,13116.154966659997,29478.455678280006,53300.2575228 2025-10-21,19:10:36.000,294,11085433,5125,0,1761073835,13116.195384519997,30862.517108130007,53300.23656144 2025-10-21,19:10:37.000,294,11085469,5285,0,1761073836,13116.249275000002,27171.007562340004,53300.271497040005 2025-10-21,19:10:38.000,294,11085465,5285,0,1761073837,13116.316638099997,27632.084106509996,53300.285471279996 2025-10-21,19:10:39.000,294,11085441,5245,0,1761073838,13116.343583339993,31784.691343860002,53300.327394 2025-10-21,19:10:40.000,294,11085441,5165,0,1761073839,13116.424419059993,31784.444624309996,53300.27848416 2025-10-21,19:10:41.000,294,11085466,4765,0,1761073840,13116.559145259998,30861.509082539997,53300.2575228 2025-10-21,19:10:42.000,294,11085443,5445,0,1761073841,13116.606299429994,30861.361050809996,53300.390278080005 2025-10-21,19:10:43.000,294,11085419,5125,0,1761073842,13116.687135149994,30861.14957691,53300.33438112001 2025-10-21,19:10:44.000,294,11085415,5205,0,1761073843,13116.767970869994,31783.944136079997,53300.30643264 2025-10-21,19:10:45.000,294,11085506,4685,0,1761073844,13116.77470717999,35475.199913189994,53300.35534248 2025-10-21,19:10:46.000,294,11085437,4885,0,1761073845,13116.83533396999,29938.291575569994,53300.38329096001 2025-10-21,19:10:47.000,294,11085460,4725,0,1761073846,13116.83533396999,24401.34094317,53300.41822656 2025-10-21,19:10:48.000,294,11085445,5405,0,1761073847,13116.808388729994,31784.148560849993,53300.41822656 2025-10-21,19:10:49.000,294,11085439,5044,0,1761073848,13116.73428931999,29015.7789816,53300.40425232 2025-10-21,19:10:50.000,294,11085500,4445,0,1761073849,13116.660189909999,31784.501017350005,53300.439187920005 2025-10-21,19:10:51.000,294,11085466,4845,0,1761073850,13116.586090499994,30400.531226189996,53300.42521368 2025-10-21,19:10:52.000,294,11085509,5085,0,1761073851,13116.498518469998,31785.05084949,53300.49508488 2025-10-21,19:10:53.000,294,11085449,5445,0,1761073852,13116.404210129993,23479.702441319998,53300.35534248 2025-10-21,19:10:54.000,294,11085446,4605,0,1761073853,13116.296429169997,27171.36706797,53300.3972652 2025-10-21,19:10:55.000,294,11085429,5085,0,1761073854,13116.188648210002,26710.149541200008,53300.3972652 2025-10-21,19:10:56.000,294,11085482,4805,0,1761073855,13116.128021420001,34093.098141480004,53300.341368240006 2025-10-21,19:10:57.000,294,11085467,5085,0,1761073856,13116.074130939996,34093.2673206,53300.34835536 2025-10-21,19:10:58.000,294,11085443,5085,0,1761073857,13116.000031529991,29940.483855,53300.27848416 2025-10-21,19:10:59.000,294,11085452,4645,0,1761073858,13116.000031529991,32709.163595970007,53300.390278080005 2025-10-21,19:11:00.000,294,11085447,5325,0,1761073859,13116.033713079996,33170.641940550006,53300.34835536 2025-10-21,19:11:01.000,294,11085452,4525,0,1761073860,13116.006767840001,30863.496937200005,53300.34835536 2025-10-21,19:11:02.000,294,11085376,4645,0,1761073861,13116.080867249992,24403.54732086,53300.271497040005 2025-10-21,19:11:03.000,294,11085447,5485,0,1761073862,13116.134757729997,32709.163595970007,53300.21560008001 2025-10-21,19:11:04.000,294,11085469,4925,0,1761073863,13116.175175589997,30401.962199579997,53300.20162584 2025-10-21,19:11:05.000,294,11085458,4805,0,1761073864,13116.215593449997,30863.348905470004,53300.23656144 2025-10-21,19:11:06.000,294,11085315,5285,0,1761073865,13116.330110720002,30401.835315239994,53300.173677360006 2025-10-21,19:11:07.000,294,11085435,5405,0,1761073866,13116.350319650002,28556.07701778,53300.271497040005 2025-10-21,19:11:09.000,294,11085455,5365,0,1761073868,13116.424419059993,30401.701381770006,53300.16669024001 2025-10-21,19:11:10.000,294,11085441,5365,0,1761073869,13116.424419059993,24403.117323929997,53300.18066448 2025-10-21,19:11:11.000,294,11085447,5245,0,1761073870,13116.384001199993,26710.191835980004,53300.18066448 2025-10-21,19:11:12.000,294,11085458,4525,0,1761073871,13116.336847029997,29017.294544549994,53300.15970312 2025-10-21,19:11:13.000,294,11085415,5605,0,1761073872,13116.330110720002,24864.489931560005,53300.18066448 2025-10-21,19:11:14.000,294,11085487,5405,0,1761073873,13116.262747619992,30401.567448300004,53300.14572888001 2025-10-21,19:11:15.000,294,11085436,4685,0,1761073874,13116.188648210002,25325.869588319998,53300.117780399996 2025-10-21,19:11:16.000,294,11085430,4605,0,1761073875,13116.134757729997,31324.305614430006,53300.15970312 2025-10-21,19:11:17.000,294,11085481,5365,0,1761073876,13115.993295219996,31324.270368779995,53300.09681904001 2025-10-21,19:11:18.000,294,11085485,4925,0,1761073877,13115.92593212,35015.56139154,53300.054896320005 2025-10-21,19:11:19.000,294,11085503,5325,0,1761073878,13115.851832709996,28555.569480420003,53300.03393496 2025-10-21,19:11:20.000,294,11085470,4805,0,1761073879,13115.77773329999,26248.311690989998,53300.06188344 2025-10-21,19:11:21.000,294,11085443,5285,0,1761073880,13115.68342496,30862.41842031,53300.06188344 2025-10-21,19:11:22.000,294,11085442,4765,0,1761073881,13115.58238031,33169.373097150004,53300.02694784001 2025-10-21,19:11:23.000,294,11085419,5125,0,1761073882,13115.548698759994,30400.693356179996,53299.90117968 2025-10-21,19:11:24.000,294,11085457,5205,0,1761073883,13115.440917799999,33630.506034360005,53299.91515392 2025-10-21,19:11:25.000,294,11085452,4765,0,1761073884,13115.413972559989,24401.96831574,53299.88021832001 2025-10-21,19:11:26.000,294,11085460,4805,0,1761073885,13115.373554699989,30400.263359250006,53299.838295600006 2025-10-21,19:11:27.000,294,11085497,5445,0,1761073886,13115.366818389994,29938.70747424,53299.85925696001 2025-10-21,19:11:28.000,294,11085475,5285,0,1761073887,13115.447654109994,28092.913931129995,53299.79637288 2025-10-21,19:11:29.000,294,11085447,5325,0,1761073888,13115.461126729999,29476.989459239994,53299.81034712001 2025-10-21,19:11:30.000,294,11085493,5285,0,1761073889,13115.58238031,33168.30867852,53299.83130848001 2025-10-21,19:11:31.000,294,11085475,5005,0,1761073890,13115.750788059995,29938.340919480004,53299.89419256 2025-10-21,19:11:32.000,294,11085448,4725,0,1761073891,13115.912459499996,31783.993479990007,53299.76143728001 2025-10-21,19:11:33.000,294,11085436,4685,0,1761073892,13116.141494039992,26708.47184826,53299.85226984 2025-10-21,19:11:34.000,294,11085398,4645,0,1761073893,13116.330110720002,31784.09216781,53299.84528272 2025-10-21,19:11:35.000,294,11085449,5085,0,1761073894,13116.511991089988,28092.765899399994,53299.91515392 2025-10-21,19:11:36.000,294,11085445,5085,0,1761073895,13116.707344079994,32706.879677849996,53299.950089519996 2025-10-21,19:11:37.000,294,11085414,4725,0,1761073896,13116.85554289999,30861.262362990004,53300.02694784001 2025-10-21,19:11:38.000,294,11085419,5445,0,1761073897,13116.98353279,29015.60980248,53300.06188344 2025-10-21,19:11:39.000,294,11085468,4885,0,1761073898,13117.07784112999,32245.39428414,53300.09681904001 2025-10-21,19:11:40.000,294,11085426,4765,0,1761073899,13117.11825898999,29015.440623360002,53300.152716000004 2025-10-21,19:11:41.000,294,11085391,5285,0,1761073900,13117.11825898999,32245.21100676,53300.27848416 2025-10-21,19:11:42.000,294,11085461,5325,0,1761073901,13117.050895889995,26246.68334196,53300.271497040005 2025-10-21,19:11:43.000,294,11085451,4845,0,1761073902,13117.00374172,27169.393311570006,53300.29245840001 2025-10-21,19:11:44.000,294,11085460,4805,0,1761073903,13116.91616968999,31783.401353070003,53300.30643264 2025-10-21,19:11:45.000,294,11085449,5325,0,1761073904,13116.76123456,31783.211026560006,53300.34835536 2025-10-21,19:11:46.000,294,11085469,5005,0,1761073905,13116.646717289994,28091.75082468,53300.37630384 2025-10-21,19:11:47.000,294,11085433,5125,0,1761073906,13116.505254779993,30398.663206740006,53300.320406880004 2025-10-21,19:11:48.000,294,11085505,5044,0,1761073907,13116.343583339993,28552.806221460007,53300.30643264 2025-10-21,19:11:49.000,294,11085397,5245,0,1761073908,13116.188648210002,27629.757893610004,53300.36232960001 2025-10-21,19:11:50.000,294,11085415,5205,0,1761073909,13116.094339869996,27629.567567100006,53300.35534248 2025-10-21,19:11:51.000,294,11085421,5005,0,1761073910,13115.94614105,33627.66523497,53300.34835536 2025-10-21,19:11:52.000,294,11085441,5285,0,1761073911,13115.811414849995,29474.83947459,53300.35534248 2025-10-21,19:11:53.000,294,11085455,5125,0,1761073912,13115.730579129995,27167.68742211,53300.327394 2025-10-21,19:11:54.000,294,11085445,5245,0,1761073913,13115.629534479995,26706.0610458,53300.25053568 2025-10-21,19:11:55.000,294,11085429,5044,0,1761073914,13115.481335659999,32242.708565609995,53300.2575228 2025-10-21,19:11:56.000,294,11085434,4605,0,1761073915,13115.407236249994,35010.993555299996,53300.271497040005 2025-10-21,19:11:57.000,294,11085419,5044,0,1761073916,13115.292718979988,28089.903952620007,53300.26450992001 2025-10-21,19:11:58.000,294,11085433,5285,0,1761073917,13115.191674330003,27628.277576310007,53300.29245840001 2025-10-21,19:11:59.000,294,11085521,5125,0,1761073918,13115.104102299993,28089.544446989996,53300.1876516 2025-10-21,19:12:00.000,294,11085461,5325,0,1761073919,13115.083893369992,32242.137586080004,53300.222587200005 2025-10-21,19:12:01.000,294,11085308,4685,0,1761073920,13115.063684439992,26243.898935610006,53300.29245840001 2025-10-21,19:12:02.000,294,11085452,4725,0,1761073921,13115.063684439992,29473.669319010005,53300.26450992001 2025-10-21,19:12:03.000,294,11085471,5125,0,1761073922,13115.030002890002,28550.881808970007,53300.21560008001 2025-10-21,19:12:04.000,294,11085443,5325,0,1761073923,13115.063684439992,28550.931152880003,53300.152716000004 2025-10-21,19:12:05.000,294,11085442,4765,0,1761073924,13115.117574919997,29935.18290924,53300.1876516 2025-10-21,19:12:06.000,294,11085413,5085,0,1761073925,13115.211883260003,30396.626008170002,53300.25053568 2025-10-21,19:12:07.000,294,11085499,5285,0,1761073926,13115.285982669993,27166.89791955,53300.222587200005 2025-10-21,19:12:08.000,294,11085521,5405,0,1761073927,13115.319664219998,29935.471923570003,53300.222587200005 2025-10-21,19:12:10.000,294,11085475,5525,0,1761073929,13115.380291009998,28551.544427190005,53300.23656144 2025-10-21,19:12:11.000,294,11085475,5205,0,1761073930,13115.393763629989,26706.05399667,53300.23656144 2025-10-21,19:12:12.000,294,11085446,4765,0,1761073931,13115.521753519999,26244.730732950004,53300.24354856001 2025-10-21,19:12:13.000,294,11085495,5285,0,1761073932,13115.528489829994,30858.943199219997,53300.26450992001 2025-10-21,19:12:14.000,294,11085413,4765,0,1761073933,13115.57564399999,35011.642075259995,53300.26450992001 2025-10-21,19:12:15.000,294,11085779,5365,0,1761073934,13115.548698759994,31320.36515076,53300.271497040005 2025-10-21,19:12:16.000,294,11085819,5044,0,1761073935,13115.56217138,31781.81529882,53300.31341976001 2025-10-21,19:12:17.000,294,11085795,5165,0,1761073936,13115.61606185999,26244.94220685,53300.30643264 2025-10-21,19:12:18.000,294,11085823,5205,0,1761073937,13115.62279817,31781.751856650008,53300.36232960001 2025-10-21,19:12:19.000,294,11085773,5285,0,1761073938,13115.649743409995,32704.504121039994,53300.341368240006 2025-10-21,19:12:20.000,294,11085833,5325,0,1761073939,13115.66321603,29474.550460259998,53300.271497040005 2025-10-21,19:12:21.000,294,11085854,4285,0,1761073940,13115.68342496,29474.416526789995,53300.42521368 2025-10-21,19:12:22.000,294,11085783,5205,0,1761073941,13115.65647971999,28551.558525450004,53300.37630384 2025-10-21,19:12:23.000,294,11085808,4525,0,1761073942,13115.629534479995,30858.379268820005,53300.439187920005 2025-10-21,19:12:24.000,294,11085792,4685,0,1761073943,13115.57564399999,24398.718666810004,53300.38329096001 2025-10-21,19:12:25.000,294,11085805,5325,0,1761073944,13115.47459934999,27167.102344319996,53300.41822656 2025-10-21,19:12:26.000,294,11085834,4765,0,1761073945,13115.339873149998,27628.404460649996,53300.37630384 2025-10-21,19:12:27.000,294,11085806,4605,0,1761073946,13115.198410639998,32242.49004258,53300.29944552 2025-10-21,19:12:28.000,294,11085801,5285,0,1761073947,13115.030002890002,29935.50012009,53300.29944552 2025-10-21,19:12:29.000,294,11085752,4965,0,1761073948,13114.875067759996,30858.25943361,53300.22957432 2025-10-21,19:12:30.000,294,11085857,5245,0,1761073949,13114.59887904999,29935.556513129995,53300.25053568 2025-10-21,19:12:31.000,294,11085853,5285,0,1761073950,13114.430471299995,32242.64512344,53300.19463872001 2025-10-21,19:12:32.000,294,11085810,4565,0,1761073951,13114.27553616999,25783.111405770003,53300.1876516 2025-10-21,19:12:33.000,294,11085665,5085,0,1761073952,13114.113864729989,32242.884793859994,53300.11079328 2025-10-21,19:12:34.000,294,11085774,4565,0,1761073953,13113.999347459998,29474.585705909994,53300.06188344 2025-10-21,19:12:35.000,294,11085832,4925,0,1761073954,13113.830939710002,28090.510177799995,53300.005986480006 2025-10-21,19:12:36.000,294,11085825,5325,0,1761073955,13113.750103990002,30859.07008356,53299.89419256 2025-10-21,19:12:37.000,294,11085761,5085,0,1761073956,13113.662531959992,35011.804205249995,53299.84528272 2025-10-21,19:12:38.000,294,11085765,5125,0,1761073957,13113.628850410001,29013.69948825,53299.81034712001 2025-10-21,19:12:39.000,294,11085811,5165,0,1761073958,13113.608641480001,29013.833421720003,53299.69156608001 2025-10-21,19:12:40.000,294,11085799,5085,0,1761073959,13113.622114099991,33166.56754341,53299.63566912 2025-10-21,19:12:41.000,294,11085817,5205,0,1761073960,13113.655795649996,27168.272499900006,53299.7334888 2025-10-21,19:12:42.000,294,11085805,5245,0,1761073961,13113.655795649996,31320.985474200002,53299.57278504001 2025-10-21,19:12:43.000,294,11085763,5085,0,1761073962,13113.729895060002,29475.445699770004,53299.54483656001 2025-10-21,19:12:44.000,294,11085784,4845,0,1761073963,13113.844412329992,29013.946207800007,53299.52387520001 2025-10-21,19:12:45.000,294,11085821,5405,0,1761073964,13113.945456979993,36396.42251637,53299.5588108 2025-10-21,19:12:46.000,294,11085834,4805,0,1761073965,13114.033029009988,24861.19093872,53299.47496536001 2025-10-21,19:12:47.000,294,11085817,4965,0,1761073966,13114.134073659989,31782.245295750006,53299.5588108 2025-10-21,19:12:48.000,294,11085761,5205,0,1761073967,13114.289008789994,25783.844515289995,53299.54483656001 2025-10-21,19:12:49.000,294,11085803,5245,0,1761073968,13114.41699867999,31320.590722919995,53299.53784944 2025-10-21,19:12:50.000,294,11085815,5485,0,1761073969,13114.54498857,30397.704525060006,53299.551823680005 2025-10-21,19:12:51.000,294,11085759,5125,0,1761073970,13114.672978459996,31320.37219989,53299.53086232 2025-10-21,19:12:52.000,294,11085770,4805,0,1761073971,13114.814440969996,31320.23121729,53299.57278504001 2025-10-21,19:12:53.000,294,11085818,4845,0,1761073972,13114.955903479997,32704.29264714,53299.57977216 2025-10-21,19:12:54.000,294,11085830,4685,0,1761073973,13115.063684439992,29935.796183550003,53299.628682 2025-10-21,19:12:55.000,294,11085800,4725,0,1761073974,13115.131047540002,28551.509181539994,53299.66361760001 2025-10-21,19:12:56.000,294,11085805,5044,0,1761073975,13115.211883260003,29012.825396130007,53299.719514560005 2025-10-21,19:12:57.000,294,11085762,4365,0,1761073976,13115.238828499998,28551.347051549994,53299.63566912 2025-10-21,19:12:58.000,294,11085788,4885,0,1761073977,13115.259037429998,31781.138582340005,53299.70554032 2025-10-21,19:12:59.000,294,11085796,4885,0,1761073978,13115.171465400002,27167.137589970007,53299.76143728001 2025-10-21,19:13:00.000,294,11085787,5085,0,1761073979,13115.097365989997,28551.28360938,53299.768424400005 2025-10-21,19:13:01.000,294,11085804,4805,0,1761073980,13115.083893369992,32703.876748470007,53299.83130848001 2025-10-21,19:13:02.000,294,11085804,4925,0,1761073981,13115.003057649992,31781.082189299996,53299.81034712001 2025-10-21,19:13:03.000,294,11085823,5044,0,1761073982,13114.935694549997,32242.49004258,53299.82432136 2025-10-21,19:13:04.000,294,11085798,4765,0,1761073983,13114.807704660001,33626.74884807,53299.80336 2025-10-21,19:13:05.000,294,11085807,5125,0,1761073984,13114.733605249996,29935.605857040006,53299.768424400005 2025-10-21,19:13:06.000,294,11085793,5044,0,1761073985,13114.59887904999,29474.331937230003,53299.768424400005 2025-10-21,19:13:07.000,294,11085653,5285,0,1761073986,13114.491098089995,25783.188946199996,53299.76143728001 2025-10-21,19:13:08.000,294,11085673,5085,0,1761073987,13114.39678974999,30397.260429870003,53299.79637288 2025-10-21,19:13:09.000,294,11085844,4325,0,1761073988,13114.289008789994,29474.52931287,53299.72650168 2025-10-21,19:13:11.000,294,11085822,4765,0,1761073990,13114.120601039998,28090.531325189993,53299.70554032 2025-10-21,19:13:12.000,294,11085794,4645,0,1761073991,13114.086919489993,29936.233229610007,53299.68457896 2025-10-21,19:13:13.000,294,11085788,4845,0,1761073992,13114.039765319998,26706.413502299998,53299.628682 2025-10-21,19:13:14.000,294,11085810,4765,0,1761073993,13113.999347459998,27167.898896009996,53299.65663048 2025-10-21,19:13:15.000,294,11085808,4965,0,1761073994,13113.985874839993,28552.23524193,53299.66361760001 2025-10-21,19:13:16.000,294,11085802,4765,0,1761073995,13113.972402220003,29936.444703510002,53299.60772064 2025-10-21,19:13:17.000,294,11085813,5285,0,1761073996,13113.972402220003,29475.057997619995,53299.600733520005 2025-10-21,19:13:18.000,294,11085849,5245,0,1761073997,13113.985874839993,29013.69243912,53299.614707759996 2025-10-21,19:13:19.000,294,11085790,4925,0,1761073998,13113.972402220003,27629.497075799998,53299.614707759996 2025-10-21,19:13:20.000,294,11085825,5165,0,1761073999,13114.006083769993,30859.323852240006,53299.63566912 2025-10-21,19:13:21.000,294,11085794,5044,0,1761074000,13114.026292699993,25322.436662010005,53299.62169488001 2025-10-21,19:13:22.000,294,11085825,5205,0,1761074001,13114.012820079988,23015.411493870008,53299.59374640001 2025-10-21,19:13:23.000,294,11085773,5245,0,1761074002,13114.039765319998,28552.23524193,53299.64265624001 2025-10-21,19:13:24.000,294,11085806,4605,0,1761074003,13113.985874839993,28090.827388649996,53299.60772064 2025-10-21,19:13:25.000,294,11085777,5245,0,1761074004,13114.033029009988,29936.423556120004,53299.56579792 2025-10-21,19:13:26.000,294,11085854,4765,0,1761074005,13114.033029009988,30397.77501636,53299.59374640001 2025-10-21,19:13:27.000,294,11085822,4605,0,1761074006,13114.012820079988,31781.935134030005,53299.60772064 2025-10-21,19:13:28.000,294,11085793,4885,0,1761074007,13113.945456979993,32243.265446880003,53299.57278504001 2025-10-21,19:13:29.000,294,11085844,5085,0,1761074008,13113.945456979993,29936.205033089995,53299.60772064 2025-10-21,19:13:30.000,294,11085820,4605,0,1761074009,13113.878093879997,32243.244299490005,53299.551823680005 2025-10-21,19:13:31.000,294,11085792,4765,0,1761074010,13113.803994469992,33166.03885866,53299.57977216 2025-10-21,19:13:32.000,294,11085784,4965,0,1761074011,13113.696213509997,29936.212082219994,53299.628682 2025-10-21,19:13:33.000,294,11085762,4805,0,1761074012,13113.622114099991,28090.62296388,53299.58675928 2025-10-21,19:13:34.000,294,11085812,4685,0,1761074013,13113.541278379991,28552.157701500008,53299.58675928 2025-10-21,19:13:35.000,294,11085802,4765,0,1761074014,13113.42676111,27167.976436440003,53299.51688808 2025-10-21,19:13:36.000,294,11085807,5165,0,1761074015,13113.2852986,32243.519215559994,53299.46797824 2025-10-21,19:13:37.000,294,11085784,4685,0,1761074016,13113.17751763999,27168.17381208,53299.44002976 2025-10-21,19:13:38.000,294,11085791,5525,0,1761074017,13113.083209299999,33166.56754341,53299.47496536001 2025-10-21,19:13:39.000,294,11085841,5085,0,1761074018,13112.894592619989,35935.056957869994,53299.40509416001 2025-10-21,19:13:40.000,294,11085809,5205,0,1761074019,13112.780075349998,32705.335918380006,53299.42605552001 2025-10-21,19:13:42.000,294,11085778,5005,0,1761074021,13112.631876530002,32244.040851180005,53299.279325999996 2025-10-21,19:13:43.000,294,11085812,4805,0,1761074022,13112.577986049997,32244.019703790007,53299.314261600004 2025-10-21,19:13:44.000,294,11085786,4805,0,1761074023,13112.564513429992,29014.16473083,53299.30727448001 2025-10-21,19:13:45.000,294,11085756,4485,0,1761074024,13112.537568189997,26245.675316370005,53299.25836464001 2025-10-21,19:13:46.000,294,11085759,5285,0,1761074025,13112.564513429992,26706.977432700005,53299.19548056 2025-10-21,19:13:47.000,294,11085825,5365,0,1761074026,13112.530831880002,29013.925060409994,53299.08368664 2025-10-21,19:13:48.000,294,11085828,4925,0,1761074027,13112.584722359992,30398.056981560003,53299.167532080006 2025-10-21,19:13:49.000,294,11085811,5085,0,1761074028,13112.631876530002,27168.110369910006,53299.13259648 2025-10-21,19:13:50.000,294,11085839,5365,0,1761074029,13112.665558079992,24860.930120909994,53299.16054496001 2025-10-21,19:13:51.000,294,11085807,4925,0,1761074030,13112.699239629997,30859.112378339996,53299.097660880005 2025-10-21,19:13:52.000,294,11085776,4965,0,1761074031,13112.712712250002,26244.998599889994,53299.02778968 2025-10-21,19:13:53.000,294,11085817,5005,0,1761074032,13112.753130110003,32704.553464950004,53299.11163512001 2025-10-21,19:13:54.000,294,11085807,5285,0,1761074033,13112.786811659993,31781.723660129996,53299.18849344001 2025-10-21,19:13:55.000,294,11085808,4445,0,1761074034,13112.807020589993,27629.102324520005,53299.11163512001 2025-10-21,19:13:56.000,294,11085793,5044,0,1761074035,13112.833965829988,32243.061022110007,53299.06272528 2025-10-21,19:13:57.000,294,11085784,4845,0,1761074036,13112.780075349998,30397.478952899997,53299.09067376001 2025-10-21,19:13:58.000,294,11085805,5085,0,1761074037,13112.773339040003,25783.428616620004,53299.146570720004 2025-10-21,19:13:59.000,294,11085809,5085,0,1761074038,13112.753130110003,32243.061022110007,53299.07669952 2025-10-21,19:14:00.000,294,11085859,5405,0,1761074039,13112.705975939993,27167.595783419994,53299.11163512001 2025-10-21,19:14:01.000,294,11085824,4885,0,1761074040,13112.665558079992,24399.24735156,53299.097660880005 2025-10-21,19:14:03.000,294,11085792,4925,0,1761074042,13112.544304499992,32243.12446428,53299.104648 2025-10-21,19:14:04.000,294,11085855,5245,0,1761074043,13112.402841989991,24860.669303100003,53299.05573816 2025-10-21,19:14:05.000,294,11085806,4645,0,1761074044,13112.322006269991,29013.262442189996,53299.09067376001 2025-10-21,19:14:06.000,294,11085809,5205,0,1761074045,13112.24117054999,25322.105352900006,53299.06272528 2025-10-21,19:14:07.000,294,11085849,5325,0,1761074046,13112.14012589999,31781.758905780007,53298.99285408001 2025-10-21,19:14:08.000,294,11085667,5125,0,1761074047,13111.99866338999,33627.37622064,53299.0347768 2025-10-21,19:14:09.000,294,11085678,4645,0,1761074048,13111.863937189999,36395.83038945,53298.95791848 2025-10-21,19:14:10.000,294,11085713,5205,0,1761074049,13111.749419919994,26244.963354239997,53298.95791848 2025-10-21,19:14:11.000,294,11085771,5285,0,1761074050,13111.634902649988,27167.750864279995,53298.93695712 2025-10-21,19:14:12.000,294,11085791,5205,0,1761074051,13111.486703829993,31320.470887710006,53298.84612456 2025-10-21,19:14:13.000,294,11085750,5044,0,1761074052,13111.385659179992,26245.09728771,53298.811188960004 2025-10-21,19:14:14.000,294,11085798,4725,0,1761074053,13111.378922869997,35011.839450900006,53298.8600988 2025-10-21,19:14:15.000,294,11085847,4885,0,1761074054,13111.338505009997,26245.195975530005,53298.83913744 2025-10-21,19:14:16.000,294,11085790,4645,0,1761074055,13111.223987739992,30859.38024528,53298.7203564 2025-10-21,19:14:17.000,294,11085784,4805,0,1761074056,13111.230724050001,28552.446715829996,53298.713369280005 2025-10-21,19:14:18.000,294,11085810,4885,0,1761074057,13111.223987739992,29013.981453450004,53298.68542080001 2025-10-21,19:14:19.000,294,11085816,4765,0,1761074058,13111.244196669992,31782.527260949995,53298.70638216001 2025-10-21,19:14:20.000,294,11085839,4925,0,1761074059,13111.257669289997,30859.845487860002,53298.74830488 2025-10-21,19:14:21.000,294,11085820,4605,0,1761074060,13111.298087149997,28552.827368850005,53298.713369280005 2025-10-21,19:14:22.000,294,11085830,4845,0,1761074061,13111.399131799997,35012.56551129,53298.7203564 2025-10-21,19:14:23.000,294,11085822,4965,0,1761074062,13111.432813350002,26707.280545290007,53298.70638216001 2025-10-21,19:14:24.000,294,11085840,4725,0,1761074063,13111.479967519997,27168.723644219994,53298.69240792 2025-10-21,19:14:25.000,294,11085802,4445,0,1761074064,13111.567539549993,25323.092231100003,53298.62253672 2025-10-21,19:14:26.000,294,11085811,5205,0,1761074065,13111.641638959998,23938.812278219993,53298.67843368 2025-10-21,19:14:27.000,294,11085809,5245,0,1761074066,13111.688793129993,26707.153660950004,53298.67843368 2025-10-21,19:14:28.000,294,11085831,5044,0,1761074067,13111.789837779994,28091.285582099998,53298.74830488 2025-10-21,19:14:29.000,294,11085812,4645,0,1761074068,13111.823519329999,29014.073092139995,53298.77625336001 2025-10-21,19:14:30.000,294,11085842,4845,0,1761074069,13111.850464569994,29475.48799455,53298.68542080001 2025-10-21,19:14:31.000,294,11085790,4685,0,1761074070,13111.931300289994,30859.612866569994,53298.74131776 2025-10-21,19:14:32.000,294,11085874,4765,0,1761074071,13111.93803659999,30398.169767640007,53298.68542080001 2025-10-21,19:14:33.000,294,11085820,4965,0,1761074072,13112.0053997,30398.120423729997,53298.77625336001 2025-10-21,19:14:34.000,294,11085764,4765,0,1761074073,13111.97845445999,26245.435645949998,53298.79721472 2025-10-21,19:14:35.000,294,11085795,5605,0,1761074074,13112.03908124999,27168.279549030005,53298.811188960004 2025-10-21,19:14:36.000,294,11085799,5205,0,1761074075,13112.02560863,26245.541382900003,53298.75529200001 2025-10-21,19:14:37.000,294,11085846,4645,0,1761074076,13112.03908124999,29936.832405659996,53298.7902276 2025-10-21,19:14:38.000,294,11085812,4925,0,1761074077,13112.012136009995,25322.782069380002,53298.85311168001 2025-10-21,19:14:39.000,294,11085829,5285,0,1761074078,13112.06602649,30859.810242210006,53298.881060160005 2025-10-21,19:14:40.000,294,11085883,5245,0,1761074079,13112.032344939995,31321.274488530005,53298.85311168001 2025-10-21,19:14:41.000,294,11085819,5125,0,1761074080,13111.99866338999,29937.184862160007,53298.8600988 2025-10-21,19:14:42.000,294,11085839,5044,0,1761074081,13111.931300289994,28091.666235120007,53298.85311168001 2025-10-21,19:14:43.000,294,11085796,4445,0,1761074082,13111.911091359994,29014.6511208,53298.82516320001 2025-10-21,19:14:44.000,294,11085831,5165,0,1761074083,13111.83699194999,29937.58666257,53298.82516320001 2025-10-21,19:14:45.000,294,11085822,4645,0,1761074084,13111.823519329999,28553.50408533,53298.93695712 2025-10-21,19:14:46.000,294,11085827,5405,0,1761074085,13111.796574089989,25785.183849990004,53298.811188960004 2025-10-21,19:14:47.000,294,11085857,4965,0,1761074086,13111.762892539999,29015.193903809995,53298.77625336001 2025-10-21,19:14:48.000,294,11085822,4765,0,1761074087,13111.735947299989,27169.689375030008,53298.74131776 2025-10-21,19:14:49.000,294,11085832,4445,0,1761074088,13111.668584199993,30861.121380390003,53298.8600988 2025-10-21,19:14:50.000,294,11085828,4445,0,1761074089,13111.621430029998,27631.38624264,53298.79721472 2025-10-21,19:14:51.000,294,11085828,4805,0,1761074090,13111.634902649988,30400.073032739994,53298.76926624 2025-10-21,19:14:52.000,294,11085798,4885,0,1761074091,13111.574275859988,29016.032750280006,53298.76926624 2025-10-21,19:14:53.000,294,11085769,5205,0,1761074092,13111.533858000003,29016.194880270006,53298.70638216001 2025-10-21,19:14:54.000,294,11085763,5125,0,1761074093,13111.473231210002,31323.459718829996,53298.77625336001 2025-10-21,19:14:55.000,294,11085713,5205,0,1761074094,13111.453022280002,28093.66113891,53298.68542080001 2025-10-21,19:14:56.000,294,11085675,5245,0,1761074095,13111.466494899993,24863.89780464,53298.63651096001 2025-10-21,19:14:57.000,294,11085807,5165,0,1761074096,13111.446285969992,28093.957202370002,53298.643498080004 2025-10-21,19:14:58.000,294,11085798,4765,0,1761074097,13111.419340729997,31785.438551640007,53298.67144656 2025-10-21,19:14:59.000,294,11085852,4725,0,1761074098,13111.378922869997,35476.870557,53298.60157536 2025-10-21,19:15:00.000,294,11085807,5285,0,1761074099,13111.392395490002,25787.065967700008,53298.62253672 2025-10-21,19:15:01.000,294,11085816,4645,0,1761074100,13111.392395490002,28555.548333030005,53298.60157536 2025-10-21,19:15:02.000,294,11085788,4765,0,1761074101,13111.358713939997,23018.463767160007,53298.664459440006 2025-10-21,19:15:03.000,294,11085765,5365,0,1761074102,13111.378922869997,28093.99244802,53298.65747232001 2025-10-21,19:15:04.000,294,11085841,5285,0,1761074103,13111.365450249992,27171.127397549993,53298.6504852 2025-10-21,19:15:05.000,294,11085757,5205,0,1761074104,13111.378922869997,31323.713487510002,53298.61554960001 2025-10-21,19:15:06.000,294,11085762,4805,0,1761074105,13111.358713939997,31323.607750559997,53298.55965264 2025-10-21,19:15:07.000,294,11085863,5285,0,1761074106,13111.426077039992,31784.909866889997,53298.60856248001 2025-10-21,19:15:08.000,294,11085811,5325,0,1761074107,13111.426077039992,25786.297612530005,53298.61554960001 2025-10-21,19:15:09.000,294,11085818,4685,0,1761074108,13111.385659179992,32246.063951489996,53298.50375568 2025-10-21,19:15:10.000,294,11085832,4685,0,1761074109,13111.412604420002,27631.86558348,53298.63651096001 2025-10-21,19:15:11.000,294,11085763,5325,0,1761074110,13111.479967519997,27631.773944789995,53298.55965264 2025-10-21,19:15:12.000,294,11085844,4525,0,1761074111,13111.500176449998,27631.71050262,53298.61554960001 2025-10-21,19:15:14.000,294,11085839,5165,0,1761074113,13111.466494899993,30861.565475580006,53298.643498080004 2025-10-21,19:15:15.000,294,11085835,5365,0,1761074114,13111.453022280002,27170.26740369,53298.52471704 2025-10-21,19:15:16.000,294,11085843,5165,0,1761074115,13111.446285969992,29016.08914332,53298.56663976001 2025-10-21,19:15:17.000,294,11085848,4685,0,1761074116,13111.392395490002,29477.57453703,53298.5107428 2025-10-21,19:15:18.000,294,11085770,4605,0,1761074117,13111.365450249992,33630.40029741,53298.48279432 2025-10-21,19:15:19.000,294,11085810,4965,0,1761074118,13111.284614529992,25786.466791650004,53298.44785872001 2025-10-21,19:15:20.000,294,11085853,5245,0,1761074119,13111.237460359996,30862.242192060003,53298.44785872001 2025-10-21,19:15:21.000,294,11085800,4885,0,1761074120,13111.156624639996,30862.390223790004,53298.45484584 2025-10-21,19:15:22.000,294,11085865,5044,0,1761074121,13111.06905261,27632.640987780003,53298.377987520005 2025-10-21,19:15:23.000,294,11085787,5085,0,1761074122,13110.994953199996,34554.09009609,53298.45484584 2025-10-21,19:15:24.000,294,11085787,5325,0,1761074123,13110.84675438,31785.69232032,53298.36401328 2025-10-21,19:15:25.000,294,11085838,4805,0,1761074124,13110.76591866,32708.61376383,53298.329077680006 2025-10-21,19:15:26.000,294,11085790,4685,0,1761074125,13110.664874009999,24403.08207828,53298.32209056001 2025-10-21,19:15:27.000,294,11085664,4725,0,1761074126,13110.61771983999,30401.62384134,53298.23824512 2025-10-21,19:15:28.000,294,11085851,5325,0,1761074127,13110.550356739994,32247.368040539994,53298.27318072001 2025-10-21,19:15:29.000,294,11085880,4765,0,1761074128,13110.503202569998,29017.39323237,53298.2661936 2025-10-21,19:15:30.000,294,11085854,4805,0,1761074129,13110.422366849998,31324.446597029993,53298.18234816001 2025-10-21,19:15:31.000,294,11085829,5205,0,1761074130,13110.368476369993,27171.557394479998,53298.20330952001 2025-10-21,19:15:32.000,294,11085857,5165,0,1761074131,13110.267431719993,27632.83836342,53298.18933528 2025-10-21,19:15:33.000,294,11085852,4645,0,1761074132,13110.233750170002,30401.27843397,53298.16837392 2025-10-21,19:15:34.000,294,11085811,5365,0,1761074133,13110.173123380002,32708.169668639996,53298.11946408 2025-10-21,19:15:35.000,294,11085738,4725,0,1761074134,13110.193332310002,26248.156610129998,53298.1264512 2025-10-21,19:15:36.000,294,11085700,5005,0,1761074135,13110.213541240002,29016.554385900003,53298.07055424 2025-10-21,19:15:37.000,294,11085666,4885,0,1761074136,13110.200068619997,29939.19386421,53298.11247696001 2025-10-21,19:15:38.000,294,11085698,4605,0,1761074137,13110.200068619997,29016.208978530005,53298.04959288 2025-10-21,19:15:39.000,294,11085730,4805,0,1761074138,13110.227013859992,28093.231141979995,53298.08452848001 2025-10-21,19:15:40.000,294,11085700,4925,0,1761074139,13110.240486479997,29015.891767680005,53298.091515600005 2025-10-21,19:15:41.000,294,11085683,5365,0,1761074140,13110.287640649993,29938.594688159996,53298.10548984001 2025-10-21,19:15:42.000,294,11085846,4965,0,1761074141,13110.328058509993,25324.25533755,53298.091515600005 2025-10-21,19:15:43.000,294,11085845,5365,0,1761074142,13110.381948989998,26246.965307160004,53298.07754136 2025-10-21,19:15:44.000,294,11085832,4725,0,1761074143,13110.435839469988,29015.405377710005,53298.11247696001 2025-10-21,19:15:45.000,294,11085797,5205,0,1761074144,13110.429103159993,31322.29661238,53298.161386800006 2025-10-21,19:15:46.000,294,11085834,4685,0,1761074145,13110.489729949993,24862.516175159995,53298.09850272 2025-10-21,19:15:47.000,294,11085820,4725,0,1761074146,13110.482993639998,29015.172756419997,53298.08452848001 2025-10-21,19:15:48.000,294,11085830,4845,0,1761074147,13110.449312089993,29937.974364719994,53298.091515600005 2025-10-21,19:15:49.000,294,11085771,5205,0,1761074148,13110.368476369993,29937.988462980007,53298.06356712001 2025-10-21,19:15:50.000,294,11085820,4885,0,1761074149,13110.314585890002,31783.683318270007,53298.04959288 2025-10-21,19:15:51.000,294,11085820,5044,0,1761074150,13110.186595999992,31322.353005419995,53298.05658 2025-10-21,19:15:52.000,294,11085660,4685,0,1761074151,13110.018188249996,32245.281498059994,53298.07055424 2025-10-21,19:15:53.000,294,11085861,5165,0,1761074152,13109.883462049991,29938.340919480004,53298.02863152 2025-10-21,19:15:54.000,294,11085803,5365,0,1761074153,13109.68810906,29015.687342909994,53298.01465728001 2025-10-21,19:15:55.000,294,11085828,4805,0,1761074154,13109.53991023999,29015.870620290007,53297.972734560004 2025-10-21,19:15:56.000,294,11085824,4805,0,1761074155,13109.317612009989,31323.163655369994,53297.90286336 2025-10-21,19:15:57.000,294,11085779,5044,0,1761074156,13109.149204259993,29477.673224850005,53297.83997928 2025-10-21,19:15:58.000,294,11085855,5445,0,1761074157,13108.980796509997,27632.119352160007,53297.83299216 2025-10-21,19:15:59.000,294,11085787,5285,0,1761074158,13108.825861379992,33169.29555672,53297.77709520001 2025-10-21,19:16:00.000,294,11085783,5245,0,1761074159,13108.711344110001,27632.492956050002,53297.73517248 2025-10-21,19:16:01.000,294,11085815,5085,0,1761074160,13108.52272742999,28094.105234100003,53297.67927552001 2025-10-21,19:16:02.000,294,11085837,5205,0,1761074161,13108.46210063999,26709.93101817,53297.65132704001 2025-10-21,19:16:03.000,294,11085805,5405,0,1761074162,13108.40821016,28555.802101709996,53297.59543008 2025-10-21,19:16:04.000,294,11085836,4925,0,1761074163,13108.38800123,30401.59564482,53297.63036568001 2025-10-21,19:16:05.000,294,11085778,4805,0,1761074164,13108.435155399995,23941.758814560002,53297.56049448001 2025-10-21,19:16:06.000,294,11085782,4765,0,1761074165,13108.50925481,24864.743700239997,53297.53254600001 2025-10-21,19:16:07.000,294,11085820,4765,0,1761074166,13108.536200049995,34093.3378119,53297.45568768 2025-10-21,19:16:08.000,294,11085812,4765,0,1761074167,13108.643981009991,26249.122340939997,53297.490623280006 2025-10-21,19:16:09.000,294,11085810,4885,0,1761074168,13108.745025659991,33631.937007750006,53297.51857176 2025-10-21,19:16:10.000,294,11085785,5165,0,1761074169,13108.852806620002,26249.10824268,53297.490623280006 2025-10-21,19:16:11.000,294,11085879,5365,0,1761074170,13108.994269130002,29479.111247370005,53297.51158464001 2025-10-21,19:16:12.000,294,11085820,4925,0,1761074171,13109.162676879998,28556.140459949995,53297.50459752 2025-10-21,19:16:13.000,294,11085811,5125,0,1761074172,13109.277194149989,23941.815207599997,53297.46267480001 2025-10-21,19:16:15.000,294,11085776,5044,0,1761074174,13109.512964999994,31324.488891810004,53297.539533120005 2025-10-21,19:16:16.000,294,11085827,5285,0,1761074175,13109.634218579995,29017.301593680007,53297.54652024 2025-10-21,19:16:17.000,294,11085816,4925,0,1761074176,13109.68810906,27632.972296890002,53297.52555888 2025-10-21,19:16:18.000,294,11085839,5245,0,1761074177,13109.78915371,28094.387199300007,53297.51857176 2025-10-21,19:16:19.000,294,11085791,5285,0,1761074178,13109.82283525999,28555.724561280003,53297.50459752 2025-10-21,19:16:20.000,294,11085782,5005,0,1761074179,13109.903670979991,28555.75980693,53297.54652024 2025-10-21,19:16:21.000,294,11085800,4765,0,1761074180,13109.937352529996,32708.58556731,53297.60241720001 2025-10-21,19:16:22.000,294,11085761,5165,0,1761074181,13109.903670979991,33170.05686276,53297.64433992 2025-10-21,19:16:23.000,294,11085849,5044,0,1761074182,13109.957561459996,31785.812155530002,53297.59543008 2025-10-21,19:16:24.000,294,11085661,5085,0,1761074183,13109.944088839991,31785.875597699996,53297.61639144 2025-10-21,19:16:25.000,294,11085601,5285,0,1761074184,13109.957561459996,27171.663131430003,53297.57446872 2025-10-21,19:16:26.000,294,11085652,5085,0,1761074185,13109.957561459996,25787.48186637,53297.66530128 2025-10-21,19:16:27.000,294,11085684,4765,0,1761074186,13110.018188249996,30401.807118719997,53297.588442960005 2025-10-21,19:16:28.000,294,11085650,4765,0,1761074187,13110.031660870001,30401.884659150004,53297.67927552001 2025-10-21,19:16:29.000,294,11085636,4485,0,1761074188,13110.085551349992,33170.40931926,53297.69324976 2025-10-21,19:16:30.000,294,11085713,5125,0,1761074189,13110.152914450002,29479.026657809998,53297.71421112 2025-10-21,19:16:31.000,294,11085776,4805,0,1761074190,13110.227013859992,34093.203878429995,53297.68626264 2025-10-21,19:16:32.000,294,11085804,4845,0,1761074191,13110.233750170002,29017.56241149,53297.69324976 2025-10-21,19:16:33.000,294,11085840,4645,0,1761074192,13110.294376960002,30863.214972,53297.77709520001 2025-10-21,19:16:34.000,294,11085782,4965,0,1761074193,13110.328058509993,27633.211967309995,53297.78408232 2025-10-21,19:16:35.000,294,11085800,4805,0,1761074194,13110.348267439993,29478.892724339996,53297.79106944 2025-10-21,19:16:36.000,294,11085809,5325,0,1761074195,13110.388685299993,36861.650998109995,53297.874914880005 2025-10-21,19:16:37.000,294,11085856,4645,0,1761074196,13110.415630539988,35016.03368325,53297.86792776001 2025-10-21,19:16:38.000,294,11085780,5085,0,1761074197,13110.476257329989,29940.356970659996,53297.881902 2025-10-21,19:16:39.000,294,11085759,5365,0,1761074198,13110.435839469988,32708.825237729994,53297.94478608001 2025-10-21,19:16:40.000,294,11085841,5085,0,1761074199,13110.476257329989,31785.953138130004,53297.96574744001 2025-10-21,19:16:41.000,294,11085830,4725,0,1761074200,13110.503202569998,26710.325769450006,53297.923824720005 2025-10-21,19:16:42.000,294,11085857,5205,0,1761074201,13110.509938879994,29017.442576279995,53297.93779896001 2025-10-21,19:16:43.000,294,11085840,4645,0,1761074202,13110.550356739994,30863.130382439995,53298.00068304 2025-10-21,19:16:44.000,294,11085660,4725,0,1761074203,13110.651401389994,29940.349921529996,53297.96574744001 2025-10-21,19:16:45.000,294,11085669,5325,0,1761074204,13110.75918234999,25787.495964629998,53298.0216444 2025-10-21,19:16:46.000,294,11085633,5125,0,1761074205,13110.84001806999,27633.197869049996,53298.05658 2025-10-21,19:16:47.000,294,11085693,5325,0,1761074206,13110.94106271999,28094.62686972,53298.04959288 2025-10-21,19:16:48.000,294,11085818,4685,0,1761074207,13111.075788919996,29017.449625409994,53298.1264512 2025-10-21,19:16:49.000,294,11085812,4765,0,1761074208,13111.176833569996,30863.172677220005,53298.20330952001 2025-10-21,19:16:50.000,294,11085865,5205,0,1761074209,13111.271141910001,28094.60572233,53298.1963224 2025-10-21,19:16:51.000,294,11085832,4605,0,1761074210,13111.399131799997,24403.272404789997,53298.15439968001 2025-10-21,19:16:52.000,294,11085818,4765,0,1761074211,13111.506912759993,30863.193824610004,53298.16837392 2025-10-21,19:16:53.000,294,11085778,5005,0,1761074212,13111.607957409993,25326.074013089994,53298.23824512 2025-10-21,19:16:54.000,294,11085798,4685,0,1761074213,13111.682056819998,34554.654026489996,53298.25221936001 2025-10-21,19:16:55.000,294,11085785,5285,0,1761074214,13111.783101469999,27171.85345794,53298.23125800001 2025-10-21,19:16:56.000,294,11085763,5205,0,1761074215,13111.796574089989,27633.268360350005,53298.28016784001 2025-10-21,19:16:57.000,294,11085842,4885,0,1761074216,13111.796574089989,36400.525110029994,53298.24523224 2025-10-21,19:16:58.000,294,11085832,4685,0,1761074217,13111.803310399999,26710.628882040008,53298.32209056001 2025-10-21,19:16:59.000,294,11085826,4805,0,1761074218,13111.756156229989,28556.41537602,53298.28016784001 2025-10-21,19:17:00.000,294,11085832,4765,0,1761074219,13111.749419919994,31325.052822209997,53298.31510344 2025-10-21,19:17:01.000,294,11085756,4725,0,1761074220,13111.729210989994,33632.211923819996,53298.31510344 2025-10-21,19:17:02.000,294,11085829,5005,0,1761074221,13111.695529439989,26249.467748309995,53298.39196176 2025-10-21,19:17:03.000,294,11085673,5285,0,1761074222,13111.668584199993,28095.296537069997,53298.308116320004 2025-10-21,19:17:04.000,294,11085855,5005,0,1761074223,13111.675320509989,30863.912835869996,53298.39196176 2025-10-21,19:17:05.000,294,11085818,4765,0,1761074224,13111.682056819998,29018.309619270003,53298.32209056001 2025-10-21,19:17:06.000,294,11085808,4605,0,1761074225,13111.655111579988,27172.678206149998,53298.377987520005 2025-10-21,19:17:07.000,294,11085785,5285,0,1761074226,13111.702265749998,29479.865504279995,53298.39196176 2025-10-21,19:17:08.000,294,11085832,4685,0,1761074227,13111.796574089989,34094.162560109995,53298.3360648 2025-10-21,19:17:09.000,294,11085865,5044,0,1761074228,13111.850464569994,29479.865504279995,53298.35003904001 2025-10-21,19:17:10.000,294,11085851,5165,0,1761074229,13111.94477291,29479.79501298,53298.31510344 2025-10-21,19:17:11.000,294,11085808,4965,0,1761074230,13112.08623542,29479.8232095,53298.39894888001 2025-10-21,19:17:12.000,294,11085846,4685,0,1761074231,13112.214225309996,30402.617768669996,53298.46882008001 2025-10-21,19:17:13.000,294,11085825,5085,0,1761074232,13112.322006269991,28556.845372950003,53298.44785872001 2025-10-21,19:17:14.000,294,11085846,4205,0,1761074233,13112.463468779992,33632.536183799995,53298.5107428 2025-10-21,19:17:16.000,294,11085862,4845,0,1761074235,13112.679030699997,27172.452633990004,53298.545678400005 2025-10-21,19:17:17.000,294,11085838,4885,0,1761074236,13112.753130110003,31325.264296110006,53298.545678400005 2025-10-21,19:17:18.000,294,11085829,5245,0,1761074237,13112.780075349998,26710.981338540005,53298.55965264 2025-10-21,19:17:19.000,294,11085866,4765,0,1761074238,13112.874383689988,31325.236099589994,53298.643498080004 2025-10-21,19:17:20.000,294,11085753,5245,0,1761074239,13112.874383689988,27633.81819249,53298.62253672 2025-10-21,19:17:21.000,294,11085827,5165,0,1761074240,13112.840702139998,31786.742640690005,53298.6504852 2025-10-21,19:17:22.000,294,11085818,4765,0,1761074241,13112.833965829988,28556.838323820004,53298.69939504 2025-10-21,19:17:23.000,294,11085804,4645,0,1761074242,13112.807020589993,28095.458667059997,53298.65747232001 2025-10-21,19:17:24.000,294,11085831,5125,0,1761074243,13112.766602729993,30402.653014320007,53298.69240792 2025-10-21,19:17:25.000,294,11085796,4725,0,1761074244,13112.685767009993,34555.59156078,53298.65747232001 2025-10-21,19:17:26.000,294,11085802,4805,0,1761074245,13112.604931289992,30402.793996919994,53298.643498080004 2025-10-21,19:17:27.000,294,11085797,5205,0,1761074246,13112.571249740002,27172.82623788,53298.61554960001 2025-10-21,19:17:28.000,294,11085810,4805,0,1761074247,13112.463468779992,29480.020585139995,53298.55266552 2025-10-21,19:17:29.000,294,11085782,4845,0,1761074248,13112.355687819996,30864.385127579997,53298.52471704 2025-10-21,19:17:30.000,294,11085832,4925,0,1761074249,13112.315269959996,32710.108179389994,53298.53869128001 2025-10-21,19:17:31.000,294,11085866,4805,0,1761074250,13112.22769793,30402.913832129998,53298.50375568 2025-10-21,19:17:32.000,294,11085814,4445,0,1761074251,13112.14686221,34094.45157444,53298.48978144001 2025-10-21,19:17:33.000,294,11085814,4725,0,1761074252,13112.07949910999,30402.977274300007,53298.405936 2025-10-21,19:17:34.000,294,11085698,4965,0,1761074253,13111.98519077,28557.261271619995,53298.377987520005 2025-10-21,19:17:35.000,294,11085811,5125,0,1761074254,13111.90435505,27634.417368540002,53298.35003904001 2025-10-21,19:17:36.000,294,11085818,4805,0,1761074255,13111.850464569994,24404.3791182,53298.31510344 2025-10-21,19:17:37.000,294,11085839,5325,0,1761074256,13111.83699194999,31787.306571089997,53298.31510344 2025-10-21,19:17:38.000,294,11085833,5285,0,1761074257,13111.796574089989,30864.427422359993,53298.30112920001 2025-10-21,19:17:39.000,294,11085845,5205,0,1761074258,13111.816783019989,28557.275369879993,53298.23125800001 2025-10-21,19:17:40.000,294,11085826,4525,0,1761074259,13111.796574089989,34555.92286989,53298.24523224 2025-10-21,19:17:41.000,294,11085840,4885,0,1761074260,13111.83699194999,30402.963176039993,53298.1963224 2025-10-21,19:17:42.000,294,11085804,4685,0,1761074261,13111.850464569994,33633.04372116001,53298.17536104 2025-10-21,19:17:43.000,294,11085847,5405,0,1761074262,13111.931300289994,30403.005470820004,53298.140425440004 2025-10-21,19:17:44.000,294,11085815,5365,0,1761074263,13112.03908124999,28557.303566400005,53298.210296640005 2025-10-21,19:17:45.000,294,11085826,4965,0,1761074264,13112.12665328,26250.137415660007,53298.1963224 2025-10-21,19:17:46.000,294,11085848,4965,0,1761074265,13112.26137947999,28095.846369210005,53298.22427088 2025-10-21,19:17:47.000,294,11085853,5165,0,1761074266,13112.396105679996,26711.580514589994,53298.20330952001 2025-10-21,19:17:48.000,294,11085803,5245,0,1761074267,13112.483677709992,29941.611715799998,53298.18933528 2025-10-21,19:17:49.000,294,11085804,4845,0,1761074268,13112.631876530002,33171.58652397001,53298.18933528 2025-10-21,19:17:50.000,294,11085813,5125,0,1761074269,13112.732921180002,34555.90877163,53298.1963224 2025-10-21,19:17:51.000,294,11085854,4765,0,1761074270,13112.887856309993,26711.594612850007,53298.23824512 2025-10-21,19:17:52.000,294,11085781,5485,0,1761074271,13113.05626405999,28095.811123559994,53298.23824512 2025-10-21,19:17:53.000,294,11085817,5005,0,1761074272,13113.20446288,29018.563387949995,53298.32209056001 2025-10-21,19:17:54.000,294,11085654,4645,0,1761074273,13113.35939800999,27634.198845510007,53298.308116320004 2025-10-21,19:17:55.000,294,11085810,4965,0,1761074274,13113.541278379991,30402.73760388,53298.35702616 2025-10-21,19:17:56.000,294,11085698,4685,0,1761074275,13113.676004579997,30402.58252302,53298.44785872001 2025-10-21,19:17:57.000,294,11085686,4605,0,1761074276,13113.891566500002,30863.990376300004,53298.45484584 2025-10-21,19:17:58.000,294,11085676,5085,0,1761074277,13114.039765319998,26249.679222210005,53298.5107428 2025-10-21,19:17:59.000,294,11085668,4845,0,1761074278,13114.187964139994,28556.73258687,53298.545678400005 2025-10-21,19:18:00.000,294,11085659,5005,0,1761074279,13114.32269034,30863.849393700002,53298.69240792 2025-10-21,19:18:01.000,294,11085793,5245,0,1761074280,13114.430471299995,32709.459659429995,53298.70638216001 2025-10-21,19:18:02.000,294,11085797,5165,0,1761074281,13114.5651975,28095.289487939997,53298.74830488 2025-10-21,19:18:03.000,294,11085811,5285,0,1761074282,13114.693187389996,24403.822236930006,53298.832150320006 2025-10-21,19:18:04.000,294,11085822,4725,0,1761074283,13114.7672868,33632.31766077,53298.90900864 2025-10-21,19:18:05.000,294,11085845,5085,0,1761074284,13114.881804069992,28556.676193830004,53298.999841200006 2025-10-21,19:18:06.000,294,11085789,5525,0,1761074285,13114.976112409997,29479.456654740003,53299.04176392001 2025-10-21,19:18:07.000,294,11085760,4725,0,1761074286,13115.030002890002,29479.49894952,53299.048751040005 2025-10-21,19:18:08.000,294,11085790,5005,0,1761074287,13115.056948129997,30863.85644283,53299.13259648 2025-10-21,19:18:09.000,294,11085673,5245,0,1761074288,13115.137783849998,30402.342852600006,53299.20945480001 2025-10-21,19:18:10.000,294,11085663,5165,0,1761074289,13115.218619569998,25788.10218981,53299.28631312001 2025-10-21,19:18:11.000,294,11085808,4805,0,1761074290,13115.265773739993,26710.939043759994,53299.25137752 2025-10-21,19:18:12.000,294,11085810,4925,0,1761074291,13115.292718979988,27633.733602930006,53299.32124872 2025-10-21,19:18:13.000,294,11085801,5245,0,1761074292,13115.393763629989,27172.269356610006,53299.41208128 2025-10-21,19:18:14.000,294,11085833,5285,0,1761074293,13115.420708869999,26249.333814840007,53299.4889396 2025-10-21,19:18:15.000,294,11085821,5325,0,1761074294,13115.49480827999,27633.557374680007,53299.51688808 2025-10-21,19:18:17.000,294,11085814,4445,0,1761074296,13115.629534479995,33170.55030186,53299.59374640001 2025-10-21,19:18:18.000,294,11085809,5165,0,1761074297,13115.70363389,29479.033706939998,53299.69156608001 2025-10-21,19:18:19.000,294,11085827,5165,0,1761074298,13115.81815115999,26710.37511336,53299.649643360004 2025-10-21,19:18:20.000,294,11085849,5205,0,1761074299,13115.919195809991,29940.279430230003,53299.7334888 2025-10-21,19:18:21.000,294,11085817,5245,0,1761074300,13116.094339869996,30863.130382439995,53299.80336 2025-10-21,19:18:22.000,294,11085835,5205,0,1761074301,13116.222329759992,29478.82928217,53299.782398639996 2025-10-21,19:18:23.000,294,11085844,4765,0,1761074302,13116.410946440003,28555.992428219994,53299.83130848001 2025-10-21,19:18:24.000,294,11085829,5125,0,1761074303,13116.525463709993,35477.321701320005,53299.89419256 2025-10-21,19:18:25.000,294,11085783,5085,0,1761074304,13116.727553009994,29478.822233040002,53299.99201224 2025-10-21,19:18:26.000,294,11085791,5245,0,1761074305,13116.929642309995,28556.06291952,53300.08983192 2025-10-21,19:18:27.000,294,11085789,5245,0,1761074306,13117.14520423,31324.622825280007,53300.0828448 2025-10-21,19:18:28.000,294,11085811,5044,0,1761074307,13117.266457810001,27633.268360350005,53300.103806160005 2025-10-21,19:18:29.000,294,11085861,5205,0,1761074308,13117.455074489997,31786.199857679996,53300.22957432 2025-10-21,19:18:30.000,294,11085815,5044,0,1761074309,13117.630218550003,29940.561395430006,53300.320406880004 2025-10-21,19:18:31.000,294,11085795,5205,0,1761074310,13117.764944749993,31324.813151790004,53300.38329096001 2025-10-21,19:18:32.000,294,11085844,4765,0,1761074311,13117.940088809999,31324.883643089997,53300.47412352 2025-10-21,19:18:33.000,294,11085794,4765,0,1761074312,13118.03439714999,24864.962223270006,53300.46014928001 2025-10-21,19:18:34.000,294,11085840,4765,0,1761074313,13118.12196918,31324.86954483,53300.55098184001 2025-10-21,19:18:35.000,294,11085835,5245,0,1761074314,13118.128705489995,29940.589591950004,53300.62784016001 2025-10-21,19:18:36.000,294,11085789,5325,0,1761074315,13118.24322276,24403.448633039996,53300.6418144 2025-10-21,19:18:38.000,294,11085837,5165,0,1761074317,13118.25669537999,27171.959194890005,53300.68373712 2025-10-21,19:18:39.000,294,11085861,5285,0,1761074318,13118.270167999995,31324.735611359996,53300.76758256001 2025-10-21,19:18:40.000,294,11085844,4645,0,1761074319,13118.249959069995,30401.7789222,53300.774569680005 2025-10-21,19:18:41.000,294,11085827,5285,0,1761074320,13118.229750139995,33631.69733733,53300.788543919996 2025-10-21,19:18:42.000,294,11085846,4605,0,1761074321,13118.21627751999,28094.61982059,53300.86540224001 2025-10-21,19:18:43.000,294,11085834,4645,0,1761074322,13118.17585965999,24864.645012420006,53300.83745376001 2025-10-21,19:18:44.000,294,11085791,5205,0,1761074323,13118.169123349995,28094.528181899994,53300.85841512 2025-10-21,19:18:45.000,294,11085703,5445,0,1761074324,13118.14217811,28555.893740400003,53300.87937648 2025-10-21,19:18:46.000,294,11085654,4645,0,1761074325,13118.128705489995,31324.411351379997,53300.93527344001 2025-10-21,19:18:47.000,294,11085658,4605,0,1761074326,13118.128705489995,25787.362031159995,53300.94924768 2025-10-21,19:18:49.000,294,11085834,4925,0,1761074328,13118.14217811,27632.944100370005,53300.893350720005 2025-10-21,19:18:50.000,294,11085840,4605,0,1761074329,13118.128705489995,28555.788003449998,53300.90732496 2025-10-21,19:18:51.000,294,11085786,4805,0,1761074330,13118.169123349995,29017.153561950006,53300.93527344001 2025-10-21,19:18:52.000,294,11085747,5405,0,1761074331,13118.189332279995,34554.20288216999,53300.9212992 2025-10-21,19:18:53.000,294,11085816,4565,0,1761074332,13118.18259597,27632.859510809998,53300.99815752 2025-10-21,19:18:54.000,294,11085791,5325,0,1761074333,13118.17585965999,27632.887707329995,53300.86540224001 2025-10-21,19:18:55.000,294,11085786,5044,0,1761074334,13118.249959069995,38245.620789270004,53300.956234799996 2025-10-21,19:18:56.000,294,11085855,5205,0,1761074335,13118.27690430999,28555.731610410003,53300.93527344001 2025-10-21,19:18:57.000,294,11085835,5125,0,1761074336,13118.30384955,30862.834318980007,53300.93527344001 2025-10-21,19:18:58.000,294,11085793,5125,0,1761074337,13118.33753109999,29939.97631764,53300.83046664 2025-10-21,19:18:59.000,294,11085806,4765,0,1761074338,13118.391421579996,29478.638955660004,53300.87937648 2025-10-21,19:19:00.000,294,11085781,5365,0,1761074339,13118.391421579996,32247.212959679993,53300.88636360001 2025-10-21,19:19:01.000,294,11085817,5205,0,1761074340,13118.398157889991,29478.6953487,53300.844440880006 2025-10-21,19:19:02.000,294,11085758,4605,0,1761074341,13118.411630509996,28555.93603518,53300.80251816 2025-10-21,19:19:03.000,294,11085785,4925,0,1761074342,13118.431839439996,26248.875621390005,53300.83046664 2025-10-21,19:19:04.000,294,11085781,5044,0,1761074343,13118.418366819991,29940.30057762,53300.76059544 2025-10-21,19:19:05.000,294,11085791,5325,0,1761074344,13118.425103130001,24864.616815899994,53300.69771136001 2025-10-21,19:19:06.000,294,11085754,4805,0,1761074345,13118.452048369996,25787.495964629998,53300.655788640004 2025-10-21,19:19:07.000,294,11085813,5085,0,1761074346,13118.418366819991,29478.871576949998,53300.7116856 2025-10-21,19:19:08.000,294,11085775,5325,0,1761074347,13118.398157889991,29017.4002815,53300.655788640004 2025-10-21,19:19:09.000,294,11085817,5365,0,1761074348,13118.398157889991,27171.68427882,53300.69072424 2025-10-21,19:19:10.000,294,11085833,5245,0,1761074349,13118.33753109999,31324.446597029993,53300.59989168001 2025-10-21,19:19:11.000,294,11085776,4805,0,1761074350,13118.330794789996,30401.511055259994,53300.57893032001 2025-10-21,19:19:12.000,294,11085803,5125,0,1761074351,13118.30384955,29939.98336677,53300.58591744 2025-10-21,19:19:13.000,294,11085766,4565,0,1761074352,13118.209541209995,26709.959214689996,53300.5370076 2025-10-21,19:19:14.000,294,11085782,4805,0,1761074353,13118.15565072999,28555.59767694,53300.48111064001 2025-10-21,19:19:15.000,294,11085802,4725,0,1761074354,13118.068078699995,31324.030698360002,53300.51604624 2025-10-21,19:19:16.000,294,11085767,5005,0,1761074355,13118.027660839994,29478.180762210002,53300.488097760004 2025-10-21,19:19:17.000,294,11085843,4965,0,1761074356,13117.99397928999,27632.51410344,53300.439187920005 2025-10-21,19:19:18.000,294,11085840,4845,0,1761074357,13117.98050667,30400.925977470004,53300.453162159996 2025-10-21,19:19:19.000,294,11085789,5365,0,1761074358,13117.906407259994,27632.323776930003,53300.390278080005 2025-10-21,19:19:20.000,294,11085797,5445,0,1761074359,13117.865989399994,27632.309678670004,53300.35534248 2025-10-21,19:19:21.000,294,11085813,5525,0,1761074360,13117.852516779989,29477.934042659996,53300.34835536 2025-10-21,19:19:22.000,294,11085783,5205,0,1761074361,13117.805362609994,28555.10423784,53300.33438112001 2025-10-21,19:19:23.000,294,11085810,4685,0,1761074362,13117.805362609994,23479.441623510007,53300.29944552 2025-10-21,19:19:24.000,294,11085812,4645,0,1761074363,13117.818835229999,33169.28850759,53300.29944552 2025-10-21,19:19:25.000,294,11085812,5125,0,1761074364,13117.845780469994,29939.243208119995,53300.29944552 2025-10-21,19:19:26.000,294,11085806,4845,0,1761074365,13117.859253089999,27170.74674453,53300.24354856001 2025-10-21,19:19:27.000,294,11085822,4805,0,1761074366,13117.906407259994,26247.95923449,53300.21560008001 2025-10-21,19:19:28.000,294,11085771,5085,0,1761074367,13117.95356142999,32246.430506250006,53300.26450992001 2025-10-21,19:19:29.000,294,11085829,5445,0,1761074368,13117.99397928999,29939.278453770006,53300.20861296 2025-10-21,19:19:30.000,294,11085780,4765,0,1761074369,13118.03439714999,28555.012599149995,53300.25053568 2025-10-21,19:19:31.000,294,11085740,4885,0,1761074370,13118.04113346,31784.89576863,53300.222587200005 2025-10-21,19:19:32.000,294,11085784,4885,0,1761074371,13118.088287629995,28554.871616549994,53300.271497040005 2025-10-21,19:19:33.000,294,11085780,4605,0,1761074372,13118.17585965999,27170.655105840007,53300.29245840001 2025-10-21,19:19:34.000,294,11085827,5285,0,1761074373,13118.2028049,27631.978369560005,53300.29245840001 2025-10-21,19:19:35.000,294,11085805,5445,0,1761074374,13118.28364062,32246.099197140007,53300.285471279996 2025-10-21,19:19:36.000,294,11085753,5205,0,1761074375,13118.32405848,27631.830337830004,53300.25053568 2025-10-21,19:19:37.000,294,11085825,5005,0,1761074376,13118.34426741,30861.657114269998,53300.40425232 2025-10-21,19:19:38.000,294,11085814,4765,0,1761074377,13118.391421579996,30400.143524040002,53300.3972652 2025-10-21,19:19:39.000,294,11085813,5205,0,1761074378,13118.492466229996,28554.31473528,53300.41123944001 2025-10-21,19:19:40.000,294,11085772,4685,0,1761074379,13118.526147780001,27170.055929790004,53300.453162159996 2025-10-21,19:19:41.000,294,11085819,5085,0,1761074380,13118.606983500002,33168.31572765,53300.44617504 2025-10-21,19:19:42.000,294,11085786,4725,0,1761074381,13118.687819220002,28554.039819209996,53300.51604624 2025-10-21,19:19:43.000,294,11085807,5325,0,1761074382,13118.741709699992,30399.572544509996,53300.488097760004 2025-10-21,19:19:44.000,294,11085785,5085,0,1761074383,13118.788863870002,32706.449680920006,53300.55098184001 2025-10-21,19:19:45.000,294,11085811,5165,0,1761074384,13118.829281730003,28092.21606726,53300.5370076 2025-10-21,19:19:46.000,294,11085788,4645,0,1761074385,13118.822545419993,29476.326841019996,53300.57893032001 2025-10-21,19:19:47.000,294,11085860,4805,0,1761074386,13118.802336489993,26246.246295899997,53300.5719432 2025-10-21,19:19:48.000,294,11085804,4805,0,1761074387,13118.809072800002,27630.314774879997,53300.606878800005 2025-10-21,19:19:49.000,294,11085780,4925,0,1761074388,13118.687819220002,31782.886766580006,53300.61386592 2025-10-21,19:19:50.000,294,11085794,4845,0,1761074389,13118.600247189992,26245.87974114,53300.61386592 2025-10-21,19:19:51.000,294,11085805,5245,0,1761074390,13118.539620399992,32244.09724422,53300.61386592 2025-10-21,19:19:52.000,294,11085765,5044,0,1761074391,13118.391421579996,31321.126456800004,53300.71867272001 2025-10-21,19:19:53.000,294,11085831,5285,0,1761074392,13118.25669537999,27629.750844480004,53300.6418144 2025-10-21,19:19:54.000,294,11085796,4725,0,1761074393,13118.16238704,31320.978425070003,53300.73264696 2025-10-21,19:19:55.000,294,11085809,5325,0,1761074394,13118.068078699995,31320.914982899994,53300.75360832 2025-10-21,19:19:56.000,294,11085787,5405,0,1761074395,13117.98050667,30859.38729441,53300.676750000006 2025-10-21,19:19:57.000,294,11085792,4605,0,1761074396,13117.865989399994,30859.344999630004,53300.68373712 2025-10-21,19:19:58.000,294,11085830,4605,0,1761074397,13117.751472129989,30397.90894983,53300.66277576 2025-10-21,19:19:59.000,294,11085870,4845,0,1761074398,13117.650427479988,30859.260410069997,53300.64880152001 2025-10-21,19:20:00.000,294,11085830,4605,0,1761074399,13117.583064379993,29013.643095210005,53300.620853039996 2025-10-21,19:20:01.000,294,11085840,4845,0,1761074400,13117.535910209997,25322.464858530002,53300.56495608 2025-10-21,19:20:02.000,294,11085821,5245,0,1761074401,13117.407920320002,29936.522243939995,53300.57893032001 2025-10-21,19:20:03.000,294,11085803,5205,0,1761074402,13117.354029839997,31320.731705519996,53300.606878800005 2025-10-21,19:20:04.000,294,11085769,5245,0,1761074403,13117.320348289992,34089.242267370006,53300.5719432 2025-10-21,19:20:05.000,294,11085784,4805,0,1761074404,13117.273194119996,27629.63100927,53300.55098184001 2025-10-21,19:20:06.000,294,11085747,5205,0,1761074405,13117.226039950001,28552.524256260003,53300.5370076 2025-10-21,19:20:07.000,294,11085777,5285,0,1761074406,13117.252985189996,29936.80420914,53300.5370076 2025-10-21,19:20:08.000,294,11085838,4685,0,1761074407,13117.246248880001,28552.665238860005,53300.52303336 2025-10-21,19:20:09.000,294,11085772,4925,0,1761074408,13117.313611979996,30859.838438730003,53300.439187920005 2025-10-21,19:20:10.000,294,11085771,5125,0,1761074409,13117.340557219992,26245.858593750003,53300.488097760004 2025-10-21,19:20:11.000,294,11085789,5285,0,1761074410,13117.367502460002,30398.57861718,53300.47412352 2025-10-21,19:20:12.000,294,11085829,5365,0,1761074411,13117.421392939992,29937.241255200002,53300.557968960005 2025-10-21,19:20:13.000,294,11085839,5445,0,1761074412,13117.461810799992,29475.875696699994,53300.54399472 2025-10-21,19:20:14.000,294,11085821,5325,0,1761074413,13117.542646519993,27630.307725749997,53300.50207200001 2025-10-21,19:20:15.000,294,11085802,4765,0,1761074414,13117.636954859998,28553.05294101,53300.53002048001 2025-10-21,19:20:16.000,294,11085766,4605,0,1761074415,13117.717790579998,28552.975400580006,53300.5370076 2025-10-21,19:20:17.000,294,11085795,5325,0,1761074416,13117.751472129989,27168.709545959995,53300.5370076 2025-10-21,19:20:18.000,294,11085813,5165,0,1761074417,13117.832307849989,32705.476900980007,53300.55098184001 2025-10-21,19:20:20.000,294,11085841,5085,0,1761074419,13117.872725709989,31782.435622260004,53300.66277576 2025-10-21,19:20:21.000,294,11085773,5005,0,1761074420,13117.91314356999,30859.478933100007,53300.69072424 2025-10-21,19:20:22.000,294,11085811,5005,0,1761074421,13117.872725709989,31320.724656389997,53300.676750000006 2025-10-21,19:20:23.000,294,11085837,5165,0,1761074422,13117.825571539994,31320.618919440007,53300.6418144 2025-10-21,19:20:24.000,294,11085835,5245,0,1761074423,13117.785153679994,25783.668287039996,53300.73963408 2025-10-21,19:20:25.000,294,11085803,5205,0,1761074424,13117.670636409988,28090.60181649,53300.6418144 2025-10-21,19:20:26.000,294,11085747,5044,0,1761074425,13117.603273309993,32704.60985799,53300.7116856 2025-10-21,19:20:27.000,294,11085779,5205,0,1761074426,13117.488756040002,21169.533361199996,53300.73264696 2025-10-21,19:20:28.000,294,11085791,5205,0,1761074427,13117.347293530001,29013.424572179996,53300.69771136001 2025-10-21,19:20:29.000,294,11085640,4525,0,1761074428,13117.252985189996,25322.30977767,53300.56495608 2025-10-21,19:20:30.000,294,11085833,5445,0,1761074429,13117.111522679996,27629.405437110006,53300.55098184001 2025-10-21,19:20:31.000,294,11085790,4725,0,1761074430,13116.970060169995,30859.302704849993,53300.59290456 2025-10-21,19:20:32.000,294,11085796,4685,0,1761074431,13116.88248814,29475.142587180002,53300.55098184001 2025-10-21,19:20:33.000,294,11085813,4965,0,1761074432,13116.720816699999,27168.18791034,53300.50207200001 2025-10-21,19:20:34.000,294,11085797,5325,0,1761074433,13116.639980979999,29936.747816100004,53300.51604624 2025-10-21,19:20:35.000,294,11085839,5005,0,1761074434,13116.552408949989,29013.960306060006,53300.439187920005 2025-10-21,19:20:36.000,294,11085828,4685,0,1761074435,13116.485045849993,26707.03382574,53300.41822656 2025-10-21,19:20:37.000,294,11085815,5245,0,1761074436,13116.404210129993,28091.27148384,53300.37630384 2025-10-21,19:20:38.000,294,11085794,4765,0,1761074437,13116.309901790002,31782.534310079995,53300.35534248 2025-10-21,19:20:39.000,294,11085829,5365,0,1761074438,13116.289692860002,29475.565534980007,53300.25053568 2025-10-21,19:20:40.000,294,11085774,4805,0,1761074439,13116.256011309997,29014.143583440004,53300.1876516 2025-10-21,19:20:41.000,294,11085770,4765,0,1761074440,13116.195384519997,24400.128492810007,53300.19463872001 2025-10-21,19:20:42.000,294,11085730,4765,0,1761074441,13116.175175589997,29014.256369519993,53300.26450992001 2025-10-21,19:20:43.000,294,11085781,5044,0,1761074442,13116.134757729997,29937.072076080003,53300.16669024001 2025-10-21,19:20:44.000,294,11085769,5085,0,1761074443,13116.141494039992,29014.312762560003,53300.11079328 2025-10-21,19:20:45.000,294,11085754,4685,0,1761074444,13116.121285109992,25322.97239589,53300.03393496 2025-10-21,19:20:46.000,294,11085711,5165,0,1761074445,13116.080867249992,28552.88376189,53300.054896320005 2025-10-21,19:20:47.000,294,11085776,4605,0,1761074446,13116.107812490001,30859.86663525,53300.07585768001 2025-10-21,19:20:48.000,294,11085741,5325,0,1761074447,13116.121285109992,29475.62897715,53300.01996072 2025-10-21,19:20:49.000,294,11085776,4765,0,1761074448,13116.148230350002,31782.64004703,53300.005986480006 2025-10-21,19:20:51.000,294,11085784,4805,0,1761074450,13116.202120829992,26245.625972459995,53299.97803800001 2025-10-21,19:20:52.000,294,11085706,4765,0,1761074451,13116.262747619992,31321.02071985,53299.99899936001 2025-10-21,19:20:53.000,294,11085837,5085,0,1761074452,13116.309901790002,30859.584670049997,53299.95707664001 2025-10-21,19:20:54.000,294,11085802,4765,0,1761074453,13116.336847029997,27168.16676295,53300.0129736 2025-10-21,19:20:55.000,294,11085835,5005,0,1761074454,13116.323374409993,26245.315810739994,53300.01996072 2025-10-21,19:20:56.000,294,11085842,4845,0,1761074455,13116.377264889998,25783.844515289995,53299.95707664001 2025-10-21,19:20:57.000,294,11085790,4805,0,1761074456,13116.384001199993,31782.033821849996,53299.89419256 2025-10-21,19:20:58.000,294,11085860,4725,0,1761074457,13116.404210129993,27629.264454510005,53299.96406376 2025-10-21,19:20:59.000,294,11085834,4765,0,1761074458,13116.485045849993,30859.0559853,53299.9431024 2025-10-21,19:21:00.000,294,11085824,4725,0,1761074459,13116.491782159988,29013.38932653,53299.97105088 2025-10-21,19:21:01.000,294,11085785,5445,0,1761074460,13116.538936329998,26706.314814480007,53300.0129736 2025-10-21,19:21:02.000,294,11085824,4885,0,1761074461,13116.532200019989,30858.9150027,53299.936115280005 2025-10-21,19:21:03.000,294,11085825,5285,0,1761074462,13116.592826809989,31320.322855980005,53299.97803800001 2025-10-21,19:21:04.000,294,11085810,4605,0,1761074463,13116.586090499994,27167.588734289995,53299.887205440005 2025-10-21,19:21:05.000,294,11085794,4885,0,1761074464,13116.572617879989,26244.78007686,53299.96406376 2025-10-21,19:21:06.000,294,11085811,5165,0,1761074465,13116.565881569994,26244.77302773,53300.01996072 2025-10-21,19:21:07.000,294,11085783,5085,0,1761074466,13116.538936329998,26706.145635359993,53300.005986480006 2025-10-21,19:21:08.000,294,11085827,5325,0,1761074467,13116.538936329998,35011.367159190006,53300.005986480006 2025-10-21,19:21:09.000,294,11085799,5165,0,1761074468,13116.518727399998,29936.00060832,53300.04092208 2025-10-21,19:21:10.000,294,11085818,4965,0,1761074469,13116.511991089988,28090.390342590006,53300.06188344 2025-10-21,19:21:11.000,294,11085799,5245,0,1761074470,13116.485045849993,26706.23727405,53299.95707664001 2025-10-21,19:21:12.000,294,11085789,5125,0,1761074471,13116.431155369988,26244.885813810004,53300.06188344 2025-10-21,19:21:13.000,294,11085803,5044,0,1761074472,13116.397473819998,29474.733737639996,53299.97803800001 2025-10-21,19:21:14.000,294,11085787,5005,0,1761074473,13116.417682749998,34550.28356589,53299.99899936001 2025-10-21,19:21:15.000,294,11085818,5005,0,1761074474,13116.417682749998,28090.651160399997,53299.99201224 2025-10-21,19:21:16.000,294,11085808,4765,0,1761074475,13116.417682749998,31781.906937509993,53300.01996072 2025-10-21,19:21:17.000,294,11085820,4605,0,1761074476,13116.397473819998,27629.222159729994,53300.0129736 2025-10-21,19:21:18.000,294,11085771,5125,0,1761074477,13116.424419059993,30397.725672450004,53300.06887056 2025-10-21,19:21:19.000,294,11085813,5285,0,1761074478,13116.538936329998,28552.044915420003,53300.06887056 2025-10-21,19:21:20.000,294,11085799,5245,0,1761074479,13116.518727399998,34550.339958929995,53300.01996072 2025-10-21,19:21:21.000,294,11085800,4605,0,1761074480,13116.572617879989,30859.048936170002,53299.99201224 2025-10-21,19:21:22.000,294,11085803,5165,0,1761074481,13116.619772049999,26706.38530578,53300.03393496 2025-10-21,19:21:23.000,294,11085801,5205,0,1761074482,13116.660189909999,31320.400396409997,53300.07585768001 2025-10-21,19:21:24.000,294,11085802,4885,0,1761074483,13116.747761939994,29474.761934160008,53300.04092208 2025-10-21,19:21:25.000,294,11085643,5325,0,1761074484,13116.75449824999,25783.435665750003,53300.07585768001 2025-10-21,19:21:26.000,294,11085662,4805,0,1761074485,13116.808388729994,30858.795167489996,53300.152716000004 2025-10-21,19:21:27.000,294,11085688,4725,0,1761074486,13116.88248814,24399.127516349996,53300.152716000004 2025-10-21,19:21:28.000,294,11085790,4725,0,1761074487,13116.94311493,29013.07916481,53300.20861296 2025-10-21,19:21:29.000,294,11085848,4525,0,1761074488,13116.99700540999,34088.41751915999,53300.20162584 2025-10-21,19:21:30.000,294,11085821,5285,0,1761074489,13117.030686959995,27628.700524109998,53300.20162584 2025-10-21,19:21:31.000,294,11085855,5285,0,1761074490,13117.091313749996,29474.19800376,53300.15970312 2025-10-21,19:21:32.000,294,11085785,5365,0,1761074491,13117.158676849991,29474.085217679996,53300.27848416 2025-10-21,19:21:33.000,294,11085776,4725,0,1761074492,13117.212567329996,30858.294679259998,53300.271497040005 2025-10-21,19:21:34.000,294,11085851,5085,0,1761074493,13117.226039950001,27167.06004954,53300.27848416 2025-10-21,19:21:35.000,294,11085827,5005,0,1761074494,13117.320348289992,29935.450776180005,53300.271497040005 2025-10-21,19:21:36.000,294,11085838,4925,0,1761074495,13117.367502460002,30858.195991440007,53300.320406880004 2025-10-21,19:21:37.000,294,11085870,4845,0,1761074496,13117.421392939992,29012.56457832,53300.341368240006 2025-10-21,19:21:38.000,294,11085840,4765,0,1761074497,13117.421392939992,26705.567606700002,53300.390278080005 2025-10-21,19:21:39.000,294,11085817,5285,0,1761074498,13117.461810799992,26244.180900809995,53300.341368240006 2025-10-21,19:21:40.000,294,11085838,4765,0,1761074499,13117.515701279997,28089.82641219,53300.390278080005 2025-10-21,19:21:41.000,294,11085864,4845,0,1761074500,13117.515701279997,26705.631048869996,53300.36232960001 2025-10-21,19:21:42.000,294,11085846,4805,0,1761074501,13117.556119139997,31319.58269733,53300.390278080005 2025-10-21,19:21:43.000,294,11085854,4805,0,1761074502,13117.529173900002,29473.993578990005,53300.37630384 2025-10-21,19:21:44.000,294,11085800,4885,0,1761074503,13117.583064379993,31319.56154994,53300.38329096001 2025-10-21,19:21:45.000,294,11085800,4445,0,1761074504,13117.495492349997,31319.58974646,53300.46014928001 2025-10-21,19:21:46.000,294,11085850,4725,0,1761074505,13117.468547110002,28551.149675909997,53300.42521368 2025-10-21,19:21:47.000,294,11085834,4805,0,1761074506,13117.475283419997,29473.958333339993,53300.453162159996 2025-10-21,19:21:48.000,294,11085798,4645,0,1761074507,13117.414656629997,29473.965382470007,53300.44617504 2025-10-21,19:21:49.000,294,11085855,5245,0,1761074508,13117.421392939992,28551.191970689993,53300.4671364 2025-10-21,19:21:50.000,294,11085810,4685,0,1761074509,13117.347293530001,29935.387334009996,53300.35534248 2025-10-21,19:21:51.000,294,11085799,5485,0,1761074510,13117.327084600001,28551.241314600004,53300.3972652 2025-10-21,19:21:52.000,294,11085832,4685,0,1761074511,13117.273194119996,32703.919043250004,53300.327394 2025-10-21,19:21:53.000,294,11085807,5125,0,1761074512,13117.226039950001,28090.002640439998,53300.390278080005 2025-10-21,19:21:54.000,294,11085879,5285,0,1761074513,13117.232776259996,32242.588730400006,53300.3972652 2025-10-21,19:21:55.000,294,11085782,5125,0,1761074514,13117.172149469996,26244.427620360002,53300.34835536 2025-10-21,19:21:56.000,294,11085798,4845,0,1761074515,13117.16541316,29012.89588743,53300.34835536 2025-10-21,19:21:57.000,294,11085788,4685,0,1761074516,13117.11825898999,27628.67232759,53300.29245840001 2025-10-21,19:21:58.000,294,11085791,5485,0,1761074517,13117.08457744,28090.044935219994,53300.30643264 2025-10-21,19:21:59.000,294,11085772,4965,0,1761074518,13117.14520423,29935.65520095,53300.341368240006 2025-10-21,19:22:00.000,294,11085874,5005,0,1761074519,13117.10478637,33165.54541956,53300.23656144 2025-10-21,19:22:01.000,294,11085845,5165,0,1761074520,13117.11825898999,33626.86163415,53300.2575228 2025-10-21,19:22:02.000,294,11085832,4805,0,1761074521,13117.1249953,34549.60684941,53300.24354856001 2025-10-21,19:22:03.000,294,11085841,4925,0,1761074522,13117.08457744,30396.943219020002,53300.15970312 2025-10-21,19:22:04.000,294,11085797,4965,0,1761074523,13117.131731609996,34088.0509644,53300.24354856001 2025-10-21,19:22:05.000,294,11085744,4565,0,1761074524,13117.18562209,31781.075140169996,53300.2575228 2025-10-21,19:22:06.000,294,11085801,5245,0,1761074525,13117.205831020001,28551.149675909997,53300.22957432 2025-10-21,19:22:07.000,294,11085801,5285,0,1761074526,13117.226039950001,31780.88481366,53300.19463872001 2025-10-21,19:22:08.000,294,11085763,5285,0,1761074527,13117.259721499991,28089.621987420003,53300.21560008001 2025-10-21,19:22:09.000,294,11085838,4925,0,1761074528,13117.306875670001,32242.18692999,53300.20162584 2025-10-21,19:22:10.000,294,11085769,5125,0,1761074529,13117.286666740001,29473.782105089995,53300.18066448 2025-10-21,19:22:11.000,294,11085853,5125,0,1761074530,13117.273194119996,28089.593790900006,53300.103806160005 2025-10-21,19:22:12.000,294,11085826,4685,0,1761074531,13117.293403049996,34087.86063789,53300.16669024001 2025-10-21,19:22:13.000,294,11085769,5085,0,1761074532,13117.300139359992,26705.44072236,53300.13175464 2025-10-21,19:22:14.000,294,11085824,4845,0,1761074533,13117.286666740001,29473.852596390003,53300.0828448 2025-10-21,19:22:15.000,294,11085784,4765,0,1761074534,13117.266457810001,27628.34101848,53300.173677360006 2025-10-21,19:22:16.000,294,11085824,4805,0,1761074535,13117.273194119996,23937.198027449995,53300.12476752001 2025-10-21,19:22:17.000,294,11085852,4565,0,1761074536,13117.232776259996,29012.635069619995,53300.13874176 2025-10-21,19:22:18.000,294,11085806,4805,0,1761074537,13117.199094709991,29935.50012009,53300.0828448 2025-10-21,19:22:19.000,294,11085856,4805,0,1761074538,13117.158676849991,30396.97846467,53300.07585768001 2025-10-21,19:22:20.000,294,11085841,5085,0,1761074539,13117.14520423,29012.853592650004,53299.99899936001 2025-10-21,19:22:22.000,294,11085840,4765,0,1761074541,13117.138467919991,27167.37726039,53300.03393496 2025-10-21,19:22:23.000,294,11085850,4765,0,1761074542,13117.08457744,28090.277556510002,53299.95707664001 2025-10-21,19:22:24.000,294,11085845,5205,0,1761074543,13117.07784112999,29935.951264410003,53299.97803800001 2025-10-21,19:22:25.000,294,11085843,5044,0,1761074544,13117.01721433999,30858.795167489996,53299.99899936001 2025-10-21,19:22:26.000,294,11085777,5005,0,1761074545,13116.98353279,31320.273512069994,53299.89419256 2025-10-21,19:22:27.000,294,11085848,4525,0,1761074546,13116.96332386,27629.081177130007,53299.9431024 2025-10-21,19:22:28.000,294,11085787,5165,0,1761074547,13116.889224449995,29474.740786769995,53299.90117968 2025-10-21,19:22:29.000,294,11085730,4805,0,1761074548,13116.88248814,30397.570591590003,53299.887205440005 2025-10-21,19:22:30.000,294,11085771,5165,0,1761074549,13116.86227921,29474.776032420006,53299.86624408 2025-10-21,19:22:31.000,294,11085825,4925,0,1761074550,13116.828597659995,31781.801200560003,53299.85925696001 2025-10-21,19:22:32.000,294,11085864,4685,0,1761074551,13116.76123456,30858.978444869994,53299.81034712001 2025-10-21,19:22:33.000,294,11085885,5125,0,1761074552,13116.720816699999,29013.3822774,53299.78938576001 2025-10-21,19:22:34.000,294,11085814,4725,0,1761074553,13116.673662529989,31781.83644621,53299.81034712001 2025-10-21,19:22:35.000,294,11085830,4765,0,1761074554,13116.626508359994,29474.740786769995,53299.80336 2025-10-21,19:22:36.000,294,11085767,5285,0,1761074555,13116.606299429994,29013.403424789998,53299.768424400005 2025-10-21,19:22:37.000,294,11085808,4685,0,1761074556,13116.505254779993,33627.418515419995,53299.79637288 2025-10-21,19:22:38.000,294,11085829,4845,0,1761074557,13116.451364299988,29474.783081550006,53299.7334888 2025-10-21,19:22:39.000,294,11085832,4805,0,1761074558,13116.464836919993,32704.560514080003,53299.69156608001 2025-10-21,19:22:40.000,294,11085826,4645,0,1761074559,13116.485045849993,32704.58166147,53299.72650168 2025-10-21,19:22:41.000,294,11085801,5365,0,1761074560,13116.518727399998,27167.70152037,53299.69156608001 2025-10-21,19:22:42.000,294,11085820,4765,0,1761074561,13116.511991089988,25783.47796053,53299.670604720006 2025-10-21,19:22:43.000,294,11085769,4925,0,1761074562,13116.592826809989,29013.269491319996,53299.72650168 2025-10-21,19:22:44.000,294,11085804,4845,0,1761074563,13116.660189909999,26244.808273379997,53299.67759184 2025-10-21,19:22:45.000,294,11085819,5125,0,1761074564,13116.727553009994,28551.833441519993,53299.67759184 2025-10-21,19:22:46.000,294,11085803,5085,0,1761074565,13116.808388729994,32243.011678199997,53299.67759184 2025-10-21,19:22:47.000,294,11085778,4805,0,1761074566,13116.91616968999,32704.349040179994,53299.70554032 2025-10-21,19:22:48.000,294,11085822,4645,0,1761074567,13117.00374172,30397.29567552,53299.65663048 2025-10-21,19:22:49.000,294,11085764,4645,0,1761074568,13117.10478637,31319.949252089995,53299.68457896 2025-10-21,19:22:50.000,294,11085814,4765,0,1761074569,13117.16541316,32704.179861059994,53299.74746304 2025-10-21,19:22:51.000,294,11085771,5405,0,1761074570,13117.226039950001,25321.774043790007,53299.6985532 2025-10-21,19:22:52.000,294,11085760,4605,0,1761074571,13117.286666740001,27628.721671499996,53299.83130848001 2025-10-21,19:22:53.000,294,11085755,5085,0,1761074572,13117.320348289992,24398.958337229997,53299.838295600006 2025-10-21,19:22:54.000,294,11085764,4845,0,1761074573,13117.394447699997,29935.66225008,53299.81034712001 2025-10-21,19:22:55.000,294,11085836,4805,0,1761074574,13117.414656629997,31781.3641545,53299.85925696001 2025-10-21,19:22:56.000,294,11085818,5005,0,1761074575,13117.428129250002,27167.36316213,53299.84528272 2025-10-21,19:22:57.000,294,11085790,4365,0,1761074576,13117.448338180002,27167.37726039,53299.85226984 2025-10-21,19:22:58.000,294,11085811,5325,0,1761074577,13117.434865559997,31320.05498904,53299.91515392 2025-10-21,19:22:59.000,294,11085816,4965,0,1761074578,13117.434865559997,30858.689430540006,53299.92214104 2025-10-21,19:23:00.000,294,11085812,4885,0,1761074579,13117.461810799992,28551.74885196,53299.936115280005 2025-10-21,19:23:01.000,294,11085818,4565,0,1761074580,13117.441601869992,27167.574636029996,53299.985025120004 2025-10-21,19:23:02.000,294,11085856,4845,0,1761074581,13117.428129250002,28551.861638040005,53299.96406376 2025-10-21,19:23:03.000,294,11085750,4445,0,1761074582,13117.394447699997,30397.556493330005,53299.97803800001 2025-10-21,19:23:04.000,294,11085845,5365,0,1761074583,13117.354029839997,29013.283589579994,53299.91515392 2025-10-21,19:23:05.000,294,11085834,4445,0,1761074584,13117.320348289992,29936.14864005,53299.97803800001 2025-10-21,19:23:06.000,294,11085840,4805,0,1761074585,13117.320348289992,29936.106345270004,53299.99899936001 2025-10-21,19:23:07.000,294,11085777,5044,0,1761074586,13117.333820909997,26706.25137231,53300.005986480006 2025-10-21,19:23:08.000,294,11085769,5205,0,1761074587,13117.306875670001,29474.642098950004,53300.06188344 2025-10-21,19:23:09.000,294,11085796,4805,0,1761074588,13117.340557219992,31320.174824250003,53300.06887056 2025-10-21,19:23:10.000,294,11085787,5365,0,1761074589,13117.394447699997,30397.316822909997,53300.03393496 2025-10-21,19:23:11.000,294,11085817,5165,0,1761074590,13117.340557219992,30397.239282480004,53300.04092208 2025-10-21,19:23:13.000,294,11085783,5405,0,1761074592,13117.380975079992,27628.651180200002,53300.054896320005 2025-10-21,19:23:14.000,294,11085801,4925,0,1761074593,13117.441601869992,29935.634053560003,53300.09681904001 2025-10-21,19:23:15.000,294,11085795,5125,0,1761074594,13117.468547110002,24398.718666810004,53300.13175464 2025-10-21,19:23:16.000,294,11085856,4885,0,1761074595,13117.455074489997,29935.394383139996,53300.13175464 2025-10-21,19:23:17.000,294,11085777,5165,0,1761074596,13117.522437589992,35933.41451058,53300.13874176 2025-10-21,19:23:18.000,294,11085796,4685,0,1761074597,13117.583064379993,31319.39941995,53300.24354856001 2025-10-21,19:23:19.000,294,11085832,4645,0,1761074598,13117.650427479988,29473.683417270004,53300.22957432 2025-10-21,19:23:20.000,294,11085749,5365,0,1761074599,13117.711054269988,30857.79419103,53300.20162584 2025-10-21,19:23:21.000,294,11085830,4925,0,1761074600,13117.764944749993,27166.55956131,53300.15970312 2025-10-21,19:23:22.000,294,11085780,4885,0,1761074601,13117.785153679994,31780.483013250006,53300.222587200005 2025-10-21,19:23:24.000,294,11085779,5285,0,1761074603,13117.899670949999,29934.731764919998,53300.285471279996 2025-10-21,19:23:25.000,294,11085890,4605,0,1761074604,13117.97377035999,28550.585745510005,53300.271497040005 2025-10-21,19:23:26.000,294,11085923,4965,0,1761074605,13118.04113346,30396.069126899994,53300.327394 2025-10-21,19:23:27.000,294,11085826,4605,0,1761074606,13118.07481500999,31780.271539349997,53300.40425232 2025-10-21,19:23:28.000,294,11085831,5245,0,1761074607,13118.13544179999,25320.660281250006,53300.38329096001 2025-10-21,19:23:29.000,294,11085878,4725,0,1761074608,13118.13544179999,29934.604880579995,53300.38329096001 2025-10-21,19:23:30.000,294,11085832,4445,0,1761074609,13118.249959069995,28088.966418330005,53300.41822656 2025-10-21,19:23:31.000,294,11085862,4645,0,1761074610,13118.26343169,34087.07113533,53300.41123944001 2025-10-21,19:23:32.000,294,11085831,5205,0,1761074611,13118.25669537999,29011.711633590006,53300.488097760004 2025-10-21,19:23:33.000,294,11085819,5165,0,1761074612,13118.270167999995,34548.38030079,53300.488097760004 2025-10-21,19:23:34.000,294,11085820,4805,0,1761074613,13118.27690430999,29934.38635755,53300.5719432 2025-10-21,19:23:35.000,294,11085863,5085,0,1761074614,13118.21627751999,29011.570650990005,53300.49508488 2025-10-21,19:23:36.000,294,11085826,4765,0,1761074615,13118.189332279995,29011.556552730006,53300.51604624 2025-10-21,19:23:37.000,294,11085745,5085,0,1761074616,13118.15565072999,29472.9150621,53300.47412352 2025-10-21,19:23:38.000,294,11085742,4685,0,1761074617,13118.088287629995,32241.263493959996,53300.51604624 2025-10-21,19:23:39.000,294,11085847,5365,0,1761074618,13118.06134239,33164.01575835,53300.54399472 2025-10-21,19:23:40.000,294,11085850,4605,0,1761074619,13118.02092453,28088.585765309996,53300.52303336 2025-10-21,19:23:41.000,294,11085688,4725,0,1761074620,13117.95356142999,29011.387373610007,53300.439187920005 2025-10-21,19:23:42.000,294,11085833,5125,0,1761074621,13117.899670949999,26243.060089139995,53300.48111064001 2025-10-21,19:23:43.000,294,11085820,4765,0,1761074622,13117.852516779989,34086.683433180006,53300.47412352 2025-10-21,19:23:44.000,294,11085851,5205,0,1761074623,13117.805362609994,23936.077215779995,53300.46014928001 2025-10-21,19:23:45.000,294,11085852,4685,0,1761074624,13117.778417369998,29934.167834520005,53300.453162159996 2025-10-21,19:23:46.000,294,11085896,4965,0,1761074625,13117.785153679994,29934.139637999993,53300.453162159996 2025-10-21,19:23:47.000,294,11085843,5445,0,1761074626,13117.751472129989,34086.59884362,53300.439187920005 2025-10-21,19:23:48.000,294,11085786,4765,0,1761074627,13117.751472129989,32241.023823540003,53300.439187920005 2025-10-21,19:23:49.000,294,11085870,5044,0,1761074628,13117.751472129989,31779.651215909995,53300.50207200001 2025-10-21,19:23:50.000,294,11085825,5044,0,1761074629,13117.764944749993,27627.015782040005,53300.48111064001 2025-10-21,19:23:51.000,294,11085818,4805,0,1761074630,13117.737999509998,32702.325939870003,53300.439187920005 2025-10-21,19:23:52.000,294,11085885,5565,0,1761074631,13117.764944749993,34086.45081189,53300.47412352 2025-10-21,19:23:53.000,294,11085803,5365,0,1761074632,13117.778417369998,26704.193026349996,53300.44617504 2025-10-21,19:23:54.000,294,11085824,4765,0,1761074633,13117.764944749993,28088.303800110007,53300.453162159996 2025-10-21,19:23:55.000,294,11085875,5285,0,1761074634,13117.758208439998,27626.867750310004,53300.41822656 2025-10-21,19:23:56.000,294,11085831,5285,0,1761074635,13117.825571539994,31779.27761202,53300.46014928001 2025-10-21,19:23:57.000,294,11085833,5205,0,1761074636,13117.798626299998,29933.660297159993,53300.40425232 2025-10-21,19:23:58.000,294,11085814,4565,0,1761074637,13117.758208439998,34086.11245365,53300.47412352 2025-10-21,19:23:59.000,294,11085846,4965,0,1761074638,13117.791889989989,25781.010765030005,53300.453162159996 2025-10-21,19:24:00.000,294,11085835,5245,0,1761074639,13117.805362609994,24858.180960209997,53300.390278080005 2025-10-21,19:24:01.000,294,11085781,5165,0,1761074640,13117.778417369998,29472.033920849994,53300.35534248 2025-10-21,19:24:02.000,294,11085903,5205,0,1761074641,13117.724526889993,30394.800283499993,53300.327394 2025-10-21,19:24:03.000,294,11085817,5044,0,1761074642,13117.731263199988,32701.73381295,53300.36931672 2025-10-21,19:24:04.000,294,11085818,4845,0,1761074643,13117.690845339988,29471.97047868,53300.33438112001 2025-10-21,19:24:05.000,294,11085817,5325,0,1761074644,13117.724526889993,31317.517302239998,53300.31341976001 2025-10-21,19:24:06.000,294,11085854,4685,0,1761074645,13117.684109029993,28087.768066229997,53300.22957432 2025-10-21,19:24:07.000,294,11085682,4965,0,1761074646,13117.670636409988,33624.436733430004,53300.30643264 2025-10-21,19:24:08.000,294,11085703,5085,0,1761074647,13117.623482239993,32240.234320980002,53300.33438112001 2025-10-21,19:24:09.000,294,11085847,5125,0,1761074648,13117.583064379993,31317.34107399,53300.33438112001 2025-10-21,19:24:10.000,294,11085843,5044,0,1761074649,13117.589800690002,29010.407544539994,53300.271497040005 2025-10-21,19:24:11.000,294,11085775,5205,0,1761074650,13117.576328069998,34547.00572044001,53300.22957432 2025-10-21,19:24:12.000,294,11085816,4885,0,1761074651,13117.542646519993,27164.776131420003,53300.23656144 2025-10-21,19:24:13.000,294,11085864,4525,0,1761074652,13117.556119139997,33624.18296475,53300.222587200005 2025-10-21,19:24:14.000,294,11085772,4765,0,1761074653,13117.515701279997,27164.712689249995,53300.20162584 2025-10-21,19:24:15.000,294,11085835,5165,0,1761074654,13117.522437589992,27626.071198620004,53300.19463872001 2025-10-21,19:24:16.000,294,11085809,5085,0,1761074655,13117.434865559997,31317.18599313,53300.152716000004 2025-10-21,19:24:17.000,294,11085870,4925,0,1761074656,13117.475283419997,31778.523355109995,53300.20162584 2025-10-21,19:24:18.000,294,11085809,5205,0,1761074657,13117.434865559997,30855.785188980008,53300.13175464 2025-10-21,19:24:19.000,294,11085864,4725,0,1761074658,13117.434865559997,29471.65326783,53300.16669024001 2025-10-21,19:24:20.000,294,11085832,4845,0,1761074659,13117.340557219992,33624.16181736,53300.14572888001 2025-10-21,19:24:21.000,294,11085884,4765,0,1761074660,13117.333820909997,25780.545522450004,53300.07585768001 2025-10-21,19:24:22.000,294,11085830,4805,0,1761074661,13117.273194119996,29471.709660869994,53300.03393496 2025-10-21,19:24:23.000,294,11085816,4685,0,1761074662,13117.239512569991,31317.362221379997,53300.02694784001 2025-10-21,19:24:25.000,294,11085855,5285,0,1761074664,13117.16541316,32240.220222720003,53300.01996072 2025-10-21,19:24:26.000,294,11085883,5245,0,1761074665,13117.11825898999,26703.572702909994,53299.936115280005 2025-10-21,19:24:27.000,294,11085861,5205,0,1761074666,13117.11825898999,24396.639173460004,53299.97105088 2025-10-21,19:24:28.000,294,11085854,4645,0,1761074667,13117.030686959995,31778.918106390003,53299.95707664001 2025-10-21,19:24:29.000,294,11085870,4605,0,1761074668,13117.01721433999,28549.225263419998,53299.86624408 2025-10-21,19:24:30.000,294,11085826,4445,0,1761074669,13116.990269099995,26242.348127010002,53299.86624408 2025-10-21,19:24:31.000,294,11085824,4605,0,1761074670,13116.990269099995,32240.42464749,53299.79637288 2025-10-21,19:24:32.000,294,11085844,4885,0,1761074671,13116.94311493,32701.818402510005,53299.782398639996 2025-10-21,19:24:33.000,294,11085821,5205,0,1761074672,13116.94311493,30394.842578280004,53299.86624408 2025-10-21,19:24:34.000,294,11085843,5405,0,1761074673,13116.949851239995,31317.559597019994,53299.79637288 2025-10-21,19:24:35.000,294,11085828,4765,0,1761074674,13116.97679647999,30856.215185909998,53299.78938576001 2025-10-21,19:24:36.000,294,11085815,5085,0,1761074675,13117.010478029995,26703.65729247,53299.75445016 2025-10-21,19:24:37.000,294,11085833,5125,0,1761074676,13117.02395065,27164.9594088,53299.782398639996 2025-10-21,19:24:38.000,294,11085825,5285,0,1761074677,13117.010478029995,29010.50623236,53299.79637288 2025-10-21,19:24:39.000,294,11085857,5125,0,1761074678,13117.050895889995,27164.874819239994,53299.768424400005 2025-10-21,19:24:40.000,294,11085826,4925,0,1761074679,13117.06436851,31317.32697573,53299.782398639996 2025-10-21,19:24:41.000,294,11085864,4765,0,1761074680,13117.07784112999,27164.839573589998,53299.719514560005 2025-10-21,19:24:42.000,294,11085856,4965,0,1761074681,13117.10478637,26703.325983360002,53299.65663048 2025-10-21,19:24:43.000,294,11085852,4725,0,1761074682,13117.1249953,32701.353159930004,53299.670604720006 2025-10-21,19:24:44.000,294,11085851,5165,0,1761074683,13117.1249953,27164.677443599998,53299.66361760001 2025-10-21,19:24:45.000,294,11085832,4845,0,1761074684,13117.10478637,32239.881864480005,53299.768424400005 2025-10-21,19:24:46.000,294,11085874,4965,0,1761074685,13117.11825898999,31778.523355109995,53299.72650168 2025-10-21,19:24:47.000,294,11085859,5085,0,1761074686,13117.14520423,34085.46393369,53299.71252744001 2025-10-21,19:24:48.000,294,11085847,5445,0,1761074687,13117.09805005999,30855.749943329996,53299.67759184 2025-10-21,19:24:49.000,294,11085892,4885,0,1761074688,13117.09805005999,26241.946326599995,53299.68457896 2025-10-21,19:24:50.000,294,11085874,4525,0,1761074689,13117.138467919991,26241.981572250006,53299.67759184 2025-10-21,19:24:51.000,294,11085832,4725,0,1761074690,13117.131731609996,28549.04903517,53299.614707759996 2025-10-21,19:24:52.000,294,11085867,5365,0,1761074691,13117.03742326999,29471.81539782,53299.60772064 2025-10-21,19:24:53.000,294,11085814,4685,0,1761074692,13117.050895889995,25780.799291129995,53299.64265624001 2025-10-21,19:24:54.000,294,11085865,5005,0,1761074693,13117.04415958,29010.611969310004,53299.57977216 2025-10-21,19:24:55.000,294,11085815,5325,0,1761074694,13117.030686959995,31778.995646819996,53299.53784944 2025-10-21,19:24:56.000,294,11085865,5365,0,1761074695,13117.010478029995,24858.223254990007,53299.58675928 2025-10-21,19:24:57.000,294,11085800,4805,0,1761074696,13117.00374172,30856.285677210006,53299.57977216 2025-10-21,19:24:58.000,294,11085851,5044,0,1761074697,13116.97679647999,30394.976511750006,53299.53784944 2025-10-21,19:24:59.000,294,11085874,4805,0,1761074698,13117.030686959995,27626.698571190005,53299.56579792 2025-10-21,19:25:00.000,294,11085882,4845,0,1761074699,13116.99700540999,24858.371286719994,53299.628682 2025-10-21,19:25:01.000,294,11085857,5525,0,1761074700,13117.00374172,29933.660297159993,53299.53784944 2025-10-21,19:25:02.000,294,11085835,5165,0,1761074701,13117.00374172,30395.138641740006,53299.53086232 2025-10-21,19:25:03.000,294,11085812,4965,0,1761074702,13117.00374172,27626.825455529994,53299.51688808 2025-10-21,19:25:04.000,294,11085862,4765,0,1761074703,13117.04415958,31317.96844656,53299.4889396 2025-10-21,19:25:15.000,294,11085829,5365,0,1761074714,13117.10478637,32702.600855940007,53299.57278504001 2025-10-21,19:25:16.000,294,11085868,4965,0,1761074715,13117.1249953,22551.95234376,53299.54483656001 2025-10-21,19:25:17.000,294,11085822,4845,0,1761074716,13117.11825898999,31779.855640680005,53299.502913840006 2025-10-21,19:25:18.000,294,11085692,4805,0,1761074717,13117.138467919991,28550.057060759995,53299.502913840006 2025-10-21,19:25:19.000,294,11085800,4845,0,1761074718,13117.138467919991,26704.496138939998,53299.53086232 2025-10-21,19:25:20.000,294,11085801,5165,0,1761074719,13117.16541316,31318.43368914,53299.50990096 2025-10-21,19:25:21.000,294,11085843,5165,0,1761074720,13117.212567329996,29011.387373610007,53299.551823680005 2025-10-21,19:25:22.000,294,11085863,5044,0,1761074721,13117.266457810001,28088.592814439995,53299.53784944 2025-10-21,19:25:23.000,294,11085780,4685,0,1761074722,13117.306875670001,26704.404500250006,53299.551823680005 2025-10-21,19:25:24.000,294,11085871,5245,0,1761074723,13117.347293530001,29934.07619583,53299.53784944 2025-10-21,19:25:26.000,294,11085850,4845,0,1761074725,13117.347293530001,31318.201067849994,53299.56579792 2025-10-21,19:25:27.000,294,11085836,4845,0,1761074726,13117.374238769997,34086.5706471,53299.62169488001 2025-10-21,19:25:28.000,294,11085853,5044,0,1761074727,13117.394447699997,31318.194018719994,53299.60772064 2025-10-21,19:25:29.000,294,11085834,4725,0,1761074728,13117.367502460002,29472.61194951,53299.551823680005 2025-10-21,19:25:30.000,294,11085855,5325,0,1761074729,13117.374238769997,28088.444782709994,53299.56579792 2025-10-21,19:25:31.000,294,11085885,5005,0,1761074730,13117.401184009992,37316.235293549995,53299.5588108 2025-10-21,19:25:32.000,294,11085826,4565,0,1761074731,13117.354029839997,31779.59482287,53299.59374640001 2025-10-21,19:25:33.000,294,11085840,5044,0,1761074732,13117.327084600001,27165.650223539997,53299.628682 2025-10-21,19:25:34.000,294,11085838,4965,0,1761074733,13117.340557219992,27165.748911360002,53299.57977216 2025-10-21,19:25:35.000,294,11085822,4725,0,1761074734,13117.320348289992,30395.491098240003,53299.53086232 2025-10-21,19:25:36.000,294,11085836,4525,0,1761074735,13117.246248880001,31318.384345230006,53299.51688808 2025-10-21,19:25:37.000,294,11085849,4925,0,1761074736,13117.266457810001,32241.20005179,53299.58675928 2025-10-21,19:25:38.000,294,11085818,4805,0,1761074737,13117.300139359992,30395.639129970004,53299.56579792 2025-10-21,19:25:39.000,294,11085815,5245,0,1761074738,13117.252985189996,29472.93620949,53299.62169488001 2025-10-21,19:25:40.000,294,11085849,5125,0,1761074739,13117.293403049996,29934.37225929,53299.54483656001 2025-10-21,19:25:41.000,294,11085879,5125,0,1761074740,13117.286666740001,29934.337013640004,53299.53784944 2025-10-21,19:25:42.000,294,11085794,4805,0,1761074741,13117.259721499991,28088.832484860002,53299.600733520005 2025-10-21,19:25:43.000,294,11085817,5325,0,1761074742,13117.327084600001,29934.506192760004,53299.551823680005 2025-10-21,19:25:44.000,294,11085829,5205,0,1761074743,13117.306875670001,29011.725731850005,53299.54483656001 2025-10-21,19:25:45.000,294,11085807,5525,0,1761074744,13117.306875670001,28089.086253539994,53299.551823680005 2025-10-21,19:25:46.000,294,11085843,5285,0,1761074745,13117.347293530001,28089.107400930006,53299.57977216 2025-10-21,19:25:47.000,294,11085807,5165,0,1761074746,13117.360766149992,29934.752912309996,53299.600733520005 2025-10-21,19:25:48.000,294,11085805,5325,0,1761074747,13117.394447699997,33164.551492230006,53299.50990096 2025-10-21,19:25:49.000,294,11085849,5044,0,1761074748,13117.380975079992,31319.018766930007,53299.53086232 2025-10-21,19:25:50.000,294,11085802,4925,0,1761074749,13117.394447699997,25320.89290254,53299.5588108 2025-10-21,19:25:51.000,294,11085825,5325,0,1761074750,13117.455074489997,23475.381324629998,53299.58675928 2025-10-21,19:25:52.000,294,11085809,5205,0,1761074751,13117.428129250002,25782.371247119998,53299.600733520005 2025-10-21,19:25:53.000,294,11085805,5165,0,1761074752,13117.441601869992,28089.361169609998,53299.54483656001 2025-10-21,19:25:54.000,294,11085820,4605,0,1761074753,13117.461810799992,27166.517266530005,53299.53086232 2025-10-21,19:25:55.000,294,11085711,5445,0,1761074754,13117.434865559997,32703.284621550003,53299.50990096 2025-10-21,19:25:56.000,294,11085824,4845,0,1761074755,13117.428129250002,27627.896923289998,53299.57278504001 2025-10-21,19:25:57.000,294,11085823,5165,0,1761074756,13117.407920320002,24398.11949076,53299.60772064 2025-10-21,19:25:58.000,294,11085804,4605,0,1761074757,13117.380975079992,32703.185933729997,53299.57278504001 2025-10-21,19:25:59.000,294,11085841,5245,0,1761074758,13117.354029839997,29473.366206420003,53299.481952480004 2025-10-21,19:26:00.000,294,11085830,5044,0,1761074759,13117.300139359992,26704.975479779998,53299.51688808 2025-10-21,19:26:01.000,294,11085832,4765,0,1761074760,13117.320348289992,28089.107400930006,53299.57278504001 2025-10-21,19:26:02.000,294,11085844,4645,0,1761074761,13117.226039950001,28089.121499190005,53299.57278504001 2025-10-21,19:26:03.000,294,11085809,5165,0,1761074762,13117.232776259996,28089.114450060006,53299.52387520001 2025-10-21,19:26:04.000,294,11085827,5125,0,1761074763,13117.178885779991,26704.94023413,53299.54483656001 2025-10-21,19:26:05.000,294,11085794,5005,0,1761074764,13117.158676849991,29934.7035684,53299.49592672001 2025-10-21,19:26:06.000,294,11085788,4965,0,1761074765,13117.111522679996,29011.873763580006,53299.49592672001 2025-10-21,19:26:07.000,294,11085835,5165,0,1761074766,13117.071104819996,27627.671351130004,53299.49592672001 2025-10-21,19:26:08.000,294,11085784,4885,0,1761074767,13117.03742326999,27166.305792629995,53299.49592672001 2025-10-21,19:26:09.000,294,11085824,4885,0,1761074768,13116.990269099995,30857.441734530003,53299.47496536001 2025-10-21,19:26:10.000,294,11085852,4685,0,1761074769,13116.970060169995,31780.271539349997,53299.433042640005 2025-10-21,19:26:11.000,294,11085816,4645,0,1761074770,13116.95658754999,28089.051007889997,53299.481952480004 2025-10-21,19:26:12.000,294,11085840,4725,0,1761074771,13116.929642309995,29934.647175360005,53299.433042640005 2025-10-21,19:26:13.000,294,11085822,4845,0,1761074772,13116.95658754999,29473.218174690002,53299.37015856 2025-10-21,19:26:14.000,294,11085842,4565,0,1761074773,13116.90269707,32703.023803739998,53299.36317144 2025-10-21,19:26:15.000,294,11085843,5085,0,1761074774,13116.90269707,26243.426643900006,53299.384132800005 2025-10-21,19:26:16.000,294,11085832,4845,0,1761074775,13116.889224449995,30395.984537340002,53299.41208128 2025-10-21,19:26:17.000,294,11085811,5125,0,1761074776,13116.87575182999,34548.56357817,53299.36317144 2025-10-21,19:26:18.000,294,11085815,5285,0,1761074777,13116.828597659995,29473.24637121,53299.34221008 2025-10-21,19:26:19.000,294,11085803,5085,0,1761074778,13116.84207028,30857.448783660002,53299.40509416001 2025-10-21,19:26:20.000,294,11085840,4725,0,1761074779,13116.79491610999,29011.916058360002,53299.46099112 2025-10-21,19:26:21.000,294,11085858,4565,0,1761074780,13116.81512503999,30857.547471480008,53299.335222960006 2025-10-21,19:26:22.000,294,11085801,5205,0,1761074781,13116.767970869994,29473.359157290004,53299.41208128 2025-10-21,19:26:23.000,294,11085851,5085,0,1761074782,13116.76123456,30857.603864520002,53299.314261600004 2025-10-21,19:26:24.000,294,11085791,5125,0,1761074783,13116.720816699999,30396.196011239997,53299.30727448001 2025-10-21,19:26:25.000,294,11085864,4685,0,1761074784,13116.673662529989,30857.61796278,53299.279325999996 2025-10-21,19:26:27.000,294,11085860,4765,0,1761074786,13116.673662529989,29012.014746179993,53299.30727448001 2025-10-21,19:26:28.000,294,11085841,5085,0,1761074787,13116.613035739989,28550.62099116,53299.20945480001 2025-10-21,19:26:29.000,294,11085860,4805,0,1761074788,13116.619772049999,29934.837501870003,53299.30028736 2025-10-21,19:26:30.000,294,11085799,5005,0,1761074789,13116.619772049999,29012.057040960004,53299.2443904 2025-10-21,19:26:31.000,294,11085818,4645,0,1761074790,13116.619772049999,31319.046963450004,53299.25836464001 2025-10-21,19:26:32.000,294,11085861,5285,0,1761074791,13116.599563119998,34087.430640959996,53299.25836464001 2025-10-21,19:26:33.000,294,11085789,5165,0,1761074792,13116.613035739989,29012.021795310007,53299.19548056 2025-10-21,19:26:34.000,294,11085855,5325,0,1761074793,13116.666926219994,31319.046963450004,53299.16054496001 2025-10-21,19:26:35.000,294,11085776,4645,0,1761074794,13116.613035739989,32703.270523290004,53299.1745192 2025-10-21,19:26:36.000,294,11085748,4725,0,1761074795,13116.680398839999,29934.886845779998,53299.18849344001 2025-10-21,19:26:37.000,294,11085834,4845,0,1761074796,13116.727553009994,22552.516274160007,53299.19548056 2025-10-21,19:26:38.000,294,11085632,4405,0,1761074797,13116.680398839999,33164.59378701,53299.23041616 2025-10-21,19:26:39.000,294,11085650,4965,0,1761074798,13116.747761939994,27166.369234800004,53299.20945480001 2025-10-21,19:26:40.000,294,11085656,4685,0,1761074799,13116.747761939994,28550.501155949998,53299.20246768 2025-10-21,19:26:41.000,294,11085710,4845,0,1761074800,13116.80165242,29473.25342034,53299.279325999996 2025-10-21,19:26:42.000,294,11085783,5085,0,1761074801,13116.80165242,23936.450819670004,53299.1745192 2025-10-21,19:26:43.000,294,11085704,4685,0,1761074802,13116.80165242,30857.364194099995,53299.12560936 2025-10-21,19:26:44.000,294,11085680,4645,0,1761074803,13116.848806589995,27166.115466119998,53299.25836464001 2025-10-21,19:26:45.000,294,11085699,5285,0,1761074804,13116.83533396999,33164.27657616,53299.20945480001 2025-10-21,19:26:46.000,294,11085812,4645,0,1761074805,13116.87575182999,29011.690486199994,53299.265351760005 2025-10-21,19:26:47.000,294,11085845,5245,0,1761074806,13116.91616968999,33625.67738030999,53299.18849344001 2025-10-21,19:26:48.000,294,11085824,4685,0,1761074807,13116.93637861999,34548.408497309996,53299.25137752 2025-10-21,19:26:49.000,294,11085797,5365,0,1761074808,13116.95658754999,35009.8656945,53299.29330024 2025-10-21,19:26:50.000,294,11085796,4605,0,1761074809,13116.949851239995,31318.750899990002,53299.30028736 2025-10-21,19:26:51.000,294,11085868,4965,0,1761074810,13116.922906,34548.53538165,53299.23740328001 2025-10-21,19:26:52.000,294,11085826,4765,0,1761074811,13116.95658754999,29934.647175360005,53299.30028736 2025-10-21,19:26:53.000,294,11085816,4965,0,1761074812,13116.94311493,30396.097323420006,53299.2443904 2025-10-21,19:26:54.000,294,11085795,5125,0,1761074813,13116.93637861999,35471.499119939996,53299.279325999996 2025-10-21,19:26:55.000,294,11085808,4965,0,1761074814,13116.949851239995,28550.62804029,53299.265351760005 2025-10-21,19:26:56.000,294,11085814,4845,0,1761074815,13116.95658754999,30396.16076559,53299.32823584001 2025-10-21,19:26:57.000,294,11085816,4925,0,1761074816,13116.970060169995,24398.098343370002,53299.28631312001 2025-10-21,19:26:58.000,294,11085836,4805,0,1761074817,13116.96332386,29473.41555033,53299.314261600004 2025-10-21,19:26:59.000,294,11085819,5285,0,1761074818,13116.970060169995,27166.43267697,53299.29330024 2025-10-21,19:27:00.000,294,11085830,4685,0,1761074819,13116.97679647999,29934.767010569994,53299.335222960006 2025-10-21,19:27:01.000,294,11085884,4725,0,1761074820,13116.99700540999,31318.884833460004,53299.28631312001 2025-10-21,19:27:02.000,294,11085822,4845,0,1761074821,13117.03742326999,31780.2362937,53299.35618432001 2025-10-21,19:27:03.000,294,11085821,5325,0,1761074822,13117.02395065,25782.004692360002,53299.335222960006 2025-10-21,19:27:04.000,294,11085869,5085,0,1761074823,13116.990269099995,30857.272555410003,53299.314261600004 2025-10-21,19:27:05.000,294,11085844,4885,0,1761074824,13116.990269099995,31318.539426090007,53299.314261600004 2025-10-21,19:27:06.000,294,11085853,5365,0,1761074825,13116.990269099995,28550.113453800004,53299.335222960006 2025-10-21,19:27:07.000,294,11085826,4725,0,1761074826,13116.970060169995,31318.391394360006,53299.25137752 2025-10-21,19:27:08.000,294,11085857,5365,0,1761074827,13116.91616968999,32702.51626638,53299.279325999996 2025-10-21,19:27:09.000,294,11085849,5044,0,1761074828,13116.85554289999,29472.696539070006,53299.314261600004 2025-10-21,19:27:10.000,294,11085840,4765,0,1761074829,13116.82186135,28549.958372940004,53299.30727448001 2025-10-21,19:27:11.000,294,11085818,4845,0,1761074830,13116.81512503999,30856.920098910006,53299.279325999996 2025-10-21,19:27:12.000,294,11085819,5165,0,1761074831,13116.828597659995,26704.418598510005,53299.28631312001 2025-10-21,19:27:13.000,294,11085786,4805,0,1761074832,13116.75449824999,27165.868746570006,53299.25836464001 2025-10-21,19:27:14.000,294,11085835,5125,0,1761074833,13116.720816699999,27165.854648310007,53299.30028736 2025-10-21,19:27:15.000,294,11085831,4925,0,1761074834,13116.687135149994,30395.632080840005,53299.25137752 2025-10-21,19:27:16.000,294,11085817,5085,0,1761074835,13116.673662529989,28088.776091820007,53299.265351760005 2025-10-21,19:27:17.000,294,11085850,4605,0,1761074836,13116.626508359994,31318.60991739,53299.2443904 2025-10-21,19:27:18.000,294,11085782,4685,0,1761074837,13116.599563119998,29934.477996240006,53299.23041616 2025-10-21,19:27:19.000,294,11085872,4805,0,1761074838,13116.599563119998,31780.095311099998,53299.30028736 2025-10-21,19:27:20.000,294,11085796,4645,0,1761074839,13116.606299429994,34087.09933185,53299.25137752 2025-10-21,19:27:21.000,294,11085875,4925,0,1761074840,13116.606299429994,32702.967410700003,53299.23740328001 2025-10-21,19:27:22.000,294,11085882,4725,0,1761074841,13116.633244669989,31318.863686070006,53299.30727448001 2025-10-21,19:27:23.000,294,11085821,5285,0,1761074842,13116.666926219994,30857.554520610007,53299.23041616 2025-10-21,19:27:24.000,294,11085867,5005,0,1761074843,13116.687135149994,32241.799227840005,53299.25137752 2025-10-21,19:27:25.000,294,11085837,5325,0,1761074844,13116.75449824999,30857.568618870006,53299.23740328001 2025-10-21,19:27:26.000,294,11085768,4725,0,1761074845,13116.78144349,33164.53739397001,53299.2443904 2025-10-21,19:27:28.000,294,11085824,4725,0,1761074847,13116.94311493,32241.721687409998,53299.20945480001 2025-10-21,19:27:29.000,294,11085853,4925,0,1761074848,13116.929642309995,27166.333989150007,53299.314261600004 2025-10-21,19:27:30.000,294,11085807,5325,0,1761074849,13116.99700540999,30396.047979509996,53299.36317144 2025-10-21,19:27:31.000,294,11085806,4845,0,1761074850,13117.02395065,26243.391398249994,53299.279325999996 2025-10-21,19:27:32.000,294,11085817,5325,0,1761074851,13117.06436851,25781.913053669996,53299.30028736 2025-10-21,19:27:33.000,294,11085833,4925,0,1761074852,13117.02395065,28550.15574858,53299.265351760005 2025-10-21,19:27:34.000,294,11085857,4925,0,1761074853,13117.030686959995,27627.213157680002,53299.30028736 2025-10-21,19:27:35.000,294,11085774,4605,0,1761074854,13117.050895889995,30395.52634389,53299.3491972 2025-10-21,19:27:36.000,294,11085853,5285,0,1761074855,13117.030686959995,32702.410529429995,53299.36317144 2025-10-21,19:27:37.000,294,11085842,4845,0,1761074856,13116.990269099995,29472.541458210006,53299.32823584001 2025-10-21,19:27:38.000,294,11085805,5445,0,1761074857,13116.94311493,32240.833497030006,53299.30727448001 2025-10-21,19:27:39.000,294,11085832,4845,0,1761074858,13116.909433379995,26242.637141340005,53299.37714568001 2025-10-21,19:27:40.000,294,11085827,5525,0,1761074859,13116.87575182999,29472.28768953,53299.32124872 2025-10-21,19:27:41.000,294,11085835,5165,0,1761074860,13116.78144349,27626.656276409994,53299.32124872 2025-10-21,19:27:42.000,294,11085830,4685,0,1761074861,13116.720816699999,27165.184980959995,53299.30028736 2025-10-21,19:27:43.000,294,11085819,5005,0,1761074862,13116.626508359994,33163.296747090004,53299.216441920005 2025-10-21,19:27:44.000,294,11085865,5445,0,1761074863,13116.565881569994,27626.515293810007,53299.23041616 2025-10-21,19:27:45.000,294,11085868,4885,0,1761074864,13116.498518469998,28087.859704920003,53299.20945480001 2025-10-21,19:27:46.000,294,11085854,4885,0,1761074865,13116.410946440003,29010.696558869997,53299.16054496001 2025-10-21,19:27:47.000,294,11085812,4805,0,1761074866,13116.289692860002,34085.893930620005,53299.11862224001 2025-10-21,19:27:48.000,294,11085914,4645,0,1761074867,13116.215593449997,29010.640165830002,53299.146570720004 2025-10-21,19:27:49.000,294,11085868,4805,0,1761074868,13116.134757729997,33163.10642058001,53299.097660880005 2025-10-21,19:27:50.000,294,11085883,5005,0,1761074869,13116.067394630001,23012.535448830007,53299.09067376001 2025-10-21,19:27:51.000,294,11085785,4925,0,1761074870,13115.952877359996,31778.896959000005,53299.06971240001 2025-10-21,19:27:52.000,294,11085859,5525,0,1761074871,13115.892250569996,31317.51025311,53299.0347768 2025-10-21,19:27:53.000,294,11085832,4805,0,1761074872,13115.87877794999,32240.311861409995,53298.86708592 2025-10-21,19:27:54.000,294,11085840,4805,0,1761074873,13115.85856901999,33163.21215753,53298.95093136001 2025-10-21,19:27:55.000,294,11085815,5165,0,1761074874,13115.80467854,30394.8707748,53298.90202152001 2025-10-21,19:27:56.000,294,11085842,4965,0,1761074875,13115.78446961,32240.43169662,53298.80420184001 2025-10-21,19:27:57.000,294,11085845,5325,0,1761074876,13115.71710650999,28549.37329515,53298.79721472 2025-10-21,19:27:59.000,294,11085871,5405,0,1761074878,13115.629534479995,30856.483052850002,53298.7902276 2025-10-21,19:28:00.000,294,11085866,4765,0,1761074879,13115.63627078999,26704.023847229997,53298.7902276 2025-10-21,19:28:01.000,294,11085814,4965,0,1761074880,13115.66321603,27165.45989703,53298.811188960004 2025-10-21,19:28:02.000,294,11085835,5085,0,1761074881,13115.61606185999,32702.19905553,53298.811188960004 2025-10-21,19:28:03.000,294,11085814,4765,0,1761074882,13115.66321603,24397.15375995,53298.69240792 2025-10-21,19:28:04.000,294,11085812,4405,0,1761074883,13115.70363389,30856.638133710003,53298.67843368 2025-10-21,19:28:05.000,294,11085841,5005,0,1761074884,13115.730579129995,29472.44277039,53298.65747232001 2025-10-21,19:28:06.000,294,11085843,5325,0,1761074885,13115.770996989995,28549.634112960004,53298.643498080004 2025-10-21,19:28:07.000,294,11085828,4725,0,1761074886,13115.831623779995,29472.337033439995,53298.69240792 2025-10-21,19:28:08.000,294,11085833,5285,0,1761074887,13115.82488747,30394.997659140005,53298.664459440006 2025-10-21,19:28:10.000,294,11085857,5325,0,1761074889,13115.85856901999,26703.593850300007,53298.63651096001 2025-10-21,19:28:11.000,294,11085891,5165,0,1761074890,13115.85856901999,32240.142682289996,53298.62952384 2025-10-21,19:28:12.000,294,11085845,5325,0,1761074891,13115.912459499996,29932.990629809996,53298.60856248001 2025-10-21,19:28:13.000,294,11085852,4725,0,1761074892,13115.872041639996,25319.031932219994,53298.61554960001 2025-10-21,19:28:14.000,294,11085850,4685,0,1761074893,13115.88551426,29010.03394065,53298.56663976001 2025-10-21,19:28:15.000,294,11085819,5285,0,1761074894,13115.8450964,25318.834556579997,53298.55266552 2025-10-21,19:28:16.000,294,11085894,4605,0,1761074895,13115.78446961,32239.60694841,53298.53869128001 2025-10-21,19:28:17.000,294,11085851,5445,0,1761074896,13115.76426068,31316.85468402,53298.61554960001 2025-10-21,19:28:18.000,294,11085852,4805,0,1761074897,13115.70363389,28548.597890849996,53298.56663976001 2025-10-21,19:28:19.000,294,11085868,4845,0,1761074898,13115.63627078999,29471.413597410006,53298.53170416 2025-10-21,19:28:20.000,294,11085854,4685,0,1761074899,13115.568907689994,29932.898991120004,53298.48978144001 2025-10-21,19:28:21.000,294,11085867,5405,0,1761074900,13115.53522613999,31778.551551630007,53298.496768560006 2025-10-21,19:28:22.000,294,11085840,4805,0,1761074901,13115.56217138,31317.256484430007,53298.55965264 2025-10-21,19:28:23.000,294,11085871,4765,0,1761074902,13115.548698759994,27164.938261410003,53298.55266552 2025-10-21,19:28:24.000,294,11085857,5165,0,1761074903,13115.53522613999,28549.21821429,53298.46882008001 2025-10-21,19:28:25.000,294,11085857,5085,0,1761074904,13115.58238031,28549.260509069994,53298.55266552 2025-10-21,19:28:26.000,294,11085864,4925,0,1761074905,13115.629534479995,28087.979540130007,53298.5107428 2025-10-21,19:28:27.000,294,11085822,4565,0,1761074906,13115.710370199995,27165.248423130004,53298.55965264 2025-10-21,19:28:28.000,294,11085849,5285,0,1761074907,13115.77773329999,28087.986589260006,53298.5107428 2025-10-21,19:28:29.000,294,11085843,5005,0,1761074908,13115.872041639996,31779.052039860006,53298.62253672 2025-10-21,19:28:30.000,294,11085844,4805,0,1761074909,13115.932668429996,29010.710657129996,53298.60157536 2025-10-21,19:28:31.000,294,11085808,4805,0,1761074910,13115.96634998,28549.225263419998,53298.62952384 2025-10-21,19:28:32.000,294,11085866,4765,0,1761074911,13115.979822599991,26703.50926074,53298.643498080004 2025-10-21,19:28:33.000,294,11085874,4765,0,1761074912,13116.020240459991,30394.539465690003,53298.60856248001 2025-10-21,19:28:34.000,294,11085847,4965,0,1761074913,13115.973086289996,28548.901003439998,53298.58760112001 2025-10-21,19:28:35.000,294,11085817,5365,0,1761074914,13115.932668429996,28087.486101029994,53298.62253672 2025-10-21,19:28:36.000,294,11085840,4525,0,1761074915,13115.82488747,26241.833540520005,53298.60856248001 2025-10-21,19:28:37.000,294,11085859,5285,0,1761074916,13115.710370199995,28548.696578670002,53298.62952384 2025-10-21,19:28:38.000,294,11085902,4725,0,1761074917,13115.589116619994,33162.5001954,53298.664459440006 2025-10-21,19:28:39.000,294,11085815,5085,0,1761074918,13115.461126729999,28548.57674346,53298.6504852 2025-10-21,19:28:40.000,294,11085802,4805,0,1761074919,13115.333136839989,27625.78923342,53298.61554960001 2025-10-21,19:28:41.000,294,11085870,4805,0,1761074920,13115.225355879993,33623.76706608001,53298.60157536 2025-10-21,19:28:42.000,294,11085815,5245,0,1761074921,13115.164729089993,35007.948331139996,53298.62253672 2025-10-21,19:28:43.000,294,11085685,5245,0,1761074922,13115.144520159993,25780.26355725,53298.55965264 2025-10-21,19:28:44.000,294,11085687,5085,0,1761074923,13115.232092189988,30855.517322040003,53298.55965264 2025-10-21,19:28:45.000,294,11085831,5445,0,1761074924,13115.279246359998,27164.416625790007,53298.61554960001 2025-10-21,19:28:46.000,294,11085814,4725,0,1761074925,13115.461126729999,29009.963449350005,53298.56663976001 2025-10-21,19:28:47.000,294,11085840,4725,0,1761074926,13115.629534479995,30855.460928999993,53298.60157536 2025-10-21,19:28:48.000,294,11085865,5085,0,1761074927,13115.831623779995,28087.126595399997,53298.68542080001 2025-10-21,19:28:49.000,294,11085818,4765,0,1761074928,13116.040449389991,31316.85468402,53298.62952384 2025-10-21,19:28:50.000,294,11085848,5245,0,1761074929,13116.282956549992,30855.425683349997,53298.72734352 2025-10-21,19:28:51.000,294,11085859,5205,0,1761074930,13116.464836919993,25780.221262470004,53298.76926624 2025-10-21,19:28:52.000,294,11085890,4845,0,1761074931,13116.660189909999,27625.746938640004,53298.83913744 2025-10-21,19:28:53.000,294,11085867,5125,0,1761074932,13116.86227921,25318.841605709997,53298.91599576 2025-10-21,19:28:54.000,294,11085846,4765,0,1761074933,13116.889224449995,31778.368274249995,53298.93695712 2025-10-21,19:28:55.000,294,11085802,4645,0,1761074934,13116.93637861999,29010.18197238,53298.92298288001 2025-10-21,19:28:56.000,294,11085808,4805,0,1761074935,13116.95658754999,25319.201111340008,53298.978879840004 2025-10-21,19:28:57.000,294,11085901,5205,0,1761074936,13116.94311493,28549.006740390003,53298.978879840004 2025-10-21,19:28:58.000,294,11085792,4765,0,1761074937,13116.85554289999,26703.614997690005,53299.05573816 2025-10-21,19:28:59.000,294,11085802,4605,0,1761074938,13116.81512503999,32240.473991399995,53299.097660880005 2025-10-21,19:29:00.000,294,11085862,4765,0,1761074939,13116.666926219994,26242.54550265,53299.06272528 2025-10-21,19:29:01.000,294,11085815,5205,0,1761074940,13116.552408949989,30395.237329559997,53299.08368664 2025-10-21,19:29:02.000,294,11085821,5085,0,1761074941,13116.417682749998,30856.694526749998,53299.11862224001 2025-10-21,19:29:03.000,294,11085838,4645,0,1761074942,13116.350319650002,30395.427656069995,53299.02778968 2025-10-21,19:29:04.000,294,11085844,4885,0,1761074943,13116.208857140002,27627.142666379994,53299.097660880005 2025-10-21,19:29:05.000,294,11085870,4885,0,1761074944,13116.121285109992,31318.264510020002,53299.02778968 2025-10-21,19:29:06.000,294,11085832,4805,0,1761074945,13116.053922009996,30856.786165440004,53298.93695712 2025-10-21,19:29:07.000,294,11085851,5165,0,1761074946,13116.033713079996,28088.324947500005,53298.999841200006 2025-10-21,19:29:08.000,294,11085876,4805,0,1761074947,13115.98655891,28549.598867310007,53298.97189272001 2025-10-21,19:29:09.000,294,11085865,5684,0,1761074948,13116.000031529991,35470.32191523,53298.98586696 2025-10-21,19:29:10.000,294,11085829,5365,0,1761074949,13116.000031529991,33163.113469710006,53299.02080256001 2025-10-21,19:29:11.000,294,11085820,4725,0,1761074950,13116.060658319991,28549.04198604,53299.00682832 2025-10-21,19:29:12.000,294,11085871,4925,0,1761074951,13116.087603560001,30855.756992459996,53298.97189272001 2025-10-21,19:29:13.000,294,11085851,5165,0,1761074952,13116.148230350002,23934.843618030005,53299.048751040005 2025-10-21,19:29:14.000,294,11085841,5165,0,1761074953,13116.141494039992,36392.235333150005,53298.95791848 2025-10-21,19:29:15.000,294,11085830,4685,0,1761074954,13116.181911899992,28087.154791919995,53299.01381544 2025-10-21,19:29:16.000,294,11085795,5044,0,1761074955,13116.242538689992,28087.161841049994,53298.94394424001 2025-10-21,19:29:17.000,294,11085856,4645,0,1761074956,13116.249275000002,29009.956400220006,53299.01381544 2025-10-21,19:29:18.000,294,11085845,5085,0,1761074957,13116.222329759992,26703.163853370002,53298.97189272001 2025-10-21,19:29:19.000,294,11085801,5245,0,1761074958,13116.262747619992,29933.025875460007,53299.048751040005 2025-10-21,19:29:20.000,294,11085866,4965,0,1761074959,13116.282956549992,30394.687497420004,53298.999841200006 2025-10-21,19:29:21.000,294,11085812,4925,0,1761074960,13116.289692860002,30856.320922860003,53299.01381544 2025-10-21,19:29:22.000,294,11085853,5044,0,1761074961,13116.350319650002,27626.839553790007,53298.98586696 2025-10-21,19:29:23.000,294,11085874,4845,0,1761074962,13116.491782159988,27165.62907615,53299.09067376001 2025-10-21,19:29:24.000,294,11085866,4885,0,1761074963,13116.518727399998,27165.882844830005,53299.00682832 2025-10-21,19:29:25.000,294,11085820,4725,0,1761074964,13116.653453599989,29934.442750589995,53299.04176392001 2025-10-21,19:29:26.000,294,11085801,5005,0,1761074965,13116.77470717999,30395.928144300007,53299.02778968 2025-10-21,19:29:27.000,294,11085838,4685,0,1761074966,13116.93637861999,32702.939214180005,53299.07669952 2025-10-21,19:29:28.000,294,11085789,5365,0,1761074967,13117.07784112999,28089.00166398,53299.07669952 2025-10-21,19:29:29.000,294,11085814,4765,0,1761074968,13117.232776259996,32702.784133320005,53299.11163512001 2025-10-21,19:29:31.000,294,11085833,5245,0,1761074970,13117.461810799992,30856.736821529994,53299.1745192 2025-10-21,19:29:32.000,294,11085761,5085,0,1761074971,13117.535910209997,29472.224247360005,53299.18849344001 2025-10-21,19:29:33.000,294,11085814,4565,0,1761074972,13117.616745929998,32701.578732089998,53299.23740328001 2025-10-21,19:29:34.000,294,11085809,5285,0,1761074973,13117.623482239993,31317.136649220003,53299.2443904 2025-10-21,19:29:35.000,294,11085802,4805,0,1761074974,13117.596536999998,29471.279663940004,53299.2443904 2025-10-21,19:29:36.000,294,11085821,5245,0,1761074975,13117.522437589992,29932.426699410003,53299.314261600004 2025-10-21,19:29:37.000,294,11085831,5005,0,1761074976,13117.387711390002,26241.192069690005,53299.30028736 2025-10-21,19:29:38.000,294,11085856,4645,0,1761074977,13117.219303639991,31316.38239231,53299.28631312001 2025-10-21,19:29:39.000,294,11085853,5205,0,1761074978,13117.091313749996,31777.769098200006,53299.335222960006 2025-10-21,19:29:40.000,294,11085831,5125,0,1761074979,13116.88248814,29932.433748540003,53299.32823584001 2025-10-21,19:29:41.000,294,11085776,4885,0,1761074980,13116.639980979999,24395.983604370005,53299.314261600004 2025-10-21,19:29:42.000,294,11085823,5485,0,1761074981,13116.498518469998,24857.560636769995,53299.28631312001 2025-10-21,19:29:43.000,294,11085800,4645,0,1761074982,13116.350319650002,28548.985593000005,53299.22342904 2025-10-21,19:29:44.000,294,11085745,5085,0,1761074983,13116.181911899992,29010.83754147,53299.167532080006 2025-10-21,19:29:45.000,294,11085824,4645,0,1761074984,13116.020240459991,29933.998655400006,53299.16054496001 2025-10-21,19:29:46.000,294,11085851,5285,0,1761074985,13115.979822599991,29934.421603199997,53299.11862224001 2025-10-21,19:29:47.000,294,11085850,4525,0,1761074986,13116.006767840001,29934.738814049997,53299.06272528 2025-10-21,19:29:48.000,294,11085806,4885,0,1761074987,13116.060658319991,29473.662269880006,53298.98586696 2025-10-21,19:29:49.000,294,11085783,5365,0,1761074988,13116.141494039992,29935.218154889997,53299.06272528 2025-10-21,19:29:50.000,294,11085830,4685,0,1761074989,13116.330110720002,31780.927108439995,53298.999841200006 2025-10-21,19:29:51.000,294,11085788,4765,0,1761074990,13116.525463709993,32242.370207369997,53299.0347768 2025-10-21,19:29:52.000,294,11085802,4725,0,1761074991,13116.720816699999,27628.34101848,53298.978879840004 2025-10-21,19:29:53.000,294,11085812,4765,0,1761074992,13116.922906,30858.069107100004,53298.95093136001 2025-10-21,19:29:54.000,294,11085820,4525,0,1761074993,13117.212567329996,23475.465914190005,53299.00682832 2025-10-21,19:29:55.000,294,11085834,4885,0,1761074994,13117.475283419997,27627.847579380003,53299.07669952 2025-10-21,19:29:56.000,294,11085828,4805,0,1761074995,13117.657163789998,29011.711633590006,53299.08368664 2025-10-21,19:29:57.000,294,11085826,4685,0,1761074996,13117.879462019999,33163.98756183,53299.16054496001 2025-10-21,19:29:58.000,294,11085824,4805,0,1761074997,13118.06134239,28088.296750980007,53299.19548056 2025-10-21,19:29:59.000,294,11085804,4605,0,1761074998,13118.209541209995,30856.278628080006,53299.279325999996 2025-10-21,19:30:00.000,294,11085675,5205,0,1761074999,13118.330794789996,32240.149731419995,53299.335222960006 2025-10-21,19:30:01.000,294,11085815,5165,0,1761075000,13118.4048942,32239.719734490005,53299.41208128 2025-10-21,19:30:02.000,294,11085821,5285,0,1761075001,13118.465520990001,30855.334044660005,53299.447016879996 2025-10-21,19:30:03.000,294,11085825,5325,0,1761075002,13118.492466229996,27625.408580400006,53299.4889396 2025-10-21,19:30:04.000,294,11085799,5245,0,1761075003,13118.492466229996,26241.029939700005,53299.481952480004 2025-10-21,19:30:05.000,294,11085784,4845,0,1761075004,13118.458784679991,28547.780191769998,53299.52387520001 2025-10-21,19:30:06.000,294,11085850,4805,0,1761075005,13118.38468527,27624.936288690005,53299.551823680005 2025-10-21,19:30:07.000,294,11085826,4645,0,1761075006,13118.29711323999,34084.21623768,53299.56579792 2025-10-21,19:30:08.000,294,11085825,5245,0,1761075007,13118.22301383,27163.422698459995,53299.52387520001 2025-10-21,19:30:09.000,294,11085774,4845,0,1761075008,13118.10176025,29009.004767670005,53299.51688808 2025-10-21,19:30:10.000,294,11085808,4605,0,1761075009,13117.946825119994,29931.905063790007,53299.614707759996 2025-10-21,19:30:11.000,294,11085802,4845,0,1761075010,13117.744735819993,30854.76306513,53299.600733520005 2025-10-21,19:30:12.000,294,11085822,4725,0,1761075011,13117.596536999998,33623.2313322,53299.51688808 2025-10-21,19:30:13.000,294,11085823,5285,0,1761075012,13117.455074489997,33162.04200195,53299.4889396 2025-10-21,19:30:14.000,294,11085828,4765,0,1761075013,13117.333820909997,30855.341093790004,53299.46099112 2025-10-21,19:30:15.000,294,11085841,5085,0,1761075014,13117.158676849991,30855.53846943,53299.4889396 2025-10-21,19:30:16.000,294,11085853,5205,0,1761075015,13117.04415958,27164.66334534,53299.39810704 2025-10-21,19:30:17.000,294,11085801,5245,0,1761075016,13116.95658754999,25780.75699635,53299.37015856 2025-10-21,19:30:18.000,294,11085803,5044,0,1761075017,13116.922906,29010.689509739997,53299.28631312001 2025-10-21,19:30:19.000,294,11085825,5325,0,1761075018,13116.89596075999,35008.935209339994,53299.265351760005 2025-10-21,19:30:20.000,294,11085830,4725,0,1761075019,13116.89596075999,27165.488093549997,53299.3491972 2025-10-21,19:30:21.000,294,11085839,5445,0,1761075020,13116.990269099995,27626.952339869997,53299.30727448001 2025-10-21,19:30:22.000,294,11085788,4765,0,1761075021,13117.09805005999,29934.125539739995,53299.30727448001 2025-10-21,19:30:23.000,294,11085805,5005,0,1761075022,13117.205831020001,32241.143658750007,53299.30028736 2025-10-21,19:30:24.000,294,11085852,4645,0,1761075023,13117.414656629997,32241.249395699997,53299.29330024 2025-10-21,19:30:25.000,294,11085824,4805,0,1761075024,13117.583064379993,29934.22422756,53299.35618432001 2025-10-21,19:30:26.000,294,11085834,4965,0,1761075025,13117.812098919989,30856.98354108,53299.40509416001 2025-10-21,19:30:27.000,294,11085815,5044,0,1761075026,13118.0007156,29011.373275349993,53299.44002976 2025-10-21,19:30:28.000,294,11085792,4925,0,1761075027,13118.19606858999,33625.15574469,53299.46797824 2025-10-21,19:30:29.000,294,11085825,5445,0,1761075028,13118.351003719996,33163.57871229001,53299.46797824 2025-10-21,19:30:30.000,294,11085774,4965,0,1761075029,13118.539620399992,31779.29171028,53299.447016879996 2025-10-21,19:30:32.000,294,11085891,5645,0,1761075031,13118.714764459997,29933.159808929995,53299.600733520005 2025-10-21,19:30:33.000,294,11085803,5245,0,1761075032,13118.775391249997,28087.387413210003,53299.57977216 2025-10-21,19:30:34.000,294,11085817,5205,0,1761075033,13118.856226969998,31316.819438370003,53299.65663048 2025-10-21,19:30:35.000,294,11085822,4965,0,1761075034,13118.836018039998,28548.25248348,53299.7334888 2025-10-21,19:30:36.000,294,11085772,5125,0,1761075035,13118.755182319997,25318.31997009,53299.77541152 2025-10-21,19:30:37.000,294,11085759,5085,0,1761075036,13118.694555529997,23933.983624169996,53299.77541152 2025-10-21,19:30:38.000,294,11085828,4845,0,1761075037,13118.580038259992,27163.500238890003,53299.75445016 2025-10-21,19:30:39.000,294,11085817,5205,0,1761075038,13118.391421579996,35006.78522469,53299.6985532 2025-10-21,19:30:40.000,294,11085790,4765,0,1761075039,13118.25669537999,25317.805383600004,53299.70554032 2025-10-21,19:30:41.000,294,11085816,4805,0,1761075040,13118.10176025,29470.257540089995,53299.6985532 2025-10-21,19:30:42.000,294,11085850,4765,0,1761075041,13117.919879879999,27624.774158700006,53299.670604720006 2025-10-21,19:30:43.000,294,11085829,5285,0,1761075042,13117.764944749993,31777.409592569995,53299.65663048 2025-10-21,19:30:44.000,294,11085797,5285,0,1761075043,13117.616745929998,30854.882900340002,53299.60772064 2025-10-21,19:30:45.000,294,11085807,5245,0,1761075044,13117.448338180002,30393.869798340005,53299.54483656001 2025-10-21,19:30:46.000,294,11085805,4925,0,1761075045,13117.313611979996,29932.849647209994,53299.52387520001 2025-10-21,19:30:47.000,294,11085781,5285,0,1761075046,13117.199094709991,28549.04198604,53299.53086232 2025-10-21,19:30:48.000,294,11085821,5205,0,1761075047,13117.08457744,30856.433708940007,53299.46099112 2025-10-21,19:30:49.000,294,11085839,5325,0,1761075048,13116.99700540999,29933.942262359997,53299.42605552001 2025-10-21,19:30:50.000,294,11085800,4605,0,1761075049,13117.00374172,32702.741838539994,53299.447016879996 2025-10-21,19:30:51.000,294,11085803,5125,0,1761075050,13117.01721433999,27166.277596109998,53299.39810704 2025-10-21,19:30:52.000,294,11085803,5285,0,1761075051,13117.04415958,29934.844551000002,53299.47496536001 2025-10-21,19:30:53.000,294,11085842,4765,0,1761075052,13117.071104819996,30396.379288619995,53299.433042640005 2025-10-21,19:30:54.000,294,11085845,5245,0,1761075053,13117.18562209,29935.02782838,53299.37015856 2025-10-21,19:30:55.000,294,11085811,5245,0,1761075054,13117.252985189996,35010.38028098999,53299.42605552001 2025-10-21,19:30:56.000,294,11085844,5044,0,1761075055,13117.374238769997,26705.038921950007,53299.433042640005 2025-10-21,19:30:57.000,294,11085809,4925,0,1761075056,13117.488756040002,30857.434685400003,53299.41208128 2025-10-21,19:30:58.000,294,11085822,4605,0,1761075057,13117.636954859998,29011.591798380003,53299.46099112 2025-10-21,19:30:59.000,294,11085822,4805,0,1761075058,13117.798626299998,29934.026851920004,53299.47496536001 2025-10-21,19:31:00.000,294,11085844,4885,0,1761075059,13117.91314356999,26242.552551779998,53299.53784944 2025-10-21,19:31:01.000,294,11085823,5285,0,1761075060,13118.05460607999,28087.768066229997,53299.57278504001 2025-10-21,19:31:02.000,294,11085851,5405,0,1761075061,13118.148914419995,25780.369294200005,53299.59374640001 2025-10-21,19:31:03.000,294,11085831,5245,0,1761075062,13118.2028049,26241.452887499996,53299.62169488001 2025-10-21,19:31:04.000,294,11085842,4565,0,1761075063,13118.26343169,32700.486116939996,53299.64265624001 2025-10-21,19:31:05.000,294,11085790,4645,0,1761075064,13118.2028049,32238.775151070004,53299.5588108 2025-10-21,19:31:06.000,294,11085807,5044,0,1761075065,13118.249959069995,25779.192089489996,53299.628682 2025-10-21,19:31:07.000,294,11085805,4925,0,1761075066,13118.2028049,30854.065201260004,53299.628682 2025-10-21,19:31:08.000,294,11085822,4645,0,1761075067,13118.2028049,30392.523414509997,53299.69156608001 2025-10-21,19:31:09.000,294,11085789,5125,0,1761075068,13118.13544179999,29008.151822939995,53299.649643360004 2025-10-21,19:31:10.000,294,11085825,5285,0,1761075069,13118.047869769995,27162.604999379997,53299.64265624001 2025-10-21,19:31:11.000,294,11085805,5365,0,1761075070,13117.946825119994,27623.8577718,53299.59374640001 2025-10-21,19:31:12.000,294,11085870,4765,0,1761075071,13117.926616189994,28546.553643150008,53299.53086232 2025-10-21,19:31:13.000,294,11085853,5205,0,1761075072,13117.865989399994,28085.145789870003,53299.63566912 2025-10-21,19:31:14.000,294,11085858,4805,0,1761075073,13117.879462019999,32698.914160950007,53299.58675928 2025-10-21,19:31:15.000,294,11085814,4925,0,1761075074,13117.818835229999,28085.35021464,53299.58675928 2025-10-21,19:31:16.000,294,11085786,4765,0,1761075075,13117.758208439998,27162.703687200003,53299.54483656001 2025-10-21,19:31:17.000,294,11085775,5165,0,1761075076,13117.684109029993,28547.018885729995,53299.56579792 2025-10-21,19:31:18.000,294,11085817,5205,0,1761075077,13117.650427479988,31776.930251729995,53299.59374640001 2025-10-21,19:31:19.000,294,11085824,4605,0,1761075078,13117.576328069998,26240.61404103,53299.58675928 2025-10-21,19:31:20.000,294,11085800,4605,0,1761075079,13117.482019729992,29931.933260310005,53299.53086232 2025-10-21,19:31:21.000,294,11085822,4965,0,1761075080,13117.367502460002,28548.111500879997,53299.5588108 2025-10-21,19:31:22.000,294,11085820,4805,0,1761075081,13117.279930429992,33162.29577063001,53299.45400400001 2025-10-21,19:31:23.000,294,11085810,4805,0,1761075082,13117.11825898999,33623.91509780999,53299.46099112 2025-10-21,19:31:24.000,294,11085870,4685,0,1761075083,13117.03742326999,30855.8838768,53299.502913840006 2025-10-21,19:31:25.000,294,11085800,4645,0,1761075084,13116.89596075999,26242.185997020002,53299.44002976 2025-10-21,19:31:26.000,294,11085843,5365,0,1761075085,13116.75449824999,29010.65426409,53299.37714568001 2025-10-21,19:31:27.000,294,11085855,5205,0,1761075086,13116.613035739989,31779.1084329,53299.39810704 2025-10-21,19:31:28.000,294,11085837,4885,0,1761075087,13116.518727399998,35470.25142393001,53299.3491972 2025-10-21,19:31:29.000,294,11085831,5365,0,1761075088,13116.478309539998,32701.846599030003,53299.39810704 2025-10-21,19:31:30.000,294,11085820,4805,0,1761075089,13116.410946440003,27626.41660599,53299.3491972 2025-10-21,19:31:31.000,294,11085677,5205,0,1761075090,13116.390737510003,29933.166858059994,53299.335222960006 2025-10-21,19:31:33.000,294,11085884,4765,0,1761075092,13116.471573229988,26702.85369165,53299.37714568001 2025-10-21,19:31:34.000,294,11085847,5044,0,1761075093,13116.565881569994,29932.179979859997,53299.37714568001 2025-10-21,19:31:35.000,294,11085791,5325,0,1761075094,13116.680398839999,27624.922190430007,53299.32124872 2025-10-21,19:31:36.000,294,11085832,4765,0,1761075095,13116.808388729994,27163.21122456,53299.42605552001 2025-10-21,19:31:37.000,294,11085794,4405,0,1761075096,13116.90269707,32699.372354399995,53299.3491972 2025-10-21,19:31:38.000,294,11085893,5205,0,1761075097,13117.05763219999,26239.78929282,53299.335222960006 2025-10-21,19:31:39.000,294,11085871,5165,0,1761075098,13117.172149469996,30853.282747830002,53299.4190684 2025-10-21,19:31:40.000,294,11085820,4805,0,1761075099,13117.300139359992,30391.656371520003,53299.39810704 2025-10-21,19:31:41.000,294,11085853,5325,0,1761075100,13117.414656629997,29468.734928010002,53299.39111992 2025-10-21,19:31:42.000,294,11085827,5205,0,1761075101,13117.515701279997,27161.815496819996,53299.46797824 2025-10-21,19:31:43.000,294,11085813,5405,0,1761075102,13117.556119139997,32236.8789351,53299.4889396 2025-10-21,19:31:44.000,294,11085840,4885,0,1761075103,13117.636954859998,25316.332115430007,53299.56579792 2025-10-21,19:31:45.000,294,11085860,4965,0,1761075104,13117.684109029993,25777.888000439998,53299.58675928 2025-10-21,19:31:46.000,294,11085869,5085,0,1761075105,13117.643691169993,30853.099470450004,53299.56579792 2025-10-21,19:31:47.000,294,11085812,4805,0,1761075106,13117.569591760002,29930.55163083,53299.53784944 2025-10-21,19:31:48.000,294,11085788,4645,0,1761075107,13117.549382830002,32237.717781569998,53299.58675928 2025-10-21,19:31:49.000,294,11085792,4805,0,1761075108,13117.488756040002,29469.71475708,53299.62169488001 2025-10-21,19:31:50.000,294,11085814,4685,0,1761075109,13117.455074489997,25778.931271680005,53299.551823680005 2025-10-21,19:31:51.000,294,11085827,5205,0,1761075110,13117.380975079992,33622.68150006,53299.53086232 2025-10-21,19:31:52.000,294,11085816,4765,0,1761075111,13117.327084600001,29931.954407700003,53299.59374640001 2025-10-21,19:31:53.000,294,11085782,4885,0,1761075112,13117.239512569991,33623.33706915,53299.59374640001 2025-10-21,19:31:54.000,294,11085826,4605,0,1761075113,13117.252985189996,29471.096386560006,53299.5588108 2025-10-21,19:31:55.000,294,11085857,5005,0,1761075114,13117.199094709991,24396.068193929998,53299.59374640001 2025-10-21,19:31:56.000,294,11085822,4605,0,1761075115,13117.212567329996,28087.359216690005,53299.600733520005 2025-10-21,19:31:57.000,294,11085892,4885,0,1761075116,13117.246248880001,30394.41258135,53299.4889396 2025-10-21,19:31:58.000,294,11085846,4365,0,1761075117,13117.327084600001,27164.8184262,53299.52387520001 2025-10-21,19:31:59.000,294,11085800,4605,0,1761075118,13117.354029839997,29933.237349360003,53299.51688808 2025-10-21,19:32:00.000,294,11085864,4685,0,1761075119,13117.455074489997,28549.18296864,53299.53784944 2025-10-21,19:32:01.000,294,11085835,5165,0,1761075120,13117.508964970002,29010.576723660008,53299.58675928 2025-10-21,19:32:02.000,294,11085865,5085,0,1761075121,13117.684109029993,25780.841585910006,53299.53784944 2025-10-21,19:32:03.000,294,11085838,4925,0,1761075122,13117.818835229999,34085.82343932,53299.5588108 2025-10-21,19:32:04.000,294,11085828,4605,0,1761075123,13117.940088809999,34085.689505849994,53299.58675928 2025-10-21,19:32:05.000,294,11085827,5044,0,1761075124,13118.01418821999,27626.28267252,53299.65663048 2025-10-21,19:32:06.000,294,11085676,4685,0,1761075125,13118.08155132,29010.34410237,53299.65663048 2025-10-21,19:32:07.000,294,11085838,4445,0,1761075126,13118.148914419995,37315.18497318,53299.63566912 2025-10-21,19:32:08.000,294,11085875,5285,0,1761075127,13118.108496559995,26703.19909902,53299.614707759996 2025-10-21,19:32:09.000,294,11085874,4805,0,1761075128,13118.08155132,26241.671410530005,53299.670604720006 2025-10-21,19:32:10.000,294,11085828,4485,0,1761075129,13118.02092453,36853.495154699995,53299.64265624001 2025-10-21,19:32:11.000,294,11085837,5005,0,1761075130,13117.919879879999,31778.13565296,53299.600733520005 2025-10-21,19:32:12.000,294,11085812,4685,0,1761075131,13117.832307849989,28548.435760859997,53299.6985532 2025-10-21,19:32:13.000,294,11085863,5005,0,1761075132,13117.684109029993,30855.319946400006,53299.600733520005 2025-10-21,19:32:14.000,294,11085844,4605,0,1761075133,13117.556119139997,30855.263553359997,53299.60772064 2025-10-21,19:32:15.000,294,11085837,5205,0,1761075134,13117.502228659992,33162.22527933,53299.58675928 2025-10-21,19:32:16.000,294,11085857,5445,0,1761075135,13117.394447699997,28087.006760189994,53299.447016879996 2025-10-21,19:32:17.000,294,11085837,5365,0,1761075136,13117.354029839997,33623.76001695001,53299.46099112 2025-10-21,19:32:18.000,294,11085819,5125,0,1761075137,13117.313611979996,27625.852675589995,53299.447016879996 2025-10-21,19:32:19.000,294,11085823,5245,0,1761075138,13117.273194119996,27164.557608389994,53299.49592672001 2025-10-21,19:32:20.000,294,11085800,4805,0,1761075139,13117.259721499991,27626.035952970007,53299.481952480004 2025-10-21,19:32:21.000,294,11085805,5005,0,1761075140,13117.239512569991,27164.80432794,53299.44002976 2025-10-21,19:32:22.000,294,11085806,4885,0,1761075141,13117.279930429992,27626.360212950007,53299.433042640005 2025-10-21,19:32:23.000,294,11085812,4845,0,1761075142,13117.286666740001,29933.385381090004,53299.30028736 2025-10-21,19:32:24.000,294,11085786,4685,0,1761075143,13117.320348289992,32240.488089659993,53299.36317144 2025-10-21,19:32:25.000,294,11085801,5405,0,1761075144,13117.367502460002,30395.03290479,53299.314261600004 2025-10-21,19:32:26.000,294,11085807,5245,0,1761075145,13117.387711390002,23935.604924069994,53299.35618432001 2025-10-21,19:32:27.000,294,11085871,4925,0,1761075146,13117.394447699997,30395.096346959996,53299.2443904 2025-10-21,19:32:28.000,294,11085815,5165,0,1761075147,13117.414656629997,32240.650219649993,53299.29330024 2025-10-21,19:32:29.000,294,11085811,5085,0,1761075148,13117.327084600001,29010.795246690002,53299.22342904 2025-10-21,19:32:30.000,294,11085804,4885,0,1761075149,13117.286666740001,30394.913069579998,53299.19548056 2025-10-21,19:32:31.000,294,11085848,4765,0,1761075150,13117.232776259996,33624.45788082,53299.18849344001 2025-10-21,19:32:32.000,294,11085800,4965,0,1761075151,13117.151940539996,28549.105428209994,53299.167532080006 2025-10-21,19:32:34.000,294,11085838,4845,0,1761075153,13117.00374172,26703.410572919995,53299.15355784 2025-10-21,19:32:35.000,294,11085896,4845,0,1761075154,13116.929642309995,31317.249435300007,53299.05573816 2025-10-21,19:32:36.000,294,11085797,5125,0,1761075155,13116.85554289999,30855.834532890003,53299.00682832 2025-10-21,19:32:37.000,294,11085852,5044,0,1761075156,13116.741025629999,25319.257504380003,53299.02080256001 2025-10-21,19:32:38.000,294,11085819,5205,0,1761075157,13116.680398839999,29471.899987380006,53298.99285408001 2025-10-21,19:32:39.000,294,11085800,4765,0,1761075158,13116.613035739989,29010.67541148,53298.91599576 2025-10-21,19:32:40.000,294,11085836,4685,0,1761075159,13116.579354189998,29010.781148430004,53298.91599576 2025-10-21,19:32:41.000,294,11085777,5285,0,1761075160,13116.565881569994,26704.037945489996,53298.8600988 2025-10-21,19:32:42.000,294,11085799,5085,0,1761075161,13116.518727399998,28549.782144690005,53298.87407304001 2025-10-21,19:32:43.000,294,11085795,5044,0,1761075162,13116.464836919993,29011.31688231,53298.81817608 2025-10-21,19:32:44.000,294,11085796,4565,0,1761075163,13116.491782159988,27165.903992220003,53298.78324048001 2025-10-21,19:32:45.000,294,11085863,5044,0,1761075164,13116.511991089988,26704.587777630004,53298.7902276 2025-10-21,19:32:46.000,294,11085819,5205,0,1761075165,13116.478309539998,32702.748887669994,53298.74830488 2025-10-21,19:32:47.000,294,11085801,5325,0,1761075166,13116.491782159988,34086.89490708,53298.713369280005 2025-10-21,19:32:48.000,294,11085846,4725,0,1761075167,13116.518727399998,32702.50216812,53298.69240792 2025-10-21,19:32:49.000,294,11085862,4925,0,1761075168,13116.586090499994,25781.461909350008,53298.69939504 2025-10-21,19:32:50.000,294,11085776,4565,0,1761075169,13116.626508359994,28549.563621659996,53298.67843368 2025-10-21,19:32:51.000,294,11085815,5085,0,1761075170,13116.687135149994,27626.465949899997,53298.81817608 2025-10-21,19:32:52.000,294,11085797,5005,0,1761075171,13116.82186135,29010.287709330005,53298.832150320006 2025-10-21,19:32:53.000,294,11085802,4485,0,1761075172,13116.90269707,29932.715713740006,53298.85311168001 2025-10-21,19:32:54.000,294,11085829,5365,0,1761075173,13117.01721433999,29009.575747199997,53298.86708592 2025-10-21,19:32:55.000,294,11085773,5365,0,1761075174,13117.18562209,29470.68048789,53298.84612456 2025-10-21,19:32:56.000,294,11085810,4765,0,1761075175,13117.327084600001,28086.238405020005,53298.929970000005 2025-10-21,19:32:57.000,294,11085825,5205,0,1761075176,13117.434865559997,29470.010820540003,53298.8950344 2025-10-21,19:32:58.000,294,11085779,5285,0,1761075177,13117.576328069998,30853.80438345,53298.881060160005 2025-10-21,19:32:59.000,294,11085812,4645,0,1761075178,13117.690845339988,26701.1266548,53299.02080256001 2025-10-21,19:33:00.000,294,11085810,4725,0,1761075179,13117.764944749993,27623.674494420004,53299.06971240001 2025-10-21,19:33:01.000,294,11085783,5405,0,1761075180,13117.865989399994,25316.670473670005,53299.08368664 2025-10-21,19:33:02.000,294,11085859,5085,0,1761075181,13117.865989399994,24393.777226680002,53299.11163512001 2025-10-21,19:33:03.000,294,11085847,5205,0,1761075182,13117.89293463999,27161.92123377,53299.167532080006 2025-10-21,19:33:04.000,294,11085838,5044,0,1761075183,13117.872725709989,29007.30592734,53299.216441920005 2025-10-21,19:33:05.000,294,11085845,5165,0,1761075184,13117.906407259994,34082.362316490005,53299.279325999996 2025-10-21,19:33:06.000,294,11085761,4885,0,1761075185,13117.845780469994,27623.138760539994,53299.25137752 2025-10-21,19:33:07.000,294,11085897,5365,0,1761075186,13117.778417369998,27161.815496819996,53299.28631312001 2025-10-21,19:33:08.000,294,11085808,4885,0,1761075187,13117.731263199988,26700.520429619995,53299.22342904 2025-10-21,19:33:09.000,294,11085832,4605,0,1761075188,13117.650427479988,23932.35527514,53299.30028736 2025-10-21,19:33:10.000,294,11085849,5005,0,1761075189,13117.623482239993,24855.135736049997,53299.32823584001 2025-10-21,19:33:11.000,294,11085685,5285,0,1761075190,13117.508964970002,27623.519413560003,53299.32823584001 2025-10-21,19:33:12.000,294,11085872,4805,0,1761075191,13117.421392939992,30391.924238460007,53299.42605552001 2025-10-21,19:33:13.000,294,11085792,4645,0,1761075192,13117.313611979996,28546.602987060003,53299.40509416001 2025-10-21,19:33:14.000,294,11085759,5285,0,1761075193,13117.212567329996,28546.842657479996,53299.40509416001 2025-10-21,19:33:15.000,294,11085816,4845,0,1761075194,13117.178885779991,25317.3824358,53299.384132800005 2025-10-21,19:33:16.000,294,11085808,4645,0,1761075195,13117.03742326999,29008.610016389997,53299.3491972 2025-10-21,19:33:17.000,294,11085887,5165,0,1761075196,13116.970060169995,26240.536500600007,53299.447016879996 2025-10-21,19:33:18.000,294,11085631,5044,0,1761075197,13116.85554289999,33622.79428613999,53299.4190684 2025-10-21,19:33:19.000,294,11085688,4725,0,1761075198,13116.741025629999,28086.400535010005,53299.384132800005 2025-10-21,19:33:20.000,294,11085708,4725,0,1761075199,13116.720816699999,29931.954407700003,53299.39111992 2025-10-21,19:33:21.000,294,11085807,5325,0,1761075200,13116.71408038999,32700.27464304,53299.447016879996 2025-10-21,19:33:22.000,294,11085766,4605,0,1761075201,13116.653453599989,29470.567701809996,53299.37015856 2025-10-21,19:33:23.000,294,11085769,5325,0,1761075202,13116.700607769999,31315.959444509994,53299.41208128 2025-10-21,19:33:24.000,294,11085818,4925,0,1761075203,13116.788179799994,26702.021894310004,53299.42605552001 2025-10-21,19:33:25.000,294,11085832,4605,0,1761075204,13116.90269707,30854.12864343,53299.4190684 2025-10-21,19:33:26.000,294,11085807,5405,0,1761075205,13117.00374172,27624.231375689997,53299.447016879996 2025-10-21,19:33:27.000,294,11085779,4885,0,1761075206,13117.10478637,28546.708724009994,53299.481952480004 2025-10-21,19:33:28.000,294,11085808,4805,0,1761075207,13117.212567329996,25316.762112359997,53299.46797824 2025-10-21,19:33:29.000,294,11085836,4765,0,1761075208,13117.333820909997,31775.75304702,53299.50990096 2025-10-21,19:33:30.000,294,11085791,5285,0,1761075209,13117.387711390002,31775.527474860006,53299.51688808 2025-10-21,19:33:31.000,294,11085802,4845,0,1761075210,13117.407920320002,26238.809463750003,53299.600733520005 2025-10-21,19:33:32.000,294,11085787,5285,0,1761075211,13117.461810799992,30852.373410059998,53299.56579792 2025-10-21,19:33:33.000,294,11085830,4925,0,1761075212,13117.380975079992,29468.227390650005,53299.56579792 2025-10-21,19:33:35.000,294,11085756,4885,0,1761075214,13117.212567329996,27622.800402299996,53299.551823680005 2025-10-21,19:33:36.000,294,11085805,5285,0,1761075215,13117.07784112999,33620.742989310005,53299.51688808 2025-10-21,19:33:37.000,294,11085797,5044,0,1761075216,13116.929642309995,32236.780247279996,53299.502913840006 2025-10-21,19:33:38.000,294,11085800,4765,0,1761075217,13116.73428931999,29468.643289319996,53299.47496536001 2025-10-21,19:33:39.000,294,11085783,5285,0,1761075218,13116.518727399998,27162.026970720006,53299.44002976 2025-10-21,19:33:40.000,294,11085818,4845,0,1761075219,13116.309901790002,28546.342169249998,53299.35618432001 2025-10-21,19:33:41.000,294,11085857,5245,0,1761075220,13116.087603560001,33160.343161619996,53299.314261600004 2025-10-21,19:33:42.000,294,11085793,5285,0,1761075221,13115.939404739991,24855.826550790007,53299.30727448001 2025-10-21,19:33:43.000,294,11085765,5365,0,1761075222,13115.750788059995,26240.261584530002,53299.22342904 2025-10-21,19:33:44.000,294,11085766,4805,0,1761075223,13115.54196245,28547.4347844,53299.1745192 2025-10-21,19:33:45.000,294,11085804,4885,0,1761075224,13115.454390419989,29931.905063790007,53299.104648 2025-10-21,19:33:46.000,294,11085804,4605,0,1761075225,13115.360082079998,25779.812412929998,53299.104648 2025-10-21,19:33:47.000,294,11085802,4725,0,1761075226,13115.225355879993,28087.056104100004,53298.99285408001 2025-10-21,19:33:48.000,294,11085822,4645,0,1761075227,13115.198410639998,31778.431716420004,53298.9649056 2025-10-21,19:33:49.000,294,11085788,4725,0,1761075228,13115.178201709998,29471.892938250006,53298.9649056 2025-10-21,19:33:50.000,294,11085835,5285,0,1761075229,13115.259037429998,36854.39039421,53298.8950344 2025-10-21,19:33:51.000,294,11085823,5245,0,1761075230,13115.285982669993,32702.19905553,53298.8950344 2025-10-21,19:33:52.000,294,11085805,5605,0,1761075231,13115.292718979988,31779.615970259998,53298.811188960004 2025-10-21,19:33:53.000,294,11085822,4645,0,1761075232,13115.380291009998,26704.432696770004,53298.81817608 2025-10-21,19:33:54.000,294,11085782,4845,0,1761075233,13115.440917799999,29472.879816450004,53298.68542080001 2025-10-21,19:33:55.000,294,11085800,5005,0,1761075234,13115.53522613999,27627.283648979996,53298.76926624 2025-10-21,19:33:56.000,294,11085795,5245,0,1761075235,13115.6430071,29011.366226219994,53298.664459440006 2025-10-21,19:33:57.000,294,11085800,4725,0,1761075236,13115.61606185999,28549.817390340002,53298.65747232001 2025-10-21,19:33:58.000,294,11085832,4725,0,1761075237,13115.6430071,28088.20511229,53298.643498080004 2025-10-21,19:33:59.000,294,11085807,5205,0,1761075238,13115.669952339995,27626.550539460004,53298.594588240005 2025-10-21,19:34:00.000,294,11085780,4845,0,1761075239,13115.710370199995,30855.961417230006,53298.63651096001 2025-10-21,19:34:01.000,294,11085782,4805,0,1761075240,13115.79794222999,24396.223274789998,53298.67144656 2025-10-21,19:34:02.000,294,11085845,4925,0,1761075241,13115.76426068,26702.910084689996,53298.61554960001 2025-10-21,19:34:03.000,294,11085804,4925,0,1761075242,13115.811414849995,26702.606972099995,53298.62952384 2025-10-21,19:34:04.000,294,11085834,4685,0,1761075243,13115.82488747,26241.022890570006,53298.62253672 2025-10-21,19:34:05.000,294,11085809,5285,0,1761075244,13115.872041639996,31777.317953880003,53298.57362688 2025-10-21,19:34:06.000,294,11085814,4565,0,1761075245,13116.013504149996,32699.95743219,53298.63651096001 2025-10-21,19:34:07.000,294,11085849,5205,0,1761075246,13116.107812490001,28085.921194170005,53298.580614 2025-10-21,19:34:08.000,294,11085841,5245,0,1761075247,13116.229066070002,29470.03196793,53298.65747232001 2025-10-21,19:34:09.000,294,11085843,5365,0,1761075248,13116.357055959998,26240.27568279,53298.55266552 2025-10-21,19:34:10.000,294,11085803,5365,0,1761075249,13116.491782159988,24856.21425294,53298.53170416 2025-10-21,19:34:11.000,294,11085827,5525,0,1761075250,13116.613035739989,29931.439821210006,53298.580614 2025-10-21,19:34:12.000,294,11085842,4645,0,1761075251,13116.747761939994,35468.08734102,53298.67144656 2025-10-21,19:34:13.000,294,11085805,5205,0,1761075252,13116.83533396999,26240.571746250003,53298.62253672 2025-10-21,19:34:14.000,294,11085802,4805,0,1761075253,13116.949851239995,29931.66539337,53298.65747232001 2025-10-21,19:34:15.000,294,11085821,5285,0,1761075254,13116.98353279,28086.160864589998,53298.643498080004 2025-10-21,19:34:16.000,294,11085814,4725,0,1761075255,13117.02395065,30854.530443840005,53298.643498080004 2025-10-21,19:34:17.000,294,11085866,4645,0,1761075256,13117.02395065,26702.169926040006,53298.62952384 2025-10-21,19:34:18.000,294,11085812,4765,0,1761075257,13116.970060169995,33161.60495589,53298.63651096001 2025-10-21,19:34:19.000,294,11085827,5285,0,1761075258,13116.949851239995,32238.894986280007,53298.713369280005 2025-10-21,19:34:20.000,294,11085817,5365,0,1761075259,13116.90269707,31316.262557099995,53298.68542080001 2025-10-21,19:34:21.000,294,11085834,4805,0,1761075260,13116.88248814,36852.97351908,53298.70638216001 2025-10-21,19:34:22.000,294,11085812,4605,0,1761075261,13116.808388729994,26241.23436447,53298.67843368 2025-10-21,19:34:23.000,294,11085771,5205,0,1761075262,13116.79491610999,32700.817426049995,53298.70638216001 2025-10-21,19:34:24.000,294,11085828,4805,0,1761075263,13116.808388729994,29932.708664610007,53298.69939504 2025-10-21,19:34:25.000,294,11085784,4925,0,1761075264,13116.808388729994,30855.806336370006,53298.70638216001 2025-10-21,19:34:26.000,294,11085804,4885,0,1761075265,13116.86227921,27626.332016429995,53298.62952384 2025-10-21,19:34:27.000,294,11085801,5085,0,1761075266,13116.922906,29472.189001709994,53298.643498080004 2025-10-21,19:34:28.000,294,11085809,5445,0,1761075267,13117.00374172,25319.976515639995,53298.75529200001 2025-10-21,19:34:29.000,294,11085828,4645,0,1761075268,13117.08457744,21167.71468566,53298.7902276 2025-10-21,19:34:30.000,294,11085806,4725,0,1761075269,13117.151940539996,27627.473975490007,53298.77625336001 2025-10-21,19:34:31.000,294,11085791,5285,0,1761075270,13117.219303639991,30857.441734530003,53298.8600988 2025-10-21,19:34:32.000,294,11085852,4885,0,1761075271,13117.313611979996,26704.996627169996,53298.8950344 2025-10-21,19:34:33.000,294,11085783,5205,0,1761075272,13117.347293530001,29011.993598789995,53298.93695712 2025-10-21,19:34:34.000,294,11085798,4725,0,1761075273,13117.367502460002,30857.575668000005,53298.92298288001 2025-10-21,19:34:36.000,294,11085867,5205,0,1761075275,13117.475283419997,24397.724739480007,53298.999841200006 2025-10-21,19:34:37.000,294,11085771,5325,0,1761075276,13117.448338180002,26704.45384416,53299.00682832 2025-10-21,19:34:38.000,294,11085810,5005,0,1761075277,13117.461810799992,28549.768046430007,53299.02778968 2025-10-21,19:34:39.000,294,11085848,4845,0,1761075278,13117.414656629997,29010.83049234,53299.02778968 2025-10-21,19:34:40.000,294,11085853,5365,0,1761075279,13117.387711390002,31317.446810940004,53299.097660880005 2025-10-21,19:34:41.000,294,11085789,5285,0,1761075280,13117.327084600001,33162.68347278,53299.08368664 2025-10-21,19:34:42.000,294,11085818,4605,0,1761075281,13117.273194119996,29932.652271569998,53299.13958360001 2025-10-21,19:34:43.000,294,11085814,4765,0,1761075282,13117.232776259996,25318.517345729997,53299.12560936 2025-10-21,19:34:44.000,294,11085882,4845,0,1761075283,13117.192358399996,25779.727823370005,53299.18150632 2025-10-21,19:34:45.000,294,11085844,4765,0,1761075284,13117.111522679996,24856.806379860005,53299.06971240001 2025-10-21,19:34:46.000,294,11085862,4805,0,1761075285,13117.04415958,30854.643229919995,53299.06971240001 2025-10-21,19:34:47.000,294,11085830,4685,0,1761075286,13116.970060169995,30393.249474900003,53299.104648 2025-10-21,19:34:48.000,294,11085844,4645,0,1761075287,13116.90269707,29470.391473559997,53299.00682832 2025-10-21,19:34:49.000,294,11085836,4805,0,1761075288,13116.82186135,30393.178983599995,53299.01381544 2025-10-21,19:34:50.000,294,11085829,5245,0,1761075289,13116.75449824999,31315.973542770007,53299.04176392001 2025-10-21,19:34:51.000,294,11085855,5285,0,1761075290,13116.673662529989,24395.328035280007,53299.00682832 2025-10-21,19:34:52.000,294,11085848,4805,0,1761075291,13116.599563119998,26240.94535014,53298.97189272001 2025-10-21,19:34:53.000,294,11085779,5125,0,1761075292,13116.532200019989,30393.524390970008,53298.95093136001 2025-10-21,19:34:54.000,294,11085846,4885,0,1761075293,13116.485045849993,28548.160844790007,53299.00682832 2025-10-21,19:34:55.000,294,11085784,4725,0,1761075294,13116.444627989993,31316.643210120004,53298.91599576 2025-10-21,19:34:56.000,294,11085825,5285,0,1761075295,13116.431155369988,27164.416625790007,53298.881060160005 2025-10-21,19:34:57.000,294,11085833,5044,0,1761075296,13116.370528580002,26241.770098349996,53298.87407304001 2025-10-21,19:34:58.000,294,11085822,4765,0,1761075297,13116.370528580002,28548.943298219994,53298.86708592 2025-10-21,19:34:59.000,294,11085840,4725,0,1761075298,13116.276220239997,35008.603900229995,53298.86708592 2025-10-21,19:35:00.000,294,11085776,4845,0,1761075299,13116.222329759992,30856.271578950007,53298.8600988 2025-10-21,19:35:01.000,294,11085825,5165,0,1761075300,13116.188648210002,27626.705620320005,53298.77625336001 2025-10-21,19:35:02.000,294,11085821,5405,0,1761075301,13116.121285109992,26242.658288730003,53298.79721472 2025-10-21,19:35:03.000,294,11085784,4445,0,1761075302,13116.060658319991,30856.65223197,53298.762279120005 2025-10-21,19:35:04.000,294,11085793,5085,0,1761075303,13116.006767840001,23935.908036659996,53298.82516320001 2025-10-21,19:35:05.000,294,11085685,5125,0,1761075304,13115.939404739991,33625.162793819996,53298.762279120005 2025-10-21,19:35:07.000,294,11085849,5285,0,1761075306,13115.79794222999,26704.256468520005,53298.80420184001 2025-10-21,19:35:08.000,294,11085811,5285,0,1761075307,13115.73731543999,33625.14164643,53298.67843368 2025-10-21,19:35:09.000,294,11085809,5205,0,1761075308,13115.66321603,25781.419614569997,53298.62253672 2025-10-21,19:35:10.000,294,11085791,4885,0,1761075309,13115.609325549995,31318.024839599995,53298.62253672 2025-10-21,19:35:11.000,294,11085863,5165,0,1761075310,13115.51501720999,31779.397447230003,53298.58760112001 2025-10-21,19:35:12.000,294,11085807,5245,0,1761075311,13115.481335659999,34086.23228886,53298.50375568 2025-10-21,19:35:13.000,294,11085781,5125,0,1761075312,13115.393763629989,34086.09835539,53298.52471704 2025-10-21,19:35:14.000,294,11085837,5205,0,1761075313,13115.339873149998,28549.323951240003,53298.48279432 2025-10-21,19:35:15.000,294,11085779,5205,0,1761075314,13115.319664219998,28087.831508400006,53298.5107428 2025-10-21,19:35:16.000,294,11085701,5085,0,1761075315,13115.279246359998,31317.376319639996,53298.41292312 2025-10-21,19:35:17.000,294,11085900,4845,0,1761075316,13115.238828499998,26242.002719640004,53298.38497464 2025-10-21,19:35:18.000,294,11085837,5365,0,1761075317,13115.184938019993,28087.387413210003,53298.35003904001 2025-10-21,19:35:19.000,294,11085833,5165,0,1761075318,13115.178201709998,32239.684488839994,53298.32209056001 2025-10-21,19:35:20.000,294,11085791,5044,0,1761075319,13115.164729089993,25318.771114410003,53298.3360648 2025-10-21,19:35:21.000,294,11085809,5044,0,1761075320,13115.124311229993,27625.613005170002,53298.329077680006 2025-10-21,19:35:22.000,294,11085872,4805,0,1761075321,13115.083893369992,29009.582796329996,53298.27318072001 2025-10-21,19:35:23.000,294,11085861,5044,0,1761075322,13115.050211820002,28548.09035349,53298.329077680006 2025-10-21,19:35:24.000,294,11085838,4885,0,1761075323,13114.996321339997,28086.647254559997,53298.2661936 2025-10-21,19:35:25.000,294,11085847,5125,0,1761075324,13114.928958240002,32700.415625640002,53298.17536104 2025-10-21,19:35:26.000,294,11085837,5605,0,1761075325,13114.902012999992,26702.444842109995,53298.161386800006 2025-10-21,19:35:27.000,294,11085830,4685,0,1761075326,13114.854858829996,25318.277675310004,53298.07055424 2025-10-21,19:35:28.000,294,11085842,4685,0,1761075327,13114.848122520001,30393.552587490005,53298.1264512 2025-10-21,19:35:29.000,294,11085824,4525,0,1761075328,13114.780759419991,28548.041009580003,53298.06356712001 2025-10-21,19:35:30.000,294,11085891,4925,0,1761075329,13114.800968349991,27163.909088429995,53298.06356712001 2025-10-21,19:35:31.000,294,11085862,4965,0,1761075330,13114.74707787,33161.851675440004,53298.042605760005 2025-10-21,19:35:32.000,294,11085863,5044,0,1761075331,13114.800968349991,31316.347146660002,53298.03561864001 2025-10-21,19:35:33.000,294,11085818,4805,0,1761075332,13114.854858829996,34546.09638267,53298.07055424 2025-10-21,19:35:34.000,294,11085845,5245,0,1761075333,13114.827913590001,33623.34411828,53298.042605760005 2025-10-21,19:35:35.000,294,11085848,4765,0,1761075334,13114.915485619997,29009.618041980008,53298.03561864001 2025-10-21,19:35:36.000,294,11085864,5085,0,1761075335,13114.949167170002,31316.565669689997,53298.03561864001 2025-10-21,19:35:38.000,294,11085841,5205,0,1761075337,13115.070420750002,35007.75800463,53298.042605760005 2025-10-21,19:35:39.000,294,11085841,5125,0,1761075338,13115.063684439992,24857.398506779995,53297.98670880001 2025-10-21,19:35:40.000,294,11085805,5205,0,1761075339,13115.070420750002,24857.51129286,53297.972734560004 2025-10-21,19:35:41.000,294,11085842,4965,0,1761075340,13115.009793960002,26703.17795163,53298.04959288 2025-10-21,19:35:42.000,294,11085853,5245,0,1761075341,13114.955903479997,29010.210168899997,53298.09850272 2025-10-21,19:35:43.000,294,11085855,5325,0,1761075342,13114.895276689997,31317.221238779995,53298.06356712001 2025-10-21,19:35:44.000,294,11085855,5365,0,1761075343,13114.834649899996,34085.64721107,53297.96574744001 2025-10-21,19:35:45.000,294,11085860,4605,0,1761075344,13114.720132629991,30855.940269839994,53298.02863152 2025-10-21,19:35:46.000,294,11085873,5205,0,1761075345,13114.65950583999,30855.954368100007,53298.03561864001 2025-10-21,19:35:47.000,294,11085884,4845,0,1761075346,13114.632560599995,31317.34812312,53298.02863152 2025-10-21,19:35:48.000,294,11085814,5125,0,1761075347,13114.5651975,32239.987601429995,53297.97972168 2025-10-21,19:35:49.000,294,11085820,4645,0,1761075348,13114.58540643,29010.259512810007,53298.04959288 2025-10-21,19:35:50.000,294,11085899,5165,0,1761075349,13114.571933809995,29010.146726730003,53298.02863152 2025-10-21,19:35:51.000,294,11085913,5445,0,1761075350,13114.63929690999,24857.476047210002,53298.08452848001 2025-10-21,19:35:52.000,294,11085839,5044,0,1761075351,13114.69992369999,30855.39748683,53298.04959288 2025-10-21,19:35:53.000,294,11085839,4925,0,1761075352,13114.848122520001,29471.117533950004,53298.11946408 2025-10-21,19:35:54.000,294,11085851,4925,0,1761075353,13114.996321339997,30393.728815740003,53298.13343832001 2025-10-21,19:35:55.000,294,11085848,4685,0,1761075354,13115.178201709998,27625.401531270007,53298.140425440004 2025-10-21,19:35:56.000,294,11085897,5365,0,1761075355,13115.326400529993,29470.729831799996,53298.210296640005 2025-10-21,19:35:57.000,294,11085850,4765,0,1761075356,13115.51501720999,28547.93527263,53298.161386800006 2025-10-21,19:35:58.000,294,11085851,5285,0,1761075357,13115.68342496,26240.811416669996,53298.20330952001 2025-10-21,19:35:59.000,294,11085854,4805,0,1761075358,13115.811414849995,27163.500238890003,53298.28715496 2025-10-21,19:36:00.000,294,11085824,4845,0,1761075359,13115.892250569996,34084.04000943,53298.32209056001 2025-10-21,19:36:01.000,294,11085798,4685,0,1761075360,13115.973086289996,33622.455927899995,53298.35702616 2025-10-21,19:36:02.000,294,11085862,4605,0,1761075361,13115.98655891,24394.651318799995,53298.426897360005 2025-10-21,19:36:03.000,294,11085812,4685,0,1761075362,13115.96634998,31315.141745429995,53298.405936 2025-10-21,19:36:04.000,294,11085836,4645,0,1761075363,13115.87877794999,29008.172970329993,53298.39894888001 2025-10-21,19:36:05.000,294,11085870,4765,0,1761075364,13115.750788059995,31776.338124810005,53298.44785872001 2025-10-21,19:36:06.000,294,11085774,4845,0,1761075365,13115.54196245,25778.395537799996,53298.496768560006 2025-10-21,19:36:07.000,294,11085792,4805,0,1761075366,13115.312927909989,27162.541557210003,53298.475807200004 2025-10-21,19:36:08.000,294,11085905,5285,0,1761075367,13115.063684439992,28085.392509419995,53298.48978144001 2025-10-21,19:36:09.000,294,11085832,4725,0,1761075368,13114.814440969996,27162.696638070003,53298.44785872001 2025-10-21,19:36:10.000,294,11085805,5165,0,1761075369,13114.55846118999,32699.400550920007,53298.41991024001 2025-10-21,19:36:11.000,294,11085844,4725,0,1761075370,13114.262063549999,23933.356251599995,53298.35003904001 2025-10-21,19:36:12.000,294,11085827,5085,0,1761075371,13114.093655799988,29008.856735940004,53298.34305192 2025-10-21,19:36:13.000,294,11085817,5205,0,1761075372,13113.864621259992,26702.162876910006,53298.259206480005 2025-10-21,19:36:14.000,294,11085802,4565,0,1761075373,13113.682740889992,35468.65127142001,53298.1963224 2025-10-21,19:36:15.000,294,11085835,5125,0,1761075374,13113.615377789996,33623.3723148,53298.13343832001 2025-10-21,19:36:16.000,294,11085825,5285,0,1761075375,13113.588432550001,26702.811396870005,53298.10548984001 2025-10-21,19:36:17.000,294,11085813,5365,0,1761075376,13113.561487309991,24396.068193929998,53298.05658 2025-10-21,19:36:18.000,294,11085813,5245,0,1761075377,13113.622114099991,29471.420646540006,53298.06356712001 2025-10-21,19:36:19.000,294,11085754,4605,0,1761075378,13113.723158749992,28548.668382150005,53298.02863152 2025-10-21,19:36:20.000,294,11085829,4965,0,1761075379,13113.844412329992,34546.709656980005,53297.98670880001 2025-10-21,19:36:21.000,294,11085787,5165,0,1761075380,13114.006083769993,33623.92214694001,53298.03561864001 2025-10-21,19:36:22.000,294,11085840,4805,0,1761075381,13114.181227829999,27164.50121535,53298.04959288 2025-10-21,19:36:23.000,294,11085872,4725,0,1761075382,13114.35637188999,29932.743910260004,53298.03561864001 2025-10-21,19:36:24.000,294,11085840,4765,0,1761075383,13114.48436178,29932.652271569998,53298.09850272 2025-10-21,19:36:25.000,294,11085851,5205,0,1761075384,13114.68645108,29932.595878530003,53298.140425440004 2025-10-21,19:36:26.000,294,11085812,4885,0,1761075385,13114.774023109996,25318.65832833,53298.10548984001 2025-10-21,19:36:27.000,294,11085835,5245,0,1761075386,13114.875067759996,30855.256504229998,53298.03561864001 2025-10-21,19:36:28.000,294,11085847,5205,0,1761075387,13114.982848719992,27625.542513869994,53298.04959288 2025-10-21,19:36:29.000,294,11085784,4645,0,1761075388,13115.090629680002,24395.934260459995,53298.15439968001 2025-10-21,19:36:30.000,294,11085830,5005,0,1761075389,13115.117574919997,29009.801319360005,53298.11946408 2025-10-21,19:36:31.000,294,11085841,4925,0,1761075390,13115.218619569998,29009.85066327,53298.14741256 2025-10-21,19:36:32.000,294,11085844,4685,0,1761075391,13115.245564809993,30394.172910930007,53298.091515600005 2025-10-21,19:36:33.000,294,11085886,4685,0,1761075392,13115.272510049988,27164.557608389994,53298.14741256 2025-10-21,19:36:34.000,294,11085888,4685,0,1761075393,13115.272510049988,29010.273611070006,53298.08452848001 2025-10-21,19:36:35.000,294,11085806,4765,0,1761075394,13115.279246359998,29933.209152840005,53298.15439968001 2025-10-21,19:36:36.000,294,11085820,4805,0,1761075395,13115.339873149998,29472.040969980008,53298.1264512 2025-10-21,19:36:37.000,294,11085832,4645,0,1761075396,13115.373554699989,30856.440758070006,53298.161386800006 2025-10-21,19:36:39.000,294,11085860,5005,0,1761075398,13115.481335659999,29472.60490038,53298.17536104 2025-10-21,19:36:40.000,294,11085835,5285,0,1761075399,13115.56217138,27627.114469859996,53298.140425440004 2025-10-21,19:36:41.000,294,11085829,5125,0,1761075400,13115.60258924,29934.111441479996,53298.15439968001 2025-10-21,19:36:42.000,294,11085848,4565,0,1761075401,13115.67668864999,30395.52634389,53298.161386800006 2025-10-21,19:36:43.000,294,11085858,4885,0,1761075402,13115.770996989995,29472.703588200005,53298.20330952001 2025-10-21,19:36:44.000,294,11085838,4645,0,1761075403,13115.82488747,27626.994634650007,53298.27318072001 2025-10-21,19:36:45.000,294,11085836,4765,0,1761075404,13115.89898687999,29472.329984309996,53298.28715496 2025-10-21,19:36:46.000,294,11085824,4805,0,1761075405,13115.939404739991,32240.382352710003,53298.27318072001 2025-10-21,19:36:47.000,294,11085805,5044,0,1761075406,13116.020240459991,31317.418614420007,53298.259206480005 2025-10-21,19:36:48.000,294,11085839,5365,0,1761075407,13115.979822599991,29471.575727400006,53298.23824512 2025-10-21,19:36:49.000,294,11085868,4805,0,1761075408,13115.92593212,29471.32195872,53298.329077680006 2025-10-21,19:36:50.000,294,11085804,4605,0,1761075409,13115.932668429996,30855.22830771,53298.39196176 2025-10-21,19:36:51.000,294,11085817,5005,0,1761075410,13115.81815115999,28086.745942380003,53298.39894888001 2025-10-21,19:36:52.000,294,11085783,5325,0,1761075411,13115.750788059995,31777.65631212,53298.329077680006 2025-10-21,19:36:53.000,294,11085716,4645,0,1761075412,13115.66321603,30854.74896687,53298.27318072001 2025-10-21,19:36:54.000,294,11085689,4965,0,1761075413,13115.55543506999,30393.312917069998,53298.36401328 2025-10-21,19:36:55.000,294,11085700,4485,0,1761075414,13115.51501720999,30393.334064459996,53298.34305192 2025-10-21,19:36:56.000,294,11085650,4445,0,1761075415,13115.447654109994,31316.086328849997,53298.259206480005 2025-10-21,19:36:57.000,294,11085828,4565,0,1761075416,13115.47459934999,30854.854703820005,53298.28016784001 2025-10-21,19:36:58.000,294,11085838,4685,0,1761075417,13115.413972559989,29932.236372900006,53298.30112920001 2025-10-21,19:37:00.000,294,11085810,4645,0,1761075419,13115.427445179994,30855.263553359997,53298.23824512 2025-10-21,19:37:01.000,294,11085793,5125,0,1761075420,13115.461126729999,32700.944310389998,53298.18234816001 2025-10-21,19:37:02.000,294,11085875,5285,0,1761075421,13115.49480827999,30855.503223780004,53298.18234816001 2025-10-21,19:37:03.000,294,11085846,4765,0,1761075422,13115.56217138,29932.828499819996,53298.18234816001 2025-10-21,19:37:04.000,294,11085801,5285,0,1761075423,13115.609325549995,26241.74190183,53298.1963224 2025-10-21,19:37:05.000,294,11085823,5205,0,1761075424,13115.669952339995,30394.22930397,53298.259206480005 2025-10-21,19:37:06.000,294,11085877,5085,0,1761075425,13115.77773329999,31317.01681401,53298.15439968001 2025-10-21,19:37:07.000,294,11085681,5085,0,1761075426,13115.831623779995,28087.182988440007,53298.22427088 2025-10-21,19:37:08.000,294,11085688,4965,0,1761075427,13115.79794222999,23934.618045869996,53298.13343832001 2025-10-21,19:37:09.000,294,11085704,4605,0,1761075428,13115.770996989995,25318.601935290004,53298.18234816001 2025-10-21,19:37:10.000,294,11085723,5085,0,1761075429,13115.79794222999,22550.19711039,53298.23125800001 2025-10-21,19:37:11.000,294,11085719,5325,0,1761075430,13115.770996989995,26702.54352993,53298.28016784001 2025-10-21,19:37:12.000,294,11085809,5125,0,1761075431,13115.690161269995,29470.722782669996,53298.23125800001 2025-10-21,19:37:13.000,294,11085822,4645,0,1761075432,13115.63627078999,29009.21624157,53298.28715496 2025-10-21,19:37:14.000,294,11085825,5085,0,1761075433,13115.56217138,33161.56266111,53298.30112920001 2025-10-21,19:37:15.000,294,11085828,4805,0,1761075434,13115.47459934999,28547.639209169996,53298.24523224 2025-10-21,19:37:16.000,294,11085838,4765,0,1761075435,13115.387027319994,31777.148774760004,53298.24523224 2025-10-21,19:37:17.000,294,11085814,4485,0,1761075436,13115.312927909989,33622.56166485,53298.36401328 2025-10-21,19:37:18.000,294,11085846,4965,0,1761075437,13115.184938019993,34083.976567260004,53298.25221936001 2025-10-21,19:37:19.000,294,11085771,5285,0,1761075438,13115.083893369992,29931.545558159996,53298.28016784001 2025-10-21,19:37:20.000,294,11085783,5285,0,1761075439,13114.989585030002,28547.321998319996,53298.18933528 2025-10-21,19:37:21.000,294,11085817,5044,0,1761075440,13114.949167170002,30854.2625769,53298.28715496 2025-10-21,19:37:22.000,294,11085781,5044,0,1761075441,13114.902012999992,30854.135692559998,53298.23125800001 2025-10-21,19:37:23.000,294,11085818,4765,0,1761075442,13114.848122520001,29008.56067248,53298.29414208 2025-10-21,19:37:24.000,294,11085783,5165,0,1761075443,13114.800968349991,27624.33711264,53298.28016784001 2025-10-21,19:37:25.000,294,11085841,5085,0,1761075444,13114.800968349991,30392.49521799,53298.22427088 2025-10-21,19:37:26.000,294,11085866,4445,0,1761075445,13114.780759419991,24394.460992289998,53298.25221936001 2025-10-21,19:37:27.000,294,11085869,5005,0,1761075446,13114.720132629991,24394.341157079994,53298.20330952001 2025-10-21,19:37:28.000,294,11085902,4685,0,1761075447,13114.65950583999,30853.501270859997,53298.13343832001 2025-10-21,19:37:29.000,294,11085829,5285,0,1761075448,13114.59887904999,26701.013868719994,53298.17536104 2025-10-21,19:37:30.000,294,11085786,4565,0,1761075449,13114.491098089995,35928.4378248,53298.10548984001 2025-10-21,19:37:31.000,294,11085850,4485,0,1761075450,13114.41699867999,27162.231395490002,53298.140425440004 2025-10-21,19:37:32.000,294,11085831,5325,0,1761075451,13114.309217719994,32698.780227480005,53298.11247696001 2025-10-21,19:37:33.000,294,11085812,4805,0,1761075452,13114.228381999994,30391.910140199994,53298.10548984001 2025-10-21,19:37:34.000,294,11085815,5165,0,1761075453,13114.093655799988,27623.744985719997,53298.07055424 2025-10-21,19:37:35.000,294,11085864,4645,0,1761075454,13113.999347459998,28085.272674210006,53298.04959288 2025-10-21,19:37:36.000,294,11085821,5205,0,1761075455,13113.871357570002,24855.74901036,53297.9517732 2025-10-21,19:37:37.000,294,11085852,4925,0,1761075456,13113.790521850002,28546.913148780004,53297.96574744001 2025-10-21,19:37:38.000,294,11085887,5445,0,1761075457,13113.689477200001,30854.008808219995,53297.88888912 2025-10-21,19:37:39.000,294,11085776,4645,0,1761075458,13113.615377789996,28085.82250635,53297.85395352 2025-10-21,19:37:40.000,294,11085815,5125,0,1761075459,13113.54801469,26240.409616260004,53297.874914880005 2025-10-21,19:37:41.000,294,11085874,4885,0,1761075460,13113.46717897,32238.429743700006,53297.881902 2025-10-21,19:37:42.000,294,11085846,4805,0,1761075461,13113.500860519991,33161.189057220006,53297.79805656001 2025-10-21,19:37:43.000,294,11085874,4725,0,1761075462,13113.50759683,28085.907095910006,53297.826005040006 2025-10-21,19:37:44.000,294,11085831,5405,0,1761075463,13113.46044265999,27163.013848920004,53297.805043680004 2025-10-21,19:37:45.000,294,11085804,4725,0,1761075464,13113.48065158999,31315.303875419995,53297.7421596 2025-10-21,19:37:46.000,294,11085844,4725,0,1761075465,13113.48065158999,34083.40558773,53297.67927552001 2025-10-21,19:37:47.000,294,11085849,5445,0,1761075466,13113.46044265999,29469.446890139996,53297.73517248 2025-10-21,19:37:48.000,294,11085806,4725,0,1761075467,13113.52780576,29469.186072330005,53297.66530128 2025-10-21,19:37:49.000,294,11085805,5285,0,1761075468,13113.534542069996,30853.106519580004,53297.64433992 2025-10-21,19:37:50.000,294,11085900,4765,0,1761075469,13113.54801469,29930.22737085,53297.65132704001 2025-10-21,19:37:51.000,294,11085773,5684,0,1761075470,13113.574959929996,28545.968565360003,53297.59543008 2025-10-21,19:37:52.000,294,11085810,4885,0,1761075471,13113.581696239991,29007.31297647,53297.64433992 2025-10-21,19:37:53.000,294,11085777,5165,0,1761075472,13113.568223620001,33159.67349427,53297.54652024 2025-10-21,19:37:54.000,294,11085870,4805,0,1761075473,13113.514333139996,29468.741977140002,53297.54652024 2025-10-21,19:37:55.000,294,11085820,4845,0,1761075474,13113.4873879,28084.786284240006,53297.59543008 2025-10-21,19:37:56.000,294,11085755,5085,0,1761075475,13113.39981586999,29007.700678620007,53297.469661920004 2025-10-21,19:37:57.000,294,11085835,5205,0,1761075476,13113.34592539,27162.39352548,53297.47664904 2025-10-21,19:37:58.000,294,11085828,4805,0,1761075477,13113.33918907999,27162.633195899994,53297.4277392 2025-10-21,19:37:59.000,294,11085802,4565,0,1761075478,13113.251617049995,27162.844669800004,53297.46267480001 2025-10-21,19:38:00.000,294,11085820,4965,0,1761075479,13113.25835335999,26701.704683460004,53297.39280360001 2025-10-21,19:38:01.000,294,11085784,4885,0,1761075480,13113.20446288,30392.889969270007,53297.50459752 2025-10-21,19:38:02.000,294,11085815,5044,0,1761075481,13113.19772656999,27163.36630542,53297.44171344001 2025-10-21,19:38:03.000,294,11085820,4645,0,1761075482,13113.20446288,26240.698630590006,53297.4976104 2025-10-21,19:38:04.000,294,11085709,5165,0,1761075483,13113.211199189995,29470.412620949995,53297.45568768 2025-10-21,19:38:05.000,294,11085816,4525,0,1761075484,13113.19772656999,32238.683512379997,53297.47664904 2025-10-21,19:38:06.000,294,11085782,4685,0,1761075485,13113.251617049995,29009.025915060003,53297.420752080005 2025-10-21,19:38:07.000,294,11085856,4645,0,1761075486,13113.33918907999,25779.333072089998,53297.44171344001 2025-10-21,19:38:08.000,294,11085823,5165,0,1761075487,13113.42002479999,29931.700639019997,53297.4277392 2025-10-21,19:38:09.000,294,11085834,4885,0,1761075488,13113.54801469,31777.169922150002,53297.45568768 2025-10-21,19:38:10.000,294,11085796,4885,0,1761075489,13113.723158749992,29931.580803810008,53297.46267480001 2025-10-21,19:38:11.000,294,11085850,5125,0,1761075490,13113.864621259992,26240.4660093,53297.48363616001 2025-10-21,19:38:12.000,294,11085814,4685,0,1761075491,13114.006083769993,32699.745958290005,53297.469661920004 2025-10-21,19:38:13.000,294,11085868,4765,0,1761075492,13114.093655799988,28547.216261370006,53297.56049448001 2025-10-21,19:38:14.000,294,11085826,4645,0,1761075493,13114.194700449989,34083.70165119,53297.60940432001 2025-10-21,19:38:15.000,294,11085829,5325,0,1761075494,13114.29574509999,29008.476082919995,53297.53254600001 2025-10-21,19:38:16.000,294,11085826,4805,0,1761075495,13114.349635579994,23010.498250260003,53297.5674816 2025-10-21,19:38:17.000,294,11085821,5125,0,1761075496,13114.37658081999,32699.428747440004,53297.71421112 2025-10-21,19:38:18.000,294,11085797,5165,0,1761075497,13114.43720760999,27624.238424819996,53297.6722884 2025-10-21,19:38:19.000,294,11085807,5165,0,1761075498,13114.39678974999,29469.73590447,53297.73517248 2025-10-21,19:38:20.000,294,11085781,5285,0,1761075499,13114.369844509994,28546.920197910003,53297.67927552001 2025-10-21,19:38:21.000,294,11085803,5245,0,1761075500,13114.27553616999,27624.238424819996,53297.76312096 2025-10-21,19:38:22.000,294,11085812,4725,0,1761075501,13114.187964139994,30392.438824950004,53297.805043680004 2025-10-21,19:38:23.000,294,11085817,5325,0,1761075502,13114.086919489993,26240.028963239994,53297.826005040006 2025-10-21,19:38:24.000,294,11085805,5005,0,1761075503,13114.012820079988,32238.02089416,53297.805043680004 2025-10-21,19:38:25.000,294,11085843,5044,0,1761075504,13113.945456979993,29469.750002729998,53297.83997928 2025-10-21,19:38:26.000,294,11085857,5325,0,1761075505,13113.884830189992,31776.634188270007,53297.83299216 2025-10-21,19:38:27.000,294,11085841,5325,0,1761075506,13113.790521850002,29931.080315579995,53297.874914880005 2025-10-21,19:38:28.000,294,11085853,5165,0,1761075507,13113.756840299997,28085.688572879997,53297.79805656001 2025-10-21,19:38:29.000,294,11085824,4565,0,1761075508,13113.669268270001,24856.023926430003,53297.73517248 2025-10-21,19:38:30.000,294,11085787,5245,0,1761075509,13113.676004579997,28085.632179840002,53297.707224000005 2025-10-21,19:38:31.000,294,11085843,5205,0,1761075510,13113.682740889992,28546.97659095,53297.73517248 2025-10-21,19:38:32.000,294,11085871,5085,0,1761075511,13113.682740889992,28546.934296170002,53297.70023688001 2025-10-21,19:38:33.000,294,11085801,4965,0,1761075512,13113.729895060002,26701.408620000002,53297.78408232 2025-10-21,19:38:34.000,294,11085814,4765,0,1761075513,13113.729895060002,34544.86983405,53297.79805656001 2025-10-21,19:38:35.000,294,11085794,4605,0,1761075514,13113.790521850002,32237.964501120005,53297.76312096 2025-10-21,19:38:36.000,294,11085834,4525,0,1761075515,13113.824203399992,32699.31596136,53297.73517248 2025-10-21,19:38:37.000,294,11085800,4725,0,1761075516,13113.911775430002,29469.750002729998,53297.826005040006 2025-10-21,19:38:38.000,294,11085863,5165,0,1761075517,13114.012820079988,31776.641237400007,53297.79106944 2025-10-21,19:38:39.000,294,11085832,4805,0,1761075518,13114.053237939988,29931.101462970008,53297.637352800004 2025-10-21,19:38:41.000,294,11085768,4765,0,1761075520,13114.208173069994,30392.516365379997,53297.84696640001 2025-10-21,19:38:42.000,294,11085777,4965,0,1761075521,13114.302481409999,27624.2102283,53297.81901792001 2025-10-21,19:38:43.000,294,11085837,5005,0,1761075522,13114.369844509994,29931.080315579995,53297.79805656001 2025-10-21,19:38:44.000,294,11085826,4645,0,1761075523,13114.42373499,32237.915157209995,53297.881902 2025-10-21,19:38:45.000,294,11085806,4845,0,1761075524,13114.491098089995,29008.208215980005,53297.97972168 2025-10-21,19:38:46.000,294,11085849,5205,0,1761075525,13114.5651975,32237.774174610007,53297.93779896001 2025-10-21,19:38:47.000,294,11085814,4845,0,1761075526,13114.62582429,28546.63118358,53297.993695920006 2025-10-21,19:38:48.000,294,11085879,5165,0,1761075527,13114.740341559991,28546.63823271,53298.03561864001 2025-10-21,19:38:49.000,294,11085792,4845,0,1761075528,13114.760550489991,29469.25656363,53297.993695920006 2025-10-21,19:38:50.000,294,11085811,5165,0,1761075529,13114.814440969996,31314.655355459996,53298.04959288 2025-10-21,19:38:51.000,294,11085859,5325,0,1761075530,13114.908749310001,28084.983659880003,53298.04959288 2025-10-21,19:38:52.000,294,11085818,4485,0,1761075531,13114.976112409997,33621.51134447999,53298.06356712001 2025-10-21,19:38:53.000,294,11085812,4685,0,1761075532,13115.050211820002,25316.57883498,53298.06356712001 2025-10-21,19:38:54.000,294,11085802,4725,0,1761075533,13115.110838610002,23932.461012090003,53298.15439968001 2025-10-21,19:38:55.000,294,11085871,5165,0,1761075534,13115.178201709998,30391.621125870006,53298.210296640005 2025-10-21,19:38:56.000,294,11085813,5165,0,1761075535,13115.265773739993,28546.109547960004,53298.11247696001 2025-10-21,19:38:57.000,294,11085793,5085,0,1761075536,13115.333136839989,27623.364332700003,53298.1963224 2025-10-21,19:38:58.000,294,11085807,4925,0,1761075537,13115.373554699989,33621.172986239995,53298.21728376 2025-10-21,19:38:59.000,294,11085800,4645,0,1761075538,13115.346609459993,28546.15889187,53298.18234816001 2025-10-21,19:39:00.000,294,11085787,5165,0,1761075539,13115.326400529993,28546.222334039994,53298.18933528 2025-10-21,19:39:01.000,294,11085845,5165,0,1761075540,13115.272510049988,30391.762108470008,53298.15439968001 2025-10-21,19:39:02.000,294,11085854,4485,0,1761075541,13115.232092189988,30853.32504261,53298.23125800001 2025-10-21,19:39:03.000,294,11085786,4645,0,1761075542,13115.131047540002,29930.71376082,53298.210296640005 2025-10-21,19:39:04.000,294,11085675,5205,0,1761075543,13115.036739199997,34544.587868849994,53298.21728376 2025-10-21,19:39:05.000,294,11085847,5085,0,1761075544,13114.928958240002,25778.677503,53298.18234816001 2025-10-21,19:39:06.000,294,11085804,4885,0,1761075545,13114.827913590001,30854.044053870006,53298.18234816001 2025-10-21,19:39:07.000,294,11085817,5205,0,1761075546,13114.713396319996,30392.932264050003,53298.11247696001 2025-10-21,19:39:08.000,294,11085860,4805,0,1761075547,13114.61908797999,26702.07828735,53298.14741256 2025-10-21,19:39:09.000,294,11085818,4685,0,1761075548,13114.54498857,34084.455908100004,53298.14741256 2025-10-21,19:39:10.000,294,11085751,5285,0,1761075549,13114.49783439999,26702.621070359994,53298.08452848001 2025-10-21,19:39:11.000,294,11085819,5005,0,1761075550,13114.41699867999,25318.64423007,53298.0216444 2025-10-21,19:39:12.000,294,11085797,5245,0,1761075551,13114.44394392,29471.237369159993,53298.0216444 2025-10-21,19:39:13.000,294,11085836,4565,0,1761075552,13114.48436178,34546.63211655,53297.95876032 2025-10-21,19:39:14.000,294,11085782,4805,0,1761075553,13114.491098089995,29471.413597410006,53297.874914880005 2025-10-21,19:39:15.000,294,11085850,4805,0,1761075554,13114.5651975,29010.069186299996,53297.93081184 2025-10-21,19:39:16.000,294,11085762,4765,0,1761075555,13114.63929690999,26703.19204989,53298.00767016 2025-10-21,19:39:17.000,294,11085856,4645,0,1761075556,13114.740341559991,29010.146726730003,53298.00767016 2025-10-21,19:39:18.000,294,11085813,5445,0,1761075557,13114.841386209991,25319.10947265,53298.02863152 2025-10-21,19:39:19.000,294,11085832,4725,0,1761075558,13114.962639789992,32701.261521239998,53297.972734560004 2025-10-21,19:39:20.000,294,11085841,5285,0,1761075559,13115.030002890002,32701.212177330002,53297.96574744001 2025-10-21,19:39:21.000,294,11085812,4605,0,1761075560,13115.171465400002,23473.471010399997,53297.98670880001 2025-10-21,19:39:22.000,294,11085784,4805,0,1761075561,13115.245564809993,29471.49113784,53298.01465728001 2025-10-21,19:39:23.000,294,11085809,5085,0,1761075562,13115.279246359998,27164.48006796,53298.10548984001 2025-10-21,19:39:24.000,294,11085853,5285,0,1761075563,13115.353345769989,32701.028899950004,53298.0216444 2025-10-21,19:39:25.000,294,11085818,4605,0,1761075564,13115.434181489989,25780.171918559994,53298.08452848001 2025-10-21,19:39:26.000,294,11085768,4765,0,1761075565,13115.467863039994,32700.90906474,53298.0216444 2025-10-21,19:39:27.000,294,11085819,5205,0,1761075566,13115.55543506999,30855.256504229998,53298.10548984001 2025-10-21,19:39:28.000,294,11085834,4525,0,1761075567,13115.55543506999,32239.339081469996,53298.00068304 2025-10-21,19:39:29.000,294,11085809,5085,0,1761075568,13115.67668864999,28548.196090440004,53298.11946408 2025-10-21,19:39:30.000,294,11085817,5085,0,1761075569,13115.710370199995,24857.081295929995,53298.091515600005 2025-10-21,19:39:42.000,294,11085866,4765,0,1761075581,13116.282956549992,32699.936284800002,53298.34305192 2025-10-21,19:39:43.000,294,11085870,4525,0,1761075582,13116.323374409993,26240.719777980004,53298.31510344 2025-10-21,19:39:44.000,294,11085879,5125,0,1761075583,13116.316638099997,29931.764081190006,53298.377987520005 2025-10-21,19:39:45.000,294,11085839,5285,0,1761075584,13116.336847029997,28086.224306760007,53298.35702616 2025-10-21,19:39:46.000,294,11085809,5205,0,1761075585,13116.370528580002,32700.084316530003,53298.405936 2025-10-21,19:39:47.000,294,11085867,5285,0,1761075586,13116.390737510003,24395.25049485,53298.41292312 2025-10-21,19:39:48.000,294,11085820,4525,0,1761075587,13116.410946440003,31316.008788420004,53298.405936 2025-10-21,19:39:49.000,294,11085861,5165,0,1761075588,13116.451364299988,33622.984612650005,53298.46183296 2025-10-21,19:39:50.000,294,11085867,5325,0,1761075589,13116.471573229988,30854.713721220003,53298.48279432 2025-10-21,19:39:51.000,294,11085823,5285,0,1761075590,13116.498518469998,29009.131652009994,53298.496768560006 2025-10-21,19:39:52.000,294,11085788,4765,0,1761075591,13116.552408949989,32238.838593239998,53298.46183296 2025-10-21,19:39:53.000,294,11085839,5245,0,1761075592,13116.552408949989,30393.235376640005,53298.45484584 2025-10-21,19:39:54.000,294,11085890,4685,0,1761075593,13116.639980979999,30393.30586794,53298.53869128001 2025-10-21,19:39:55.000,294,11085872,4685,0,1761075594,13116.660189909999,28547.74494612,53298.56663976001 2025-10-21,19:39:56.000,294,11085852,5044,0,1761075595,13116.687135149994,24856.651299000005,53298.580614 2025-10-21,19:39:57.000,294,11085794,4845,0,1761075596,13116.788179799994,32700.11251305,53298.65747232001 2025-10-21,19:39:58.000,294,11085826,4645,0,1761075597,13116.828597659995,29470.37032617,53298.643498080004 2025-10-21,19:39:59.000,294,11085865,5445,0,1761075598,13116.929642309995,26240.649286679996,53298.63651096001 2025-10-21,19:40:00.000,294,11085832,4645,0,1761075599,13117.03742326999,27624.724814789995,53298.67843368 2025-10-21,19:40:01.000,294,11085886,4805,0,1761075600,13117.09805005999,32699.745958290005,53298.713369280005 2025-10-21,19:40:02.000,294,11085863,5325,0,1761075601,13117.205831020001,29469.982624020005,53298.74830488 2025-10-21,19:40:03.000,294,11085840,4965,0,1761075602,13117.360766149992,29931.298838610004,53298.75529200001 2025-10-21,19:40:04.000,294,11085833,5005,0,1761075603,13117.482019729992,29008.363296840005,53298.82516320001 2025-10-21,19:40:05.000,294,11085820,4805,0,1761075604,13117.704317959993,27624.111540480008,53298.8600988 2025-10-21,19:40:06.000,294,11085870,4605,0,1761075605,13117.919879879999,28546.722822270007,53298.929970000005 2025-10-21,19:40:07.000,294,11085783,4965,0,1761075606,13118.128705489995,28546.518397499996,53298.95093136001 2025-10-21,19:40:08.000,294,11085652,4725,0,1761075607,13118.371212649996,33160.040049029994,53299.02778968 2025-10-21,19:40:09.000,294,11085836,4765,0,1761075608,13118.613719809997,28084.772185980008,53299.06272528 2025-10-21,19:40:10.000,294,11085846,4965,0,1761075609,13118.836018039998,28084.588908599995,53299.146570720004 2025-10-21,19:40:11.000,294,11085862,4845,0,1761075610,13119.078525199999,25777.598986109995,53299.29330024 2025-10-21,19:40:12.000,294,11085823,5205,0,1761075611,13119.307559739995,28084.250550359997,53299.37714568001 2025-10-21,19:40:13.000,294,11085805,5165,0,1761075612,13119.388395459995,30852.401606579995,53299.44002976 2025-10-21,19:40:14.000,294,11085832,4645,0,1761075613,13119.4827038,28084.081371239998,53299.502913840006 2025-10-21,19:40:15.000,294,11085858,4525,0,1761075614,13119.54333059,31774.984691849997,53299.614707759996 2025-10-21,19:40:16.000,294,11085855,5205,0,1761075615,13119.51638534999,28083.968585159993,53299.66361760001 2025-10-21,19:40:17.000,294,11085855,5005,0,1761075616,13119.489440109995,29468.044113270007,53299.71252744001 2025-10-21,19:40:18.000,294,11085846,4565,0,1761075617,13119.43554962999,26238.478154640005,53299.76143728001 2025-10-21,19:40:19.000,294,11085821,5165,0,1761075618,13119.368186529995,30390.789328529994,53299.80336 2025-10-21,19:40:20.000,294,11085866,4845,0,1761075619,13119.21325139999,30390.852770700003,53299.84528272 2025-10-21,19:40:21.000,294,11085845,5165,0,1761075620,13119.085261509994,29468.163948479996,53299.838295600006 2025-10-21,19:40:22.000,294,11085867,4925,0,1761075621,13118.937062689998,26700.090432690005,53299.89419256 2025-10-21,19:40:23.000,294,11085867,4925,0,1761075622,13118.761918629993,28545.602010600007,53299.9431024 2025-10-21,19:40:24.000,294,11085808,4565,0,1761075623,13118.714764459997,30852.450950490005,53299.97803800001 2025-10-21,19:40:25.000,294,11085768,4805,0,1761075624,13118.613719809997,29929.797373919995,53299.9431024 2025-10-21,19:40:26.000,294,11085845,5085,0,1761075625,13118.580038259992,27623.040072720003,53299.96406376 2025-10-21,19:40:27.000,294,11085823,5325,0,1761075626,13118.580038259992,24393.579851040005,53299.9431024 2025-10-21,19:40:28.000,294,11085865,5005,0,1761075627,13118.633928739997,33159.67349427,53299.8732312 2025-10-21,19:40:29.000,294,11085866,4845,0,1761075628,13118.775391249997,27161.977626809996,53299.950089519996 2025-10-21,19:40:30.000,294,11085850,4565,0,1761075629,13118.889908519988,35928.19110525001,53299.950089519996 2025-10-21,19:40:31.000,294,11085782,4445,0,1761075630,13119.024634719994,27623.596953989996,53299.89419256 2025-10-21,19:40:32.000,294,11085811,5405,0,1761075631,13119.24019664,30853.28979696,53299.88021832001 2025-10-21,19:40:33.000,294,11085706,4965,0,1761075632,13119.39513176999,31314.873878490005,53299.936115280005 2025-10-21,19:40:34.000,294,11085705,5005,0,1761075633,13119.52312166,30853.564713030006,53299.92912816001 2025-10-21,19:40:35.000,294,11085828,4765,0,1761075634,13119.678056789991,32237.823518520003,53300.02694784001 2025-10-21,19:40:36.000,294,11085801,5165,0,1761075635,13119.853200849997,30392.31194061,53300.054896320005 2025-10-21,19:40:37.000,294,11085829,5125,0,1761075636,13119.967718120002,32699.224322669994,53300.06188344 2025-10-21,19:40:38.000,294,11085829,5285,0,1761075637,13119.994663359998,27162.682539810005,53300.11079328 2025-10-21,19:40:39.000,294,11085833,5165,0,1761075638,13120.115916939998,34544.616065370006,53300.07585768001 2025-10-21,19:40:40.000,294,11085814,4325,0,1761075639,13120.088971699988,27162.619097639996,53300.18066448 2025-10-21,19:40:41.000,294,11085817,4925,0,1761075640,13120.088971699988,26239.669457609998,53300.19463872001 2025-10-21,19:40:43.000,294,11085833,5285,0,1761075642,13119.920563949992,28084.899070319996,53300.271497040005 2025-10-21,19:40:44.000,294,11085826,4525,0,1761075643,13119.893618709997,31314.331095479996,53300.1876516 2025-10-21,19:40:45.000,294,11085881,4965,0,1761075644,13119.853200849997,30852.789308730004,53300.27848416 2025-10-21,19:40:46.000,294,11085862,4445,0,1761075645,13119.779101439992,29468.488208459996,53300.22957432 2025-10-21,19:40:47.000,294,11085837,5085,0,1761075646,13119.684793100001,30391.092441119996,53300.20861296 2025-10-21,19:40:48.000,294,11085866,4645,0,1761075647,13119.664584170001,35004.58589613,53300.14572888001 2025-10-21,19:40:49.000,294,11085884,4645,0,1761075648,13119.684793100001,29929.451966549997,53300.173677360006 2025-10-21,19:40:50.000,294,11085806,4805,0,1761075649,13119.610693689996,26238.38651595,53300.08983192 2025-10-21,19:40:51.000,294,11085816,4525,0,1761075650,13119.671320479996,27161.033043389994,53300.0828448 2025-10-21,19:40:52.000,294,11085808,4925,0,1761075651,13119.691529409996,27160.96960122,53300.13175464 2025-10-21,19:40:53.000,294,11085829,5125,0,1761075652,13119.691529409996,30390.528510720003,53300.02694784001 2025-10-21,19:40:54.000,294,11085880,4765,0,1761075653,13119.758892509992,32697.37745061,53300.09681904001 2025-10-21,19:40:55.000,294,11085879,5365,0,1761075654,13119.792574059997,26238.259631609995,53300.01996072 2025-10-21,19:40:56.000,294,11085830,4645,0,1761075655,13119.853200849997,32236.025990370006,53300.005986480006 2025-10-21,19:40:57.000,294,11085831,5125,0,1761075656,13119.927300260002,25776.88702398,53300.054896320005 2025-10-21,19:40:58.000,294,11085861,5365,0,1761075657,13119.947509190002,29929.219345260004,53300.06887056 2025-10-21,19:40:59.000,294,11085875,5005,0,1761075658,13120.008135980002,27161.004846869997,53300.03393496 2025-10-21,19:41:00.000,294,11085852,4685,0,1761075659,13120.008135980002,32697.504334950005,53299.99201224 2025-10-21,19:41:01.000,294,11085855,5205,0,1761075660,13119.974454429997,32697.447941909995,53300.01996072 2025-10-21,19:41:02.000,294,11085842,4885,0,1761075661,13119.927300260002,30390.599002019997,53300.07585768001 2025-10-21,19:41:03.000,294,11085884,4645,0,1761075662,13119.846464540002,32236.09648167,53300.06887056 2025-10-21,19:41:04.000,294,11085842,4565,0,1761075663,13119.806046680002,32236.1035308,53300.08983192 2025-10-21,19:41:05.000,294,11085850,4805,0,1761075664,13119.691529409996,31774.688628389995,53300.04092208 2025-10-21,19:41:06.000,294,11085869,5205,0,1761075665,13119.53659427999,29006.48117913,53299.936115280005 2025-10-21,19:41:07.000,294,11085881,5165,0,1761075666,13119.36145022,29006.460031740004,53299.97803800001 2025-10-21,19:41:08.000,294,11085853,5405,0,1761075667,13119.21325139999,27161.054190780007,53299.950089519996 2025-10-21,19:41:09.000,294,11085833,5245,0,1761075668,13119.024634719994,35004.31098006001,53299.89419256 2025-10-21,19:41:10.000,294,11085902,4725,0,1761075669,13118.849490660003,28083.855799080004,53299.88021832001 2025-10-21,19:41:11.000,294,11085804,4765,0,1761075670,13118.714764459997,28083.848749950004,53299.782398639996 2025-10-21,19:41:12.000,294,11085864,4685,0,1761075671,13118.566565640001,30852.091444859994,53299.81034712001 2025-10-21,19:41:13.000,294,11085847,5325,0,1761075672,13118.357740029991,31313.534543789996,53299.71252744001 2025-10-21,19:41:14.000,294,11085821,5085,0,1761075673,13118.290376929996,28084.06022385,53299.67759184 2025-10-21,19:41:15.000,294,11085857,5205,0,1761075674,13118.17585965999,31313.703722909995,53299.66361760001 2025-10-21,19:41:16.000,294,11085812,4645,0,1761075675,13118.148914419995,32236.455987299996,53299.62169488001 2025-10-21,19:41:17.000,294,11085853,5005,0,1761075676,13118.068078699995,29006.8265865,53299.57977216 2025-10-21,19:41:18.000,294,11085798,4725,0,1761075677,13118.05460607999,29468.206243260007,53299.502913840006 2025-10-21,19:41:19.000,294,11085803,5205,0,1761075678,13118.13544179999,29006.798389980002,53299.4889396 2025-10-21,19:41:20.000,294,11085808,4765,0,1761075679,13118.18259597,28083.89104473,53299.36317144 2025-10-21,19:41:21.000,294,11085744,4765,0,1761075680,13118.28364062,34543.00886373001,53299.45400400001 2025-10-21,19:41:22.000,294,11085817,5165,0,1761075681,13118.4048942,32236.033039500006,53299.47496536001 2025-10-21,19:41:23.000,294,11085855,5245,0,1761075682,13118.566565640001,26238.104550749995,53299.47496536001 2025-10-21,19:41:24.000,294,11085836,4565,0,1761075683,13118.734973389997,28544.784311519994,53299.50990096 2025-10-21,19:41:25.000,294,11085639,5085,0,1761075684,13118.910117449988,28083.24252477,53299.50990096 2025-10-21,19:41:26.000,294,11085777,5365,0,1761075685,13119.13241567999,30389.872941630005,53299.52387520001 2025-10-21,19:41:27.000,294,11085779,5205,0,1761075686,13119.27387818999,27160.18714779,53299.49592672001 2025-10-21,19:41:28.000,294,11085799,5165,0,1761075687,13119.46249487,31773.567816719995,53299.57278504001 2025-10-21,19:41:29.000,294,11085741,5085,0,1761075688,13119.56353952,27159.743052599995,53299.5588108 2025-10-21,19:41:30.000,294,11085742,4525,0,1761075689,13119.651111549996,30389.203274280007,53299.5588108 2025-10-21,19:41:31.000,294,11085749,4925,0,1761075690,13119.745419890001,29927.739027960008,53299.66361760001 2025-10-21,19:41:32.000,294,11085765,5205,0,1761075691,13119.772365129997,30850.300965839997,53299.63566912 2025-10-21,19:41:33.000,294,11085827,5285,0,1761075692,13119.765628820001,29004.782338799996,53299.719514560005 2025-10-21,19:41:34.000,294,11085815,5085,0,1761075693,13119.772365129997,26697.884055000002,53299.7334888 2025-10-21,19:41:35.000,294,11085831,5165,0,1761075694,13119.745419890001,29927.33017842,53299.719514560005 2025-10-21,19:41:36.000,294,11085813,5044,0,1761075695,13119.698265719991,30388.63934388,53299.74746304 2025-10-21,19:41:37.000,294,11085728,4565,0,1761075696,13119.671320479996,32695.396645080007,53299.80336 2025-10-21,19:41:38.000,294,11085745,5245,0,1761075697,13119.590484759996,30388.547705189994,53299.79637288 2025-10-21,19:41:39.000,294,11085742,4565,0,1761075698,13119.550066899996,30849.990804119996,53299.82432136 2025-10-21,19:41:40.000,294,11085753,5085,0,1761075699,13119.47596748999,28543.141864229998,53299.81034712001 2025-10-21,19:41:41.000,294,11085760,4885,0,1761075700,13119.408604389995,29927.231490599996,53299.887205440005 2025-10-21,19:41:42.000,294,11085809,5245,0,1761075701,13119.327768669995,29465.837735580004,53299.90816680001 2025-10-21,19:41:44.000,294,11085765,5245,0,1761075703,13119.17956985,25313.787379500005,53299.91515392 2025-10-21,19:41:45.000,294,11085761,5325,0,1761075704,13119.098734129999,25775.089495830005,53299.97105088 2025-10-21,19:41:46.000,294,11085778,4565,0,1761075705,13118.977480549998,31311.40570653,53299.97803800001 2025-10-21,19:41:47.000,294,11085767,5285,0,1761075706,13118.849490660003,27620.544680699997,53299.936115280005 2025-10-21,19:41:48.000,294,11085765,5205,0,1761075707,13118.768654940002,27159.242564369997,53299.91515392 2025-10-21,19:41:49.000,294,11085792,4725,0,1761075708,13118.654137669997,30850.12473759,53299.887205440005 2025-10-21,19:41:50.000,294,11085775,5285,0,1761075709,13118.566565640001,29927.435915370006,53299.950089519996 2025-10-21,19:41:51.000,294,11085815,5245,0,1761075710,13118.519411469992,24391.176097710006,53299.8732312 2025-10-21,19:41:52.000,294,11085783,5085,0,1761075711,13118.472257299996,29466.105602519994,53299.89419256 2025-10-21,19:41:53.000,294,11085812,4925,0,1761075712,13118.458784679991,29004.782338799996,53299.86624408 2025-10-21,19:41:54.000,294,11085742,4965,0,1761075713,13118.492466229996,31772.834707200003,53299.8732312 2025-10-21,19:41:55.000,294,11085787,5325,0,1761075714,13118.499202539992,26236.61013519,53299.82432136 2025-10-21,19:41:56.000,294,11085820,5005,0,1761075715,13118.647401360002,29927.478210150002,53299.91515392 2025-10-21,19:41:57.000,294,11085791,5125,0,1761075716,13118.748446010002,29927.49230841,53299.91515392 2025-10-21,19:41:58.000,294,11085785,5125,0,1761075717,13118.903381139993,27159.284859149993,53299.90117968 2025-10-21,19:41:59.000,294,11085772,4885,0,1761075718,13119.091997819989,27159.20731872,53299.89419256 2025-10-21,19:42:00.000,294,11085842,4645,0,1761075719,13119.307559739995,36386.257670909996,53299.887205440005 2025-10-21,19:42:01.000,294,11085752,4765,0,1761075720,13119.52312166,31311.22947828,53299.90816680001 2025-10-21,19:42:02.000,294,11085786,4765,0,1761075721,13119.725210960001,27158.88305874,53299.985025120004 2025-10-21,19:42:03.000,294,11085766,4605,0,1761075722,13119.873409779997,30849.581954580004,53299.99899936001 2025-10-21,19:42:04.000,294,11085631,5365,0,1761075723,13120.062026459993,29465.38659126,53300.04790920001 2025-10-21,19:42:05.000,294,11085682,4565,0,1761075724,13120.156334799998,28081.233522719995,53300.07585768001 2025-10-21,19:42:06.000,294,11085624,4965,0,1761075725,13120.297797309999,27158.333226600007,53300.173677360006 2025-10-21,19:42:07.000,294,11085661,5165,0,1761075726,13120.365160409994,29003.661527129996,53300.1876516 2025-10-21,19:42:08.000,294,11085674,4725,0,1761075727,13120.45273243999,29464.91429955,53300.30643264 2025-10-21,19:42:09.000,294,11085842,4565,0,1761075728,13120.445996129994,31771.523569020006,53300.26450992001 2025-10-21,19:42:10.000,294,11085817,5245,0,1761075729,13120.425787199994,32694.21239124,53300.327394 2025-10-21,19:42:11.000,294,11085815,5285,0,1761075730,13120.365160409994,27158.001917489994,53300.30643264 2025-10-21,19:42:12.000,294,11085878,4645,0,1761075731,13120.257379449999,25312.673616960004,53300.30643264 2025-10-21,19:42:13.000,294,11085871,5245,0,1761075732,13120.176543729998,31310.242600080004,53300.36931672 2025-10-21,19:42:15.000,294,11085843,5205,0,1761075734,13119.839728229992,32233.093552289996,53300.37630384 2025-10-21,19:42:16.000,294,11085855,4925,0,1761075735,13119.725210960001,28542.32416515,53300.341368240006 2025-10-21,19:42:17.000,294,11085849,5085,0,1761075736,13119.570275829996,31771.883074650003,53300.34835536 2025-10-21,19:42:18.000,294,11085910,4645,0,1761075737,13119.388395459995,34078.73906367,53300.35534248 2025-10-21,19:42:19.000,294,11085838,4605,0,1761075738,13119.246932949995,30849.45507024,53300.222587200005 2025-10-21,19:42:20.000,294,11085839,5005,0,1761075739,13119.21998771,29465.358394740004,53300.27848416 2025-10-21,19:42:21.000,294,11085884,4605,0,1761075740,13119.11220674999,26235.912271320005,53300.26450992001 2025-10-21,19:42:22.000,294,11085856,4725,0,1761075741,13119.024634719994,31772.172088980005,53300.21560008001 2025-10-21,19:42:23.000,294,11085832,4485,0,1761075742,13118.984216859993,29926.801493670006,53300.173677360006 2025-10-21,19:42:24.000,294,11085860,4605,0,1761075743,13118.997689479998,28081.247620979993,53300.1876516 2025-10-21,19:42:25.000,294,11085816,4845,0,1761075744,13119.024634719994,33156.12778188,53300.1876516 2025-10-21,19:42:26.000,294,11085766,4805,0,1761075745,13119.065052579994,28542.47924601,53300.13175464 2025-10-21,19:42:27.000,294,11085852,4725,0,1761075746,13119.098734129999,30849.187203299996,53300.20162584 2025-10-21,19:42:28.000,294,11085887,5205,0,1761075747,13119.19977878,30387.765251760007,53300.13175464 2025-10-21,19:42:29.000,294,11085860,4445,0,1761075748,13119.246932949995,27619.656490320005,53300.13175464 2025-10-21,19:42:30.000,294,11085896,4485,0,1761075749,13119.35471390999,30848.98982766,53300.09681904001 2025-10-21,19:42:31.000,294,11085889,5285,0,1761075750,13119.43554962999,33617.056294320006,53300.005986480006 2025-10-21,19:42:32.000,294,11085863,5005,0,1761075751,13119.610693689996,31771.615207709998,53300.07585768001 2025-10-21,19:42:33.000,294,11085950,4805,0,1761075752,13119.718474649992,29003.46415149,53300.06188344 2025-10-21,19:42:34.000,294,11085859,5205,0,1761075753,13119.859937159992,33155.49336018,53300.117780399996 2025-10-21,19:42:35.000,294,11085880,4885,0,1761075754,13119.873409779997,29926.096580669997,53300.06887056 2025-10-21,19:42:36.000,294,11085882,4845,0,1761075755,13119.967718120002,28080.789427530006,53300.13874176 2025-10-21,19:42:37.000,294,11085889,4965,0,1761075756,13120.021608599993,33155.704834079996,53300.13874176 2025-10-21,19:42:38.000,294,11085867,5165,0,1761075757,13120.001399669993,30849.046220699995,53300.15970312 2025-10-21,19:42:39.000,294,11085810,4765,0,1761075758,13120.041817529993,28542.422852970005,53300.1876516 2025-10-21,19:42:40.000,294,11085871,5325,0,1761075759,13120.055290149998,27158.41781616,53300.12476752001 2025-10-21,19:42:41.000,294,11085863,5245,0,1761075760,13120.035081219998,32233.424861399995,53300.19463872001 2025-10-21,19:42:42.000,294,11085871,5325,0,1761075761,13119.987927050002,25774.539663689997,53300.27848416 2025-10-21,19:42:43.000,294,11085780,4805,0,1761075762,13119.981190739993,27158.678633970005,53300.20861296 2025-10-21,19:42:44.000,294,11085670,4605,0,1761075763,13119.974454429997,29465.435935169997,53300.15970312 2025-10-21,19:42:46.000,294,11085823,5365,0,1761075765,13119.954245499997,29004.190211880006,53300.20162584 2025-10-21,19:42:47.000,294,11085795,5125,0,1761075766,13119.927300260002,33617.75415819,53300.15970312 2025-10-21,19:42:48.000,294,11085864,4765,0,1761075767,13119.934036569997,29465.506426470005,53300.13874176 2025-10-21,19:42:49.000,294,11085925,5285,0,1761075768,13119.886882400002,27620.100585509994,53300.11079328 2025-10-21,19:42:50.000,294,11085825,5005,0,1761075769,13119.947509190002,31310.77833396,53300.07585768001 2025-10-21,19:42:51.000,294,11085843,5205,0,1761075770,13119.913827639997,32694.797469030003,53300.005986480006 2025-10-21,19:42:52.000,294,11085824,4885,0,1761075771,13119.913827639997,27619.790423790007,53300.0129736 2025-10-21,19:42:53.000,294,11085821,5085,0,1761075772,13119.967718120002,30387.86393958,53300.054896320005 2025-10-21,19:42:54.000,294,11085820,4645,0,1761075773,13120.041817529993,28081.02909795,53300.04790920001 2025-10-21,19:42:55.000,294,11085825,5245,0,1761075774,13120.001399669993,30849.088515480005,53299.95707664001 2025-10-21,19:42:56.000,294,11085777,5325,0,1761075775,13120.041817529993,32694.480258180003,53300.06887056 2025-10-21,19:42:57.000,294,11085859,5005,0,1761075776,13120.082235389993,23928.753169710006,53299.97803800001 2025-10-21,19:42:58.000,294,11085853,5165,0,1761075777,13120.203488969993,30387.638367420004,53300.0129736 2025-10-21,19:42:59.000,294,11085813,5365,0,1761075778,13120.291060999989,29465.027085630005,53300.0828448 2025-10-21,19:43:00.000,294,11085907,5565,0,1761075779,13120.304533619994,29003.76726408,53299.96406376 2025-10-21,19:43:01.000,294,11085858,4605,0,1761075780,13120.324742549994,32694.635339040004,53300.054896320005 2025-10-21,19:43:02.000,294,11085849,5445,0,1761075781,13120.297797309999,29926.611167159994,53300.06887056 2025-10-21,19:43:03.000,294,11085876,4765,0,1761075782,13120.277588379999,26697.136847219997,53300.12476752001 2025-10-21,19:43:04.000,294,11085901,5005,0,1761075783,13120.230434209989,29926.667560200003,53300.06188344 2025-10-21,19:43:05.000,294,11085837,5245,0,1761075784,13120.169807419989,26697.228485910004,53300.07585768001 2025-10-21,19:43:06.000,294,11085896,4765,0,1761075785,13120.129389559988,31772.108646809997,53300.13874176 2025-10-21,19:43:07.000,294,11085835,4925,0,1761075786,13120.068762770003,29926.69575672,53300.12476752001 2025-10-21,19:43:08.000,294,11085783,5205,0,1761075787,13120.008135980002,26697.073405050003,53300.20861296 2025-10-21,19:43:09.000,294,11085831,5525,0,1761075788,13119.967718120002,28542.444000360003,53300.117780399996 2025-10-21,19:43:10.000,294,11085894,4765,0,1761075789,13119.934036569997,29003.76726408,53300.08983192 2025-10-21,19:43:11.000,294,11085885,5285,0,1761075790,13119.967718120002,29926.301005440007,53300.07585768001 2025-10-21,19:43:12.000,294,11085869,5165,0,1761075791,13119.927300260002,28542.239575590007,53300.03393496 2025-10-21,19:43:13.000,294,11085840,4885,0,1761075792,13119.907091330002,24389.907254310005,53300.06188344 2025-10-21,19:43:14.000,294,11085901,5325,0,1761075793,13120.035081219998,24851.152977599995,53300.04092208 2025-10-21,19:43:15.000,294,11085823,5044,0,1761075794,13120.021608599993,30848.686715069998,53300.054896320005 2025-10-21,19:43:16.000,294,11085759,5205,0,1761075795,13120.109180629988,33155.33827932,53300.11079328 2025-10-21,19:43:17.000,294,11085815,5205,0,1761075796,13120.122653249993,28080.429921899995,53300.0828448 2025-10-21,19:43:18.000,294,11085836,4765,0,1761075797,13120.142862179993,25312.159030470008,53300.09681904001 2025-10-21,19:43:19.000,294,11085835,5205,0,1761075798,13120.250643139989,24850.78642284,53300.152716000004 2025-10-21,19:43:20.000,294,11085945,5085,0,1761075799,13120.284324689994,27157.515527519994,53300.06188344 2025-10-21,19:43:21.000,294,11085826,4965,0,1761075800,13120.338215169999,34077.62530113,53300.0129736 2025-10-21,19:43:22.000,294,11085898,4805,0,1761075801,13120.385369339994,24850.61019459,53300.11079328 2025-10-21,19:43:23.000,294,11085850,4645,0,1761075802,13120.47294136999,29925.490355489994,53300.08983192 2025-10-21,19:43:24.000,294,11085867,4885,0,1761075803,13120.47967768,32693.429937809997,53300.08983192 2025-10-21,19:43:25.000,294,11085825,5085,0,1761075804,13120.567249709995,30848.066391629996,53300.13175464 2025-10-21,19:43:26.000,294,11085775,5205,0,1761075805,13120.62114019,31770.63537864,53300.103806160005 2025-10-21,19:43:27.000,294,11085680,4805,0,1761075806,13120.63461280999,30847.995900330003,53300.16669024001 2025-10-21,19:43:28.000,294,11085642,4725,0,1761075807,13120.688503289995,31309.305065790002,53300.14572888001 2025-10-21,19:43:29.000,294,11085866,4605,0,1761075808,13120.769339009996,29463.94151961,53300.22957432 2025-10-21,19:43:30.000,294,11085851,5085,0,1761075809,13120.809756869996,26234.410806629996,53300.19463872001 2025-10-21,19:43:31.000,294,11085943,5165,0,1761075810,13120.850174729996,29925.292979849997,53300.173677360006 2025-10-21,19:43:32.000,294,11085740,4645,0,1761075811,13120.924274140001,32693.472232590007,53300.29245840001 2025-10-21,19:43:33.000,294,11085859,5165,0,1761075812,13120.964692000001,29464.1036496,53300.2575228 2025-10-21,19:43:34.000,294,11085894,4605,0,1761075813,13121.025318790002,27618.690759510006,53300.31341976001 2025-10-21,19:43:35.000,294,11085851,5125,0,1761075814,13121.059000339992,24389.357422169996,53300.37630384 2025-10-21,19:43:36.000,294,11085850,4805,0,1761075815,13121.099418199992,30386.968700070007,53300.36232960001 2025-10-21,19:43:37.000,294,11085835,5085,0,1761075816,13121.032055099997,30848.36245509,53300.390278080005 2025-10-21,19:43:38.000,294,11085818,4845,0,1761075817,13121.038791409992,32232.600113189998,53300.3972652 2025-10-21,19:43:39.000,294,11085853,5044,0,1761075818,13121.011846169997,31771.41078294,53300.488097760004 2025-10-21,19:43:40.000,294,11085870,4605,0,1761075819,13120.991637239997,29464.60413783,53300.52303336 2025-10-21,19:43:41.000,294,11085878,4445,0,1761075820,13120.998373549992,31771.403733810002,53300.40425232 2025-10-21,19:43:42.000,294,11085866,4805,0,1761075821,13120.917537829991,30387.37050048,53300.46014928001 2025-10-21,19:43:43.000,294,11085772,4605,0,1761075822,13120.897328899991,27619.22649339,53300.4671364 2025-10-21,19:43:44.000,294,11085771,5044,0,1761075823,13120.856911039991,24851.047240650005,53300.453162159996 2025-10-21,19:43:45.000,294,11085921,5125,0,1761075824,13120.728921149996,31310.059322700006,53300.52303336 2025-10-21,19:43:47.000,294,11085786,4925,0,1761075826,13120.55377708999,30387.307058310005,53300.49508488 2025-10-21,19:43:48.000,294,11085830,4805,0,1761075827,13120.43925982,28541.98580691,53300.49508488 2025-10-21,19:43:49.000,294,11085879,5365,0,1761075828,13120.338215169999,26235.242603970008,53300.453162159996 2025-10-21,19:43:50.000,294,11085890,4725,0,1761075829,13120.33147885999,30387.476237430004,53300.44617504 2025-10-21,19:43:51.000,294,11085892,4765,0,1761075830,13120.297797309999,32694.296980800005,53300.34835536 2025-10-21,19:43:52.000,294,11085832,4765,0,1761075831,13120.210225279989,31310.355386159994,53300.3972652 2025-10-21,19:43:53.000,294,11085880,4965,0,1761075832,13120.243906829994,29926.37149674,53300.33438112001 2025-10-21,19:43:54.000,294,11085875,5205,0,1761075833,13120.196752659998,28081.18417881,53300.2575228 2025-10-21,19:43:55.000,294,11085827,5085,0,1761075834,13120.203488969993,29004.10562232,53300.327394 2025-10-21,19:43:56.000,294,11085758,4605,0,1761075835,13120.149598489988,30388.272789120005,53300.26450992001 2025-10-21,19:43:57.000,294,11085731,5525,0,1761075836,13120.243906829994,26236.222433040006,53300.24354856001 2025-10-21,19:43:58.000,294,11085760,4445,0,1761075837,13120.358424099999,28081.81155138,53300.25053568 2025-10-21,19:43:59.000,294,11085714,4485,0,1761075838,13120.51335922999,30850.047197160005,53300.13175464 2025-10-21,19:44:00.000,294,11085718,4685,0,1761075839,13120.52009554,30388.716884309993,53300.16669024001 2025-10-21,19:44:01.000,294,11085729,4925,0,1761075840,13120.70197591,35002.569844950005,53300.21560008001 2025-10-21,19:44:02.000,294,11085775,5285,0,1761075841,13120.863647350001,28543.42382943,53300.12476752001 2025-10-21,19:44:03.000,294,11085838,4605,0,1761075842,13120.910801519996,36386.574881759996,53300.222587200005 2025-10-21,19:44:04.000,294,11085902,4965,0,1761075843,13121.092681889997,27159.313055670005,53300.18066448 2025-10-21,19:44:05.000,294,11085896,4885,0,1761075844,13121.254353329998,31311.539640000003,53300.20861296 2025-10-21,19:44:06.000,294,11085888,4565,0,1761075845,13121.254353329998,28081.95958311,53300.271497040005 2025-10-21,19:44:07.000,294,11085880,4725,0,1761075846,13121.348661669988,27159.298957410007,53300.29245840001 2025-10-21,19:44:08.000,294,11085806,4725,0,1761075847,13121.368870599988,27159.101581769995,53300.20861296 2025-10-21,19:44:09.000,294,11085899,5285,0,1761075848,13121.301507499993,30849.913263690003,53300.271497040005 2025-10-21,19:44:10.000,294,11085903,5245,0,1761075849,13121.261089639993,29927.139851910004,53300.26450992001 2025-10-21,19:44:11.000,294,11085813,5285,0,1761075850,13121.180253919993,29004.451029689997,53300.20861296 2025-10-21,19:44:12.000,294,11085921,5125,0,1761075851,13121.018582479992,28543.163011619996,53300.22957432 2025-10-21,19:44:13.000,294,11085808,4685,0,1761075852,13120.769339009996,30849.9626076,53300.16669024001 2025-10-21,19:44:14.000,294,11085862,4845,0,1761075853,13120.55377708999,26236.426857810002,53300.0828448 2025-10-21,19:44:15.000,294,11085919,5205,0,1761075854,13120.41231457999,28543.26169944,53300.117780399996 2025-10-21,19:44:16.000,294,11085852,4685,0,1761075855,13120.338215169999,31772.764215899995,53300.01996072 2025-10-21,19:44:17.000,294,11085831,5325,0,1761075856,13120.385369339994,28543.311043349997,53300.0828448 2025-10-21,19:44:18.000,294,11085804,4805,0,1761075857,13120.39884196,34540.943468640005,53300.07585768001 2025-10-21,19:44:19.000,294,11085810,4765,0,1761075858,13120.39210564999,29465.978718180006,53300.12476752001 2025-10-21,19:44:20.000,294,11085813,4965,0,1761075859,13120.43252350999,26236.504398239995,53300.152716000004 2025-10-21,19:44:21.000,294,11085840,4605,0,1761075860,13120.526831849995,27159.19322046,53300.04092208 2025-10-21,19:44:22.000,294,11085887,5205,0,1761075861,13120.49988661,26697.862907610004,53300.06887056 2025-10-21,19:44:23.000,294,11085884,4925,0,1761075862,13120.57398601999,35002.351321919996,53300.06887056 2025-10-21,19:44:24.000,294,11085876,4725,0,1761075863,13120.61440387999,29927.372473199997,53300.02694784001 2025-10-21,19:44:25.000,294,11085816,4605,0,1761075864,13120.668294359995,30388.695736919995,53300.03393496 2025-10-21,19:44:26.000,294,11085820,4805,0,1761075865,13120.75586638999,29927.400669719995,53300.06887056 2025-10-21,19:44:27.000,294,11085806,4805,0,1761075866,13120.796284249991,26236.560791280004,53300.02694784001 2025-10-21,19:44:28.000,294,11085859,4925,0,1761075867,13120.816493179991,27159.20731872,53300.0828448 2025-10-21,19:44:29.000,294,11085859,5085,0,1761075868,13120.829965799996,27159.249613499996,53300.06188344 2025-10-21,19:44:30.000,294,11085808,4645,0,1761075869,13120.883856280001,30850.1035902,53300.0129736 2025-10-21,19:44:31.000,294,11085774,4605,0,1761075870,13120.944483070001,24852.520508820002,53299.96406376 2025-10-21,19:44:32.000,294,11085863,5285,0,1761075871,13120.924274140001,26236.75111779,53299.950089519996 2025-10-21,19:44:33.000,294,11085826,4605,0,1761075872,13120.883856280001,30850.350309750007,53300.02694784001 2025-10-21,19:44:34.000,294,11085814,4445,0,1761075873,13120.904065210001,34079.85282621,53299.97105088 2025-10-21,19:44:35.000,294,11085861,5245,0,1761075874,13120.863647350001,27159.580922609995,53299.92912816001 2025-10-21,19:44:36.000,294,11085820,4605,0,1761075875,13120.82322949,28082.375481780007,53299.985025120004 2025-10-21,19:44:37.000,294,11085928,5044,0,1761075876,13120.789547939996,29005.148893560006,53300.03393496 2025-10-21,19:44:38.000,294,11085896,4445,0,1761075877,13120.776075319991,25775.667524489996,53300.01996072 2025-10-21,19:44:39.000,294,11085830,4605,0,1761075878,13120.708712219996,27621.17205327,53299.97803800001 2025-10-21,19:44:40.000,294,11085859,5365,0,1761075879,13120.69523959999,33618.83972421,53300.01996072 2025-10-21,19:44:41.000,294,11085863,5125,0,1761075880,13120.73565745999,32234.81354001,53300.02694784001 2025-10-21,19:44:42.000,294,11085816,4645,0,1761075881,13120.587458639995,28543.959563309996,53299.90117968 2025-10-21,19:44:43.000,294,11085826,4885,0,1761075882,13120.57398601999,34080.33216705,53299.91515392 2025-10-21,19:44:44.000,294,11085823,5205,0,1761075883,13120.486413989995,27159.933379110007,53299.90816680001 2025-10-21,19:44:45.000,294,11085687,5165,0,1761075884,13120.39884196,30389.46409209,53299.8732312 2025-10-21,19:44:46.000,294,11085856,5245,0,1761075885,13120.338215169999,32696.193196770007,53299.92912816001 2025-10-21,19:44:48.000,294,11085864,4805,0,1761075887,13120.196752659998,28082.46007134,53299.80336 2025-10-21,19:44:49.000,294,11085811,5085,0,1761075888,13120.169807419989,27159.884035199997,53299.838295600006 2025-10-21,19:44:50.000,294,11085796,4765,0,1761075889,13120.095708009998,29005.247581379997,53299.8732312 2025-10-21,19:44:51.000,294,11085862,4605,0,1761075890,13120.163071109993,28082.431874820002,53299.85226984 2025-10-21,19:44:52.000,294,11085864,4685,0,1761075891,13120.082235389993,31773.391588469996,53299.83130848001 2025-10-21,19:44:53.000,294,11085823,5205,0,1761075892,13120.041817529993,28082.495316989996,53299.81034712001 2025-10-21,19:44:54.000,294,11085911,5005,0,1761075893,13120.062026459993,29466.613139880006,53299.7334888 2025-10-21,19:44:55.000,294,11085859,5165,0,1761075894,13120.062026459993,29005.240532249998,53299.782398639996 2025-10-21,19:44:56.000,294,11085799,5285,0,1761075895,13120.082235389993,27621.179102399998,53299.83130848001 2025-10-21,19:44:57.000,294,11085862,4565,0,1761075896,13120.129389559988,29466.641336400004,53299.79637288 2025-10-21,19:44:58.000,294,11085822,4845,0,1761075897,13120.230434209989,27621.221397179994,53299.817334240004 2025-10-21,19:44:59.000,294,11085878,4885,0,1761075898,13120.149598489988,29928.119680980002,53299.79637288 2025-10-21,19:45:00.000,294,11085812,4605,0,1761075899,13120.210225279989,27159.905182589995,53299.817334240004 2025-10-21,19:45:01.000,294,11085865,5044,0,1761075900,13120.358424099999,29005.37446572,53299.83130848001 2025-10-21,19:45:02.000,294,11085893,5085,0,1761075901,13120.365160409994,32234.81354001,53299.90816680001 2025-10-21,19:45:03.000,294,11085805,5245,0,1761075902,13120.324742549994,33618.91726464,53299.97105088 2025-10-21,19:45:04.000,294,11085807,5165,0,1761075903,13120.39884196,30389.407699050003,53299.96406376 2025-10-21,19:45:05.000,294,11085829,5085,0,1761075904,13120.466205059995,27159.799445640005,53299.99899936001 2025-10-21,19:45:06.000,294,11085802,4525,0,1761075905,13120.51335922999,36387.061271729995,53299.84528272 2025-10-21,19:45:07.000,294,11085826,4605,0,1761075906,13120.466205059995,28543.811531579995,53299.88021832001 2025-10-21,19:45:08.000,294,11085773,5205,0,1761075907,13120.47967768,25775.62522971,53299.9431024 2025-10-21,19:45:09.000,294,11085816,4885,0,1761075908,13120.49315029999,25775.688671879994,53299.9431024 2025-10-21,19:45:10.000,294,11085790,4805,0,1761075909,13120.47967768,26698.264708019997,53299.92912816001 2025-10-21,19:45:11.000,294,11085839,5245,0,1761075910,13120.39884196,28543.75513854,53299.90816680001 2025-10-21,19:45:12.000,294,11085835,5085,0,1761075911,13120.45273243999,31773.250605869995,53299.9431024 2025-10-21,19:45:13.000,294,11085768,4765,0,1761075912,13120.425787199994,26698.250609759998,53299.89419256 2025-10-21,19:45:14.000,294,11085893,5365,0,1761075913,13120.43925982,25775.47014885,53299.92214104 2025-10-21,19:45:15.000,294,11085786,4805,0,1761075914,13120.47294136999,29004.930370529997,53299.92214104 2025-10-21,19:45:16.000,294,11085754,4925,0,1761075915,13120.35168778999,29927.739027960008,53299.936115280005 2025-10-21,19:45:17.000,294,11085822,4805,0,1761075916,13120.203488969993,32695.847789399995,53299.88021832001 2025-10-21,19:45:18.000,294,11085858,4845,0,1761075917,13119.893618709997,28543.705794630005,53299.85226984 2025-10-21,19:45:19.000,294,11085843,5125,0,1761075918,13119.859937159992,31311.948489539995,53299.92214104 2025-10-21,19:45:20.000,294,11085804,4645,0,1761075919,13119.987927050002,27620.875989809996,53300.005986480006 2025-10-21,19:45:21.000,294,11085806,4765,0,1761075920,13119.994663359998,31773.067328489997,53299.9431024 2025-10-21,19:45:22.000,294,11085826,4605,0,1761075921,13119.981190739993,30850.42785018,53299.91515392 2025-10-21,19:45:23.000,294,11085760,4805,0,1761075922,13119.853200849997,31773.166016310002,53299.936115280005 2025-10-21,19:45:24.000,294,11085836,4805,0,1761075923,13119.812782989997,35464.07638605,53299.817334240004 2025-10-21,19:45:25.000,294,11085858,4885,0,1761075924,13119.765628820001,28082.361383519994,53299.84528272 2025-10-21,19:45:26.000,294,11085803,5525,0,1761075925,13119.664584170001,29466.443960760007,53299.768424400005 2025-10-21,19:45:27.000,294,11085852,4805,0,1761075926,13119.617429999991,25314.18213078,53299.72650168 2025-10-21,19:45:28.000,294,11085806,4845,0,1761075927,13119.577012139991,31773.222409349997,53299.719514560005 2025-10-21,19:45:29.000,294,11085858,4885,0,1761075928,13119.590484759996,32234.559771329994,53299.6985532 2025-10-21,19:45:30.000,294,11085838,4845,0,1761075929,13119.56353952,30389.160979499997,53299.649643360004 2025-10-21,19:45:31.000,294,11085869,5165,0,1761075930,13119.630902619996,30389.048193420007,53299.69156608001 2025-10-21,19:45:32.000,294,11085744,4645,0,1761075931,13119.550066899996,32234.50337829,53299.60772064 2025-10-21,19:45:33.000,294,11085825,5165,0,1761075932,13119.58374845,28543.59300855,53299.58675928 2025-10-21,19:45:34.000,294,11085843,5325,0,1761075933,13119.610693689996,27620.727958079995,53299.53784944 2025-10-21,19:45:35.000,294,11085769,5285,0,1761075934,13119.698265719991,27620.558778959996,53299.56579792 2025-10-21,19:45:36.000,294,11085774,4965,0,1761075935,13119.799310369992,30388.512459539998,53299.58675928 2025-10-21,19:45:37.000,294,11085821,5044,0,1761075936,13119.913827639997,28543.071372930004,53299.57278504001 2025-10-21,19:45:38.000,294,11085894,4965,0,1761075937,13120.041817529993,31311.060299160003,53299.71252744001 2025-10-21,19:45:39.000,294,11085873,5125,0,1761075938,13120.109180629988,24390.619216439998,53299.628682 2025-10-21,19:45:40.000,294,11085786,4765,0,1761075939,13120.237170519998,27619.973701170005,53299.6985532 2025-10-21,19:45:41.000,294,11085887,5245,0,1761075940,13120.425787199994,29003.823657119996,53299.782398639996 2025-10-21,19:45:42.000,294,11085783,5365,0,1761075941,13120.41905089,27158.361423120004,53299.69156608001 2025-10-21,19:45:43.000,294,11085788,4765,0,1761075942,13120.52009554,28542.31711602,53299.817334240004 2025-10-21,19:45:44.000,294,11085793,5405,0,1761075943,13120.63461280999,31310.256698340003,53299.85226984 2025-10-21,19:45:45.000,294,11085898,4685,0,1761075944,13120.78281163,31771.495372499994,53299.90117968 2025-10-21,19:45:46.000,294,11085827,5245,0,1761075945,13120.816493179991,27619.092559919998,53299.91515392 2025-10-21,19:45:47.000,294,11085699,5205,0,1761075946,13120.80302056,29464.498400879995,53299.78938576001 2025-10-21,19:45:49.000,294,11085824,4605,0,1761075948,13120.7626027,26696.14291989,53299.90816680001 2025-10-21,19:45:50.000,294,11085877,5125,0,1761075949,13120.776075319991,31770.846852539995,53299.936115280005 2025-10-21,19:45:51.000,294,11085887,5085,0,1761075950,13120.816493179991,31309.516539689997,53300.04092208 2025-10-21,19:45:52.000,294,11085919,5445,0,1761075951,13120.59419494999,30848.221472489997,53299.90117968 2025-10-21,19:45:53.000,294,11085842,4565,0,1761075952,13120.45273243999,31771.072424700003,53299.950089519996 2025-10-21,19:45:54.000,294,11085816,4765,0,1761075953,13120.338215169999,23928.111698880006,53299.86624408 2025-10-21,19:45:55.000,294,11085856,4565,0,1761075954,13120.243906829994,24850.77937371,53299.97105088 2025-10-21,19:45:56.000,294,11085925,4925,0,1761075955,13120.082235389993,30848.538683339997,53299.90816680001 2025-10-21,19:45:57.000,294,11085917,5125,0,1761075956,13120.001399669993,28541.767283880006,53299.817334240004 2025-10-21,19:45:58.000,294,11085790,4845,0,1761075957,13119.974454429997,30848.51048682,53299.88021832001 2025-10-21,19:45:59.000,294,11085868,4845,0,1761075958,13119.893618709997,29464.74512043,53299.85226984 2025-10-21,19:46:00.000,294,11085895,5285,0,1761075959,13119.711738339996,26235.432930480005,53299.86624408 2025-10-21,19:46:01.000,294,11085776,4605,0,1761075960,13119.772365129997,29926.406742389998,53299.79637288 2025-10-21,19:46:02.000,294,11085726,4605,0,1761075961,13119.509649039996,28542.62022861,53299.77541152 2025-10-21,19:46:03.000,294,11085713,4965,0,1761075962,13119.388395459995,29465.499377340006,53299.62169488001 2025-10-21,19:46:04.000,294,11085962,4525,0,1761075963,13119.246932949995,27620.20632246,53299.52387520001 2025-10-21,19:46:05.000,294,11085624,4885,0,1761075964,13119.17283353999,29927.245588859994,53299.60772064 2025-10-21,19:46:06.000,294,11085902,4885,0,1761075965,13119.26040557,29465.915276009997,53299.70554032 2025-10-21,19:46:07.000,294,11085756,4805,0,1761075966,13119.53659427999,27159.21436785,53299.85925696001 2025-10-21,19:46:08.000,294,11085904,4605,0,1761075967,13119.698265719991,31311.617180429996,53299.782398639996 2025-10-21,19:46:09.000,294,11085719,5445,0,1761075968,13119.705002030001,28543.416780300002,53299.78938576001 2025-10-21,19:46:10.000,294,11085931,5285,0,1761075969,13119.684793100001,30389.005898639996,53299.75445016 2025-10-21,19:46:11.000,294,11085772,4605,0,1761075970,13119.684793100001,32695.62926637,53299.69156608001 2025-10-21,19:46:12.000,294,11085871,4925,0,1761075971,13119.718474649992,30388.96360386,53299.85925696001 2025-10-21,19:46:13.000,294,11085692,4605,0,1761075972,13119.799310369992,28082.100565710003,53299.82432136 2025-10-21,19:46:14.000,294,11085802,4645,0,1761075973,13119.987927050002,26697.637335449996,53299.97105088 2025-10-21,19:46:15.000,294,11085807,5125,0,1761075974,13120.014872289998,29465.823637320005,53299.81034712001 2025-10-21,19:46:16.000,294,11085856,4685,0,1761075975,13120.014872289998,31772.496348960005,53299.8732312 2025-10-21,19:46:17.000,294,11085744,4805,0,1761075976,13120.183280039993,23929.239559680005,53299.90816680001 2025-10-21,19:46:18.000,294,11085698,4525,0,1761075977,13120.223697899994,26697.235535040003,53299.95707664001 2025-10-21,19:46:20.000,294,11085757,5245,0,1761075979,13120.021608599993,31772.07340116,53299.80336 2025-10-21,19:46:21.000,294,11085909,5205,0,1761075980,13119.954245499997,29464.879053900004,53299.91515392 2025-10-21,19:46:22.000,294,11086104,4605,0,1761075981,13120.129389559988,26696.601113340002,53299.838295600006 2025-10-21,19:46:23.000,294,11085992,5044,0,1761075982,13120.190016349989,29464.575941310002,53299.81034712001 2025-10-21,19:46:24.000,294,11085689,5165,0,1761075983,13120.277588379999,30848.644420290002,53299.79637288 2025-10-21,19:46:25.000,294,11085981,5165,0,1761075984,13120.318006239999,29925.74412417,53299.85226984 2025-10-21,19:46:26.000,294,11085912,4765,0,1761075985,13120.41231457999,30848.3413077,53299.92214104 2025-10-21,19:46:27.000,294,11085665,5085,0,1761075986,13120.64134912,26696.14291989,53299.97803800001 2025-10-21,19:46:28.000,294,11085829,5044,0,1761075987,13120.668294359995,27619.177149480005,53299.97803800001 2025-10-21,19:46:29.000,294,11085804,4525,0,1761075988,13120.7626027,28080.493364070004,53300.21560008001 2025-10-21,19:46:30.000,294,11085766,4845,0,1761075989,13120.82322949,29003.330218019997,53300.11079328 2025-10-21,19:46:31.000,294,11085970,4685,0,1761075990,13120.829965799996,35462.589019620005,53300.11079328 2025-10-21,19:46:32.000,294,11085889,5085,0,1761075991,13120.863647350001,31310.700793530006,53300.117780399996 2025-10-21,19:46:33.000,294,11085852,4565,0,1761075992,13120.917537829991,30849.47621763,53300.054896320005 2025-10-21,19:46:34.000,294,11085714,4725,0,1761075993,13120.971428309997,29465.57691777,53300.08983192 2025-10-21,19:46:35.000,294,11085836,4645,0,1761075994,13120.978164619992,28543.050225540006,53300.117780399996 2025-10-21,19:46:36.000,294,11085856,4805,0,1761075995,13120.991637239997,29004.73299489,53300.054896320005 2025-10-21,19:46:37.000,294,11085881,5085,0,1761075996,13121.025318790002,29927.48525928,53300.16669024001 2025-10-21,19:46:38.000,294,11086016,4805,0,1761075997,13121.099418199992,32234.524525679997,53300.04092208 2025-10-21,19:46:39.000,294,11085794,4725,0,1761075998,13121.213935469998,27621.122709360003,53300.04790920001 2025-10-21,19:46:40.000,294,11085776,4685,0,1761075999,13121.193726539997,28543.945465049997,53300.06887056 2025-10-21,19:46:41.000,294,11085974,4725,0,1761076000,13121.213935469998,29466.83871204,53300.054896320005 2025-10-21,19:46:42.000,294,11085821,5085,0,1761076001,13121.301507499993,29466.881006819996,53300.173677360006 2025-10-21,19:46:43.000,294,11085928,4645,0,1761076002,13121.321716429993,23930.607090899997,53300.07585768001 2025-10-21,19:46:44.000,294,11085889,4965,0,1761076003,13121.355397979998,31773.729946709995,53300.0828448 2025-10-21,19:46:45.000,294,11085913,5205,0,1761076004,13121.442970009994,24853.465092240003,53300.117780399996 2025-10-21,19:46:46.000,294,11086071,4845,0,1761076005,13121.537278349999,28083.009903480008,53300.06887056 2025-10-21,19:46:47.000,294,11085688,4565,0,1761076006,13121.382343219993,27621.46811673,53300.07585768001 2025-10-21,19:46:48.000,294,11085798,4885,0,1761076007,13121.557487279999,30851.06227188,53299.950089519996 2025-10-21,19:46:49.000,294,11085742,4805,0,1761076008,13121.564223589994,28544.135791559995,53300.08983192 2025-10-21,19:46:51.000,294,11085707,5205,0,1761076010,13121.530542039989,29466.634287270004,53299.985025120004 2025-10-21,19:46:52.000,294,11085754,4965,0,1761076011,13121.705686099995,25775.604082320002,53300.04092208 2025-10-21,19:46:53.000,294,11085783,5165,0,1761076012,13121.705686099995,29004.930370529997,53299.92214104 2025-10-21,19:46:54.000,294,11085827,5044,0,1761076013,13121.645059309994,28082.206302659994,53300.08983192 2025-10-21,19:46:55.000,294,11085837,5165,0,1761076014,13121.79999444,31311.56078739,53300.0129736 2025-10-21,19:46:56.000,294,11085895,5405,0,1761076015,13121.69894979,30388.582950840006,53300.054896320005 2025-10-21,19:46:57.000,294,11085949,5525,0,1761076016,13121.75284026999,30849.93441108,53300.054896320005 2025-10-21,19:46:58.000,294,11085829,5165,0,1761076017,13121.82020337,28081.557782699994,53300.02694784001 2025-10-21,19:46:59.000,294,11085785,5165,0,1761076018,13121.93472063999,30388.378526069995,53300.06887056 2025-10-21,19:47:00.000,294,11085789,5125,0,1761076019,13122.055974219991,30388.371476939996,53300.117780399996 2025-10-21,19:47:01.000,294,11085776,4845,0,1761076020,13122.170491489996,29927.104606260007,53300.117780399996 2025-10-21,19:47:02.000,294,11085844,4685,0,1761076021,13122.251327209997,35001.879030209995,53300.13175464 2025-10-21,19:47:03.000,294,11085936,4885,0,1761076022,13122.311953999997,30849.729986310005,53300.02694784001 2025-10-21,19:47:04.000,294,11085864,4965,0,1761076023,13122.325426620002,26236.391612160005,53300.117780399996 2025-10-21,19:47:05.000,294,11085906,4725,0,1761076024,13122.285008760002,28543.247601180003,53300.20861296 2025-10-21,19:47:06.000,294,11085931,4965,0,1761076025,13122.359108169992,28081.952533980002,53300.222587200005 2025-10-21,19:47:07.000,294,11085873,5044,0,1761076026,13122.419734959993,29927.541652319997,53300.06887056 2025-10-21,19:47:08.000,294,11085785,5044,0,1761076027,13122.460152819993,34079.88102273,53300.21560008001 2025-10-21,19:47:09.000,294,11085847,5245,0,1761076028,13122.453416509998,30389.076389940004,53300.13874176 2025-10-21,19:47:10.000,294,11085855,5125,0,1761076029,13122.332162929997,32696.038115910007,53300.08983192 2025-10-21,19:47:31.000,294,11085765,4925,0,1761076050,13122.534252229998,29927.02706583,53300.33438112001 2025-10-21,19:47:32.000,294,11085755,5325,0,1761076051,13122.426471270002,34079.288895809994,53300.557968960005 2025-10-21,19:47:33.000,294,11085992,4845,0,1761076052,13122.372580789997,32233.629286170006,53300.58591744 2025-10-21,19:47:34.000,294,11085829,5205,0,1761076053,13122.332162929997,34079.267748419996,53300.91431208001 2025-10-21,19:47:35.000,294,11085847,5285,0,1761076054,13122.285008760002,31772.024057250004,53300.93527344001 2025-10-21,19:47:36.000,294,11086063,5205,0,1761076055,13122.285008760002,31310.91226743,53300.83745376001 2025-10-21,19:47:37.000,294,11085728,4965,0,1761076056,13122.096392079991,26697.059306790004,53300.81649240001 2025-10-21,19:47:38.000,294,11085968,4805,0,1761076057,13122.049237909996,30387.983774790002,53300.76059544 2025-10-21,19:47:39.000,294,11086070,4805,0,1761076058,13122.015556359991,32233.586991389995,53300.69072424 2025-10-21,19:47:40.000,294,11085781,5485,0,1761076059,13121.887566469995,29003.985787109996,53300.63482728 2025-10-21,19:47:41.000,294,11085818,4765,0,1761076060,13121.469915249989,29927.111655390006,53300.22957432 2025-10-21,19:47:42.000,294,11085852,4805,0,1761076061,13120.648085429995,28543.388583780004,53299.950089519996 2025-10-21,19:47:43.000,294,11085919,5125,0,1761076062,13120.47967768,31772.954542410007,53299.838295600006 2025-10-21,19:47:44.000,294,11085798,4845,0,1761076063,13120.904065210001,27620.67156504,53300.04092208 2025-10-21,19:47:45.000,294,11085868,4765,0,1761076064,13121.395815839998,21161.567844300007,53300.152716000004 2025-10-21,19:47:46.000,294,11085956,4725,0,1761076065,13121.665268239994,32234.143872660003,53300.285471279996 2025-10-21,19:47:47.000,294,11085875,5245,0,1761076066,13121.786521819995,28543.29694509,53300.31341976001 2025-10-21,19:47:48.000,294,11085860,4765,0,1761076067,13122.015556359991,33156.839744009994,53300.31341976001 2025-10-21,19:47:49.000,294,11085931,5285,0,1761076068,13122.170491489996,29466.02806209,53300.53002048001 2025-10-21,19:47:50.000,294,11085825,5365,0,1761076069,13122.399526029993,25775.075397570006,53300.51604624 2025-10-21,19:47:52.000,294,11085799,5245,0,1761076071,13122.628560569989,29466.126749910007,53300.620853039996 2025-10-21,19:47:53.000,294,11085855,5165,0,1761076072,13122.776759389999,29004.72594576,53300.655788640004 2025-10-21,19:47:54.000,294,11085810,4805,0,1761076073,13122.776759389999,30388.9495056,53300.6418144 2025-10-21,19:47:55.000,294,11085925,5044,0,1761076074,13122.716132599999,32234.277806130005,53300.61386592 2025-10-21,19:47:56.000,294,11085711,5285,0,1761076075,13122.79023200999,30850.25867106,53300.851428 2025-10-21,19:47:57.000,294,11085880,5005,0,1761076076,13122.675714739999,25775.343264509997,53300.58591744 2025-10-21,19:47:58.000,294,11085851,4845,0,1761076077,13122.81044093999,31311.969636930007,53300.893350720005 2025-10-21,19:47:59.000,294,11085790,4765,0,1761076078,13122.736341529999,31311.87094911,53300.823479520004 2025-10-21,19:48:00.000,294,11085811,5165,0,1761076079,13122.81044093999,30850.456046699997,53300.93527344001 2025-10-21,19:48:01.000,294,11086029,5405,0,1761076080,13122.642033189994,30850.371457140005,53300.91431208001 2025-10-21,19:48:02.000,294,11085678,4805,0,1761076081,13122.594879019998,30389.471141219998,53300.98418328001 2025-10-21,19:48:03.000,294,11085619,5005,0,1761076082,13122.635296879998,26698.292904539994,53300.80950528 2025-10-21,19:48:04.000,294,11085875,5285,0,1761076083,13122.554461159998,32234.728950449993,53300.80950528 2025-10-21,19:48:05.000,294,11085832,5005,0,1761076084,13122.554461159998,28082.326137869997,53300.774569680005 2025-10-21,19:48:06.000,294,11085917,5044,0,1761076085,13122.709396289989,28082.523513509994,53300.85841512 2025-10-21,19:48:07.000,294,11085744,4845,0,1761076086,13122.615087949998,32696.094508950002,53300.83046664 2025-10-21,19:48:08.000,294,11085700,4685,0,1761076087,13122.635296879998,28543.705794630005,53300.655788640004 2025-10-21,19:48:09.000,294,11085884,4645,0,1761076088,13122.345635550002,27159.714856079998,53300.74662120001 2025-10-21,19:48:10.000,294,11085955,5245,0,1761076089,13122.271536139997,32234.623213500003,53300.68373712 2025-10-21,19:48:11.000,294,11085927,5125,0,1761076090,13122.311953999997,29927.534603189997,53300.655788640004 2025-10-21,19:48:12.000,294,11085811,5285,0,1761076091,13122.244590900002,29466.063307739998,53300.73264696 2025-10-21,19:48:13.000,294,11085914,4685,0,1761076092,13122.379317099992,30388.554754319994,53300.655788640004 2025-10-21,19:48:14.000,294,11085710,4765,0,1761076093,13122.359108169992,29004.472177079995,53300.76758256001 2025-10-21,19:48:15.000,294,11085894,4725,0,1761076094,13122.298481379992,31772.320120710006,53300.7116856 2025-10-21,19:48:16.000,294,11085926,4685,0,1761076095,13122.177227799992,33617.817600359995,53300.6418144 2025-10-21,19:48:17.000,294,11085837,5245,0,1761076096,13122.062710530001,33156.48023838,53300.50207200001 2025-10-21,19:48:18.000,294,11085839,5245,0,1761076097,13121.907775399995,29465.435935169997,53300.62784016001 2025-10-21,19:48:19.000,294,11085934,4885,0,1761076098,13121.665268239994,35001.70280196,53300.453162159996 2025-10-21,19:48:20.000,294,11085882,4765,0,1761076099,13121.577696209999,31310.982758729995,53300.37630384 2025-10-21,19:48:21.000,294,11085850,4645,0,1761076100,13121.75957658,26697.313075469996,53300.48111064001 2025-10-21,19:48:22.000,294,11085871,5325,0,1761076101,13122.183964110001,29465.358394740004,53300.52303336 2025-10-21,19:48:23.000,294,11085916,4765,0,1761076102,13122.466889130003,26235.771288720003,53300.64880152001 2025-10-21,19:48:24.000,294,11085818,4925,0,1761076103,13122.615087949998,29465.372493000003,53300.74662120001 2025-10-21,19:48:25.000,294,11085986,4685,0,1761076104,13122.776759389999,30388.16705217,53300.655788640004 2025-10-21,19:48:26.000,294,11086061,5245,0,1761076105,13122.89801297,29004.211359270004,53300.91431208001 2025-10-21,19:48:27.000,294,11085949,5445,0,1761076106,13122.97884869,27620.19927333,53300.893350720005 2025-10-21,19:48:28.000,294,11085958,4965,0,1761076107,13123.106838579995,25313.625249510005,53300.73963408 2025-10-21,19:48:29.000,294,11085808,4565,0,1761076108,13123.329136809996,27159.150925680005,53300.91431208001 2025-10-21,19:48:30.000,294,11086078,4725,0,1761076109,13123.207883229996,31311.483246959993,53300.71867272001 2025-10-21,19:48:31.000,294,11085779,5285,0,1761076110,13123.167465369996,24852.471164910006,53300.88636360001 2025-10-21,19:48:32.000,294,11085679,5125,0,1761076111,13123.046211789995,35002.69672928999,53300.91431208001 2025-10-21,19:48:33.000,294,11085831,5245,0,1761076112,13122.904749279995,32234.48928003,53300.655788640004 2025-10-21,19:48:34.000,294,11085829,5205,0,1761076113,13122.97884869,26698.24356063,53300.80950528 2025-10-21,19:48:35.000,294,11086065,5285,0,1761076114,13122.965376069995,29004.845780970005,53300.7815568 2025-10-21,19:48:36.000,294,11085878,4605,0,1761076115,13122.87106772999,30389.012947769996,53300.87238936 2025-10-21,19:48:37.000,294,11085834,4525,0,1761076116,13122.796968319999,32695.861887659994,53300.86540224001 2025-10-21,19:48:38.000,294,11085952,4685,0,1761076117,13122.621824259993,33618.52251336,53300.83046664 2025-10-21,19:48:39.000,294,11086050,4965,0,1761076118,13122.487098060003,30850.512439740007,53300.80950528 2025-10-21,19:48:40.000,294,11085693,5165,0,1761076119,13122.305217690002,32234.559771329994,53300.73963408 2025-10-21,19:48:41.000,294,11085818,4845,0,1761076120,13122.298481379992,30389.062291680006,53300.98418328001 2025-10-21,19:48:42.000,294,11085903,5245,0,1761076121,13122.251327209997,29466.486255540003,53300.69072424 2025-10-21,19:48:43.000,294,11085646,4885,0,1761076122,13122.150282559996,30850.57588191,53300.70469848 2025-10-21,19:48:44.000,294,11085620,4805,0,1761076123,13122.082919460001,28082.6151522,53300.66976288001 2025-10-21,19:48:45.000,294,11085978,4885,0,1761076124,13122.082919460001,32235.039112169994,53300.63482728 2025-10-21,19:48:46.000,294,11085717,5005,0,1761076125,13122.062710530001,29928.190172279996,53300.63482728 2025-10-21,19:48:47.000,294,11085828,4765,0,1761076126,13121.93472063999,28083.002854349994,53300.557968960005 2025-10-21,19:48:48.000,294,11085792,4925,0,1761076127,13121.968402189996,34080.33921618,53300.5719432 2025-10-21,19:48:49.000,294,11085872,4965,0,1761076128,13122.062710530001,29005.466104410007,53300.5719432 2025-10-21,19:48:50.000,294,11085761,5325,0,1761076129,13121.85388491999,24853.218372689997,53300.4671364 2025-10-21,19:48:51.000,294,11085971,5605,0,1761076130,13121.995347429991,35464.499333850006,53300.55098184001 2025-10-21,19:48:53.000,294,11085799,5205,0,1761076132,13121.968402189996,28543.670548979993,53300.47412352 2025-10-21,19:48:54.000,294,11085939,5165,0,1761076133,13122.143546250001,24852.85886706,53300.47412352 2025-10-21,19:48:55.000,294,11085975,5245,0,1761076134,13122.183964110001,22084.489287810007,53300.49508488 2025-10-21,19:48:56.000,294,11085732,4885,0,1761076135,13122.170491489996,33156.91023531,53300.33438112001 2025-10-21,19:48:57.000,294,11085802,4725,0,1761076136,13122.204173040001,28543.374485520006,53300.4671364 2025-10-21,19:48:58.000,294,11085699,5325,0,1761076137,13122.143546250001,29465.971669050006,53300.36931672 2025-10-21,19:48:59.000,294,11085912,4725,0,1761076138,13122.251327209997,34541.00691081,53300.327394 2025-10-21,19:49:00.000,294,11086031,5085,0,1761076139,13122.224381970002,24390.74610078,53300.52303336 2025-10-21,19:49:01.000,294,11085852,4685,0,1761076140,13122.285008760002,30388.420820850006,53300.439187920005 2025-10-21,19:49:02.000,294,11085780,4765,0,1761076141,13122.204173040001,28081.726961819993,53300.36931672 2025-10-21,19:49:03.000,294,11086100,4885,0,1761076142,13122.244590900002,29004.352341870006,53300.44617504 2025-10-21,19:49:04.000,294,11085833,5365,0,1761076143,13122.237854589992,25775.152938,53300.271497040005 2025-10-21,19:49:05.000,294,11085784,4725,0,1761076144,13122.311953999997,31772.764215899995,53300.26450992001 2025-10-21,19:49:06.000,294,11085775,5285,0,1761076145,13122.150282559996,29466.260683379995,53300.21560008001 2025-10-21,19:49:07.000,294,11085904,4805,0,1761076146,13122.116601009991,29927.731978829994,53300.271497040005 2025-10-21,19:49:08.000,294,11085830,4885,0,1761076147,13121.95492956999,26236.878002130004,53300.30643264 2025-10-21,19:49:09.000,294,11085869,5285,0,1761076148,13121.86062123,29466.66248379,53300.25053568 2025-10-21,19:49:10.000,294,11085811,5245,0,1761076149,13121.71915872,29005.473153540006,53300.16669024001 2025-10-21,19:49:11.000,294,11085836,4565,0,1761076150,13121.61811407,28082.960559569998,53300.20861296 2025-10-21,19:49:12.000,294,11085793,5165,0,1761076151,13121.57095989999,28544.509395450004,53300.16669024001 2025-10-21,19:49:13.000,294,11086005,5245,0,1761076152,13121.483387869994,31774.258631460005,53300.13874176 2025-10-21,19:49:14.000,294,11085844,4525,0,1761076153,13121.577696209999,26699.265684480008,53300.18066448 2025-10-21,19:49:15.000,294,11085832,4725,0,1761076154,13121.530542039989,28083.200229990005,53300.07585768001 2025-10-21,19:49:16.000,294,11085870,4725,0,1761076155,13121.564223589994,32235.504354749995,53300.11079328 2025-10-21,19:49:17.000,294,11085900,4685,0,1761076156,13121.530542039989,26698.976670150005,53300.005986480006 2025-10-21,19:49:18.000,294,11086004,4445,0,1761076157,13121.577696209999,26237.646357300007,53300.15970312 2025-10-21,19:49:19.000,294,11085784,4805,0,1761076158,13121.564223589994,28544.283823289996,53300.054896320005 2025-10-21,19:49:20.000,294,11085852,4725,0,1761076159,13121.61137775999,35003.29590534,53299.97105088 2025-10-21,19:49:21.000,294,11086009,5205,0,1761076160,13121.510333109989,29005.578890489996,53300.06188344 2025-10-21,19:49:22.000,294,11085700,4845,0,1761076161,13121.321716429993,29005.452006149993,53299.97105088 2025-10-21,19:49:23.000,294,11085794,4765,0,1761076162,13120.84343842,27160.00387041,53299.782398639996 2025-10-21,19:49:24.000,294,11085885,5445,0,1761076163,13120.728921149996,29466.796417260004,53299.78938576001 2025-10-21,19:49:25.000,294,11085905,5165,0,1761076164,13120.728921149996,24853.042144439998,53299.79637288 2025-10-21,19:49:26.000,294,11085844,4885,0,1761076165,13120.836702109991,26698.342248450004,53299.80336 2025-10-21,19:49:27.000,294,11085827,5085,0,1761076166,13120.931010449996,31311.800457809994,53299.78938576001 2025-10-21,19:49:28.000,294,11085847,5085,0,1761076167,13120.971428309997,30388.97065299,53299.75445016 2025-10-21,19:49:29.000,294,11085799,5285,0,1761076168,13121.065736650002,25314.041148179997,53299.782398639996 2025-10-21,19:49:30.000,294,11085839,5165,0,1761076169,13120.883856280001,28082.206302659994,53299.75445016 2025-10-21,19:49:31.000,294,11085896,4685,0,1761076170,13120.59419494999,28082.28384309,53299.68457896 2025-10-21,19:49:32.000,294,11085840,4685,0,1761076171,13120.68176698,27621.016972409998,53299.75445016 2025-10-21,19:49:33.000,294,11085881,5085,0,1761076172,13120.688503289995,30389.083439070004,53299.719514560005 2025-10-21,19:49:34.000,294,11085889,5165,0,1761076173,13120.749130079996,30389.12573385,53299.72650168 2025-10-21,19:49:35.000,294,11085776,4565,0,1761076174,13120.816493179991,31773.03208284,53299.74047592001 2025-10-21,19:49:36.000,294,11085893,5044,0,1761076175,13120.971428309997,28543.43087856,53299.72650168 2025-10-21,19:49:37.000,294,11085971,5085,0,1761076176,13121.112890819997,31311.56783652,53299.92912816001 2025-10-21,19:49:38.000,294,11085948,4765,0,1761076177,13121.153308679997,30388.674589529997,53299.89419256 2025-10-21,19:49:39.000,294,11085872,4605,0,1761076178,13121.112890819997,26236.483250849997,53299.887205440005 2025-10-21,19:49:40.000,294,11085770,4725,0,1761076179,13121.119627129992,30388.702786049995,53299.90117968 2025-10-21,19:49:41.000,294,11085857,5285,0,1761076180,13121.099418199992,30388.808523,53299.78938576001 2025-10-21,19:49:42.000,294,11085808,4725,0,1761076181,13120.931010449996,34079.810531430005,53299.817334240004 2025-10-21,19:49:43.000,294,11085821,5005,0,1761076182,13120.890592589996,24391.23953988,53299.76143728001 2025-10-21,19:49:44.000,294,11085882,4685,0,1761076183,13120.82322949,29466.37346946,53299.77541152 2025-10-21,19:49:45.000,294,11085891,5085,0,1761076184,13120.587458639995,32234.735999580007,53299.68457896 2025-10-21,19:49:46.000,294,11085863,5165,0,1761076185,13120.466205059995,31773.51142368,53299.551823680005 2025-10-21,19:49:47.000,294,11085843,5085,0,1761076186,13120.318006239999,28082.685643499994,53299.5588108 2025-10-21,19:49:48.000,294,11085919,5165,0,1761076187,13120.250643139989,38232.911207879995,53299.53784944 2025-10-21,19:49:49.000,294,11085895,5285,0,1761076188,13120.378633029999,26237.39963775,53299.5588108 2025-10-21,19:49:50.000,294,11085921,5245,0,1761076189,13120.52009554,29466.82461378,53299.53086232 2025-10-21,19:49:51.000,294,11085901,5245,0,1761076190,13120.5605134,34080.395609219995,53299.551823680005 2025-10-21,19:49:52.000,294,11085836,4765,0,1761076191,13120.607667569995,29928.169024889998,53299.62169488001 2025-10-21,19:49:54.000,294,11085813,5125,0,1761076193,13120.769339009996,28082.579906550003,53299.80336 2025-10-21,19:49:55.000,294,11085814,4685,0,1761076194,13120.877119969991,32234.714852189994,53299.768424400005 2025-10-21,19:49:56.000,294,11085869,5085,0,1761076195,13120.883856280001,27621.087463710006,53299.85925696001 2025-10-21,19:49:57.000,294,11085770,4765,0,1761076196,13120.944483070001,25314.203278169996,53299.71252744001 2025-10-21,19:49:58.000,294,11085804,4805,0,1761076197,13120.931010449996,32695.904182440005,53299.69156608001 2025-10-21,19:49:59.000,294,11085791,5365,0,1761076198,13121.018582479992,29927.724929699994,53299.782398639996 2025-10-21,19:50:00.000,294,11085822,4765,0,1761076199,13121.119627129992,22545.974681520005,53299.817334240004 2025-10-21,19:50:01.000,294,11085904,4845,0,1761076200,13121.193726539997,30389.104586460002,53299.80336 2025-10-21,19:50:02.000,294,11085744,4805,0,1761076201,13121.186990230002,27159.52452957,53299.8732312 2025-10-21,19:50:03.000,294,11085833,5285,0,1761076202,13121.213935469998,29004.923321399998,53299.83130848001 2025-10-21,19:50:04.000,294,11085877,5325,0,1761076203,13121.341925359993,30388.914259950005,53299.86624408 2025-10-21,19:50:05.000,294,11085781,4965,0,1761076204,13121.355397979998,29927.541652319997,53299.90816680001 2025-10-21,19:50:06.000,294,11085758,4605,0,1761076205,13121.375606909998,32234.263707870006,53299.85925696001 2025-10-21,19:50:07.000,294,11085860,4925,0,1761076206,13121.469915249989,31772.848805460002,53299.85925696001 2025-10-21,19:50:08.000,294,11085921,5285,0,1761076207,13121.517069419999,31772.72192112,53299.97105088 2025-10-21,19:50:09.000,294,11085795,5285,0,1761076208,13121.456442629998,32233.960595280005,53299.9431024 2025-10-21,19:50:10.000,294,11085794,4685,0,1761076209,13121.469915249989,27620.453042010005,53299.96406376 2025-10-21,19:50:11.000,294,11085845,5405,0,1761076210,13121.483387869994,31311.130790459996,53300.054896320005 2025-10-21,19:50:12.000,294,11085975,5125,0,1761076211,13121.476651559999,31311.10259394,53300.07585768001 2025-10-21,19:50:13.000,294,11085886,4645,0,1761076212,13121.469915249989,32233.742072249996,53300.01996072 2025-10-21,19:50:14.000,294,11085791,5325,0,1761076213,13121.483387869994,31310.93341482,53299.96406376 2025-10-21,19:50:15.000,294,11085795,5365,0,1761076214,13121.496860489999,34079.04922539,53299.887205440005 2025-10-21,19:50:16.000,294,11085952,4725,0,1761076215,13121.490124179989,34078.795456709995,53300.005986480006 2025-10-21,19:50:17.000,294,11085876,4525,0,1761076216,13121.604641449994,33156.09958536,53300.06887056 2025-10-21,19:50:18.000,294,11085913,5245,0,1761076217,13121.57095989999,29003.851853639993,53299.950089519996 2025-10-21,19:50:19.000,294,11085845,5085,0,1761076218,13121.483387869994,29003.851853639993,53299.95707664001 2025-10-21,19:50:20.000,294,11085847,5085,0,1761076219,13121.584432519994,25312.927385639996,53299.9431024 2025-10-21,19:50:21.000,294,11085841,5205,0,1761076220,13121.65179561999,31310.679646139994,53299.99899936001 2025-10-21,19:50:22.000,294,11085885,5325,0,1761076221,13121.65179561999,35924.11670811,53300.03393496 2025-10-21,19:50:23.000,294,11085879,5165,0,1761076222,13121.705686099995,31310.672597009994,53299.99899936001 2025-10-21,19:50:24.000,294,11085810,4765,0,1761076223,13121.826939679995,30388.096560870006,53300.06887056 2025-10-21,19:50:25.000,294,11085791,4965,0,1761076224,13121.79325812999,29465.485279080007,53300.054896320005 2025-10-21,19:50:26.000,294,11085891,5445,0,1761076225,13121.79325812999,29004.24660492,53300.11079328 2025-10-21,19:50:27.000,294,11085785,4965,0,1761076226,13121.786521819995,24852.245592749998,53300.03393496 2025-10-21,19:50:28.000,294,11085891,5085,0,1761076227,13121.75957658,32234.15797092,53299.985025120004 2025-10-21,19:50:29.000,294,11085936,4725,0,1761076228,13121.77304919999,25313.886067319996,53299.92214104 2025-10-21,19:50:30.000,294,11085802,4725,0,1761076229,13121.786521819995,28082.12876223,53300.054896320005 2025-10-21,19:50:31.000,294,11085863,5085,0,1761076230,13121.725895029995,33157.23449529,53300.005986480006 2025-10-21,19:50:32.000,294,11085908,4885,0,1761076231,13121.59116882999,30389.238519930004,53300.04790920001 2025-10-21,19:50:33.000,294,11085874,4685,0,1761076232,13121.624850379994,29927.929354470005,53300.03393496 2025-10-21,19:50:34.000,294,11085855,5205,0,1761076233,13121.557487279999,29927.887059689994,53300.01996072 2025-10-21,19:50:35.000,294,11085894,4965,0,1761076234,13121.61811407,26237.06832864,53300.03393496 2025-10-21,19:50:36.000,294,11085861,5285,0,1761076235,13121.83367598999,31311.969636930007,53300.054896320005 2025-10-21,19:50:37.000,294,11085886,4445,0,1761076236,13121.8404123,29466.486255540003,53300.173677360006 2025-10-21,19:50:38.000,294,11085841,5325,0,1761076237,13121.988611119996,27159.67961043,53300.18066448 2025-10-21,19:50:39.000,294,11085869,5085,0,1761076238,13121.97513849999,29466.246585119996,53300.103806160005 2025-10-21,19:50:40.000,294,11085899,5044,0,1761076239,13122.035765289991,27159.327153930004,53300.2575228 2025-10-21,19:50:41.000,294,11085813,5205,0,1761076240,13122.123337320001,28081.938435720003,53300.20861296 2025-10-21,19:50:42.000,294,11085972,4805,0,1761076241,13122.190700419997,29004.4298823,53300.24354856001 2025-10-21,19:50:43.000,294,11086040,4845,0,1761076242,13122.170491489996,26697.6020898,53300.18066448 2025-10-21,19:50:44.000,294,11085739,5085,0,1761076243,13122.251327209997,26697.369468510005,53300.31341976001 2025-10-21,19:50:45.000,294,11085881,5325,0,1761076244,13122.237854589992,27620.0512416,53300.1876516 2025-10-21,19:50:46.000,294,11085676,4645,0,1761076245,13122.237854589992,32233.417812269996,53300.22957432 2025-10-21,19:50:47.000,294,11085687,5125,0,1761076246,13122.217645659992,33617.338259519995,53300.20162584 2025-10-21,19:50:48.000,294,11085680,4685,0,1761076247,13122.123337320001,30849.102613740004,53300.15970312 2025-10-21,19:50:49.000,294,11085725,5205,0,1761076248,13122.305217690002,32694.296980800005,53300.15970312 2025-10-21,19:50:50.000,294,11085950,4845,0,1761076249,13122.487098060003,33616.71088694999,53300.14572888001 2025-10-21,19:50:51.000,294,11085955,5325,0,1761076250,13122.507306989988,29003.076449340006,53300.27848416 2025-10-21,19:50:52.000,294,11085842,4605,0,1761076251,13122.534252229998,28541.696792579998,53300.271497040005 2025-10-21,19:50:53.000,294,11085927,5085,0,1761076252,13122.561197469993,25312.180177860006,53300.26450992001 2025-10-21,19:50:55.000,294,11085918,4805,0,1761076254,13122.237854589992,29002.864975439996,53300.24354856001 2025-10-21,19:50:56.000,294,11085965,5125,0,1761076255,13122.096392079991,31771.10062122,53300.13175464 2025-10-21,19:50:57.000,294,11085917,5044,0,1761076256,13122.076183149991,29925.708878520003,53300.19463872001 2025-10-21,19:50:58.000,294,11085844,4605,0,1761076257,13122.103128390001,28541.619252150005,53300.16669024001 2025-10-21,19:50:59.000,294,11085953,5285,0,1761076258,13122.285008760002,24389.420864340005,53300.33438112001 2025-10-21,19:51:00.000,294,11085931,5245,0,1761076259,13122.446680200002,32232.452081459996,53300.38329096001 2025-10-21,19:51:01.000,294,11085913,5445,0,1761076260,13122.581406399993,30387.067387889998,53300.42521368 2025-10-21,19:51:02.000,294,11085958,4445,0,1761076261,13122.615087949998,31771.079473830003,53300.488097760004 2025-10-21,19:51:03.000,294,11085811,5165,0,1761076262,13122.695923669999,29003.12579325,53300.36931672 2025-10-21,19:51:04.000,294,11085893,5085,0,1761076263,13122.668978429989,27619.0643634,53300.38329096001 2025-10-21,19:51:05.000,294,11085849,5525,0,1761076264,13122.648769499989,30848.580978119993,53300.509059120006 2025-10-21,19:51:06.000,294,11085865,5085,0,1761076265,13122.648769499989,30387.34935309,53300.439187920005 2025-10-21,19:51:07.000,294,11085794,4765,0,1761076266,13122.588142709988,29464.5970887,53300.3972652 2025-10-21,19:51:08.000,294,11085937,5125,0,1761076267,13122.702659979994,30387.391647869998,53300.42521368 2025-10-21,19:51:09.000,294,11085941,5125,0,1761076268,13122.716132599999,29926.286907179994,53300.509059120006 2025-10-21,19:51:10.000,294,11085915,5285,0,1761076269,13122.702659979994,32233.030110120002,53300.36931672 2025-10-21,19:51:11.000,294,11085895,5445,0,1761076270,13122.924958209995,26235.115719630005,53300.606878800005 2025-10-21,19:51:12.000,294,11085876,4965,0,1761076271,13122.904749279995,29003.47120062,53300.49508488 2025-10-21,19:51:13.000,294,11086011,5285,0,1761076272,13123.07989334,25312.539683490002,53300.453162159996 2025-10-21,19:51:14.000,294,11085593,4925,0,1761076273,13123.16072906,29003.217431940007,53300.48111064001 2025-10-21,19:51:15.000,294,11085757,5405,0,1761076274,13123.20114692,27157.804541849997,53300.50207200001 2025-10-21,19:51:16.000,294,11085790,4765,0,1761076275,13123.383027290001,30387.271812659994,53300.59989168001 2025-10-21,19:51:17.000,294,11085967,5085,0,1761076276,13123.436917769992,28080.22549713,53300.5719432 2025-10-21,19:51:18.000,294,11085980,4645,0,1761076277,13123.665952310002,28080.021072360003,53300.66976288001 2025-10-21,19:51:19.000,294,11085838,4805,0,1761076278,13123.719842789993,21620.980793790004,53300.71867272001 2025-10-21,19:51:20.000,294,11085903,4925,0,1761076279,13123.861305299994,34999.87002816,53300.59290456 2025-10-21,19:51:21.000,294,11085982,4645,0,1761076280,13123.935404709999,31308.966707550004,53300.6418144 2025-10-21,19:51:22.000,294,11086004,4805,0,1761076281,13124.04992197999,24849.933478110004,53300.80950528 2025-10-21,19:51:23.000,294,11085962,4885,0,1761076282,13124.016240429999,33154.06238679,53300.63482728 2025-10-21,19:51:24.000,294,11085909,5285,0,1761076283,13124.016240429999,27617.866011299993,53300.79553104001 2025-10-21,19:51:25.000,294,11086072,4925,0,1761076284,13124.016240429999,27617.576996970005,53300.57893032001 2025-10-21,19:51:26.000,294,11085719,5285,0,1761076285,13123.948877329989,27617.668635659997,53300.96322192001 2025-10-21,19:51:27.000,294,11085931,5445,0,1761076286,13123.874777919998,29001.934490280008,53300.74662120001 2025-10-21,19:51:28.000,294,11085773,5165,0,1761076287,13123.719842789993,30386.158050119993,53300.80950528 2025-10-21,19:51:29.000,294,11086067,5285,0,1761076288,13123.544698730002,29924.919375960002,53300.90033784 2025-10-21,19:51:30.000,294,11085713,5085,0,1761076289,13123.497544559992,28079.478289349994,53300.788543919996 2025-10-21,19:51:31.000,294,11085767,5125,0,1761076290,13123.409972529997,32693.22551304,53300.844440880006 2025-10-21,19:51:32.000,294,11085821,5085,0,1761076291,13123.127047509995,33154.908282389995,53300.62784016001 2025-10-21,19:51:33.000,294,11085949,5285,0,1761076292,13122.83738618,29003.090547600004,53300.41123944001 2025-10-21,19:51:34.000,294,11085980,4605,0,1761076293,13122.615087949998,26235.094572240007,53300.53002048001 2025-10-21,19:51:35.000,294,11085920,4685,0,1761076294,13122.648769499989,29925.821664600007,53300.52303336 2025-10-21,19:51:36.000,294,11085782,4765,0,1761076295,13122.534252229998,29464.74512043,53300.4671364 2025-10-21,19:51:37.000,294,11085892,4685,0,1761076296,13122.648769499989,28541.781382140005,53300.55098184001 2025-10-21,19:51:38.000,294,11085687,5125,0,1761076297,13122.83738618,24389.6464365,53300.606878800005 2025-10-21,19:51:39.000,294,11086073,5125,0,1761076298,13122.87780404,33155.126805420005,53300.62784016001 2025-10-21,19:51:40.000,294,11085836,4645,0,1761076299,13122.83064986999,28080.51451146,53300.25053568 2025-10-21,19:51:41.000,294,11085752,4885,0,1761076300,13122.904749279995,30387.06033876,53300.57893032001 2025-10-21,19:51:42.000,294,11085767,5165,0,1761076301,13122.87780404,28541.50646607,53300.54399472 2025-10-21,19:51:43.000,294,11085646,4445,0,1761076302,13123.03947548,34077.2657955,53300.44617504 2025-10-21,19:51:44.000,294,11085742,4925,0,1761076303,13123.03947548,29002.597108500006,53300.42521368 2025-10-21,19:51:45.000,294,11085846,5005,0,1761076304,13123.187674299996,25772.861970750004,53300.47412352 2025-10-21,19:51:46.000,294,11085698,4765,0,1761076305,13123.234828469991,26695.430957760007,53300.509059120006 2025-10-21,19:51:47.000,294,11085951,5365,0,1761076306,13123.281982640001,29924.47528077,53300.3972652 2025-10-21,19:51:48.000,294,11085865,5285,0,1761076307,13123.349345739996,29463.30709791,53300.50207200001 2025-10-21,19:51:49.000,294,11085684,4725,0,1761076308,13123.450390389997,27156.65553366,53300.49508488 2025-10-21,19:51:50.000,294,11086064,4605,0,1761076309,13123.618798139993,31769.84587608,53300.61386592 2025-10-21,19:51:51.000,294,11086014,4645,0,1761076310,13123.632270759997,27156.556845839994,53300.64880152001 2025-10-21,19:51:52.000,294,11085772,4685,0,1761076311,13123.537962419992,25772.241647310002,53300.61386592 2025-10-21,19:51:53.000,294,11085818,4725,0,1761076312,13123.598589209992,27156.444059760004,53300.40425232 2025-10-21,19:51:54.000,294,11085904,4845,0,1761076313,13123.679424929993,31308.36048237,53300.390278080005 2025-10-21,19:51:56.000,294,11085916,4925,0,1761076315,13123.625534450002,27617.682733919995,53300.676750000006 2025-10-21,19:51:57.000,294,11085722,4845,0,1761076316,13123.450390389997,32231.091599370004,53300.57893032001 2025-10-21,19:51:58.000,294,11086037,5205,0,1761076317,13123.551435039997,24849.884134199994,53300.52303336 2025-10-21,19:51:59.000,294,11085765,5605,0,1761076318,13123.450390389997,27156.65553366,53300.59290456 2025-10-21,19:52:00.000,294,11085876,4885,0,1761076319,13123.396499909992,28540.801553070007,53300.4671364 2025-10-21,19:52:01.000,294,11086127,5605,0,1761076320,13123.248301089996,29463.49037529,53300.52303336 2025-10-21,19:52:02.000,294,11086014,4685,0,1761076321,13123.18093799,28079.548780650002,53300.620853039996 2025-10-21,19:52:03.000,294,11085821,5245,0,1761076322,13123.15399274999,32231.831758019995,53300.6418144 2025-10-21,19:52:04.000,294,11085868,4565,0,1761076323,13123.03273916999,29463.603161370003,53300.620853039996 2025-10-21,19:52:05.000,294,11085803,5085,0,1761076324,13122.985584999995,29002.442027640005,53300.5370076 2025-10-21,19:52:26.000,294,11085872,4885,0,1761076345,13122.487098060003,26234.36146272,53300.31341976001 2025-10-21,19:52:27.000,294,11085819,5285,0,1761076346,13122.352371859997,33154.795496310006,53300.15970312 2025-10-21,19:52:28.000,294,11085770,4805,0,1761076347,13122.379317099992,30847.812622950005,53300.44617504 2025-10-21,19:52:29.000,294,11085796,4845,0,1761076348,13122.379317099992,25773.05934639,53300.725659840005 2025-10-21,19:52:30.000,294,11085872,5005,0,1761076349,13122.298481379992,29002.554813719995,53300.62784016001 2025-10-21,19:52:31.000,294,11085835,5285,0,1761076350,13122.244590900002,27157.106677980002,53300.55098184001 2025-10-21,19:52:32.000,294,11085913,5245,0,1761076351,13122.170491489996,28079.59107543,53300.56495608 2025-10-21,19:52:33.000,294,11085861,5245,0,1761076352,13122.163755180001,29463.4692279,53300.66277576 2025-10-21,19:52:34.000,294,11085893,5165,0,1761076353,13122.143546250001,28079.471240219995,53300.57893032001 2025-10-21,19:52:35.000,294,11086081,5205,0,1761076354,13122.0425016,25311.306085739998,53300.59989168001 2025-10-21,19:52:36.000,294,11085895,5005,0,1761076355,13121.907775399995,34076.58907902001,53300.20162584 2025-10-21,19:52:37.000,294,11085936,4765,0,1761076356,13121.90103909,33153.667635510006,53300.15970312 2025-10-21,19:52:38.000,294,11085893,5365,0,1761076357,13122.00208374,31769.592107400007,53300.20861296 2025-10-21,19:52:39.000,294,11085766,4845,0,1761076358,13121.988611119996,24849.306105540003,53300.21560008001 2025-10-21,19:52:40.000,294,11085895,5205,0,1761076359,13122.116601009991,28539.983853989994,53300.22957432 2025-10-21,19:52:41.000,294,11085795,5445,0,1761076360,13122.210909349997,28539.74418357,53300.18066448 2025-10-21,19:52:42.000,294,11085810,4605,0,1761076361,13122.345635550002,28078.30813377,53300.29245840001 2025-10-21,19:52:43.000,294,11086080,4925,0,1761076362,13122.258063519992,26233.000980630008,53300.2575228 2025-10-21,19:52:44.000,294,11085915,5125,0,1761076363,13122.311953999997,30384.931501500003,53300.26450992001 2025-10-21,19:52:45.000,294,11085963,5365,0,1761076364,13122.419734959993,28539.469267499997,53300.1876516 2025-10-21,19:52:46.000,294,11085946,4805,0,1761076365,13122.352371859997,33152.95567338,53300.222587200005 2025-10-21,19:52:47.000,294,11085823,5165,0,1761076366,13122.365844480002,35459.92444848,53300.27848416 2025-10-21,19:52:48.000,294,11085969,4845,0,1761076367,13122.271536139997,31307.789502839994,53300.38329096001 2025-10-21,19:52:49.000,294,11085825,5125,0,1761076368,13122.210909349997,33153.38567031,53300.18066448 2025-10-21,19:52:50.000,294,11085853,5285,0,1761076369,13122.049237909996,27155.985866310002,53300.173677360006 2025-10-21,19:52:51.000,294,11085593,5165,0,1761076370,13122.123337320001,29463.053329229995,53300.285471279996 2025-10-21,19:52:52.000,294,11085870,4765,0,1761076371,13121.948193259996,29924.270856000003,53300.18066448 2025-10-21,19:52:53.000,294,11085834,4885,0,1761076372,13121.77304919999,28540.209426150002,53300.152716000004 2025-10-21,19:52:54.000,294,11085891,5365,0,1761076373,13121.69894979,25311.12280836,53300.20861296 2025-10-21,19:52:55.000,294,11085662,4725,0,1761076374,13121.422761079994,24849.764298990005,53300.14572888001 2025-10-21,19:52:56.000,294,11086071,5525,0,1761076375,13121.314980119998,25772.453121209997,53300.09681904001 2025-10-21,19:52:57.000,294,11085989,5125,0,1761076376,13120.971428309997,27617.880109560007,53300.09681904001 2025-10-21,19:52:58.000,294,11085813,5445,0,1761076377,13120.62114019,32231.317171529998,53299.91515392 2025-10-21,19:52:59.000,294,11085959,5365,0,1761076378,13120.51335922999,29001.878097239998,53299.90816680001 2025-10-21,19:53:00.000,294,11085804,4845,0,1761076379,13120.55377708999,22542.887162579995,53299.887205440005 2025-10-21,19:53:01.000,294,11085953,5245,0,1761076380,13120.67503066999,29924.28495426,53299.95707664001 2025-10-21,19:53:02.000,294,11085832,4525,0,1761076381,13120.54030447,24849.49643205,53299.90117968 2025-10-21,19:53:03.000,294,11085888,4885,0,1761076382,13120.37189671999,27617.562898710006,53299.81034712001 2025-10-21,19:53:04.000,294,11085836,4805,0,1761076383,13120.277588379999,27156.204389339997,53299.84528272 2025-10-21,19:53:05.000,294,11085949,5085,0,1761076384,13120.196752659998,29001.589082909995,53299.7334888 2025-10-21,19:53:06.000,294,11085880,4765,0,1761076385,13120.102444319993,30385.713954930005,53299.66361760001 2025-10-21,19:53:07.000,294,11085930,4965,0,1761076386,13120.068762770003,25772.361482520006,53299.719514560005 2025-10-21,19:53:08.000,294,11085889,5125,0,1761076387,13119.967718120002,29924.510526419996,53299.64265624001 2025-10-21,19:53:09.000,294,11085837,5165,0,1761076388,13119.866673470002,29924.404789470005,53299.46099112 2025-10-21,19:53:10.000,294,11085864,4965,0,1761076389,13119.853200849997,27617.823716519997,53299.39111992 2025-10-21,19:53:11.000,294,11085866,4765,0,1761076390,13119.981190739993,29924.61626337,53299.45400400001 2025-10-21,19:53:12.000,294,11085919,5165,0,1761076391,13120.082235389993,29001.962686800005,53299.56579792 2025-10-21,19:53:13.000,294,11086083,5125,0,1761076392,13120.169807419989,31308.755233649994,53299.53784944 2025-10-21,19:53:14.000,294,11085836,4965,0,1761076393,13120.156334799998,26695.50144906,53299.56579792 2025-10-21,19:53:15.000,294,11085914,4685,0,1761076394,13119.954245499997,30847.622296440008,53299.46797824 2025-10-21,19:53:16.000,294,11085816,5044,0,1761076395,13119.866673470002,30386.58099792,53299.44002976 2025-10-21,19:53:17.000,294,11085795,5165,0,1761076396,13119.893618709997,30386.623292699995,53299.42605552001 2025-10-21,19:53:18.000,294,11085879,5165,0,1761076397,13119.873409779997,28541.3725326,53299.41208128 2025-10-21,19:53:19.000,294,11085825,5205,0,1761076398,13119.779101439992,28541.66859606,53299.42605552001 2025-10-21,19:53:20.000,294,11085873,5325,0,1761076399,13119.752156199997,27157.76224707,53299.46797824 2025-10-21,19:53:21.000,294,11085879,5085,0,1761076400,13119.731947269996,26696.544720300008,53299.502913840006 2025-10-21,19:53:22.000,294,11085876,4805,0,1761076401,13119.785837750002,31310.29194399,53299.46099112 2025-10-21,19:53:23.000,294,11085883,5285,0,1761076402,13119.758892509992,24851.59002366,53299.384132800005 2025-10-21,19:53:24.000,294,11085917,5245,0,1761076403,13119.839728229992,33155.97975015,53299.54483656001 2025-10-21,19:53:25.000,294,11085811,5245,0,1761076404,13120.001399669993,25774.32818979,53299.551823680005 2025-10-21,19:53:26.000,294,11085873,5485,0,1761076405,13120.075499079998,34540.21035912,53299.56579792 2025-10-21,19:53:27.000,294,11085864,4645,0,1761076406,13120.122653249993,35001.59001588001,53299.56579792 2025-10-21,19:53:28.000,294,11085806,4725,0,1761076407,13120.102444319993,26235.736043070006,53299.56579792 2025-10-21,19:53:29.000,294,11085856,4685,0,1761076408,13120.082235389993,29003.92939407,53299.52387520001 2025-10-21,19:53:30.000,294,11085942,4845,0,1761076409,13120.082235389993,28542.47219688,53299.481952480004 2025-10-21,19:53:31.000,294,11085883,5325,0,1761076410,13120.055290149998,30387.751153499994,53299.56579792 2025-10-21,19:53:32.000,294,11085883,5325,0,1761076411,13120.021608599993,28542.218428199994,53299.433042640005 2025-10-21,19:53:33.000,294,11085940,4445,0,1761076412,13120.062026459993,30387.440991780008,53299.50990096 2025-10-21,19:53:34.000,294,11085805,5205,0,1761076413,13120.190016349989,31309.925389230004,53299.50990096 2025-10-21,19:53:35.000,294,11085870,4805,0,1761076414,13120.318006239999,28080.317135820005,53299.5588108 2025-10-21,19:53:36.000,294,11085918,4845,0,1761076415,13120.210225279989,27618.789447329997,53299.62169488001 2025-10-21,19:53:37.000,294,11085881,5365,0,1761076416,13120.304533619994,24850.61724372,53299.551823680005 2025-10-21,19:53:38.000,294,11085888,4805,0,1761076417,13120.57398601999,29925.123800729998,53299.59374640001 2025-10-21,19:53:39.000,294,11085822,4805,0,1761076418,13120.829965799996,32693.049284790002,53299.74047592001 2025-10-21,19:53:40.000,294,11085974,4685,0,1761076419,13120.904065210001,31770.31816779,53299.74746304 2025-10-21,19:53:41.000,294,11085789,5365,0,1761076420,13120.877119969991,25772.798528579995,53299.86624408 2025-10-21,19:53:42.000,294,11085847,5245,0,1761076421,13120.55377708999,28540.998928710003,53299.70554032 2025-10-21,19:53:43.000,294,11085772,4845,0,1761076422,13120.250643139989,26695.83275817,53299.5588108 2025-10-21,19:53:44.000,294,11085872,4845,0,1761076423,13120.102444319993,31770.712919070007,53299.57977216 2025-10-21,19:53:45.000,294,11085863,5365,0,1761076424,13120.243906829994,31770.846852539995,53299.46797824 2025-10-21,19:53:46.000,294,11085923,5245,0,1761076425,13120.668294359995,25311.91936005,53299.63566912 2025-10-21,19:53:47.000,294,11085703,5085,0,1761076426,13121.032055099997,30848.17917771,53299.74746304 2025-10-21,19:53:48.000,294,11085740,4685,0,1761076427,13121.220671779993,27157.339299269996,53299.76143728001 2025-10-21,19:53:49.000,294,11085801,5165,0,1761076428,13121.314980119998,27618.824692979993,53299.74746304 2025-10-21,19:53:50.000,294,11085785,5205,0,1761076429,13121.106154510002,31309.615227510003,53299.68457896 2025-10-21,19:53:51.000,294,11085866,4845,0,1761076430,13120.648085429995,27618.979773839994,53299.46099112 2025-10-21,19:53:52.000,294,11085824,4725,0,1761076431,13120.142862179993,27619.22649339,53299.35618432001 2025-10-21,19:53:53.000,294,11085746,4725,0,1761076432,13120.048553840003,30387.37050048,53299.2443904 2025-10-21,19:53:54.000,294,11085786,4805,0,1761076433,13120.095708009998,29003.365463669994,53299.39111992 2025-10-21,19:53:55.000,294,11085861,4965,0,1761076434,13120.237170519998,31309.98178227,53299.39810704 2025-10-21,19:53:56.000,294,11085759,5445,0,1761076435,13120.344951479994,31771.403733810002,53299.49592672001 2025-10-21,19:53:57.000,294,11085804,5005,0,1761076436,13120.425787199994,29464.44200784,53299.46099112 2025-10-21,19:53:58.000,294,11085842,4805,0,1761076437,13120.648085429995,29003.005958039997,53299.47496536001 2025-10-21,19:53:59.000,294,11085839,5085,0,1761076438,13120.66155805,25312.25066916,53299.502913840006 2025-10-21,19:54:00.000,294,11085826,4805,0,1761076439,13120.627876499995,32694.0150156,53299.5588108 2025-10-21,19:54:01.000,294,11085936,4885,0,1761076440,13120.728921149996,25773.799505040006,53299.56579792 2025-10-21,19:54:02.000,294,11085912,4805,0,1761076441,13121.018582479992,24851.026093260007,53299.63566912 2025-10-21,19:54:03.000,294,11085888,4885,0,1761076442,13121.288034879988,30848.51048682,53299.70554032 2025-10-21,19:54:04.000,294,11085863,5245,0,1761076443,13121.227408090002,27619.254689909998,53299.72650168 2025-10-21,19:54:05.000,294,11085839,5485,0,1761076444,13121.267825950003,31771.544716410004,53299.68457896 2025-10-21,19:54:06.000,294,11086038,4605,0,1761076445,13121.180253919993,30848.96868027,53299.74746304 2025-10-21,19:54:07.000,294,11085864,4765,0,1761076446,13121.173517609997,30849.074417220007,53299.77541152 2025-10-21,19:54:08.000,294,11085918,4765,0,1761076447,13121.119627129992,27158.276833559998,53299.69156608001 2025-10-21,19:54:09.000,294,11085735,5205,0,1761076448,13121.045527720002,33617.40170169,53299.649643360004 2025-10-21,19:54:10.000,294,11086061,5325,0,1761076449,13121.065736650002,30387.814595670003,53299.63566912 2025-10-21,19:54:11.000,294,11085884,4885,0,1761076450,13121.227408090002,31310.475221369998,53299.74047592001 2025-10-21,19:54:12.000,294,11085806,4765,0,1761076451,13121.126363440002,29003.739067560004,53299.7334888 2025-10-21,19:54:13.000,294,11085766,4605,0,1761076452,13121.079209269992,33155.747128860006,53299.76143728001 2025-10-21,19:54:14.000,294,11085883,5165,0,1761076453,13121.166781300002,29003.675625389995,53299.75445016 2025-10-21,19:54:15.000,294,11085894,4925,0,1761076454,13121.180253919993,26696.720948550006,53299.81034712001 2025-10-21,19:54:16.000,294,11085795,5365,0,1761076455,13121.314980119998,31309.98178227,53299.950089519996 2025-10-21,19:54:17.000,294,11085866,4765,0,1761076456,13121.227408090002,30848.397700739995,53299.72650168 2025-10-21,19:54:18.000,294,11085939,5044,0,1761076457,13121.267825950003,23005.40172927,53299.76143728001 2025-10-21,19:54:19.000,294,11085968,4805,0,1761076458,13121.308243809988,27618.683710380006,53299.96406376 2025-10-21,19:54:20.000,294,11085808,4725,0,1761076459,13121.335189049998,27618.465187349997,53299.76143728001 2025-10-21,19:54:21.000,294,11085899,5285,0,1761076460,13121.341925359993,28079.520584130005,53299.768424400005 2025-10-21,19:54:22.000,294,11085937,5165,0,1761076461,13121.389079529989,28540.907290019997,53299.782398639996 2025-10-21,19:54:23.000,294,11085836,4765,0,1761076462,13121.544014659994,31770.30406953,53299.82432136 2025-10-21,19:54:24.000,294,11085805,5165,0,1761076463,13121.368870599988,26234.079497519997,53300.01996072 2025-10-21,19:54:25.000,294,11085878,4965,0,1761076464,13121.409288459989,29924.93347422,53299.83130848001 2025-10-21,19:54:26.000,294,11085828,5005,0,1761076465,13121.416024769998,29924.693803799993,53299.91515392 2025-10-21,19:54:27.000,294,11085829,5205,0,1761076466,13121.308243809988,26233.910318399998,53299.71252744001 2025-10-21,19:54:28.000,294,11085793,5285,0,1761076467,13121.261089639993,32231.542743690006,53299.76143728001 2025-10-21,19:54:29.000,294,11085840,4805,0,1761076468,13121.186990230002,31770.261774750004,53299.817334240004 2025-10-21,19:54:30.000,294,11085910,4885,0,1761076469,13121.139836059992,29924.975768999997,53299.78938576001 2025-10-21,19:54:31.000,294,11085916,4485,0,1761076470,13121.025318790002,29463.715947450008,53299.7334888 2025-10-21,19:54:32.000,294,11085868,4765,0,1761076471,13120.890592589996,31309.255721880007,53299.69156608001 2025-10-21,19:54:33.000,294,11085759,5085,0,1761076472,13120.816493179991,26695.903249470008,53299.649643360004 2025-10-21,19:54:34.000,294,11085938,4605,0,1761076473,13120.7626027,34077.512515049995,53299.628682 2025-10-21,19:54:35.000,294,11085783,5205,0,1761076474,13120.66155805,28080.21139887,53299.62169488001 2025-10-21,19:54:36.000,294,11085719,5125,0,1761076475,13120.526831849995,24851.019044130007,53299.57977216 2025-10-21,19:54:37.000,294,11086043,5245,0,1761076476,13120.37189671999,26696.523572909995,53299.69156608001 2025-10-21,19:54:38.000,294,11085787,5285,0,1761076477,13120.35168778999,27619.289935559995,53299.67759184 2025-10-21,19:54:39.000,294,11085871,5165,0,1761076478,13120.169807419989,29926.427889779996,53299.53086232 2025-10-21,19:54:40.000,294,11085871,5325,0,1761076479,13119.893618709997,28081.240571849994,53299.40509416001 2025-10-21,19:54:41.000,294,11085921,5205,0,1761076480,13119.799310369992,29004.183162750007,53299.37015856 2025-10-21,19:54:42.000,294,11085870,4885,0,1761076481,13119.785837750002,26697.503401980008,53299.39810704 2025-10-21,19:54:43.000,294,11085862,4565,0,1761076482,13119.859937159992,28081.741060080007,53299.42605552001 2025-10-21,19:54:44.000,294,11085928,4725,0,1761076483,13119.974454429997,26236.377513900006,53299.51688808 2025-10-21,19:54:45.000,294,11085836,4805,0,1761076484,13119.859937159992,25775.174085389997,53299.384132800005 2025-10-21,19:54:46.000,294,11085844,4925,0,1761076485,13119.765628820001,29466.133799040006,53299.41208128 2025-10-21,19:54:47.000,294,11085781,5285,0,1761076486,13119.684793100001,30388.95655473,53299.384132800005 2025-10-21,19:54:48.000,294,11085876,4605,0,1761076487,13119.630902619996,30850.308014969996,53299.34221008 2025-10-21,19:54:49.000,294,11085907,5205,0,1761076488,13119.52312166,32234.249609610008,53299.22342904 2025-10-21,19:54:50.000,294,11085966,4605,0,1761076489,13119.55680320999,28543.381534650005,53299.28631312001 2025-10-21,19:54:51.000,294,11085918,5044,0,1761076490,13119.45575855999,31311.201281760004,53299.2443904 2025-10-21,19:54:52.000,294,11085843,5245,0,1761076491,13119.52312166,25774.84277628,53299.22342904 2025-10-21,19:54:53.000,294,11085886,4645,0,1761076492,13119.46249487,27158.650437450007,53299.13259648 2025-10-21,19:54:54.000,294,11085868,4605,0,1761076493,13119.388395459995,33617.45809473,53299.16054496001 2025-10-21,19:54:55.000,294,11085876,4765,0,1761076494,13119.26040557,31771.699797270005,53299.25137752 2025-10-21,19:54:56.000,294,11085858,4925,0,1761076495,13119.27387818999,29464.738071300002,53299.12560936 2025-10-21,19:54:57.000,294,11085930,5005,0,1761076496,13119.26040557,28541.788431270004,53299.167532080006 2025-10-21,19:54:58.000,294,11085796,4885,0,1761076497,13119.206515089994,28080.176153220003,53299.097660880005 2025-10-21,19:54:59.000,294,11085752,4525,0,1761076498,13119.206515089994,32693.627313449993,53299.15355784 2025-10-21,19:55:00.000,294,11085930,4645,0,1761076499,13119.31429604999,27157.007990159997,53299.11862224001 2025-10-21,19:55:01.000,294,11085813,5285,0,1761076500,13119.327768669995,32693.147972609993,53299.12560936 2025-10-21,19:55:02.000,294,11085957,5005,0,1761076501,13119.21325139999,30386.4118188,53299.09067376001 2025-10-21,19:55:03.000,294,11085943,5165,0,1761076502,13119.004425789994,28079.55582978,53299.097660880005 2025-10-21,19:55:04.000,294,11085992,4525,0,1761076503,13118.937062689998,32231.76831585,53299.04176392001 2025-10-21,19:55:05.000,294,11085829,5044,0,1761076504,13119.024634719994,27618.155025629996,53299.0347768 2025-10-21,19:55:06.000,294,11085871,5365,0,1761076505,13118.910117449988,32231.838807149994,53299.13958360001 2025-10-21,19:55:07.000,294,11085822,4685,0,1761076506,13118.633928739997,29925.144948119996,53298.98586696 2025-10-21,19:55:08.000,294,11085782,4605,0,1761076507,13118.532884089997,23005.09156755,53298.90202152001 2025-10-21,19:55:09.000,294,11085863,5125,0,1761076508,13118.532884089997,27157.45913448,53298.85311168001 2025-10-21,19:55:10.000,294,11085842,4885,0,1761076509,13118.411630509996,32232.297000599996,53298.881060160005 2025-10-21,19:55:11.000,294,11085805,5205,0,1761076510,13118.371212649996,26696.220460319993,53298.91599576 2025-10-21,19:55:12.000,294,11085805,5325,0,1761076511,13118.4048942,28080.267791909995,53298.95093136001 2025-10-21,19:55:13.000,294,11085848,4565,0,1761076512,13118.38468527,28541.809578660002,53298.95791848 2025-10-21,19:55:14.000,294,11085871,5085,0,1761076513,13118.26343169,31310.080470090004,53298.929970000005 2025-10-21,19:55:15.000,294,11085914,4725,0,1761076514,13118.18259597,31310.129814,53298.929970000005 2025-10-21,19:55:16.000,294,11085801,5125,0,1761076515,13118.09502393999,29003.569888440004,53298.70638216001 2025-10-21,19:55:17.000,294,11085895,5285,0,1761076516,13118.148914419995,32233.06535577,53298.67144656 2025-10-21,19:55:18.000,294,11085821,5245,0,1761076517,13118.02092453,25774.384582829996,53298.762279120005 2025-10-21,19:55:19.000,294,11085876,4765,0,1761076518,13118.02092453,37308.21338361,53298.61554960001 2025-10-21,19:55:20.000,294,11085893,5005,0,1761076519,13117.946825119994,27619.959602910007,53298.60856248001 2025-10-21,19:55:21.000,294,11085958,4605,0,1761076520,13117.791889989989,25774.67359716,53298.41292312 2025-10-21,19:55:22.000,294,11086045,5005,0,1761076521,13117.677372719998,32233.629286170006,53298.45484584 2025-10-21,19:55:23.000,294,11085909,5205,0,1761076522,13117.805362609994,30849.652445879998,53298.39196176 2025-10-21,19:55:24.000,294,11085893,5285,0,1761076523,13117.818835229999,26697.545696760004,53298.62253672 2025-10-21,19:55:25.000,294,11085915,5085,0,1761076524,13117.906407259994,32233.819612680003,53298.53869128001 2025-10-21,19:55:27.000,294,11085791,5445,0,1761076526,13118.05460607999,27158.798469179994,53298.664459440006 2025-10-21,19:55:28.000,294,11085829,5005,0,1761076527,13118.148914419995,26697.461107199997,53298.65747232001 2025-10-21,19:55:29.000,294,11085888,4805,0,1761076528,13118.229750139995,32233.671580950002,53298.67843368 2025-10-21,19:55:30.000,294,11085863,5005,0,1761076529,13118.229750139995,26235.989811749998,53298.55965264 2025-10-21,19:55:31.000,294,11085941,5165,0,1761076530,13118.23648644999,26697.2496333,53298.57362688 2025-10-21,19:55:32.000,294,11085876,4525,0,1761076531,13118.229750139995,30849.335235029997,53298.545678400005 2025-10-21,19:55:33.000,294,11085936,4765,0,1761076532,13118.25669537999,26235.785386980002,53298.664459440006 2025-10-21,19:55:34.000,294,11085893,4925,0,1761076533,13118.28364062,31310.43292659,53298.53170416 2025-10-21,19:55:35.000,294,11085838,4525,0,1761076534,13118.31732216999,30387.560826989997,53298.55266552 2025-10-21,19:55:36.000,294,11085874,4685,0,1761076535,13118.330794789996,29003.4430041,53298.53170416 2025-10-21,19:55:37.000,294,11085918,4805,0,1761076536,13118.330794789996,29926.04723676,53298.545678400005 2025-10-21,19:55:38.000,294,11085823,5205,0,1761076537,13118.31732216999,29464.76626782,53298.46882008001 2025-10-21,19:55:39.000,294,11085924,4645,0,1761076538,13118.465520990001,23005.74713664,53298.56663976001 2025-10-21,19:55:40.000,294,11085846,4725,0,1761076539,13118.553093019997,29003.210382809993,53298.50375568 2025-10-21,19:55:41.000,294,11085921,5165,0,1761076540,13118.458784679991,25312.469192189994,53298.53170416 2025-10-21,19:55:42.000,294,11085856,4885,0,1761076541,13118.31732216999,29926.05428589,53298.41292312 2025-10-21,19:55:43.000,294,11085911,5085,0,1761076542,13118.290376929996,28542.084494730007,53298.405936 2025-10-21,19:55:44.000,294,11085892,4645,0,1761076543,13118.519411469992,30387.51148308,53298.46882008001 2025-10-21,19:55:45.000,294,11085867,5005,0,1761076544,13118.640665049992,31771.460126849997,53298.53869128001 2025-10-21,19:55:46.000,294,11085880,4845,0,1761076545,13118.647401360002,29003.598084960002,53298.46882008001 2025-10-21,19:55:47.000,294,11085826,4765,0,1761076546,13118.856226969998,33155.64139191,53298.60157536 2025-10-21,19:55:48.000,294,11085846,4725,0,1761076547,13119.004425789994,33616.92236085,53298.67843368 2025-10-21,19:55:49.000,294,11085872,4805,0,1761076548,13119.091997819989,31310.411779200003,53298.713369280005 2025-10-21,19:55:50.000,294,11085863,4925,0,1761076549,13119.038107339999,24851.441991929998,53298.69939504 2025-10-21,19:55:51.000,294,11085821,5165,0,1761076550,13118.950535309988,29003.61923235,53298.7902276 2025-10-21,19:55:52.000,294,11085925,5165,0,1761076551,13118.970744239989,27158.149949219995,53298.7203564 2025-10-21,19:55:53.000,294,11085746,4685,0,1761076552,13118.889908519988,30849.173105039998,53298.664459440006 2025-10-21,19:55:54.000,294,11085782,4645,0,1761076553,13118.896644829998,29003.696772780007,53298.61554960001 2025-10-21,19:55:55.000,294,11085887,4965,0,1761076554,13118.809072800002,24851.632318439995,53298.74131776 2025-10-21,19:55:56.000,294,11085761,5205,0,1761076555,13118.889908519988,29926.632314550006,53298.72734352 2025-10-21,19:55:57.000,294,11085883,5285,0,1761076556,13118.836018039998,30849.116712000003,53298.67843368 2025-10-21,19:55:58.000,294,11085875,5085,0,1761076557,13118.654137669997,26697.172092869994,53298.63651096001 2025-10-21,19:55:59.000,294,11085900,4685,0,1761076558,13118.377948959991,29004.042180150005,53298.60157536 2025-10-21,19:56:00.000,294,11085900,4485,0,1761076559,13118.24322276,26235.940467840002,53298.51772992001 2025-10-21,19:56:01.000,294,11086030,4805,0,1761076560,13118.33753109999,28542.754162080004,53298.48279432 2025-10-21,19:56:02.000,294,11085788,4645,0,1761076561,13118.23648644999,29004.24660492,53298.51772992001 2025-10-21,19:56:03.000,294,11085937,5165,0,1761076562,13117.899670949999,27158.826665700006,53298.41991024001 2025-10-21,19:56:04.000,294,11085848,4565,0,1761076563,13117.704317959993,29927.238539729995,53298.28016784001 2025-10-21,19:56:05.000,294,11085827,5245,0,1761076564,13117.583064379993,32695.502382029998,53298.24523224 2025-10-21,19:56:06.000,294,11085847,5245,0,1761076565,13117.650427479988,29465.999865570004,53298.28715496 2025-10-21,19:56:07.000,294,11085834,4805,0,1761076566,13117.865989399994,25313.639347770004,53298.39894888001 2025-10-21,19:56:08.000,294,11085905,5365,0,1761076567,13118.377948959991,28081.924337460005,53298.44087160001 2025-10-21,19:56:09.000,294,11085983,5285,0,1761076568,13118.438575749991,34540.64740518,53298.56663976001 2025-10-21,19:56:10.000,294,11085762,4725,0,1761076569,13118.478993609991,29927.19624495,53298.50375568 2025-10-21,19:56:11.000,294,11086011,5285,0,1761076570,13118.351003719996,30388.695736919995,53298.5107428 2025-10-21,19:56:12.000,294,11085840,4805,0,1761076571,13118.2028049,23929.662507479996,53298.43388448 2025-10-21,19:56:13.000,294,11085915,5044,0,1761076572,13117.940088809999,29466.176093820002,53298.27318072001 2025-10-21,19:56:14.000,294,11085839,5165,0,1761076573,13117.401184009992,31773.166016310002,53298.09850272 2025-10-21,19:56:15.000,294,11085938,4725,0,1761076574,13116.970060169995,28082.60810307,53297.88888912 2025-10-21,19:56:16.000,294,11085997,5245,0,1761076575,13117.050895889995,29005.240532249998,53297.881902 2025-10-21,19:56:17.000,294,11085937,5285,0,1761076576,13117.461810799992,35464.11868083,53298.140425440004 2025-10-21,19:56:18.000,294,11085853,5245,0,1761076577,13117.852516779989,27620.932382850006,53298.23824512 2025-10-21,19:56:19.000,294,11086038,4765,0,1761076578,13118.03439714999,29466.112651649993,53298.39196176 2025-10-21,19:56:20.000,294,11085805,5285,0,1761076579,13118.10176025,29466.126749910007,53298.426897360005 2025-10-21,19:56:21.000,294,11085838,4805,0,1761076580,13118.19606858999,31311.42685392,53298.41292312 2025-10-21,19:56:22.000,294,11085956,4765,0,1761076581,13118.23648644999,31772.919296759996,53298.41991024001 2025-10-21,19:56:23.000,294,11085799,5085,0,1761076582,13118.33753109999,29465.992816440004,53298.37100040001 2025-10-21,19:56:24.000,294,11085950,4605,0,1761076583,13118.465520990001,28081.945484850003,53298.55965264 2025-10-21,19:56:25.000,294,11085849,5125,0,1761076584,13118.721500769992,25774.948513230003,53298.496768560006 2025-10-21,19:56:26.000,294,11085994,4845,0,1761076585,13118.741709699992,28543.078422060004,53298.55965264 2025-10-21,19:56:28.000,294,11085858,4845,0,1761076587,13118.997689479998,35002.21738844999,53298.60856248001 2025-10-21,19:56:29.000,294,11085882,4805,0,1761076588,13119.098734129999,26236.215383910006,53298.580614 2025-10-21,19:56:30.000,294,11085872,4925,0,1761076589,13119.17283353999,30388.709835179994,53298.61554960001 2025-10-21,19:56:31.000,294,11085853,5205,0,1761076590,13119.30082343,29927.33722755,53298.713369280005 2025-10-21,19:56:32.000,294,11085872,4725,0,1761076591,13119.39513176999,26697.91930065,53298.72734352 2025-10-21,19:56:33.000,294,11085897,5325,0,1761076592,13119.51638534999,32695.685659409995,53298.7203564 2025-10-21,19:56:34.000,294,11085878,4765,0,1761076593,13119.630902619996,25313.970656880003,53298.74830488 2025-10-21,19:56:35.000,294,11085790,4885,0,1761076594,13119.637638929991,29005.07840226,53298.74830488 2025-10-21,19:56:36.000,294,11085876,4765,0,1761076595,13119.725210960001,25775.526541889994,53298.82516320001 2025-10-21,19:56:37.000,294,11085756,4645,0,1761076596,13119.678056789991,30389.252618190003,53298.73433064001 2025-10-21,19:56:38.000,294,11085772,4845,0,1761076597,13119.684793100001,31773.433883250007,53298.81817608 2025-10-21,19:56:39.000,294,11085893,5005,0,1761076598,13119.684793100001,29005.247581379997,53298.84612456 2025-10-21,19:56:40.000,294,11085824,4525,0,1761076599,13119.53659427999,28082.720889150005,53298.79721472 2025-10-21,19:56:41.000,294,11085854,4885,0,1761076600,13119.21998771,28082.883019140005,53298.69240792 2025-10-21,19:56:42.000,294,11085970,4605,0,1761076601,13118.815809109998,30851.012927970005,53298.62253672 2025-10-21,19:56:43.000,294,11085740,4725,0,1761076602,13118.418366819991,31774.026010169997,53298.426897360005 2025-10-21,19:56:44.000,294,11085847,5205,0,1761076603,13118.148914419995,25776.294897059997,53298.329077680006 2025-10-21,19:56:45.000,294,11085816,4485,0,1761076604,13117.899670949999,31774.011911909998,53298.39196176 2025-10-21,19:56:46.000,294,11085834,4805,0,1761076605,13117.758208439998,30851.39358099,53298.30112920001 2025-10-21,19:56:47.000,294,11085819,5085,0,1761076606,13117.421392939992,31774.103550600004,53298.28016784001 2025-10-21,19:56:48.000,294,11085958,4845,0,1761076607,13117.16541316,30390.190152480005,53297.993695920006 2025-10-21,19:56:49.000,294,11085878,4925,0,1761076608,13117.06436851,27160.47616212,53297.972734560004 2025-10-21,19:56:50.000,294,11085793,5125,0,1761076609,13117.293403049996,30389.91523641,53298.14741256 2025-10-21,19:56:51.000,294,11086002,4805,0,1761076610,13117.394447699997,29005.748069609996,53298.16837392 2025-10-21,19:56:52.000,294,11085843,4925,0,1761076611,13117.596536999998,32696.496309359994,53298.16837392 2025-10-21,19:56:53.000,294,11085843,5285,0,1761076612,13117.663900099993,25314.576882060006,53298.29414208 2025-10-21,19:56:54.000,294,11085971,5285,0,1761076613,13117.576328069998,28544.100545909998,53298.140425440004 2025-10-21,19:56:55.000,294,11085962,4725,0,1761076614,13117.455074489997,30850.836699720006,53298.042605760005 2025-10-21,19:56:56.000,294,11085808,4765,0,1761076615,13117.354029839997,30851.034075360003,53298.042605760005 2025-10-21,19:56:57.000,294,11085865,5125,0,1761076616,13117.401184009992,35464.56277602,53298.0216444 2025-10-21,19:56:58.000,294,11085891,5325,0,1761076617,13117.327084600001,25775.900145780004,53297.89587624001 2025-10-21,19:56:59.000,294,11085806,4725,0,1761076618,13117.697581649998,30389.541632520006,53297.94478608001 2025-10-21,19:57:00.000,294,11085856,4525,0,1761076619,13117.677372719998,29466.83871204,53297.881902 2025-10-21,19:57:01.000,294,11085562,4445,0,1761076620,13117.812098919989,30850.843748850006,53297.923824720005 2025-10-21,19:57:02.000,294,11086063,5125,0,1761076621,13117.711054269988,33157.43187093,53298.04959288 2025-10-21,19:57:03.000,294,11085759,5285,0,1761076622,13117.98050667,31773.603062370006,53298.03561864001 2025-10-21,19:57:04.000,294,11086274,4605,0,1761076623,13118.19606858999,31311.88504737,53298.11247696001 2025-10-21,19:57:05.000,294,11085838,4765,0,1761076624,13118.229750139995,31773.299949780005,53298.06356712001 2025-10-21,19:57:06.000,294,11086060,4725,0,1761076625,13118.02092453,33618.71283987,53298.06356712001 2025-10-21,19:57:07.000,294,11085724,4765,0,1761076626,13118.34426741,30388.95655473,53298.17536104 2025-10-21,19:57:08.000,294,11085852,4605,0,1761076627,13118.36447634,31773.433883250007,53298.25221936001 2025-10-21,19:57:09.000,294,11086044,5085,0,1761076628,13118.18259597,30389.027046029994,53298.28715496 2025-10-21,19:57:10.000,294,11085945,5365,0,1761076629,13118.32405848,25314.217376429995,53298.34305192 2025-10-21,19:57:11.000,294,11086148,4845,0,1761076630,13118.28364062,32234.524525679997,53298.3360648 2025-10-21,19:57:12.000,294,11085867,5245,0,1761076631,13118.21627751999,28082.382530910007,53298.329077680006 2025-10-21,19:57:13.000,294,11085714,4725,0,1761076632,13118.26343169,27159.623217390006,53298.35003904001 2025-10-21,19:57:14.000,294,11085793,5205,0,1761076633,13118.12196918,27621.291888480002,53298.28016784001 2025-10-21,19:57:15.000,294,11086182,4605,0,1761076634,13118.29711323999,29005.254630509997,53298.27318072001 2025-10-21,19:57:16.000,294,11085962,4565,0,1761076635,13118.13544179999,29004.90922314,53298.60856248001 2025-10-21,19:57:17.000,294,11086028,4925,0,1761076636,13117.97377035999,30850.7380119,53298.38497464 2025-10-21,19:57:18.000,294,11085626,4965,0,1761076637,13118.229750139995,30389.27376558,53298.664459440006 2025-10-21,19:57:19.000,294,11085930,4565,0,1761076638,13118.29711323999,26236.870953000005,53298.53170416 2025-10-21,19:57:20.000,294,11085915,5205,0,1761076639,13118.445312060001,29004.859879230004,53298.56663976001 2025-10-21,19:57:21.000,294,11085797,5085,0,1761076640,13118.499202539992,29004.75414228,53298.60157536 2025-10-21,19:57:22.000,294,11085918,4605,0,1761076641,13118.660873979992,28543.42382943,53298.762279120005 2025-10-21,19:57:23.000,294,11085856,4605,0,1761076642,13118.761918629993,31772.757166769996,53298.73433064001 2025-10-21,19:57:24.000,294,11085819,5085,0,1761076643,13119.11220674999,28543.000881629996,53298.87407304001 2025-10-21,19:57:25.000,294,11085898,4605,0,1761076644,13119.570275829996,30388.040167829997,53298.95093136001 2025-10-21,19:57:26.000,294,11085924,5085,0,1761076645,13119.866673470002,29465.22446127,53299.12560936 2025-10-21,19:57:27.000,294,11085914,4885,0,1761076646,13120.169807419989,29465.06938041,53299.05573816 2025-10-21,19:57:28.000,294,11085880,4845,0,1761076647,13120.291060999989,29926.463135430007,53299.167532080006 2025-10-21,19:57:29.000,294,11085797,5245,0,1761076648,13120.385369339994,33155.83171842,53299.146570720004 2025-10-21,19:57:30.000,294,11085723,4925,0,1761076649,13120.466205059995,26696.742095940004,53299.1745192 2025-10-21,19:57:31.000,294,11085869,5205,0,1761076650,13120.668294359995,28542.119740380003,53299.27233888 2025-10-21,19:57:32.000,294,11085827,5125,0,1761076651,13120.78281163,28080.69778884,53299.23740328001 2025-10-21,19:57:33.000,294,11085818,5005,0,1761076652,13120.937746759992,30387.51853221,53299.30727448001 2025-10-21,19:57:34.000,294,11086002,4485,0,1761076653,13121.173517609997,31771.537667280005,53299.3491972 2025-10-21,19:57:35.000,294,11085895,5445,0,1761076654,13121.308243809988,29464.681678260007,53299.34221008 2025-10-21,19:57:36.000,294,11085889,5085,0,1761076655,13121.456442629998,29926.23051414,53299.42605552001 2025-10-21,19:57:37.000,294,11085813,4885,0,1761076656,13121.476651559999,32232.931422299996,53299.45400400001 2025-10-21,19:57:38.000,294,11085886,5005,0,1761076657,13121.530542039989,30848.869992449996,53299.46099112 2025-10-21,19:57:39.000,294,11085785,5365,0,1761076658,13121.55075096999,35462.581970490006,53299.54483656001 2025-10-21,19:57:40.000,294,11085815,5365,0,1761076659,13121.368870599988,29926.308054570007,53299.5588108 2025-10-21,19:57:41.000,294,11085872,4805,0,1761076660,13121.348661669988,29003.717920170006,53299.39810704 2025-10-21,19:57:42.000,294,11085892,4845,0,1761076661,13121.173517609997,32694.628289910004,53299.42605552001 2025-10-21,19:57:43.000,294,11085817,5085,0,1761076662,13120.870383659996,32694.65648643,53299.45400400001 2025-10-21,19:57:44.000,294,11086059,5285,0,1761076663,13120.66155805,26697.150945479996,53299.384132800005 2025-10-21,19:57:45.000,294,11085695,5085,0,1761076664,13120.65482173999,27619.804522050006,53299.335222960006 2025-10-21,19:57:46.000,294,11085886,4925,0,1761076665,13120.65482173999,31771.967664209995,53299.41208128 2025-10-21,19:57:47.000,294,11085916,4805,0,1761076666,13120.708712219996,30849.349333289996,53299.3491972 2025-10-21,19:57:48.000,294,11085671,5445,0,1761076667,13120.648085429995,23467.747116839993,53299.41208128 2025-10-21,19:57:49.000,294,11085868,4845,0,1761076668,13120.57398601999,31310.707842660006,53299.29330024 2025-10-21,19:57:50.000,294,11085963,5525,0,1761076669,13120.47294136999,31310.92636569,53299.32823584001 2025-10-21,19:57:51.000,294,11085752,4725,0,1761076670,13120.324742549994,28542.62022861,53299.39111992 2025-10-21,19:57:52.000,294,11085884,4685,0,1761076671,13120.35168778999,25774.617204120004,53299.32823584001 2025-10-21,19:57:53.000,294,11085835,5205,0,1761076672,13120.264115759994,30849.419824590004,53299.447016879996 2025-10-21,19:57:54.000,294,11085876,4685,0,1761076673,13120.47294136999,31772.291924189994,53299.50990096 2025-10-21,19:57:55.000,294,11085956,4925,0,1761076674,13120.39884196,27158.72092875,53299.45400400001 2025-10-21,19:57:56.000,294,11085886,4965,0,1761076675,13120.47294136999,33617.62727385,53299.40509416001 2025-10-21,19:57:57.000,294,11085755,5085,0,1761076676,13120.445996129994,30849.518512409995,53299.39810704 2025-10-21,19:57:58.000,294,11085879,5325,0,1761076677,13120.57398601999,29926.886083229998,53299.51688808 2025-10-21,19:57:59.000,294,11085819,5365,0,1761076678,13120.58072233,28081.459094880003,53299.52387520001 2025-10-21,19:58:00.000,294,11085864,4765,0,1761076679,13120.567249709995,26697.41176329,53299.481952480004 2025-10-21,19:58:01.000,294,11085832,5205,0,1761076680,13120.60093126,28542.7823586,53299.45400400001 2025-10-21,19:58:02.000,294,11085929,5325,0,1761076681,13120.69523959999,30849.574905450005,53299.49592672001 2025-10-21,19:58:03.000,294,11085776,4765,0,1761076682,13120.587458639995,25313.35738257,53299.3491972 2025-10-21,19:58:04.000,294,11085882,4925,0,1761076683,13120.68176698,30849.673593269996,53299.46797824 2025-10-21,19:58:05.000,294,11085777,5365,0,1761076684,13120.65482173999,29926.808542800005,53299.41208128 2025-10-21,19:58:06.000,294,11085891,5285,0,1761076685,13120.547040779995,28081.621224870003,53299.314261600004 2025-10-21,19:58:07.000,294,11085845,5285,0,1761076686,13120.264115759994,34079.39463276,53299.32823584001 2025-10-21,19:58:08.000,294,11085951,5205,0,1761076687,13120.129389559988,25774.913267580007,53299.15355784 2025-10-21,19:58:09.000,294,11085814,4805,0,1761076688,13120.176543729998,33156.65646663,53299.09067376001 2025-10-21,19:58:10.000,294,11085900,4725,0,1761076689,13120.291060999989,29004.507422730007,53299.06971240001 2025-10-21,19:58:11.000,294,11085853,5365,0,1761076690,13120.304533619994,30849.976705859997,53299.13259648 2025-10-21,19:58:12.000,294,11085843,5245,0,1761076691,13120.33147885999,30850.11063933,53298.999841200006 2025-10-21,19:58:13.000,294,11085818,4965,0,1761076692,13120.163071109993,34079.83167882,53299.08368664 2025-10-21,19:58:14.000,294,11085839,5165,0,1761076693,13120.129389559988,31773.088475879995,53299.11163512001 2025-10-21,19:58:15.000,294,11085785,5245,0,1761076694,13120.33147885999,27159.454038270007,53299.05573816 2025-10-21,19:58:16.000,294,11085876,4725,0,1761076695,13120.291060999989,26698.166020200006,53298.999841200006 2025-10-21,19:58:17.000,294,11085861,5085,0,1761076696,13120.486413989995,32234.49632916,53299.00682832 2025-10-21,19:58:18.000,294,11085791,5285,0,1761076697,13120.405578269994,28543.77628593,53299.146570720004 2025-10-21,19:58:19.000,294,11085895,5125,0,1761076698,13120.41905089,30389.252618190003,53299.279325999996 2025-10-21,19:58:20.000,294,11086178,4645,0,1761076699,13120.506622919995,28544.001858090007,53299.28631312001 2025-10-21,19:58:21.000,294,11085841,5285,0,1761076700,13120.526831849995,26236.976689949995,53299.18849344001 2025-10-21,19:58:22.000,294,11085900,4805,0,1761076701,13120.466205059995,28082.488267859997,53299.314261600004 2025-10-21,19:58:23.000,294,11085897,5205,0,1761076702,13120.49988661,30389.210323410007,53299.19548056 2025-10-21,19:58:24.000,294,11085826,4805,0,1761076703,13120.39884196,31311.800457809994,53299.20246768 2025-10-21,19:58:25.000,294,11085958,5005,0,1761076704,13120.43252350999,30389.168028629996,53299.104648 2025-10-21,19:58:26.000,294,11085756,4965,0,1761076705,13120.405578269994,31311.88504737,53299.25137752 2025-10-21,19:58:27.000,294,11085805,5325,0,1761076706,13120.41231457999,27159.587971739995,53299.23041616 2025-10-21,19:58:28.000,294,11085728,4845,0,1761076707,13120.648085429995,26698.173069330005,53299.36317144 2025-10-21,19:58:29.000,294,11085935,5365,0,1761076708,13120.776075319991,29466.429862499994,53299.25836464001 2025-10-21,19:58:30.000,294,11085920,4765,0,1761076709,13120.405578269994,28082.375481780007,53299.20945480001 2025-10-21,19:58:31.000,294,11085699,5245,0,1761076710,13120.63461280999,31773.074377619996,53299.146570720004 2025-10-21,19:58:32.000,294,11085873,5245,0,1761076711,13120.816493179991,33157.001873999994,53299.27233888 2025-10-21,19:58:33.000,294,11085977,5165,0,1761076712,13120.769339009996,27620.960579370003,53299.097660880005 2025-10-21,19:58:34.000,294,11085879,5125,0,1761076713,13120.72218484,25775.47719798,53299.37714568001 2025-10-21,19:58:35.000,294,11085874,4605,0,1761076714,13121.011846169997,32234.630262630002,53299.47496536001 2025-10-21,19:58:36.000,294,11085954,5044,0,1761076715,13121.052264029997,28543.543664640005,53299.36317144 2025-10-21,19:58:37.000,294,11086043,4925,0,1761076716,13121.085945580002,31773.123721530006,53299.34221008 2025-10-21,19:58:38.000,294,11085785,5285,0,1761076717,13121.173517609997,29004.930370529997,53299.4889396 2025-10-21,19:58:39.000,294,11085851,5205,0,1761076718,13121.308243809988,29927.880010559995,53299.66361760001 2025-10-21,19:58:40.000,294,11085674,4845,0,1761076719,13121.247617020003,29005.170040950004,53299.41208128 2025-10-21,19:58:41.000,294,11085907,5205,0,1761076720,13121.247617020003,29466.873957689997,53299.447016879996 2025-10-21,19:58:42.000,294,11086243,5205,0,1761076721,13121.429497389989,31773.51142368,53299.32823584001 2025-10-21,19:58:43.000,294,11085882,4845,0,1761076722,13121.328452739988,32234.411739600007,53299.39111992 2025-10-21,19:58:44.000,294,11086090,4685,0,1761076723,13121.389079529989,27159.432890879994,53299.46797824 2025-10-21,19:58:45.000,294,11085933,5205,0,1761076724,13121.449706319989,28543.466124209997,53299.59374640001 2025-10-21,19:58:46.000,294,11085680,4765,0,1761076725,13121.362134289993,32695.720905060007,53299.481952480004 2025-10-21,19:58:47.000,294,11085707,5325,0,1761076726,13121.348661669988,25775.272773210003,53299.60772064 2025-10-21,19:58:48.000,294,11086119,5325,0,1761076727,13121.301507499993,29927.49230841,53299.614707759996 2025-10-21,19:58:49.000,294,11085540,4925,0,1761076728,13121.059000339992,29004.465127949996,53299.39111992 2025-10-21,19:58:50.000,294,11086007,5125,0,1761076729,13121.220671779993,33156.80449836,53299.53784944 2025-10-21,19:58:51.000,294,11085703,5205,0,1761076730,13121.288034879988,30850.336211489994,53299.384132800005 2025-10-21,19:58:52.000,294,11085793,5205,0,1761076731,13121.166781300002,33156.677614019995,53299.2443904 2025-10-21,19:58:53.000,294,11085900,4805,0,1761076732,13121.200462849993,30850.167032369995,53299.32823584001 2025-10-21,19:58:54.000,294,11085869,5285,0,1761076733,13121.160044989992,25313.68164255,53299.59374640001 2025-10-21,19:58:55.000,294,11086120,4805,0,1761076734,13121.314980119998,29927.35837494,53299.46099112 2025-10-21,19:58:56.000,294,11085918,4685,0,1761076735,13120.897328899991,30849.997853249995,53299.50990096 2025-10-21,19:58:57.000,294,11085952,4645,0,1761076736,13121.112890819997,28081.741060080007,53299.53086232 2025-10-21,19:58:58.000,294,11085929,5405,0,1761076737,13120.80302056,29927.090507999994,53299.670604720006 2025-10-21,19:58:59.000,294,11086124,4765,0,1761076738,13121.099418199992,29004.641356199994,53299.600733520005 2025-10-21,19:59:00.000,294,11085650,4845,0,1761076739,13120.964692000001,30850.068344550004,53299.42605552001 2025-10-21,19:59:01.000,294,11085923,5445,0,1761076740,13120.769339009996,27158.833714830005,53299.49592672001 2025-10-21,19:59:02.000,294,11086198,4805,0,1761076741,13121.153308679997,25775.082446700006,53299.614707759996 2025-10-21,19:59:03.000,294,11085683,5365,0,1761076742,13121.025318790002,33156.85384227001,53299.614707759996 2025-10-21,19:59:04.000,294,11085775,5445,0,1761076743,13121.200462849993,29004.690700110004,53299.54483656001 2025-10-21,19:59:05.000,294,11085918,4765,0,1761076744,13121.476651559999,30850.004902379995,53299.65663048 2025-10-21,19:59:06.000,294,11085980,4685,0,1761076745,13121.69894979,25313.752133849994,53299.75445016 2025-10-21,19:59:07.000,294,11085912,4605,0,1761076746,13121.907775399995,31772.637331560007,53299.68457896 2025-10-21,19:59:08.000,294,11085920,4845,0,1761076747,13121.85388491999,31772.764215899995,53299.69156608001 2025-10-21,19:59:09.000,294,11085851,5405,0,1761076748,13121.89430277999,28081.97368137,53299.6985532 2025-10-21,19:59:10.000,294,11085844,4725,0,1761076749,13121.94145695,29465.999865570004,53299.614707759996 2025-10-21,19:59:11.000,294,11085780,4725,0,1761076750,13121.705686099995,29004.761191409998,53299.551823680005 2025-10-21,19:59:12.000,294,11086100,4765,0,1761076751,13121.577696209999,30850.167032369995,53299.5588108 2025-10-21,19:59:13.000,294,11085983,5165,0,1761076752,13121.79325812999,26236.525545630007,53299.628682 2025-10-21,19:59:14.000,294,11085948,4965,0,1761076753,13121.8404123,29465.936423399995,53299.71252744001 2025-10-21,19:59:15.000,294,11085838,4685,0,1761076754,13121.81346705999,29927.238539729995,53299.614707759996 2025-10-21,19:59:16.000,294,11086184,4925,0,1761076755,13121.705686099995,30388.808523,53299.67759184 2025-10-21,19:59:17.000,294,11086004,4965,0,1761076756,13121.8404123,27620.51648418,53299.56579792 2025-10-21,19:59:18.000,294,11085851,5285,0,1761076757,13121.604641449994,28543.318092479996,53299.70554032 2025-10-21,19:59:19.000,294,11085645,5165,0,1761076758,13121.436233699998,30850.061295420004,53299.65663048 2025-10-21,19:59:20.000,294,11085820,4965,0,1761076759,13121.584432519994,29004.662503590007,53299.67759184 2025-10-21,19:59:21.000,294,11085557,4925,0,1761076760,13121.65179561999,31772.56684026,53299.54483656001 2025-10-21,19:59:22.000,294,11085877,5325,0,1761076761,13121.67200454999,31772.503398090004,53299.65663048 2025-10-21,19:59:23.000,294,11085607,5445,0,1761076762,13121.55075096999,29004.225457530003,53299.600733520005 2025-10-21,19:59:24.000,294,11085916,4845,0,1761076763,13121.416024769998,25774.66654803,53299.75445016 2025-10-21,19:59:25.000,294,11085592,4845,0,1761076764,13121.55075096999,27158.840763960005,53299.65663048 2025-10-21,19:59:26.000,294,11085635,5165,0,1761076765,13121.416024769998,33617.542684290005,53299.670604720006 2025-10-21,19:59:27.000,294,11085837,5085,0,1761076766,13121.503596799994,31310.700793530006,53299.50990096 2025-10-21,19:59:28.000,294,11085579,5285,0,1761076767,13121.409288459989,31771.90422204,53299.838295600006 2025-10-21,19:59:29.000,294,11085791,5285,0,1761076768,13121.476651559999,27158.361423120004,53299.60772064 2025-10-21,19:59:30.000,294,11085852,4605,0,1761076769,13121.362134289993,29465.40773865,53299.7334888 2025-10-21,19:59:31.000,294,11085982,4645,0,1761076770,13121.469915249989,31771.967664209995,53299.68457896 2025-10-21,19:59:32.000,294,11086007,5325,0,1761076771,13121.57095989999,28542.387607319994,53299.49592672001 2025-10-21,19:59:33.000,294,11085999,5285,0,1761076772,13121.456442629998,28542.253673850006,53299.68457896 2025-10-21,19:59:34.000,294,11085816,4765,0,1761076773,13121.335189049998,28542.1479369,53299.57278504001 2025-10-21,19:59:35.000,294,11085995,5005,0,1761076774,13121.544014659994,25312.39165176,53299.65663048 2025-10-21,19:59:36.000,294,11085839,5005,0,1761076775,13121.544014659994,32232.790439699995,53299.56579792 2025-10-21,19:59:37.000,294,11085698,4805,0,1761076776,13121.483387869994,28542.035150819996,53299.614707759996 2025-10-21,19:59:38.000,294,11085979,5245,0,1761076777,13121.544014659994,31309.890143580007,53299.649643360004 2025-10-21,19:59:39.000,294,11085781,5325,0,1761076778,13121.503596799994,32693.782394309994,53299.76143728001 2025-10-21,19:59:40.000,294,11085795,5325,0,1761076779,13121.57095989999,31309.784406630002,53299.74047592001 2025-10-21,19:59:41.000,294,11085577,5165,0,1761076780,13121.544014659994,29464.13184612,53299.65663048 2025-10-21,19:59:42.000,294,11086019,5085,0,1761076781,13121.79999444,32693.585018669997,53299.82432136 2025-10-21,19:59:43.000,294,11085932,5005,0,1761076782,13121.63158668999,27157.367495790008,53299.89419256 2025-10-21,19:59:44.000,294,11085937,4925,0,1761076783,13121.82020337,31770.734066460005,53299.817334240004 2025-10-21,19:59:45.000,294,11085912,4765,0,1761076784,13121.766312889995,29002.463175030003,53299.81034712001 2025-10-21,19:59:46.000,294,11085902,5205,0,1761076785,13121.73263133999,31309.17113232,53299.85925696001 2025-10-21,19:59:47.000,294,11085842,4805,0,1761076786,13121.61811407,29925.377569410004,53299.85925696001 2025-10-21,19:59:48.000,294,11085722,4765,0,1761076787,13121.645059309994,31308.8609706,53299.91515392 2025-10-21,19:59:49.000,294,11085707,5285,0,1761076788,13121.73936765,31308.875068859998,53299.84528272 2025-10-21,19:59:50.000,294,11085952,4725,0,1761076789,13121.75957658,26695.423908630008,53299.97105088 2025-10-21,19:59:51.000,294,11086008,4525,0,1761076790,13121.746103959995,35922.248688659995,53299.92912816001 2025-10-21,19:59:52.000,294,11085938,4645,0,1761076791,13121.75957658,25311.334282259995,53299.88021832001 2025-10-21,19:59:53.000,294,11085805,5125,0,1761076792,13121.65853193,35460.92542494,53299.950089519996 2025-10-21,19:59:54.000,294,11085908,4845,0,1761076793,13121.685477169995,27618.035190420007,53300.14572888001 2025-10-21,19:59:55.000,294,11085728,4765,0,1761076794,13121.65853193,31308.931461900007,53299.985025120004 2025-10-21,19:59:56.000,294,11085871,5085,0,1761076795,13121.746103959995,32231.733070200004,53300.07585768001 2025-10-21,19:59:57.000,294,11086162,4645,0,1761076796,13121.92124802,27156.81061452,53300.07585768001 2025-10-21,19:59:59.000,294,11086099,5365,0,1761076798,13121.82020337,34999.954617719995,53300.24354856001 2025-10-21,20:00:00.000,294,11085807,5205,0,1761076799,13121.77304919999,30848.00999859,53300.054896320005 2025-10-21,20:00:01.000,294,11085954,4605,0,1761076800,13121.766312889995,32693.126825219995,53300.173677360006 2025-10-21,20:00:02.000,294,11086005,5285,0,1761076801,13121.57095989999,27157.191267539994,53300.22957432 2025-10-21,20:00:03.000,294,11085936,4685,0,1761076802,13121.55075096999,29925.532650270005,53300.12476752001 2025-10-21,20:00:04.000,294,11085883,5044,0,1761076803,13121.442970009994,29002.738091100007,53300.16669024001 2025-10-21,20:00:05.000,294,11085510,4685,0,1761076804,13121.389079529989,29002.526617199997,53299.99899936001 2025-10-21,20:00:06.000,294,11085638,4605,0,1761076805,13121.416024769998,32693.648460840006,53299.85925696001 2025-10-21,20:00:07.000,294,11086031,5325,0,1761076806,13121.409288459989,28541.393679989997,53299.95707664001 2025-10-21,20:00:08.000,294,11085851,5325,0,1761076807,13121.368870599988,30847.911310769996,53300.29245840001 2025-10-21,20:00:09.000,294,11085923,5165,0,1761076808,13121.288034879988,31770.80455776,53299.88021832001 2025-10-21,20:00:10.000,294,11085905,5285,0,1761076809,13121.490124179989,27157.571920560003,53300.13175464 2025-10-21,20:00:11.000,294,11085828,4765,0,1761076810,13121.597905139999,28080.310086690006,53300.103806160005 2025-10-21,20:00:12.000,294,11085949,5165,0,1761076811,13121.624850379994,30386.693784000003,53300.13874176 2025-10-21,20:00:13.000,294,11085969,5125,0,1761076812,13121.59116882999,31771.030129920007,53299.89419256 2025-10-21,20:00:14.000,294,11086049,5365,0,1761076813,13121.63158668999,28541.386630859997,53300.15970312 2025-10-21,20:00:15.000,294,11085821,5165,0,1761076814,13121.95492956999,23466.316143450007,53300.08983192 2025-10-21,20:00:16.000,294,11085791,5205,0,1761076815,13121.96166588,26695.938495120005,53300.03393496 2025-10-21,20:00:17.000,294,11085974,4805,0,1761076816,13122.049237909996,32232.043231920004,53300.23656144 2025-10-21,20:00:18.000,294,11085998,4885,0,1761076817,13122.251327209997,31770.48029778,53300.054896320005 2025-10-21,20:00:19.000,294,11085949,4965,0,1761076818,13122.359108169992,26695.68472644,53300.16669024001 2025-10-21,20:00:20.000,294,11085902,4605,0,1761076819,13122.244590900002,31770.13489041,53300.173677360006 2025-10-21,20:00:21.000,294,11085786,5005,0,1761076820,13122.345635550002,29924.891179440005,53300.09681904001 2025-10-21,20:00:22.000,294,11085924,4885,0,1761076821,13122.251327209997,26695.226532989996,53300.16669024001 2025-10-21,20:00:23.000,294,11085841,5165,0,1761076822,13122.291745069997,28540.505489610005,53300.33438112001 2025-10-21,20:00:24.000,294,11085796,4685,0,1761076823,13122.170491489996,33153.86501115,53300.29245840001 2025-10-21,20:00:25.000,294,11086016,4805,0,1761076824,13122.130073629996,26695.071452129996,53300.2575228 2025-10-21,20:00:26.000,294,11086030,4925,0,1761076825,13121.94145695,28540.639423080007,53300.27848416 2025-10-21,20:00:27.000,294,11086003,5325,0,1761076826,13122.008820049996,33615.301060950005,53300.11079328 2025-10-21,20:00:28.000,294,11085982,4805,0,1761076827,13121.93472063999,31308.769331910007,53300.271497040005 2025-10-21,20:00:29.000,294,11085830,4845,0,1761076828,13121.665268239994,29002.00498158,53300.20861296 2025-10-21,20:00:30.000,294,11085911,5125,0,1761076829,13121.604641449994,28540.780405679994,53300.06887056 2025-10-21,20:00:31.000,294,11085934,4725,0,1761076830,13121.476651559999,32693.028137400004,53300.11079328 2025-10-21,20:00:32.000,294,11085808,4965,0,1761076831,13121.469915249989,28079.703861510003,53299.99201224 2025-10-21,20:00:33.000,294,11086186,4805,0,1761076832,13121.328452739988,24389.17414479,53299.985025120004 2025-10-21,20:00:34.000,294,11085789,5245,0,1761076833,13121.335189049998,32693.267807819997,53299.90117968 2025-10-21,20:00:35.000,294,11085949,5285,0,1761076834,13121.308243809988,28541.287943040006,53299.84528272 2025-10-21,20:00:36.000,294,11085854,4805,0,1761076835,13121.395815839998,27157.43798709,53299.85925696001 2025-10-21,20:00:37.000,294,11085978,4845,0,1761076836,13121.416024769998,30386.799520950008,53299.89419256 2025-10-21,20:00:38.000,294,11085788,4765,0,1761076837,13121.442970009994,33154.971724560004,53299.81034712001 2025-10-21,20:00:39.000,294,11085905,5325,0,1761076838,13121.544014659994,29002.935466740004,53299.838295600006 2025-10-21,20:00:40.000,294,11085956,4845,0,1761076839,13121.564223589994,28080.23254626,53299.96406376 2025-10-21,20:00:41.000,294,11086048,4765,0,1761076840,13121.725895029995,28080.253693649996,53299.81034712001 2025-10-21,20:00:42.000,294,11085872,4765,0,1761076841,13121.806730749995,32693.69780475,53299.90816680001 2025-10-21,20:00:43.000,294,11085716,4685,0,1761076842,13121.867357539995,26696.107674240004,53299.950089519996 2025-10-21,20:00:44.000,294,11085848,4845,0,1761076843,13121.907775399995,31770.867999930007,53299.97803800001 2025-10-21,20:00:45.000,294,11086002,4885,0,1761076844,13122.02229267,29464.033158299993,53300.09681904001 2025-10-21,20:00:46.000,294,11085760,4845,0,1761076845,13122.062710530001,33154.69680849,53300.005986480006 2025-10-21,20:00:47.000,294,11085929,5325,0,1761076846,13122.096392079991,24850.377573300007,53300.04790920001 2025-10-21,20:00:48.000,294,11085881,4925,0,1761076847,13122.123337320001,33154.492383720004,53300.005986480006 2025-10-21,20:00:49.000,294,11085867,5085,0,1761076848,13122.055974219991,23004.78140583,53299.936115280005 2025-10-21,20:00:50.000,294,11085950,4965,0,1761076849,13122.143546250001,31770.360462569995,53299.89419256 2025-10-21,20:00:51.000,294,11085911,5205,0,1761076850,13122.109864699996,29002.258750260007,53300.054896320005 2025-10-21,20:00:52.000,294,11085767,5205,0,1761076851,13122.103128390001,35461.05935841,53300.01996072 2025-10-21,20:00:53.000,294,11085763,5005,0,1761076852,13122.116601009991,31308.966707550004,53299.86624408 2025-10-21,20:00:54.000,294,11085806,4965,0,1761076853,13121.92124802,30386.24968881,53299.92912816001 2025-10-21,20:00:55.000,294,11085940,4645,0,1761076854,13121.97513849999,28541.04827262,53299.88021832001 2025-10-21,20:00:56.000,294,11085912,4925,0,1761076855,13121.847148609995,26695.81865991,53299.84528272 2025-10-21,20:00:57.000,294,11085837,5245,0,1761076856,13121.786521819995,26234.558838359997,53299.99899936001 2025-10-21,20:00:58.000,294,11085883,5125,0,1761076857,13121.523805729994,34999.954617719995,53299.66361760001 2025-10-21,20:00:59.000,294,11086118,4845,0,1761076858,13121.510333109989,30386.926405289996,53299.76143728001 2025-10-21,20:01:00.000,294,11085809,5005,0,1761076859,13121.402552149993,31309.62932577,53299.71252744001 2025-10-21,20:01:01.000,294,11085625,5085,0,1761076860,13121.247617020003,30847.974752940005,53299.67759184 2025-10-21,20:01:02.000,294,11085816,4805,0,1761076861,13121.240880709993,29464.181190029994,53299.62169488001 2025-10-21,20:01:03.000,294,11085721,5165,0,1761076862,13121.422761079994,28080.21139887,53299.77541152 2025-10-21,20:01:04.000,294,11085905,5085,0,1761076863,13121.200462849993,26234.50949445,53299.76143728001 2025-10-21,20:01:05.000,294,11086069,4925,0,1761076864,13121.160044989992,30386.693784000003,53299.58675928 2025-10-21,20:01:06.000,294,11085790,4645,0,1761076865,13120.971428309997,26695.50849819,53299.78938576001 2025-10-21,20:01:07.000,294,11086324,4725,0,1761076866,13120.978164619992,33153.829765500006,53299.551823680005 2025-10-21,20:01:08.000,294,11085725,5325,0,1761076867,13121.018582479992,28541.224500869997,53299.72650168 2025-10-21,20:01:09.000,294,11085805,5285,0,1761076868,13120.877119969991,28079.534682390004,53299.56579792 2025-10-21,20:01:10.000,294,11085930,4765,0,1761076869,13120.937746759992,31308.656545830003,53299.46099112 2025-10-21,20:01:11.000,294,11085883,5645,0,1761076870,13120.978164619992,25311.27788922,53299.54483656001 2025-10-21,20:01:12.000,294,11085816,4885,0,1761076871,13120.971428309997,27617.407817850006,53299.447016879996 2025-10-21,20:01:13.000,294,11086203,5205,0,1761076872,13121.160044989992,29463.081525750007,53299.551823680005 2025-10-21,20:01:14.000,294,11085616,4645,0,1761076873,13121.200462849993,28540.21647528,53299.64265624001 2025-10-21,20:01:15.000,294,11086304,5044,0,1761076874,13121.395815839998,32230.774388520003,53299.71252744001 2025-10-21,20:01:16.000,294,11085807,5245,0,1761076875,13121.449706319989,28539.941559209998,53299.82432136 2025-10-21,20:01:17.000,294,11085749,5285,0,1761076876,13121.416024769998,24849.094631640008,53299.74047592001 2025-10-21,20:01:18.000,294,11085869,5445,0,1761076877,13121.537278349999,29001.116791199995,53299.670604720006 2025-10-21,20:01:19.000,294,11085809,5165,0,1761076878,13121.523805729994,31769.549812619996,53299.58675928 2025-10-21,20:01:20.000,294,11085640,4285,0,1761076879,13121.227408090002,25771.910338200003,53299.53784944 2025-10-21,20:01:21.000,294,11085822,4725,0,1761076880,13121.537278349999,33153.625340729996,53299.58675928 2025-10-21,20:01:22.000,294,11085872,4885,0,1761076881,13121.604641449994,26694.775388669994,53299.6985532 2025-10-21,20:01:23.000,294,11085823,4925,0,1761076882,13121.503596799994,26694.909322139996,53299.68457896 2025-10-21,20:01:24.000,294,11085885,5205,0,1761076883,13121.483387869994,31308.289991070007,53299.600733520005 2025-10-21,20:01:25.000,294,11085773,5245,0,1761076884,13121.463178939994,26695.01505909,53299.70554032 2025-10-21,20:01:26.000,294,11086088,4685,0,1761076885,13121.456442629998,24849.82774116,53299.768424400005 2025-10-21,20:01:27.000,294,11085927,5245,0,1761076886,13121.362134289993,32231.62028412,53299.7334888 2025-10-21,20:01:28.000,294,11085956,4685,0,1761076887,13121.402552149993,29924.94757248,53299.68457896 2025-10-21,20:01:29.000,294,11085841,5245,0,1761076888,13121.355397979998,33154.259762429996,53299.71252744001 2025-10-21,20:01:30.000,294,11085920,4765,0,1761076889,13121.247617020003,33615.66761571,53299.60772064 2025-10-21,20:01:31.000,294,11085767,5125,0,1761076890,13121.234144399998,30386.306081849994,53299.70554032 2025-10-21,20:01:32.000,294,11085851,5085,0,1761076891,13121.267825950003,31770.515543429996,53299.67759184 2025-10-21,20:01:33.000,294,11085842,4965,0,1761076892,13121.200462849993,29463.751193100004,53299.838295600006 2025-10-21,20:01:34.000,294,11085909,5165,0,1761076893,13121.160044989992,25772.974756829994,53299.72650168 2025-10-21,20:01:35.000,294,11085817,5085,0,1761076894,13121.005109860002,27618.380597790005,53299.600733520005 2025-10-21,20:01:36.000,294,11085825,5125,0,1761076895,13120.897328899991,29463.80758614,53299.6985532 2025-10-21,20:01:37.000,294,11085798,4765,0,1761076896,13120.850174729996,30847.749180779996,53299.66361760001 2025-10-21,20:01:38.000,294,11085851,4925,0,1761076897,13120.72218484,28541.139911310005,53299.67759184 2025-10-21,20:01:39.000,294,11085744,4925,0,1761076898,13120.51335922999,27618.317155619996,53299.63566912 2025-10-21,20:01:40.000,294,11085783,5285,0,1761076899,13120.55377708999,31308.917363639994,53299.63566912 2025-10-21,20:01:41.000,294,11085877,5245,0,1761076900,13120.41905089,24388.53267396,53299.51688808 2025-10-21,20:01:42.000,294,11085907,5085,0,1761076901,13120.45946875,25311.12280836,53299.56579792 2025-10-21,20:01:43.000,294,11085944,4805,0,1761076902,13120.445996129994,32231.225532840006,53299.57977216 2025-10-21,20:01:44.000,294,11085808,4805,0,1761076903,13120.318006239999,24388.35644571,53299.44002976 2025-10-21,20:01:45.000,294,11085912,4725,0,1761076904,13120.39210564999,27617.548800450008,53299.5588108 2025-10-21,20:01:46.000,294,11085816,4565,0,1761076905,13120.318006239999,29462.736118379995,53299.44002976 2025-10-21,20:01:47.000,294,11085871,5365,0,1761076906,13120.338215169999,23465.209430040006,53299.481952480004 2025-10-21,20:01:48.000,294,11085790,5125,0,1761076907,13120.318006239999,29001.032201640002,53299.53086232 2025-10-21,20:01:49.000,294,11085899,5165,0,1761076908,13120.378633029999,26233.219503660002,53299.551823680005 2025-10-21,20:01:50.000,294,11085859,5205,0,1761076909,13120.33147885999,33153.209442060004,53299.39111992 2025-10-21,20:01:51.000,294,11085844,4565,0,1761076910,13120.324742549994,30846.5790252,53299.49592672001 2025-10-21,20:01:52.000,294,11085786,4805,0,1761076911,13120.405578269994,30385.326252779996,53299.40509416001 2025-10-21,20:01:53.000,294,11085768,5005,0,1761076912,13120.405578269994,30846.790499099996,53299.4889396 2025-10-21,20:01:54.000,294,11085909,5325,0,1761076913,13120.358424099999,28540.096640069998,53299.481952480004 2025-10-21,20:01:55.000,294,11085992,4605,0,1761076914,13120.344951479994,27617.63339001,53299.29330024 2025-10-21,20:01:56.000,294,11085849,5205,0,1761076915,13120.297797309999,31308.388678889998,53299.34221008 2025-10-21,20:01:57.000,294,11085904,4805,0,1761076916,13120.264115759994,28540.575980909998,53299.28631312001 2025-10-21,20:01:58.000,294,11086052,4765,0,1761076917,13120.291060999989,29924.700852930007,53299.37015856 2025-10-21,20:01:59.000,294,11085845,5325,0,1761076918,13120.156334799998,30386.320180110008,53299.40509416001 2025-10-21,20:02:00.000,294,11085831,5125,0,1761076919,13120.163071109993,27618.176173019994,53299.279325999996 2025-10-21,20:02:01.000,294,11085887,5085,0,1761076920,13120.129389559988,32231.75421759,53299.30028736 2025-10-21,20:02:02.000,294,11085866,4885,0,1761076921,13120.048553840003,29925.137898989997,53299.314261600004 2025-10-21,20:02:03.000,294,11085734,4965,0,1761076922,13119.974454429997,24850.29298374,53299.32124872 2025-10-21,20:02:04.000,294,11086015,5365,0,1761076923,13119.960981809993,30386.70788226,53299.34221008 2025-10-21,20:02:05.000,294,11085862,4765,0,1761076924,13119.947509190002,27618.43699083,53299.37015856 2025-10-21,20:02:06.000,294,11085786,4645,0,1761076925,13119.907091330002,29463.97676526,53299.30727448001 2025-10-21,20:02:07.000,294,11085729,5365,0,1761076926,13119.846464540002,28541.5135152,53299.27233888 2025-10-21,20:02:08.000,294,11085959,5245,0,1761076927,13119.779101439992,29464.174140899995,53299.23740328001 2025-10-21,20:02:09.000,294,11085890,4725,0,1761076928,13119.826255610002,33616.3231848,53299.29330024 2025-10-21,20:02:10.000,294,11085873,5005,0,1761076929,13119.731947269996,29464.13889525,53299.167532080006 2025-10-21,20:02:11.000,294,11085875,5125,0,1761076930,13119.718474649992,28080.260742779996,53299.18150632 2025-10-21,20:02:12.000,294,11085941,5005,0,1761076931,13119.651111549996,29464.364467410007,53299.18849344001 2025-10-21,20:02:13.000,294,11085880,4645,0,1761076932,13119.590484759996,24850.983798479996,53299.23740328001 2025-10-21,20:02:14.000,294,11085910,4645,0,1761076933,13119.577012139991,27619.092559919998,53299.2443904 2025-10-21,20:02:15.000,294,11085874,4885,0,1761076934,13119.590484759996,29925.92035242,53299.15355784 2025-10-21,20:02:16.000,294,11085712,4765,0,1761076935,13119.44228594,33155.45811453,53299.11163512001 2025-10-21,20:02:17.000,294,11085829,5365,0,1761076936,13119.47596748999,24389.709878669993,53299.0347768 2025-10-21,20:02:18.000,294,11085863,5085,0,1761076937,13119.449022249995,31771.57291293,53299.11862224001 2025-10-21,20:02:19.000,294,11085852,4885,0,1761076938,13119.33450497999,30848.721960719995,53299.06971240001 2025-10-21,20:02:20.000,294,11085914,4525,0,1761076939,13119.267141879995,29003.393660190006,53299.13259648 2025-10-21,20:02:21.000,294,11085704,4685,0,1761076940,13119.071788889989,27619.416819899998,53298.87407304001 2025-10-21,20:02:22.000,294,11085778,4965,0,1761076941,13119.031371029989,27157.903229670002,53298.8600988 2025-10-21,20:02:23.000,294,11085842,4805,0,1761076942,13118.970744239989,24389.96364735,53298.97189272001 2025-10-21,20:02:24.000,294,11085921,5205,0,1761076943,13118.896644829998,27619.684686840003,53299.30727448001 2025-10-21,20:02:25.000,294,11085795,5205,0,1761076944,13118.869699589988,29003.506446269996,53298.832150320006 2025-10-21,20:02:26.000,294,11086013,5205,0,1761076945,13118.667610290002,29926.36444761,53298.83913744 2025-10-21,20:02:27.000,294,11085794,4725,0,1761076946,13118.660873979992,28542.33121428,53298.95093136001 2025-10-21,20:02:28.000,294,11085949,5285,0,1761076947,13118.627192430002,27619.39567251,53298.80420184001 2025-10-21,20:02:29.000,294,11085773,5245,0,1761076948,13118.452048369996,31310.46817224,53298.85311168001 2025-10-21,20:02:30.000,294,11085854,4845,0,1761076949,13118.472257299996,29003.569888440004,53298.881060160005 2025-10-21,20:02:31.000,294,11085882,4805,0,1761076950,13118.431839439996,31310.630302229998,53298.8600988 2025-10-21,20:02:32.000,294,11086093,5445,0,1761076951,13118.418366819991,28542.30301776,53298.80420184001 2025-10-21,20:02:33.000,294,11085953,5445,0,1761076952,13118.539620399992,29003.880050160005,53298.97189272001 2025-10-21,20:02:34.000,294,11086018,4725,0,1761076953,13118.546356710001,25774.476221520003,53298.79721472 2025-10-21,20:02:35.000,294,11085707,5165,0,1761076954,13118.411630509996,26697.186191130008,53298.81817608 2025-10-21,20:02:36.000,294,11085847,5525,0,1761076955,13118.36447634,29465.06938041,53298.62952384 2025-10-21,20:02:37.000,294,11086012,4845,0,1761076956,13118.472257299996,28081.282866630005,53298.86708592 2025-10-21,20:02:38.000,294,11085847,5085,0,1761076957,13118.36447634,29926.759198889995,53298.69939504 2025-10-21,20:02:39.000,294,11086026,4645,0,1761076958,13118.28364062,30849.62424936,53298.75529200001 2025-10-21,20:02:40.000,294,11086026,4805,0,1761076959,13118.546356710001,31310.93341482,53298.69939504 2025-10-21,20:02:41.000,294,11085904,4765,0,1761076960,13118.4048942,32233.763219639994,53298.811188960004 2025-10-21,20:02:42.000,294,11085952,4885,0,1761076961,13118.32405848,25774.68064629,53298.664459440006 2025-10-21,20:02:43.000,294,11085854,4845,0,1761076962,13118.249959069995,29465.795440799993,53298.65747232001 2025-10-21,20:02:44.000,294,11085820,4765,0,1761076963,13118.24322276,28081.698765299996,53298.7902276 2025-10-21,20:02:45.000,294,11085883,5445,0,1761076964,13118.31732216999,27620.375501579998,53298.58760112001 2025-10-21,20:02:46.000,294,11086148,4685,0,1761076965,13118.31732216999,30388.597049100004,53298.62952384 2025-10-21,20:02:47.000,294,11085735,5285,0,1761076966,13118.398157889991,23006.980734390003,53298.52471704 2025-10-21,20:02:48.000,294,11085779,5325,0,1761076967,13118.26343169,28543.360387260007,53298.62253672 2025-10-21,20:02:49.000,294,11085899,5205,0,1761076968,13118.445312060001,33156.980726609996,53298.664459440006 2025-10-21,20:02:50.000,294,11085812,4805,0,1761076969,13118.4048942,25313.977706010002,53298.67144656 2025-10-21,20:02:51.000,294,11085875,5044,0,1761076970,13118.431839439996,27620.770252860006,53298.74830488 2025-10-21,20:02:52.000,294,11085966,4885,0,1761076971,13118.526147780001,34079.88807186,53298.76926624 2025-10-21,20:02:53.000,294,11085941,5245,0,1761076972,13118.580038259992,29004.838731840005,53298.76926624 2025-10-21,20:02:54.000,294,11085670,4765,0,1761076973,13118.553093019997,30389.189176019994,53298.7203564 2025-10-21,20:02:55.000,294,11085857,5365,0,1761076974,13118.613719809997,30389.069340810005,53298.7203564 2025-10-21,20:02:56.000,294,11085882,4605,0,1761076975,13118.505938850001,28543.663499849994,53298.7203564 2025-10-21,20:02:57.000,294,11085799,5165,0,1761076976,13118.398157889991,29005.21938486,53298.594588240005 2025-10-21,20:02:58.000,294,11085794,4885,0,1761076977,13118.371212649996,27621.038119799996,53298.643498080004 2025-10-21,20:02:59.000,294,11086021,5325,0,1761076978,13118.418366819991,28082.410727430004,53298.51772992001 2025-10-21,20:03:00.000,294,11085922,4765,0,1761076979,13118.377948959991,23007.460075230003,53298.75529200001 2025-10-21,20:03:01.000,294,11086076,5005,0,1761076980,13118.438575749991,24391.599045509996,53298.63651096001 2025-10-21,20:03:02.000,294,11086044,4765,0,1761076981,13118.36447634,32234.862883919996,53298.72734352 2025-10-21,20:03:03.000,294,11085811,5325,0,1761076982,13118.22301383,29005.014960090004,53298.713369280005 2025-10-21,20:03:04.000,294,11086001,5365,0,1761076983,13118.27690430999,30389.11868472,53298.594588240005 2025-10-21,20:03:05.000,294,11085951,5245,0,1761076984,13118.28364062,26236.828658219994,53298.762279120005 2025-10-21,20:03:06.000,294,11085907,5165,0,1761076985,13118.068078699995,31311.976686060007,53298.664459440006 2025-10-21,20:03:07.000,294,11085822,5085,0,1761076986,13118.02092453,30389.048193420007,53298.762279120005 2025-10-21,20:03:08.000,294,11085837,5365,0,1761076987,13117.852516779989,30389.160979499997,53298.545678400005 2025-10-21,20:03:10.000,294,11085960,4845,0,1761076989,13117.697581649998,28082.431874820002,53298.56663976001 2025-10-21,20:03:11.000,294,11085778,4925,0,1761076990,13117.663900099993,26698.314051930007,53298.53170416 2025-10-21,20:03:12.000,294,11085906,4805,0,1761076991,13117.616745929998,32696.009919389995,53298.44087160001 2025-10-21,20:03:13.000,294,11085963,5085,0,1761076992,13117.522437589992,32695.96057548,53298.48279432 2025-10-21,20:03:14.000,294,11086059,5285,0,1761076993,13117.562855449993,30850.91424015,53298.46882008001 2025-10-21,20:03:15.000,294,11086069,5445,0,1761076994,13117.630218550003,32696.172049379995,53298.405936 2025-10-21,20:03:16.000,294,11085965,4965,0,1761076995,13117.616745929998,27621.235495440007,53298.22427088 2025-10-21,20:03:17.000,294,11085792,4805,0,1761076996,13117.623482239993,25775.921293170002,53298.48279432 2025-10-21,20:03:18.000,294,11085817,5005,0,1761076997,13117.583064379993,28544.142840689994,53298.27318072001 2025-10-21,20:03:19.000,294,11085943,5125,0,1761076998,13117.630218550003,26237.300949929995,53298.28715496 2025-10-21,20:03:20.000,294,11085824,4965,0,1761076999,13117.684109029993,28544.114644169997,53298.36401328 2025-10-21,20:03:21.000,294,11085769,5205,0,1761077000,13117.650427479988,28544.375461980002,53298.32209056001 2025-10-21,20:03:22.000,294,11085913,5205,0,1761077001,13117.623482239993,29467.064284199994,53298.39894888001 2025-10-21,20:03:23.000,294,11085797,5245,0,1761077002,13117.657163789998,29005.733971349997,53298.34305192 2025-10-21,20:03:24.000,294,11085825,5085,0,1761077003,13117.744735819993,31312.730942969996,53298.34305192 2025-10-21,20:03:25.000,294,11085820,5044,0,1761077004,13117.650427479988,27621.9545067,53298.35003904001 2025-10-21,20:03:26.000,294,11085777,5285,0,1761077005,13117.717790579998,34542.24755769,53298.35702616 2025-10-21,20:03:27.000,294,11086020,4925,0,1761077006,13117.778417369998,25776.520469220006,53298.31510344 2025-10-21,20:03:28.000,294,11085806,4805,0,1761077007,13117.764944749993,31313.0199573,53298.29414208 2025-10-21,20:03:29.000,294,11085777,5285,0,1761077008,13117.886198329994,27622.067292780004,53298.37100040001 2025-10-21,20:03:31.000,294,11085796,4765,0,1761077010,13117.839044159999,24392.52248154,53298.475807200004 2025-10-21,20:03:32.000,294,11085831,5165,0,1761077011,13117.845780469994,29467.592968950004,53298.30112920001 2025-10-21,20:03:33.000,294,11085876,4845,0,1761077012,13117.812098919989,30390.317036819994,53298.377987520005 2025-10-21,20:03:34.000,294,11085855,4925,0,1761077013,13117.818835229999,27160.687636019997,53298.35702616 2025-10-21,20:03:35.000,294,11085788,4605,0,1761077014,13117.812098919989,27160.729930800007,53298.308116320004 2025-10-21,20:03:36.000,294,11085915,5485,0,1761077015,13117.839044159999,29467.444937220003,53298.46183296 2025-10-21,20:03:37.000,294,11085837,5165,0,1761077016,13117.791889989989,26699.166996660002,53298.426897360005 2025-10-21,20:03:38.000,294,11085914,4645,0,1761077017,13117.785153679994,26699.054210579998,53298.37100040001 2025-10-21,20:03:39.000,294,11085853,5365,0,1761077018,13117.731263199988,29467.057235069995,53298.39196176 2025-10-21,20:03:40.000,294,11085873,5365,0,1761077019,13117.771681059989,27621.64434498,53298.39196176 2025-10-21,20:03:41.000,294,11085860,4845,0,1761077020,13117.805362609994,27621.439920210003,53298.35702616 2025-10-21,20:03:42.000,294,11085830,4885,0,1761077021,13117.785153679994,31312.427830379995,53298.259206480005 2025-10-21,20:03:43.000,294,11085916,4765,0,1761077022,13117.717790579998,33619.12168941001,53298.31510344 2025-10-21,20:03:44.000,294,11085956,4765,0,1761077023,13117.751472129989,28544.192184600004,53298.35003904001 2025-10-21,20:03:45.000,294,11085847,5485,0,1761077024,13117.690845339988,30851.012927970005,53298.39894888001 2025-10-21,20:03:46.000,294,11085908,4685,0,1761077025,13117.737999509998,29005.663480050003,53298.43388448 2025-10-21,20:03:47.000,294,11085883,5085,0,1761077026,13117.657163789998,30389.703762510006,53298.44087160001 2025-10-21,20:03:48.000,294,11085793,5405,0,1761077027,13117.711054269988,33158.04514524,53298.426897360005 2025-10-21,20:03:49.000,294,11085817,5245,0,1761077028,13117.704317959993,26237.597013389997,53298.41991024001 2025-10-21,20:03:50.000,294,11085819,5245,0,1761077029,13117.663900099993,29005.733971349997,53298.35702616 2025-10-21,20:03:51.000,294,11085963,5325,0,1761077030,13117.630218550003,23469.572841510002,53298.41991024001 2025-10-21,20:03:52.000,294,11085905,5325,0,1761077031,13117.616745929998,29928.880987020006,53298.38497464 2025-10-21,20:03:53.000,294,11085976,4765,0,1761077032,13117.448338180002,25776.619157039997,53298.377987520005 2025-10-21,20:03:54.000,294,11085889,5165,0,1761077033,13117.488756040002,27622.088440170002,53298.329077680006 2025-10-21,20:03:55.000,294,11085911,5325,0,1761077034,13117.380975079992,29006.312000010003,53298.31510344 2025-10-21,20:03:56.000,294,11085869,5285,0,1761077035,13117.320348289992,30390.366380730004,53298.34305192 2025-10-21,20:03:57.000,294,11085829,5245,0,1761077036,13117.286666740001,29467.748049810005,53298.31510344 2025-10-21,20:03:58.000,294,11085865,5365,0,1761077037,13117.279930429992,28083.609079529997,53298.39196176 2025-10-21,20:03:59.000,294,11085920,4765,0,1761077038,13117.16541316,30851.844725310002,53298.28715496 2025-10-21,20:04:00.000,294,11085789,5165,0,1761077039,13117.07784112999,29006.32609827,53298.36401328 2025-10-21,20:04:01.000,294,11085712,5005,0,1761077040,13116.990269099995,27160.941404700003,53298.37100040001 2025-10-21,20:04:02.000,294,11085957,5445,0,1761077041,13116.96332386,29467.698705899995,53298.29414208 2025-10-21,20:04:03.000,294,11085842,4605,0,1761077042,13116.84207028,28083.623177789996,53298.35003904001 2025-10-21,20:04:04.000,294,11085777,5365,0,1761077043,13116.78144349,32697.25056627,53298.22427088 2025-10-21,20:04:05.000,294,11085892,4685,0,1761077044,13116.84207028,30390.359331600004,53298.2661936 2025-10-21,20:04:06.000,294,11085858,4685,0,1761077045,13116.909433379995,26238.104550749995,53298.31510344 2025-10-21,20:04:07.000,294,11085731,5285,0,1761077046,13116.949851239995,32697.173025840006,53298.210296640005 2025-10-21,20:04:08.000,294,11085847,5205,0,1761077047,13116.95658754999,27622.10958756,53298.24523224 2025-10-21,20:04:09.000,294,11085926,5165,0,1761077048,13116.95658754999,32697.130731059995,53298.22427088 2025-10-21,20:04:10.000,294,11085915,5125,0,1761077049,13116.97679647999,32235.729926910004,53298.23824512 2025-10-21,20:04:12.000,294,11085887,5205,0,1761077051,13117.09805005999,30390.161955960008,53298.259206480005 2025-10-21,20:04:13.000,294,11085922,4725,0,1761077052,13117.226039950001,27160.603046460004,53298.329077680006 2025-10-21,20:04:14.000,294,11085821,5365,0,1761077053,13117.252985189996,29467.529526779996,53298.27318072001 2025-10-21,20:04:15.000,294,11085887,5325,0,1761077054,13117.347293530001,29928.831643109996,53298.27318072001 2025-10-21,20:04:16.000,294,11085812,4805,0,1761077055,13117.293403049996,22547.081394930006,53298.27318072001 2025-10-21,20:04:17.000,294,11085976,4965,0,1761077056,13117.374238769997,29928.95852745,53298.34305192 2025-10-21,20:04:18.000,294,11085966,4965,0,1761077057,13117.252985189996,27622.28581581,53298.28016784001 2025-10-21,20:04:19.000,294,11085916,4805,0,1761077058,13117.306875670001,30390.690640710003,53298.35003904001 2025-10-21,20:04:20.000,294,11085871,5285,0,1761077059,13117.192358399996,27161.30091033,53298.2661936 2025-10-21,20:04:21.000,294,11085871,4925,0,1761077060,13117.050895889995,29006.868881279996,53298.16837392 2025-10-21,20:04:22.000,294,11085811,5325,0,1761077061,13116.99700540999,29468.44591368,53298.18234816001 2025-10-21,20:04:23.000,294,11085825,5365,0,1761077062,13117.091313749996,25777.56374046,53298.308116320004 2025-10-21,20:04:24.000,294,11085929,5044,0,1761077063,13117.02395065,25777.754066969996,53298.28016784001 2025-10-21,20:04:25.000,294,11085945,5245,0,1761077064,13116.91616968999,27161.956479419998,53298.308116320004 2025-10-21,20:04:26.000,294,11085868,4885,0,1761077065,13117.02395065,25316.71276845,53298.377987520005 2025-10-21,20:04:27.000,294,11085981,5005,0,1761077066,13116.77470717999,27623.55465921,53298.18234816001 2025-10-21,20:04:28.000,294,11085992,4845,0,1761077067,13116.700607769999,32237.626142880006,53298.03561864001 2025-10-21,20:04:29.000,294,11086014,5005,0,1761077068,13116.707344079994,23471.462008350005,53298.06356712001 2025-10-21,20:04:30.000,294,11086000,4645,0,1761077069,13116.77470717999,26239.31700111,53298.11247696001 2025-10-21,20:04:31.000,294,11086145,5085,0,1761077070,13116.82186135,28084.99775814,53298.23125800001 2025-10-21,20:04:33.000,294,11086257,5445,0,1761077072,13116.90269707,26700.703706999993,53298.259206480005 2025-10-21,20:04:34.000,294,11085679,5325,0,1761077073,13116.84207028,29468.60804367,53298.18234816001 2025-10-21,20:04:35.000,294,11085860,4765,0,1761077074,13116.889224449995,24854.740984770004,53297.993695920006 2025-10-21,20:04:36.000,294,11085907,5044,0,1761077075,13116.81512503999,29929.557703500002,53298.042605760005 2025-10-21,20:04:37.000,294,11085880,4725,0,1761077076,13116.889224449995,28084.144813410006,53298.09850272 2025-10-21,20:04:38.000,294,11086041,5365,0,1761077077,13117.00374172,29929.466064809996,53298.14741256 2025-10-21,20:04:39.000,294,11086050,4765,0,1761077078,13116.869015519995,29929.381475250004,53298.04959288 2025-10-21,20:04:40.000,294,11085685,5044,0,1761077079,13117.09805005999,29467.691656769995,53298.34305192 2025-10-21,20:04:41.000,294,11085773,5165,0,1761077080,13117.246248880001,29006.18511567,53298.31510344 2025-10-21,20:04:42.000,294,11085840,4725,0,1761077081,13117.172149469996,29467.670509379997,53298.03561864001 2025-10-21,20:04:43.000,294,11085986,4845,0,1761077082,13117.252985189996,27160.842716879997,53298.11946408 2025-10-21,20:04:44.000,294,11085736,4845,0,1761077083,13117.172149469996,28083.686619960004,53297.874914880005 2025-10-21,20:04:45.000,294,11085921,5325,0,1761077084,13117.252985189996,26698.927326239995,53298.21728376 2025-10-21,20:04:46.000,294,11086017,5165,0,1761077085,13117.354029839997,29928.697709639993,53298.22427088 2025-10-21,20:04:47.000,294,11085916,4845,0,1761077086,13117.08457744,27160.736979930007,53298.10548984001 2025-10-21,20:04:48.000,294,11086110,4885,0,1761077087,13117.279930429992,31313.041104689997,53298.14741256 2025-10-21,20:04:49.000,294,11086141,5285,0,1761077088,13117.428129250002,27160.885011659993,53298.27318072001 2025-10-21,20:04:50.000,294,11085848,4685,0,1761077089,13117.199094709991,27160.758127320005,53298.04959288 2025-10-21,20:04:51.000,294,11085597,5285,0,1761077090,13117.549382830002,31313.076350339994,53298.31510344 2025-10-21,20:04:52.000,294,11085852,4725,0,1761077091,13117.711054269988,29006.283803490005,53298.23824512 2025-10-21,20:04:53.000,294,11086090,4765,0,1761077092,13117.744735819993,24392.719857179996,53298.2661936 2025-10-21,20:04:54.000,294,11085913,5165,0,1761077093,13117.663900099993,33158.84874606,53298.29414208 2025-10-21,20:04:55.000,294,11085954,4645,0,1761077094,13117.455074489997,27161.202222509994,53298.23824512 2025-10-21,20:04:56.000,294,11085599,5485,0,1761077095,13117.670636409988,25777.183087440004,53298.41991024001 2025-10-21,20:04:57.000,294,11086276,4845,0,1761077096,13117.737999509998,31313.457003360003,53298.0216444 2025-10-21,20:04:58.000,294,11085992,4725,0,1761077097,13117.327084600001,30852.570785699994,53298.426897360005 2025-10-21,20:04:59.000,294,11086069,5245,0,1761077098,13117.508964970002,28084.20120645,53298.20330952001 2025-10-21,20:05:00.000,294,11085919,5285,0,1761077099,13117.603273309993,29929.649342189994,53298.23125800001 2025-10-21,20:05:01.000,294,11085540,4765,0,1761077100,13117.596536999998,25777.507347420003,53298.50375568 2025-10-21,20:05:02.000,294,11085734,4805,0,1761077101,13117.562855449993,26700.590920920004,53298.48279432 2025-10-21,20:05:03.000,294,11085963,5285,0,1761077102,13117.434865559997,26239.31700111,53298.18234816001 2025-10-21,20:05:04.000,294,11086139,5325,0,1761077103,13117.192358399996,30853.064224800008,53298.11946408 2025-10-21,20:05:05.000,294,11085847,5085,0,1761077104,13117.151940539996,26700.548626140007,53298.3360648 2025-10-21,20:05:06.000,294,11086164,4685,0,1761077105,13117.192358399996,34544.12262627001,53298.329077680006 2025-10-21,20:05:07.000,294,11085746,4765,0,1761077106,13117.050895889995,32698.744981829994,53298.22427088 2025-10-21,20:05:08.000,294,11085993,5365,0,1761077107,13117.219303639991,30853.177010879997,53298.210296640005 2025-10-21,20:05:09.000,294,11085897,5085,0,1761077108,13117.18562209,32237.266637249995,53298.27318072001 2025-10-21,20:05:10.000,294,11085867,5085,0,1761077109,13116.949851239995,31776.09140526,53298.15439968001 2025-10-21,20:05:11.000,294,11085819,5365,0,1761077110,13117.178885779991,31314.373390260007,53298.35702616 2025-10-21,20:05:12.000,294,11085648,4965,0,1761077111,13117.11825898999,28085.040052919998,53298.30112920001 2025-10-21,20:05:13.000,294,11085815,5365,0,1761077112,13116.94311493,31776.035012220003,53298.23824512 2025-10-21,20:05:14.000,294,11086070,4725,0,1761077113,13117.07784112999,31314.542569380006,53298.2661936 2025-10-21,20:05:15.000,294,11085686,5085,0,1761077114,13117.158676849991,29007.78526818,53298.41991024001 2025-10-21,20:05:16.000,294,11085990,4525,0,1761077115,13116.922906,30391.790304990005,53298.140425440004 2025-10-21,20:05:17.000,294,11085881,5325,0,1761077116,13117.09805005999,34082.67247821001,53298.1264512 2025-10-21,20:05:18.000,294,11085867,5085,0,1761077117,13117.306875670001,30852.704719169997,53298.377987520005 2025-10-21,20:05:19.000,294,11085845,5205,0,1761077118,13117.360766149992,27623.477118780007,53298.36401328 2025-10-21,20:05:20.000,294,11085484,4765,0,1761077119,13117.394447699997,35927.62717485,53298.41292312 2025-10-21,20:05:21.000,294,11085570,4685,0,1761077120,13117.589800690002,34082.369365620005,53298.35003904001 2025-10-21,20:05:22.000,294,11085582,5005,0,1761077121,13117.785153679994,29468.523454110007,53298.28715496 2025-10-21,20:05:23.000,294,11085831,5445,0,1761077122,13117.737999509998,26700.266660940004,53298.3360648 2025-10-21,20:05:24.000,294,11085893,5445,0,1761077123,13117.818835229999,29929.776226529997,53298.46183296 2025-10-21,20:05:25.000,294,11085719,4925,0,1761077124,13118.21627751999,27161.385499890006,53298.426897360005 2025-10-21,20:05:26.000,294,11085887,5085,0,1761077125,13117.967034049994,33159.34923429,53298.48978144001 2025-10-21,20:05:27.000,294,11085807,5165,0,1761077126,13117.845780469994,26238.795365490005,53298.46882008001 2025-10-21,20:05:28.000,294,11086165,4885,0,1761077127,13117.771681059989,27622.807451429995,53298.58760112001 2025-10-21,20:05:29.000,294,11086072,4765,0,1761077128,13118.027660839994,29468.396569770004,53298.43388448 2025-10-21,20:05:30.000,294,11085441,5245,0,1761077129,13117.93335249999,32236.209267750004,53298.62952384 2025-10-21,20:05:31.000,294,11085622,4565,0,1761077130,13118.19606858999,28084.017929070003,53298.62952384 2025-10-21,20:05:32.000,294,11085637,5165,0,1761077131,13117.818835229999,28545.616108860006,53298.405936 2025-10-21,20:05:33.000,294,11085645,5205,0,1761077132,13117.818835229999,31775.393541390004,53298.74830488 2025-10-21,20:05:34.000,294,11085903,5205,0,1761077133,13117.717790579998,29468.558699760004,53298.67144656 2025-10-21,20:05:35.000,294,11085771,5085,0,1761077134,13117.751472129989,30391.712764559998,53298.496768560006 2025-10-21,20:05:36.000,294,11085831,5365,0,1761077135,13117.872725709989,29468.861812350005,53298.92298288001 2025-10-21,20:05:37.000,294,11085953,5325,0,1761077136,13117.684109029993,26239.281755460004,53298.7203564 2025-10-21,20:05:38.000,294,11085748,4765,0,1761077137,13117.798626299998,28546.137744480002,53298.51772992001 2025-10-21,20:05:39.000,294,11085777,5285,0,1761077138,13117.812098919989,26700.668461349997,53298.75529200001 2025-10-21,20:05:40.000,294,11085695,5245,0,1761077139,13117.663900099993,30391.874894549997,53298.73433064001 2025-10-21,20:05:41.000,294,11085752,5085,0,1761077140,13117.704317959993,26239.47208197,53298.69240792 2025-10-21,20:05:42.000,294,11085973,5245,0,1761077141,13117.872725709989,30853.31799348,53298.62952384 2025-10-21,20:05:43.000,294,11085945,5165,0,1761077142,13117.542646519993,30853.444877820002,53298.65747232001 2025-10-21,20:05:44.000,294,11085830,4645,0,1761077143,13117.684109029993,33160.357259879995,53298.580614 2025-10-21,20:05:45.000,294,11085584,4685,0,1761077144,13117.744735819993,30853.381435649993,53298.62952384 2025-10-21,20:05:46.000,294,11085754,4845,0,1761077145,13117.542646519993,29007.9544473,53298.63651096001 2025-10-21,20:05:47.000,294,11085620,4845,0,1761077146,13117.643691169993,31314.94436979,53298.496768560006 2025-10-21,20:05:48.000,294,11085792,4645,0,1761077147,13117.758208439998,31776.415665239998,53298.62952384 2025-10-21,20:05:49.000,294,11085771,5445,0,1761077148,13117.643691169993,30392.361284519997,53298.60157536 2025-10-21,20:05:50.000,294,11085794,4765,0,1761077149,13117.657163789998,30392.375382779996,53298.52471704 2025-10-21,20:05:51.000,294,11085671,5285,0,1761077150,13117.737999509998,28546.97659095,53298.48279432 2025-10-21,20:05:52.000,294,11085799,5085,0,1761077151,13117.818835229999,29930.889989069998,53298.7203564 2025-10-21,20:05:53.000,294,11085603,5085,0,1761077152,13117.603273309993,22548.808431779995,53298.61554960001 2025-10-21,20:05:54.000,294,11085864,4685,0,1761077153,13117.576328069998,27162.604999379997,53298.45484584 2025-10-21,20:05:55.000,294,11086002,4805,0,1761077154,13117.596536999998,28085.272674210006,53298.594588240005 2025-10-21,20:05:56.000,294,11085905,5165,0,1761077155,13117.690845339988,23471.553647039997,53298.62952384 2025-10-21,20:05:57.000,294,11085917,5044,0,1761077156,13117.502228659992,34544.5526232,53298.50375568 2025-10-21,20:05:58.000,294,11085856,4765,0,1761077157,13117.596536999998,35467.015873259996,53298.48279432 2025-10-21,20:05:59.000,294,11085927,5205,0,1761077158,13117.812098919989,29469.22836711,53298.60157536 2025-10-21,20:06:00.000,294,11086086,4965,0,1761077159,13117.495492349997,28084.906119449995,53298.46882008001 2025-10-21,20:06:01.000,294,11085981,5165,0,1761077160,13117.569591760002,33160.032999899995,53298.41991024001 2025-10-21,20:06:02.000,294,11085640,4845,0,1761077161,13117.818835229999,24855.27671865,53298.52471704 2025-10-21,20:06:03.000,294,11085762,4925,0,1761077162,13117.832307849989,28546.088400570006,53298.72734352 2025-10-21,20:06:04.000,294,11085750,4605,0,1761077163,13117.865989399994,26238.964544610004,53298.57362688 2025-10-21,20:06:05.000,294,11086063,5325,0,1761077164,13117.987242979994,32698.378427069998,53298.68542080001 2025-10-21,20:06:06.000,294,11086013,5085,0,1761077165,13118.0007156,29468.495257589995,53298.69240792 2025-10-21,20:06:07.000,294,11086063,5285,0,1761077166,13117.987242979994,26238.548645939998,53298.7203564 2025-10-21,20:06:08.000,294,11085934,4805,0,1761077167,13118.148914419995,29468.741977140002,53298.68542080001 2025-10-21,20:06:09.000,294,11086060,4885,0,1761077168,13118.330794789996,23009.384487720003,53298.34305192 2025-10-21,20:06:10.000,294,11085822,4885,0,1761077169,13118.30384955,28546.137744480002,53298.6504852 2025-10-21,20:06:11.000,294,11085714,5085,0,1761077170,13118.270167999995,26700.597970050003,53298.63651096001 2025-10-21,20:06:12.000,294,11086129,5125,0,1761077171,13118.32405848,30391.6986663,53298.78324048001 2025-10-21,20:06:14.000,294,11085839,5205,0,1761077173,13118.512675159996,23009.828582910006,53298.81817608 2025-10-21,20:06:15.000,294,11085963,5445,0,1761077174,13118.229750139995,31314.810436319996,53298.74131776 2025-10-21,20:06:16.000,294,11085941,5205,0,1761077175,13118.19606858999,27162.802375019994,53298.76926624 2025-10-21,20:06:17.000,294,11086082,4885,0,1761077176,13118.148914419995,28085.35021464,53298.90202152001 2025-10-21,20:06:18.000,294,11086104,4805,0,1761077177,13118.0007156,29008.335100319993,53298.6504852 2025-10-21,20:06:19.000,294,11086023,5165,0,1761077178,13117.771681059989,30853.980611699997,53298.51772992001 2025-10-21,20:06:20.000,294,11086178,4765,0,1761077179,13118.04113346,31776.732876089998,53298.881060160005 2025-10-21,20:06:21.000,294,11085992,4845,0,1761077180,13117.670636409988,25317.770137950007,53298.7902276 2025-10-21,20:06:22.000,294,11085833,5085,0,1761077181,13117.845780469994,27624.619077840005,53298.69939504 2025-10-21,20:06:23.000,294,11085742,4765,0,1761077182,13117.576328069998,31777.064185199997,53298.73433064001 2025-10-21,20:06:24.000,294,11085957,5405,0,1761077183,13117.616745929998,32700.027923489994,53298.62253672 2025-10-21,20:06:25.000,294,11085658,4645,0,1761077184,13117.535910209997,29008.870834200003,53298.46882008001 2025-10-21,20:06:26.000,294,11085891,4925,0,1761077185,13117.333820909997,28547.688553080006,53298.41292312 2025-10-21,20:06:27.000,294,11085773,5245,0,1761077186,13117.441601869992,27163.147782390006,53298.62952384 2025-10-21,20:06:28.000,294,11085994,4765,0,1761077187,13117.407920320002,26702.21222082,53298.52471704 2025-10-21,20:06:29.000,294,11086201,5085,0,1761077188,13117.354029839997,29008.962472889994,53298.45484584 2025-10-21,20:06:30.000,294,11085985,5125,0,1761077189,13117.455074489997,29931.150806880003,53298.50375568 2025-10-21,20:06:31.000,294,11085677,5165,0,1761077190,13117.670636409988,32238.33105588,53298.43388448 2025-10-21,20:06:32.000,294,11085917,5205,0,1761077191,13117.616745929998,34083.46198077001,53298.39196176 2025-10-21,20:06:33.000,294,11086111,4925,0,1761077192,13117.946825119994,24855.699666450004,53298.48978144001 2025-10-21,20:06:34.000,294,11085981,5325,0,1761077193,13117.906407259994,31314.641257199997,53298.52471704 2025-10-21,20:06:35.000,294,11085719,5205,0,1761077194,13117.987242979994,29930.523434310002,53298.38497464 2025-10-21,20:06:36.000,294,11086195,5245,0,1761077195,13118.17585965999,29930.417697359997,53298.580614 2025-10-21,20:06:37.000,294,11085933,5285,0,1761077196,13118.31732216999,33621.165937109996,53298.594588240005 2025-10-21,20:06:38.000,294,11085740,4845,0,1761077197,13118.398157889991,31775.492229209995,53298.55266552 2025-10-21,20:06:39.000,294,11085808,4725,0,1761077198,13118.377948959991,31313.851754639996,53298.46183296 2025-10-21,20:06:40.000,294,11086133,5205,0,1761077199,13118.681082909992,31313.922245940004,53298.78324048001 2025-10-21,20:06:41.000,294,11085668,4685,0,1761077200,13118.465520990001,30390.89506548,53298.664459440006 2025-10-21,20:06:42.000,294,11086145,5125,0,1761077201,13118.485729920001,24393.072313679993,53298.67843368 2025-10-21,20:06:43.000,294,11086316,4725,0,1761077202,13118.566565640001,24854.557707390006,53298.95093136001 2025-10-21,20:06:44.000,294,11085754,4845,0,1761077203,13118.377948959991,26700.344201369997,53298.56663976001 2025-10-21,20:06:45.000,294,11085978,4805,0,1761077204,13118.640665049992,28084.20120645,53298.7203564 2025-10-21,20:06:46.000,294,11085915,5085,0,1761077205,13118.505938850001,29468.544601500005,53298.811188960004 2025-10-21,20:06:47.000,294,11085930,4725,0,1761077206,13118.398157889991,30852.556687439996,53298.79721472 2025-10-21,20:06:48.000,294,11085789,5565,0,1761077207,13118.26343169,27623.300890529994,53298.70638216001 2025-10-21,20:06:49.000,294,11085932,4725,0,1761077208,13118.25669537999,32236.709755980002,53298.811188960004 2025-10-21,20:06:50.000,294,11085724,4605,0,1761077209,13118.148914419995,31313.887000290008,53298.88804728 2025-10-21,20:06:51.000,294,11085596,4805,0,1761077210,13118.22301383,23931.805443000005,53299.00682832 2025-10-21,20:06:52.000,294,11085925,5205,0,1761077211,13118.21627751999,26700.548626140007,53298.79721472 2025-10-21,20:06:53.000,294,11085954,4645,0,1761077212,13118.068078699995,27161.93533203,53298.9649056 2025-10-21,20:06:54.000,294,11086222,5044,0,1761077213,13118.088287629995,28546.01086014,53298.79721472 2025-10-21,20:06:55.000,294,11085881,5405,0,1761077214,13118.11523286999,28084.736940329996,53298.69939504 2025-10-21,20:06:56.000,294,11085819,5245,0,1761077215,13118.189332279995,27623.166957060006,53298.74131776 2025-10-21,20:06:57.000,294,11086098,4845,0,1761077216,13118.17585965999,31314.331095479996,53298.8600988 2025-10-21,20:06:58.000,294,11086055,5085,0,1761077217,13118.371212649996,28545.940368840005,53298.86708592 2025-10-21,20:06:59.000,294,11085846,4765,0,1761077218,13118.357740029991,29469.002794950007,53298.8600988 2025-10-21,20:07:00.000,294,11085950,4605,0,1761077219,13118.398157889991,31314.12667071,53298.9649056 2025-10-21,20:07:01.000,294,11085853,5044,0,1761077220,13118.377948959991,28084.55366295,53298.85311168001 2025-10-21,20:07:02.000,294,11085988,4965,0,1761077221,13118.391421579996,30852.739964819993,53298.75529200001 2025-10-21,20:07:03.000,294,11085933,5365,0,1761077222,13118.573301949997,30391.296865890006,53298.999841200006 2025-10-21,20:07:04.000,294,11086006,4805,0,1761077223,13118.559829329992,31313.767165080004,53298.85311168001 2025-10-21,20:07:05.000,294,11085996,4805,0,1761077224,13118.687819220002,32236.660412070007,53299.02778968 2025-10-21,20:07:06.000,294,11085866,4965,0,1761077225,13118.741709699992,25777.23243135,53298.98586696 2025-10-21,20:07:07.000,294,11085959,5165,0,1761077226,13118.761918629993,31775.132723579998,53298.90202152001 2025-10-21,20:07:08.000,294,11085878,4725,0,1761077227,13118.883172209993,34081.96756521,53299.04176392001 2025-10-21,20:07:09.000,294,11086027,5325,0,1761077228,13118.957271619998,31313.703722909995,53299.06971240001 2025-10-21,20:07:10.000,294,11085896,4725,0,1761077229,13119.004425789994,31775.005839239995,53299.13958360001 2025-10-21,20:07:11.000,294,11085891,5365,0,1761077230,13119.051579959989,29006.784291720003,53299.12560936 2025-10-21,20:07:12.000,294,11085919,5285,0,1761077231,13119.011162099989,33159.03907257,53299.20945480001 2025-10-21,20:07:13.000,294,11085954,4765,0,1761077232,13119.098734129999,30390.916212869997,53299.216441920005 2025-10-21,20:07:15.000,294,11085855,5085,0,1761077234,13119.26040557,30390.7117881,53299.28631312001 2025-10-21,20:07:16.000,294,11085919,5044,0,1761077235,13119.21998771,30390.775230269996,53299.23041616 2025-10-21,20:07:17.000,294,11085974,4845,0,1761077236,13119.17956985,31774.850758379995,53299.20246768 2025-10-21,20:07:18.000,294,11085967,5125,0,1761077237,13119.206515089994,32236.181071230007,53299.34221008 2025-10-21,20:07:19.000,294,11085764,5044,0,1761077238,13119.206515089994,28545.284799750007,53299.39111992 2025-10-21,20:07:20.000,294,11085889,5245,0,1761077239,13119.105470439994,27622.666468829993,53299.335222960006 2025-10-21,20:07:21.000,294,11085759,4925,0,1761077240,13119.11220674999,33159.08841647999,53299.36317144 2025-10-21,20:07:22.000,294,11085779,5125,0,1761077241,13119.15262460999,29929.56475263,53299.52387520001 2025-10-21,20:07:23.000,294,11085866,4805,0,1761077242,13119.098734129999,31313.626182480002,53299.384132800005 2025-10-21,20:07:24.000,294,11085897,5165,0,1761077243,13119.024634719994,31775.041084890006,53299.447016879996 2025-10-21,20:07:25.000,294,11085970,4845,0,1761077244,13119.091997819989,27161.484187709997,53299.36317144 2025-10-21,20:07:26.000,294,11085968,4685,0,1761077245,13119.19977878,31313.689624649996,53299.502913840006 2025-10-21,20:07:27.000,294,11086032,4725,0,1761077246,13119.13241567999,31775.10452706,53299.4889396 2025-10-21,20:07:28.000,294,11085877,5325,0,1761077247,13119.159360919999,27161.484187709997,53299.551823680005 2025-10-21,20:07:29.000,294,11085989,5285,0,1761077248,13119.125679369994,35466.071289839994,53299.60772064 2025-10-21,20:07:30.000,294,11085936,4605,0,1761077249,13119.19304246999,27161.2938612,53299.719514560005 2025-10-21,20:07:31.000,294,11085902,4765,0,1761077250,13119.19304246999,29468.008867619996,53299.63566912 2025-10-21,20:07:32.000,294,11085977,5325,0,1761077251,13119.25366925999,26699.82961488,53299.47496536001 2025-10-21,20:07:33.000,294,11085837,5445,0,1761077252,13119.368186529995,29929.346229600007,53299.5588108 2025-10-21,20:07:34.000,294,11085879,5245,0,1761077253,13119.37492283999,26699.82256575,53299.6985532 2025-10-21,20:07:35.000,294,11085792,4645,0,1761077254,13119.38165915,30390.7117881,53299.74746304 2025-10-21,20:07:36.000,294,11085853,5285,0,1761077255,13119.408604389995,31313.34421728,53299.79637288 2025-10-21,20:07:37.000,294,11085943,5125,0,1761077256,13119.159360919999,32697.638268420007,53299.551823680005 2025-10-21,20:07:38.000,294,11085672,4805,0,1761077257,13119.17283353999,29006.798389980002,53299.5588108 2025-10-21,20:07:39.000,294,11085952,4845,0,1761077258,13118.842754349993,28084.081371239998,53299.46099112 2025-10-21,20:07:40.000,294,11085827,5085,0,1761077259,13119.46249487,32236.188120360006,53299.75445016 2025-10-21,20:07:41.000,294,11085930,4885,0,1761077260,13119.145888299994,33159.15890778,53299.628682 2025-10-21,20:07:42.000,294,11085823,5325,0,1761077261,13119.53659427999,26699.900106179994,53299.69156608001 2025-10-21,20:07:43.000,294,11085995,5245,0,1761077262,13119.4827038,30390.958507649993,53299.75445016 2025-10-21,20:07:44.000,294,11085879,5085,0,1761077263,13119.62416631,26699.99174487,53299.57278504001 2025-10-21,20:07:45.000,294,11085824,4885,0,1761077264,13119.388395459995,29929.719833490002,53299.65663048 2025-10-21,20:07:46.000,294,11085853,5085,0,1761077265,13119.41534069999,30390.944409389995,53299.7334888 2025-10-21,20:07:47.000,294,11086038,4885,0,1761077266,13119.33450497999,27622.76515665,53299.817334240004 2025-10-21,20:07:48.000,294,11085942,4725,0,1761077267,13119.058316269999,24854.508363479996,53299.72650168 2025-10-21,20:07:49.000,294,11086002,4805,0,1761077268,13119.017898409998,25777.204234830002,53299.67759184 2025-10-21,20:07:50.000,294,11085965,5325,0,1761077269,13119.065052579994,29006.67150564,53299.67759184 2025-10-21,20:07:51.000,294,11085892,4765,0,1761077270,13119.13241567999,28545.101522369994,53299.66361760001 2025-10-21,20:07:52.000,294,11085884,4765,0,1761077271,13119.004425789994,35926.943409240004,53299.69156608001 2025-10-21,20:07:53.000,294,11085957,4925,0,1761077272,13118.910117449988,21163.06930899,53299.66361760001 2025-10-21,20:07:54.000,294,11085963,5165,0,1761077273,13118.950535309988,36387.89306907001,53299.66361760001 2025-10-21,20:07:55.000,294,11085865,5405,0,1761077274,13118.889908519988,27160.50435864,53299.70554032 2025-10-21,20:07:56.000,294,11085787,5445,0,1761077275,13118.984216859993,29005.903150469996,53299.51688808 2025-10-21,20:07:57.000,294,11085949,5044,0,1761077276,13118.916853759998,25315.028026379994,53299.649643360004 2025-10-21,20:07:58.000,294,11085848,4565,0,1761077277,13118.822545419993,29467.17707028,53299.6985532 2025-10-21,20:07:59.000,294,11085871,5245,0,1761077278,13118.923590069993,23008.157939099998,53299.59374640001 2025-10-21,20:08:00.000,294,11085990,4605,0,1761077279,13119.058316269999,27160.271737350005,53299.60772064 2025-10-21,20:08:01.000,294,11085795,5405,0,1761077280,13119.11220674999,25776.344240970007,53299.65663048 2025-10-21,20:08:02.000,294,11086059,5325,0,1761077281,13119.071788889989,28544.57283762,53299.614707759996 2025-10-21,20:08:03.000,294,11086001,5205,0,1761077282,13119.004425789994,29005.882003079998,53299.719514560005 2025-10-21,20:08:04.000,294,11085832,4445,0,1761077283,13119.038107339999,35003.789344439996,53299.5588108 2025-10-21,20:08:05.000,294,11086008,4925,0,1761077284,13119.21998771,30390.126710309996,53299.69156608001 2025-10-21,20:08:06.000,294,11086033,5405,0,1761077285,13118.977480549998,33619.890044579995,53299.5588108 2025-10-21,20:08:07.000,294,11085972,4805,0,1761077286,13119.031371029989,29467.48018287,53299.614707759996 2025-10-21,20:08:08.000,294,11085973,5365,0,1761077287,13118.734973389997,33158.5526826,53299.37714568001 2025-10-21,20:08:09.000,294,11085980,4965,0,1761077288,13118.472257299996,29006.48822826,53299.433042640005 2025-10-21,20:08:10.000,294,11085897,4885,0,1761077289,13118.445312060001,26699.477158380003,53299.4190684 2025-10-21,20:08:11.000,294,11085861,5165,0,1761077290,13118.169123349995,27160.849766009997,53299.25836464001 2025-10-21,20:08:12.000,294,11085959,5285,0,1761077291,13118.270167999995,30390.40162638,53299.2443904 2025-10-21,20:08:13.000,294,11085944,4805,0,1761077292,13118.26343169,35926.710787949996,53299.25836464001 2025-10-21,20:08:14.000,294,11085897,4965,0,1761077293,13118.148914419995,25315.28884419,53299.25836464001 2025-10-21,20:08:16.000,294,11085985,5165,0,1761077295,13118.16238704,29006.128722630005,53299.22342904 2025-10-21,20:08:17.000,294,11085987,5125,0,1761077296,13117.99397928999,25315.232451150005,53299.25137752 2025-10-21,20:08:18.000,294,11085921,5085,0,1761077297,13117.987242979994,26237.794389029994,53299.27233888 2025-10-21,20:08:19.000,294,11085939,5245,0,1761077298,13118.19606858999,27621.848769749995,53299.30727448001 2025-10-21,20:08:20.000,294,11085911,5085,0,1761077299,13118.16238704,28544.431855019997,53299.314261600004 2025-10-21,20:08:21.000,294,11086000,4925,0,1761077300,13118.09502393999,28544.474149800008,53299.2443904 2025-10-21,20:08:22.000,294,11085915,5205,0,1761077301,13118.088287629995,30389.830646849994,53299.32124872 2025-10-21,20:08:23.000,294,11085892,4685,0,1761077302,13118.22301383,28082.76318393,53299.35618432001 2025-10-21,20:08:24.000,294,11085956,4565,0,1761077303,13118.26343169,28543.980710699994,53299.35618432001 2025-10-21,20:08:25.000,294,11086001,5085,0,1761077304,13118.357740029991,28543.874973750004,53299.28631312001 2025-10-21,20:08:26.000,294,11085951,5245,0,1761077305,13118.452048369996,27159.559775219997,53299.314261600004 2025-10-21,20:08:27.000,294,11085922,4685,0,1761077306,13118.452048369996,28082.192204399995,53299.34221008 2025-10-21,20:08:28.000,294,11085960,4845,0,1761077307,13118.512675159996,29004.697749240004,53299.35618432001 2025-10-21,20:08:29.000,294,11085921,4885,0,1761077308,13118.553093019997,33618.120712949996,53299.39810704 2025-10-21,20:08:30.000,294,11085974,4725,0,1761077309,13118.553093019997,29465.802489930007,53299.384132800005 2025-10-21,20:08:31.000,294,11085860,4845,0,1761077310,13118.586774570002,26697.489303719994,53299.502913840006 2025-10-21,20:08:32.000,294,11085897,5125,0,1761077311,13118.660873979992,27158.74207614,53299.481952480004 2025-10-21,20:08:33.000,294,11085941,5165,0,1761077312,13118.647401360002,27158.664535710006,53299.51688808 2025-10-21,20:08:34.000,294,11085941,5125,0,1761077313,13118.606983500002,32694.917304240007,53299.42605552001 2025-10-21,20:08:35.000,294,11085923,4925,0,1761077314,13118.660873979992,28542.592032090004,53299.46797824 2025-10-21,20:08:36.000,294,11085796,4925,0,1761077315,13118.708028150002,29926.477233690006,53299.44002976 2025-10-21,20:08:37.000,294,11085978,4605,0,1761077316,13118.580038259992,30387.85689045,53299.53784944 2025-10-21,20:08:38.000,294,11085811,5044,0,1761077317,13118.546356710001,28542.366459929995,53299.46099112 2025-10-21,20:08:39.000,294,11085724,4685,0,1761077318,13118.452048369996,23006.155986180005,53299.481952480004 2025-10-21,20:08:40.000,294,11085886,4725,0,1761077319,13118.357740029991,26235.679650029997,53299.433042640005 2025-10-21,20:08:41.000,294,11085899,5125,0,1761077320,13118.25669537999,31310.6232531,53299.502913840006 2025-10-21,20:08:42.000,294,11085857,5285,0,1761077321,13118.13544179999,33156.071388840006,53299.46099112 2025-10-21,20:08:43.000,294,11085865,5205,0,1761077322,13118.02092453,26697.306026339997,53299.45400400001 2025-10-21,20:08:44.000,294,11085886,4805,0,1761077323,13117.845780469994,32233.826661810002,53299.39810704 2025-10-21,20:08:45.000,294,11085863,5285,0,1761077324,13117.832307849989,29004.4298823,53299.42605552001 2025-10-21,20:08:46.000,294,11085830,4725,0,1761077325,13117.751472129989,24852.40067361,53299.335222960006 2025-10-21,20:08:47.000,294,11085940,4605,0,1761077326,13117.636954859998,34079.77528577999,53299.29330024 2025-10-21,20:08:48.000,294,11085865,5005,0,1761077327,13117.556119139997,26236.77931431,53299.25836464001 2025-10-21,20:08:49.000,294,11085843,4925,0,1761077328,13117.812098919989,26698.187167590004,53299.279325999996 2025-10-21,20:08:50.000,294,11085863,5125,0,1761077329,13117.428129250002,28543.874973750004,53299.34221008 2025-10-21,20:08:51.000,294,11085974,4925,0,1761077330,13117.488756040002,30850.76620842,53299.29330024 2025-10-21,20:08:52.000,294,11085958,4725,0,1761077331,13117.583064379993,29928.13377924,53299.279325999996 2025-10-21,20:08:53.000,294,11085974,4885,0,1761077332,13117.562855449993,24391.789372019994,53299.34221008 2025-10-21,20:08:54.000,294,11085851,5125,0,1761077333,13117.461810799992,33619.0018542,53299.25836464001 2025-10-21,20:08:55.000,294,11085932,4725,0,1761077334,13117.583064379993,25775.752114050003,53299.25836464001 2025-10-21,20:08:56.000,294,11085985,5405,0,1761077335,13117.663900099993,29927.901157950007,53299.30727448001 2025-10-21,20:08:57.000,294,11085931,5285,0,1761077336,13117.697581649998,31311.927342149997,53299.30727448001 2025-10-21,20:08:58.000,294,11085968,4645,0,1761077337,13117.785153679994,23929.958570939998,53299.25836464001 2025-10-21,20:08:59.000,294,11085930,4845,0,1761077338,13117.89293463999,23929.92332529,53299.32124872 2025-10-21,20:09:00.000,294,11085915,5325,0,1761077339,13117.98050667,26698.046184990002,53299.30727448001 2025-10-21,20:09:01.000,294,11085949,5005,0,1761077340,13118.088287629995,29004.74709315,53299.3491972 2025-10-21,20:09:02.000,294,11085893,5365,0,1761077341,13118.027660839994,27620.742056339994,53299.3491972 2025-10-21,20:09:03.000,294,11085922,4685,0,1761077342,13118.088287629995,30388.914259950005,53299.30727448001 2025-10-21,20:09:04.000,294,11085971,5085,0,1761077343,13118.26343169,29004.718896630002,53299.4190684 2025-10-21,20:09:05.000,294,11085912,4725,0,1761077344,13118.377948959991,31311.72291738,53299.40509416001 2025-10-21,20:09:07.000,294,11085941,5285,0,1761077346,13118.13544179999,29466.50740293,53299.37714568001 2025-10-21,20:09:08.000,294,11085899,5165,0,1761077347,13118.34426741,29466.51445206,53299.384132800005 2025-10-21,20:09:09.000,294,11085942,4965,0,1761077348,13118.21627751999,24391.747077239997,53299.37015856 2025-10-21,20:09:10.000,294,11085903,4925,0,1761077349,13118.148914419995,23930.550697860002,53299.384132800005 2025-10-21,20:09:11.000,294,11085945,5405,0,1761077350,13118.28364062,30389.60507469,53299.46099112 2025-10-21,20:09:12.000,294,11085946,4725,0,1761077351,13118.425103130001,27621.524509769995,53299.46099112 2025-10-21,20:09:13.000,294,11085918,4605,0,1761077352,13118.32405848,29005.70577483,53299.47496536001 2025-10-21,20:09:14.000,294,11085898,4805,0,1761077353,13118.33753109999,30851.160959700006,53299.46099112 2025-10-21,20:09:15.000,294,11085931,5285,0,1761077354,13118.310585859996,26237.533571220003,53299.52387520001 2025-10-21,20:09:16.000,294,11085920,4765,0,1761077355,13118.418366819991,27621.580902810005,53299.54483656001 2025-10-21,20:09:18.000,294,11085865,5125,0,1761077357,13118.478993609991,30851.125714049995,53299.54483656001 2025-10-21,20:09:19.000,294,11085883,5165,0,1761077358,13118.418366819991,32235.14484912,53299.628682 2025-10-21,20:09:20.000,294,11085969,4965,0,1761077359,13118.499202539992,23469.178090229994,53299.63566912 2025-10-21,20:09:21.000,294,11085888,4805,0,1761077360,13118.452048369996,34080.543640949996,53299.63566912 2025-10-21,20:09:22.000,294,11085924,4765,0,1761077361,13118.431839439996,31312.343240820002,53299.69156608001 2025-10-21,20:09:23.000,294,11085858,4525,0,1761077362,13118.546356710001,33619.0723455,53299.782398639996 2025-10-21,20:09:24.000,294,11085973,5245,0,1761077363,13118.546356710001,29928.274761840003,53299.670604720006 2025-10-21,20:09:25.000,294,11085907,5125,0,1761077364,13118.546356710001,33157.805474819994,53299.69156608001 2025-10-21,20:09:26.000,294,11086021,5285,0,1761077365,13118.580038259992,29928.436891830002,53299.76143728001 2025-10-21,20:09:27.000,294,11085937,5285,0,1761077366,13118.559829329992,29467.057235069995,53299.782398639996 2025-10-21,20:09:28.000,294,11085916,4845,0,1761077367,13118.559829329992,23008.12269345,53299.68457896 2025-10-21,20:09:29.000,294,11085900,4845,0,1761077368,13118.593510879997,27160.447965600004,53299.69156608001 2025-10-21,20:09:30.000,294,11085915,5405,0,1761077369,13118.640665049992,29928.711807900007,53299.68457896 2025-10-21,20:09:31.000,294,11085990,5125,0,1761077370,13118.640665049992,28083.305966939995,53299.670604720006 2025-10-21,20:09:32.000,294,11085978,5005,0,1761077371,13118.728237080002,33619.81250415,53299.79637288 2025-10-21,20:09:33.000,294,11085957,5405,0,1761077372,13118.708028150002,25776.633255299996,53299.74746304 2025-10-21,20:09:34.000,294,11085971,5165,0,1761077373,13118.660873979992,31312.984711650002,53299.80336 2025-10-21,20:09:35.000,294,11085863,5085,0,1761077374,13118.721500769992,24392.395597199997,53299.719514560005 2025-10-21,20:09:36.000,294,11085905,5125,0,1761077375,13118.687819220002,30851.442924899995,53299.782398639996 2025-10-21,20:09:37.000,294,11085968,4925,0,1761077376,13118.681082909992,27621.813524099998,53299.887205440005 2025-10-21,20:09:38.000,294,11085955,5245,0,1761077377,13118.681082909992,26698.899129719997,53299.89419256 2025-10-21,20:09:39.000,294,11085964,4645,0,1761077378,13118.809072800002,31773.631258890004,53299.887205440005 2025-10-21,20:09:40.000,294,11085951,5085,0,1761077379,13118.788863870002,30389.309011229998,53299.89419256 2025-10-21,20:09:41.000,294,11085942,4765,0,1761077380,13118.876435899998,26698.278806279995,53299.85925696001 2025-10-21,20:09:42.000,294,11085930,4525,0,1761077381,13118.937062689998,29004.90217401,53299.887205440005 2025-10-21,20:09:43.000,294,11085974,4605,0,1761077382,13119.044843649994,24852.513459690002,53299.936115280005 2025-10-21,20:09:44.000,294,11085877,5285,0,1761077383,13119.017898409998,30388.730982570007,53299.90816680001 2025-10-21,20:09:45.000,294,11085927,4925,0,1761077384,13119.085261509994,30849.997853249995,53299.950089519996 2025-10-21,20:09:46.000,294,11085972,4605,0,1761077385,13119.17283353999,31772.757166769996,53299.99201224 2025-10-21,20:09:47.000,294,11085904,4845,0,1761077386,13119.246932949995,32234.17206918,53300.04790920001 2025-10-21,20:09:48.000,294,11085857,5085,0,1761077387,13119.34124129,29004.690700110004,53300.0828448 2025-10-21,20:09:49.000,294,11085875,5005,0,1761077388,13119.29408711999,28543.416780300002,53300.11079328 2025-10-21,20:09:50.000,294,11085870,4645,0,1761077389,13119.118943059999,22084.56682824,53300.06188344 2025-10-21,20:09:51.000,294,11085898,4805,0,1761077390,13119.30082343,29466.51445206,53300.13874176 2025-10-21,20:09:52.000,294,11085915,5044,0,1761077391,13119.186306159994,31311.990784320005,53300.117780399996 2025-10-21,20:09:53.000,294,11085881,5285,0,1761077392,13119.071788889989,32696.327130239995,53300.103806160005 2025-10-21,20:09:54.000,294,11085877,5085,0,1761077393,13119.058316269999,29928.218368799993,53300.08983192 2025-10-21,20:09:55.000,294,11085852,4605,0,1761077394,13119.004425789994,35464.626218189995,53300.0828448 2025-10-21,20:09:56.000,294,11085884,4645,0,1761077395,13118.903381139993,34080.543640949996,53300.09681904001 2025-10-21,20:09:57.000,294,11085894,4765,0,1761077396,13118.829281730003,31312.505370810002,53300.02694784001 2025-10-21,20:09:58.000,294,11085908,4765,0,1761077397,13118.809072800002,26698.899129719997,53300.04092208 2025-10-21,20:09:59.000,294,11085698,4765,0,1761077398,13118.829281730003,34541.99378901,53299.95707664001 2025-10-21,20:10:00.000,294,11085747,5085,0,1761077399,13118.734973389997,31312.491272550003,53299.95707664001 2025-10-21,20:10:01.000,294,11085941,5125,0,1761077400,13118.748446010002,27160.1660004,53299.950089519996 2025-10-21,20:10:02.000,294,11085875,5285,0,1761077401,13118.761918629993,24853.274765730006,53299.9431024 2025-10-21,20:10:03.000,294,11085892,4765,0,1761077402,13118.862963279993,27160.067312579995,53299.97105088 2025-10-21,20:10:04.000,294,11085861,5044,0,1761077403,13118.923590069993,31312.20930735,53299.985025120004 2025-10-21,20:10:05.000,294,11085861,4925,0,1761077404,13119.017898409998,30389.330158619996,53299.95707664001 2025-10-21,20:10:06.000,294,11085952,4685,0,1761077405,13119.038107339999,33618.73398726,53299.99899936001 2025-10-21,20:10:07.000,294,11085987,5085,0,1761077406,13119.17283353999,28082.403678300005,53300.01996072 2025-10-21,20:10:08.000,294,11085831,5365,0,1761077407,13119.246932949995,29005.099549649996,53300.06887056 2025-10-21,20:10:09.000,294,11085857,5325,0,1761077408,13119.307559739995,27159.609119130007,53300.054896320005 2025-10-21,20:10:10.000,294,11085803,5205,0,1761077409,13119.43554962999,32234.50337829,53300.13175464 2025-10-21,20:10:11.000,294,11085905,5205,0,1761077410,13119.529857969996,29004.89512488,53300.07585768001 2025-10-21,20:10:12.000,294,11085853,5285,0,1761077411,13119.597221069991,30850.223425410004,53300.117780399996 2025-10-21,20:10:13.000,294,11085868,4725,0,1761077412,13119.691529409996,27159.277810019994,53300.20162584 2025-10-21,20:10:14.000,294,11085858,4605,0,1761077413,13119.718474649992,27159.101581769995,53300.24354856001 2025-10-21,20:10:15.000,294,11085908,4645,0,1761077414,13119.779101439992,31772.602085909995,53300.23656144 2025-10-21,20:10:16.000,294,11085867,5125,0,1761077415,13119.826255610002,29465.654458200006,53300.271497040005 2025-10-21,20:10:17.000,294,11085881,5205,0,1761077416,13119.806046680002,31772.355366360003,53300.26450992001 2025-10-21,20:10:19.000,294,11085834,4965,0,1761077418,13119.785837750002,26235.8135835,53300.320406880004 2025-10-21,20:10:20.000,294,11085895,5245,0,1761077419,13119.792574059997,31771.960615079995,53300.327394 2025-10-21,20:10:21.000,294,11085896,4725,0,1761077420,13119.779101439992,32233.276829669994,53300.38329096001 2025-10-21,20:10:22.000,294,11085889,5205,0,1761077421,13119.664584170001,29926.477233690006,53300.341368240006 2025-10-21,20:10:23.000,294,11085911,5325,0,1761077422,13119.60395738,30387.969676530003,53300.33438112001 2025-10-21,20:10:24.000,294,11085921,5325,0,1761077423,13119.54333059,27158.58699528,53300.36232960001 2025-10-21,20:10:25.000,294,11085868,4565,0,1761077424,13119.49617641999,30388.293936510003,53300.31341976001 2025-10-21,20:10:26.000,294,11085901,5325,0,1761077425,13119.41534069999,25313.484266910003,53300.26450992001 2025-10-21,20:10:27.000,294,11085889,5325,0,1761077426,13119.307559739995,29927.33722755,53300.20162584 2025-10-21,20:10:28.000,294,11085892,4805,0,1761077427,13119.26040557,32695.81254375,53300.222587200005 2025-10-21,20:10:29.000,294,11085760,4845,0,1761077428,13119.21325139999,30389.400649920004,53300.23656144 2025-10-21,20:10:30.000,294,11085967,5405,0,1761077429,13119.17956985,32235.095505210003,53300.15970312 2025-10-21,20:10:31.000,294,11085832,4765,0,1761077430,13119.139151989999,29928.570825300005,53300.18066448 2025-10-21,20:10:32.000,294,11085921,5405,0,1761077431,13119.118943059999,30390.225398130002,53300.23656144 2025-10-21,20:10:33.000,294,11085914,4965,0,1761077432,13119.065052579994,32697.321057570007,53300.14572888001 2025-10-21,20:10:34.000,294,11085762,4765,0,1761077433,13119.058316269999,28545.20725932,53300.152716000004 2025-10-21,20:10:35.000,294,11085961,5325,0,1761077434,13119.017898409998,31313.64028074,53300.173677360006 2025-10-21,20:10:36.000,294,11085904,4605,0,1761077435,13119.038107339999,29468.248538040003,53300.16669024001 2025-10-21,20:10:37.000,294,11085907,5285,0,1761077436,13119.071788889989,25777.352266560003,53300.15970312 2025-10-21,20:10:38.000,294,11085863,5165,0,1761077437,13119.071788889989,29006.904126930007,53300.103806160005 2025-10-21,20:10:40.000,294,11085888,4965,0,1761077439,13119.17283353999,33620.32004151,53300.103806160005 2025-10-21,20:10:41.000,294,11085895,5165,0,1761077440,13119.246932949995,29467.78329546,53300.16669024001 2025-10-21,20:10:42.000,294,11085891,5245,0,1761077441,13119.35471390999,31312.963564260004,53300.25053568 2025-10-21,20:10:43.000,294,11085882,4725,0,1761077442,13119.41534069999,31312.723893839997,53300.222587200005 2025-10-21,20:10:44.000,294,11085909,5125,0,1761077443,13119.54333059,29928.366400529994,53300.26450992001 2025-10-21,20:10:45.000,294,11085894,4885,0,1761077444,13119.651111549996,29928.028042289996,53300.320406880004 2025-10-21,20:10:46.000,294,11085874,4645,0,1761077445,13119.731947269996,31311.87094911,53300.2575228 2025-10-21,20:10:47.000,294,11085896,4965,0,1761077446,13119.859937159992,25775.350313639996,53300.285471279996 2025-10-21,20:10:48.000,294,11085911,5044,0,1761077447,13119.987927050002,31311.42685392,53300.33438112001 2025-10-21,20:10:49.000,294,11085880,4965,0,1761077448,13120.068762770003,28081.769256600004,53300.341368240006 2025-10-21,20:10:50.000,294,11085885,5245,0,1761077449,13120.210225279989,32695.128778140002,53300.35534248 2025-10-21,20:10:51.000,294,11085893,4925,0,1761077450,13120.230434209989,27620.269764630008,53300.320406880004 2025-10-21,20:10:52.000,294,11085907,5325,0,1761077451,13120.33147885999,30388.371476939996,53300.33438112001 2025-10-21,20:10:53.000,294,11085896,4765,0,1761077452,13120.378633029999,28081.607126610004,53300.285471279996 2025-10-21,20:10:54.000,294,11085860,4765,0,1761077453,13120.385369339994,27620.290912020006,53300.36232960001 2025-10-21,20:10:55.000,294,11085884,4645,0,1761077454,13120.43252350999,25774.948513230003,53300.36931672 2025-10-21,20:10:56.000,294,11085865,5085,0,1761077455,13120.338215169999,26236.497349109995,53300.3972652 2025-10-21,20:10:57.000,294,11085879,5205,0,1761077456,13120.264115759994,28543.353338130008,53300.37630384 2025-10-21,20:10:58.000,294,11085875,4845,0,1761077457,13120.257379449999,28082.12876223,53300.38329096001 2025-10-21,20:10:59.000,294,11085890,4645,0,1761077458,13120.156334799998,34541.274777750004,53300.40425232 2025-10-21,20:11:00.000,294,11085870,4805,0,1761077459,13120.008135980002,29005.036107480002,53300.4671364 2025-10-21,20:11:01.000,294,11085905,5285,0,1761077460,13120.028344910002,30850.60407843,53300.390278080005 2025-10-21,20:11:02.000,294,11085878,4845,0,1761077461,13119.785837750002,26698.525525830002,53300.341368240006 2025-10-21,20:11:03.000,294,11085854,4685,0,1761077462,13119.812782989997,29927.97164925,53300.29944552 2025-10-21,20:11:04.000,294,11085922,4685,0,1761077463,13119.664584170001,32234.869933049995,53300.37630384 2025-10-21,20:11:05.000,294,11085906,4645,0,1761077464,13119.806046680002,28543.92431766,53300.37630384 2025-10-21,20:11:06.000,294,11085849,5285,0,1761077465,13119.866673470002,29005.191188340003,53300.439187920005 2025-10-21,20:11:07.000,294,11085919,5245,0,1761077466,13119.859937159992,30850.561783650002,53300.38329096001 2025-10-21,20:11:08.000,294,11085896,4565,0,1761077467,13119.846464540002,32234.566820459993,53300.47412352 2025-10-21,20:11:09.000,294,11085921,5085,0,1761077468,13119.873409779997,29927.746077090007,53300.50207200001 2025-10-21,20:11:10.000,294,11085900,4805,0,1761077469,13119.832991919997,29004.965616179994,53300.390278080005 2025-10-21,20:11:11.000,294,11085876,4725,0,1761077470,13119.738683579992,30388.95655473,53300.36931672 2025-10-21,20:11:12.000,294,11085881,5044,0,1761077471,13119.705002030001,23929.95152181,53300.35534248 2025-10-21,20:11:13.000,294,11085907,4925,0,1761077472,13119.664584170001,31772.968640670006,53300.36931672 2025-10-21,20:11:14.000,294,11085903,5165,0,1761077473,13119.832991919997,32234.249609610008,53300.41822656 2025-10-21,20:11:15.000,294,11085880,5044,0,1761077474,13119.873409779997,31772.926345889995,53300.36931672 2025-10-21,20:11:16.000,294,11085916,4645,0,1761077475,13119.920563949992,29927.478210150002,53300.453162159996 2025-10-21,20:11:17.000,294,11085883,5325,0,1761077476,13119.913827639997,27159.397645229998,53300.52303336 2025-10-21,20:11:18.000,294,11085933,5245,0,1761077477,13119.987927050002,30388.836719519997,53300.49508488 2025-10-21,20:11:19.000,294,11085836,4685,0,1761077478,13119.981190739993,32695.720905060007,53300.54399472 2025-10-21,20:11:20.000,294,11085958,4845,0,1761077479,13119.947509190002,26236.708823010005,53300.5370076 2025-10-21,20:11:21.000,294,11085895,5405,0,1761077480,13119.920563949992,28082.12876223,53300.38329096001 2025-10-21,20:11:22.000,294,11085902,4845,0,1761077481,13119.954245499997,26236.680626489993,53300.41123944001 2025-10-21,20:11:23.000,294,11085969,5085,0,1761077482,13120.028344910002,29466.105602519994,53300.53002048001 2025-10-21,20:11:24.000,294,11085947,5044,0,1761077483,13119.981190739993,26236.483250849997,53300.52303336 2025-10-21,20:11:25.000,294,11085889,5085,0,1761077484,13120.035081219998,27620.50238592,53300.41822656 2025-10-21,20:11:26.000,294,11085804,4965,0,1761077485,13119.994663359998,32695.361399429996,53300.50207200001 2025-10-21,20:11:27.000,294,11085924,4805,0,1761077486,13120.001399669993,32233.932398760007,53300.43220080001 2025-10-21,20:11:28.000,294,11085843,5165,0,1761077487,13120.014872289998,29465.605114289996,53300.50207200001 2025-10-21,20:11:29.000,294,11085855,5285,0,1761077488,13120.115916939998,29465.428886039997,53300.4671364 2025-10-21,20:11:30.000,294,11085944,4845,0,1761077489,13119.994663359998,31310.834726999994,53300.40425232 2025-10-21,20:11:31.000,294,11085902,4965,0,1761077490,13119.940772879992,31772.200285500003,53300.41123944001 2025-10-21,20:11:32.000,294,11085907,5525,0,1761077491,13120.169807419989,28542.64842513,53300.509059120006 2025-10-21,20:11:33.000,294,11085884,4885,0,1761077492,13120.142862179993,30388.00492218,53300.509059120006 2025-10-21,20:11:34.000,294,11085886,5044,0,1761077493,13120.196752659998,27158.55174963,53300.62784016001 2025-10-21,20:11:35.000,294,11085915,5285,0,1761077494,13120.196752659998,28081.304014020003,53300.68373712 2025-10-21,20:11:36.000,294,11085835,5405,0,1761077495,13120.203488969993,26697.27782982,53300.66976288001 2025-10-21,20:11:37.000,294,11085816,5005,0,1761077496,13120.136125869998,22545.05829462,53300.66976288001 2025-10-21,20:11:38.000,294,11085907,4845,0,1761077497,13120.122653249993,28081.3463088,53300.71867272001 2025-10-21,20:11:39.000,294,11085859,5245,0,1761077498,13120.062026459993,29465.428886039997,53300.7116856 2025-10-21,20:11:40.000,294,11085829,5285,0,1761077499,13119.987927050002,31310.834726999994,53300.725659840005 2025-10-21,20:11:41.000,294,11085903,5405,0,1761077500,13119.886882400002,27619.924357259995,53300.76059544 2025-10-21,20:11:42.000,294,11085869,5245,0,1761077501,13119.886882400002,33156.205322309994,53300.6418144 2025-10-21,20:11:43.000,294,11085880,4525,0,1761077502,13119.799310369992,29926.667560200003,53300.71867272001 2025-10-21,20:11:44.000,294,11085812,4645,0,1761077503,13119.772365129997,32694.755174250007,53300.73963408 2025-10-21,20:11:45.000,294,11085845,4925,0,1761077504,13119.846464540002,29926.611167159994,53300.76059544 2025-10-21,20:11:46.000,294,11085885,5165,0,1761077505,13119.839728229992,31772.06635203,53300.75360832 2025-10-21,20:11:47.000,294,11085841,5285,0,1761077506,13119.927300260002,27158.453061809996,53300.83046664 2025-10-21,20:11:48.000,294,11085881,5085,0,1761077507,13119.940772879992,30849.30703851,53300.74662120001 2025-10-21,20:11:49.000,294,11085941,5085,0,1761077508,13120.035081219998,26697.11569983,53300.80950528 2025-10-21,20:11:50.000,294,11085907,5005,0,1761077509,13120.088971699988,30387.962627400004,53300.76758256001 2025-10-21,20:11:51.000,294,11085861,5044,0,1761077510,13120.237170519998,29003.865951900007,53300.81649240001 2025-10-21,20:11:52.000,294,11085882,4685,0,1761077511,13120.297797309999,27619.86091509,53300.81649240001 2025-10-21,20:11:53.000,294,11085943,5125,0,1761077512,13120.35168778999,24851.653465829993,53300.87937648 2025-10-21,20:11:54.000,294,11085980,4645,0,1761077513,13120.37189671999,30849.29998938,53300.92828632 2025-10-21,20:11:55.000,294,11085874,4685,0,1761077514,13120.45946875,29465.22446127,53300.9212992 2025-10-21,20:11:56.000,294,11085989,5085,0,1761077515,13120.49315029999,31771.988811600007,53300.87238936 2025-10-21,20:11:57.000,294,11085905,5085,0,1761077516,13120.526831849995,27619.769276399995,53300.87937648 2025-10-21,20:11:58.000,294,11085920,4525,0,1761077517,13120.486413989995,26697.10160157,53300.90033784 2025-10-21,20:11:59.000,294,11085849,5125,0,1761077518,13120.45273243999,27619.783374659994,53300.98418328001 2025-10-21,20:12:00.000,294,11085837,5285,0,1761077519,13120.378633029999,26235.686699159996,53300.96322192001 2025-10-21,20:12:01.000,294,11085911,5165,0,1761077520,13120.385369339994,29465.0905278,53300.92828632 2025-10-21,20:12:02.000,294,11085924,4765,0,1761077521,13120.311269929989,32694.607142520006,53300.96322192001 2025-10-21,20:12:03.000,294,11085910,4645,0,1761077522,13120.129389559988,31771.946516819997,53300.97020904 2025-10-21,20:12:04.000,294,11085952,4885,0,1761077523,13120.115916939998,32233.192240110002,53301.01911888 2025-10-21,20:12:05.000,294,11085947,5205,0,1761077524,13119.967718120002,27619.691735970002,53300.98418328001 2025-10-21,20:12:06.000,294,11085962,4685,0,1761077525,13119.907091330002,29003.76726408,53300.991170400004 2025-10-21,20:12:07.000,294,11085903,5285,0,1761077526,13119.900355019992,25774.405730219994,53300.97719616 2025-10-21,20:12:08.000,294,11085967,5125,0,1761077527,13119.785837750002,29003.901197550003,53300.83046664 2025-10-21,20:12:09.000,294,11085938,4725,0,1761077528,13119.745419890001,27158.516503980005,53300.94924768 2025-10-21,20:12:10.000,294,11085909,5044,0,1761077529,13119.758892509992,29465.40068952,53300.893350720005 2025-10-21,20:12:11.000,294,11085954,4965,0,1761077530,13119.758892509992,29004.028081890006,53300.90033784 2025-10-21,20:12:12.000,294,11085950,4765,0,1761077531,13119.866673470002,30849.603101970002,53300.97719616 2025-10-21,20:12:13.000,294,11085952,4805,0,1761077532,13120.041817529993,34540.50642258,53301.04706736 2025-10-21,20:12:14.000,294,11085915,5165,0,1761077533,13120.095708009998,32233.876005719998,53301.026106 2025-10-21,20:12:15.000,294,11085881,5205,0,1761077534,13120.183280039993,29927.203294079998,53300.96322192001 2025-10-21,20:12:16.000,294,11085920,4565,0,1761077535,13120.223697899994,30850.047197160005,53300.94924768 2025-10-21,20:12:17.000,294,11085914,4565,0,1761077536,13120.338215169999,30388.773277350003,53301.01911888 2025-10-21,20:12:18.000,294,11085908,4645,0,1761077537,13120.35168778999,31311.532590870003,53301.012131760006 2025-10-21,20:12:19.000,294,11085894,4605,0,1761077538,13120.365160409994,31311.645376950008,53301.08899008 2025-10-21,20:12:21.000,294,11085876,4525,0,1761077540,13120.45946875,31772.926345889995,53301.06802872 2025-10-21,20:12:22.000,294,11085906,4805,0,1761077541,13120.445996129994,29927.379522329997,53301.04706736 2025-10-21,20:12:23.000,294,11085886,4645,0,1761077542,13120.49315029999,23929.6202127,53301.07501584 2025-10-21,20:12:24.000,294,11085857,5044,0,1761077543,13120.49988661,25313.53361082,53301.11693856 2025-10-21,20:12:25.000,294,11085895,4925,0,1761077544,13120.5605134,30849.61720023,53301.179822640006 2025-10-21,20:12:26.000,294,11085894,4765,0,1761077545,13120.54030447,33617.5920282,53301.13091280001 2025-10-21,20:12:27.000,294,11085875,5085,0,1761077546,13120.51335922999,29003.739067560004,53301.22174536001 2025-10-21,20:12:28.000,294,11085937,5085,0,1761077547,13120.60093126,29926.152973710006,53301.13789992 2025-10-21,20:12:29.000,294,11085870,4885,0,1761077548,13120.60093126,28541.908266479993,53301.1658484 2025-10-21,20:12:30.000,294,11085963,5205,0,1761077549,13120.64134912,28080.394676249998,53301.228732480005 2025-10-21,20:12:31.000,294,11085877,5525,0,1761077550,13120.648085429995,28080.274841039994,53301.291616559996 2025-10-21,20:12:32.000,294,11085871,5605,0,1761077551,13120.668294359995,30848.214423359997,53301.347513520006 2025-10-21,20:12:33.000,294,11085913,5445,0,1761077552,13120.65482173999,29464.054305690006,53301.291616559996 2025-10-21,20:12:34.000,294,11085936,5125,0,1761077553,13120.587458639995,31309.241623619993,53301.31257792 2025-10-21,20:12:35.000,294,11085901,5445,0,1761077554,13120.55377708999,31770.62128038,53301.3055908 2025-10-21,20:12:36.000,294,11085794,4885,0,1761077555,13120.43252350999,30847.911310769996,53301.291616559996 2025-10-21,20:12:37.000,294,11085843,5365,0,1761077556,13120.297797309999,30386.55985053,53301.38244912 2025-10-21,20:12:38.000,294,11085926,5044,0,1761077557,13120.190016349989,29002.547764589995,53301.28462944 2025-10-21,20:12:39.000,294,11085918,5125,0,1761077558,13120.088971699988,29925.41281506,53301.277642320005 2025-10-21,20:12:40.000,294,11085872,4885,0,1761077559,13119.987927050002,26696.008986419998,53301.277642320005 2025-10-21,20:12:41.000,294,11085869,5285,0,1761077560,13119.866673470002,27157.536674910007,53301.13789992 2025-10-21,20:12:42.000,294,11085902,4965,0,1761077561,13119.785837750002,31309.706866199995,53301.26366808 2025-10-21,20:12:43.000,294,11085903,5165,0,1761077562,13119.725210960001,28541.774333010006,53301.19379688 2025-10-21,20:12:44.000,294,11085866,4685,0,1761077563,13119.60395738,34539.38561091,53301.11693856 2025-10-21,20:12:45.000,294,11085885,4925,0,1761077564,13119.56353952,30848.855894189997,53301.08899008 2025-10-21,20:12:46.000,294,11085937,5125,0,1761077565,13119.53659427999,34539.822656970005,53301.061041600005 2025-10-21,20:12:47.000,294,11085950,4885,0,1761077566,13119.590484759996,26235.552765689994,53301.061041600005 2025-10-21,20:12:48.000,294,11085850,4565,0,1761077567,13119.53659427999,31310.566860060004,53300.98418328001 2025-10-21,20:12:49.000,294,11085886,4525,0,1761077568,13119.570275829996,33617.57088081,53300.956234799996 2025-10-21,20:12:50.000,294,11085926,4725,0,1761077569,13119.617429999991,28081.226473589995,53300.97719616 2025-10-21,20:12:51.000,294,11085898,4725,0,1761077570,13119.657847859991,27158.58699528,53300.9212992 2025-10-21,20:12:52.000,294,11085887,5005,0,1761077571,13119.718474649992,27158.55174963,53300.99815752 2025-10-21,20:12:53.000,294,11085874,4725,0,1761077572,13119.859937159992,24851.73100626,53300.94924768 2025-10-21,20:12:54.000,294,11085904,4845,0,1761077573,13119.934036569997,29003.77431321,53300.90033784 2025-10-21,20:12:55.000,294,11085866,4885,0,1761077574,13120.035081219998,30849.081466350006,53300.97020904 2025-10-21,20:12:56.000,294,11085950,4685,0,1761077575,13120.115916939998,31771.636355099996,53300.90732496 2025-10-21,20:12:57.000,294,11085899,5405,0,1761077576,13120.210225279989,26235.284898750004,53301.03309312001 2025-10-21,20:12:58.000,294,11085948,4805,0,1761077577,13120.264115759994,24851.004945869994,53300.97719616 2025-10-21,20:12:59.000,294,11085958,4805,0,1761077578,13120.324742549994,30386.961650940008,53300.93527344001 2025-10-21,20:13:00.000,294,11085944,4685,0,1761077579,13120.358424099999,28080.06336714,53300.94924768 2025-10-21,20:13:01.000,294,11085874,4805,0,1761077580,13120.378633029999,31309.33326231,53301.00514464001 2025-10-21,20:13:02.000,294,11085899,5005,0,1761077581,13120.41231457999,28079.830745850006,53301.061041600005 2025-10-21,20:13:03.000,294,11085932,4685,0,1761077582,13120.33147885999,31309.114739280005,53301.04706736 2025-10-21,20:13:04.000,294,11085931,4925,0,1761077583,13120.250643139989,31770.353413439996,53301.04706736 2025-10-21,20:13:05.000,294,11085959,5085,0,1761077584,13120.122653249993,26695.578989489994,53301.07501584 2025-10-21,20:13:06.000,294,11085945,5005,0,1761077585,13120.021608599993,27618.225516930004,53301.00514464001 2025-10-21,20:13:07.000,294,11085923,5044,0,1761077586,13119.853200849997,34999.77838947,53301.00514464001 2025-10-21,20:13:08.000,294,11085964,4645,0,1761077587,13119.725210960001,37767.809610480006,53301.05405448001 2025-10-21,20:13:09.000,294,11085965,4925,0,1761077588,13119.54333059,31770.402757350006,53301.03309312001 2025-10-21,20:13:10.000,294,11085889,5085,0,1761077589,13119.31429604999,28541.069420009997,53301.012131760006 2025-10-21,20:13:11.000,294,11085746,4965,0,1761077590,13119.206515089994,33154.55582589,53300.97719616 2025-10-21,20:13:12.000,294,11085785,4965,0,1761077591,13119.024634719994,32231.993888009994,53300.93527344001 2025-10-21,20:13:13.000,294,11085746,4685,0,1761077592,13118.903381139993,29463.94856874,53300.83745376001 2025-10-21,20:13:14.000,294,11085877,5205,0,1761077593,13118.775391249997,28541.414827379995,53300.7815568 2025-10-21,20:13:15.000,294,11085952,4605,0,1761077594,13118.620456119992,30848.291963790005,53300.83046664 2025-10-21,20:13:16.000,294,11085897,4925,0,1761077595,13118.499202539992,26234.904245729995,53300.80251816 2025-10-21,20:13:17.000,294,11085935,4965,0,1761077596,13118.418366819991,29925.92035242,53300.74662120001 2025-10-21,20:13:18.000,294,11085945,4925,0,1761077597,13118.32405848,31310.094568350003,53300.73963408 2025-10-21,20:13:19.000,294,11085894,4805,0,1761077598,13118.290376929996,28542.14088777,53300.7116856 2025-10-21,20:13:20.000,294,11085862,5205,0,1761077599,13118.270167999995,29465.048233020003,53300.620853039996 2025-10-21,20:13:22.000,294,11085756,4685,0,1761077601,13118.31732216999,32233.424861399995,53300.606878800005 2025-10-21,20:13:23.000,294,11085868,4805,0,1761077602,13118.29711323999,32694.783370770005,53300.61386592 2025-10-21,20:13:24.000,294,11085922,4965,0,1761077603,13118.351003719996,32694.882058589996,53300.51604624 2025-10-21,20:13:25.000,294,11085854,4725,0,1761077604,13118.425103130001,29004.056278410004,53300.52303336 2025-10-21,20:13:26.000,294,11085850,4805,0,1761077605,13118.472257299996,33156.13483101,53300.51604624 2025-10-21,20:13:27.000,294,11085901,5205,0,1761077606,13118.499202539992,31310.743088310002,53300.50207200001 2025-10-21,20:13:28.000,294,11085837,5325,0,1761077607,13118.512675159996,33156.12073275,53300.4671364 2025-10-21,20:13:29.000,294,11085923,5445,0,1761077608,13118.573301949997,30849.222448950008,53300.390278080005 2025-10-21,20:13:30.000,294,11085939,5684,0,1761077609,13118.539620399992,26235.602109600004,53300.44617504 2025-10-21,20:13:31.000,294,11085930,4805,0,1761077610,13118.485729920001,32233.171092720004,53300.35534248 2025-10-21,20:13:32.000,294,11085879,5205,0,1761077611,13118.532884089997,30387.730006109996,53300.38329096001 2025-10-21,20:13:33.000,294,11085899,5245,0,1761077612,13118.559829329992,30387.70180959,53300.35534248 2025-10-21,20:13:34.000,294,11085895,5445,0,1761077613,13118.553093019997,28081.02909795,53300.327394 2025-10-21,20:13:35.000,294,11085871,5245,0,1761077614,13118.532884089997,29465.111675189997,53300.29245840001 2025-10-21,20:13:36.000,294,11085873,5365,0,1761077615,13118.573301949997,31310.531614410007,53300.327394 2025-10-21,20:13:37.000,294,11085832,4925,0,1761077616,13118.741709699992,22544.860918980004,53300.27848416 2025-10-21,20:13:38.000,294,11085889,5245,0,1761077617,13118.728237080002,27158.509454850006,53300.31341976001 2025-10-21,20:13:39.000,294,11085859,5365,0,1761077618,13118.687819220002,26235.8135835,53300.285471279996 2025-10-21,20:13:40.000,294,11085894,4525,0,1761077619,13118.620456119992,28081.311063150002,53300.24354856001 2025-10-21,20:13:41.000,294,11085868,5044,0,1761077620,13118.593510879997,30849.4691685,53300.23656144 2025-10-21,20:13:43.000,294,11085899,5485,0,1761077622,13118.809072800002,31310.834726999994,53300.29944552 2025-10-21,20:13:44.000,294,11085856,4765,0,1761077623,13118.755182319997,33617.549733420004,53300.40425232 2025-10-21,20:13:45.000,294,11085949,5125,0,1761077624,13118.654137669997,34078.92234105,53300.41123944001 2025-10-21,20:13:46.000,294,11085873,5245,0,1761077625,13118.539620399992,26235.96866436,53300.41822656 2025-10-21,20:13:47.000,294,11085942,4645,0,1761077626,13118.38468527,25313.35033344,53300.33438112001 2025-10-21,20:13:48.000,294,11085858,4605,0,1761077627,13118.169123349995,26236.173089129996,53300.27848416 2025-10-21,20:13:49.000,294,11085710,4765,0,1761077628,13118.03439714999,34079.338239720004,53300.26450992001 2025-10-21,20:13:50.000,294,11085878,4725,0,1761077629,13117.967034049994,32695.410743340006,53300.20861296 2025-10-21,20:13:51.000,294,11085796,4725,0,1761077630,13117.791889989989,31311.518492610005,53300.1876516 2025-10-21,20:13:52.000,294,11085931,4885,0,1761077631,13117.697581649998,32695.706806799994,53300.15970312 2025-10-21,20:13:53.000,294,11085909,5405,0,1761077632,13117.670636409988,29005.022009220003,53300.08983192 2025-10-21,20:13:54.000,294,11085944,4845,0,1761077633,13117.636954859998,32234.630262630002,53300.08983192 2025-10-21,20:13:55.000,294,11085898,4645,0,1761077634,13117.684109029993,30389.309011229998,53300.12476752001 2025-10-21,20:13:56.000,294,11085894,4725,0,1761077635,13117.731263199988,30850.822601459993,53300.13874176 2025-10-21,20:13:57.000,294,11085872,4725,0,1761077636,13117.704317959993,34080.51544443,53299.92912816001 2025-10-21,20:13:58.000,294,11085813,5285,0,1761077637,13117.785153679994,29928.380498790008,53299.99899936001 2025-10-21,20:13:59.000,294,11085731,5125,0,1761077638,13117.872725709989,27621.602050200003,53300.0129736 2025-10-21,20:14:00.000,294,11085711,5125,0,1761077639,13117.99397928999,27621.63024672,53299.92214104 2025-10-21,20:14:01.000,294,11085869,5005,0,1761077640,13118.07481500999,32696.658439349994,53299.936115280005 2025-10-21,20:14:02.000,294,11085754,4845,0,1761077641,13118.310585859996,33619.34726157,53299.950089519996 2025-10-21,20:14:03.000,294,11085879,5165,0,1761077642,13118.526147780001,32235.229438680006,53299.90816680001 2025-10-21,20:14:04.000,294,11085878,4565,0,1761077643,13118.600247189992,32235.229438680006,53299.97803800001 2025-10-21,20:14:05.000,294,11085932,4565,0,1761077644,13118.795600179998,32235.13075086,53300.01996072 2025-10-21,20:14:06.000,294,11085885,5165,0,1761077645,13118.970744239989,29928.267712710003,53300.0129736 2025-10-21,20:14:07.000,294,11085877,5285,0,1761077646,13119.139151989999,26237.209311240003,53300.06887056 2025-10-21,20:14:08.000,294,11085876,4725,0,1761077647,13119.23346032999,31312.131766920007,53300.02694784001 2025-10-21,20:14:09.000,294,11085858,4565,0,1761077648,13119.408604389995,27621.129758490002,53300.13175464 2025-10-21,20:14:10.000,294,11085908,4725,0,1761077649,13119.51638534999,32695.97467374,53300.20162584 2025-10-21,20:14:11.000,294,11085849,5085,0,1761077650,13119.617429999991,27620.890088069995,53300.19463872001 2025-10-21,20:14:12.000,294,11085842,4765,0,1761077651,13119.657847859991,27620.854842419998,53300.22957432 2025-10-21,20:14:13.000,294,11085924,4805,0,1761077652,13119.725210960001,24852.626245770007,53300.25053568 2025-10-21,20:14:14.000,294,11085872,4765,0,1761077653,13119.711738339996,33618.41677641,53300.30643264 2025-10-21,20:14:15.000,294,11085840,4445,0,1761077654,13119.765628820001,28543.360387260007,53300.320406880004 2025-10-21,20:14:16.000,294,11085749,5085,0,1761077655,13119.806046680002,31311.504394350006,53300.36931672 2025-10-21,20:14:17.000,294,11085890,4565,0,1761077656,13119.799310369992,32234.18616744,53300.34835536 2025-10-21,20:14:18.000,294,11085852,4645,0,1761077657,13119.779101439992,28543.381534650005,53300.327394 2025-10-21,20:14:19.000,294,11085853,4845,0,1761077658,13119.799310369992,25313.886067319996,53300.34835536 2025-10-21,20:14:20.000,294,11085860,4725,0,1761077659,13119.832991919997,28082.065320060006,53300.47412352 2025-10-21,20:14:21.000,294,11085852,4565,0,1761077660,13119.839728229992,30388.900161690006,53300.453162159996 2025-10-21,20:14:22.000,294,11085866,4845,0,1761077661,13119.765628820001,25314.00590253,53300.453162159996 2025-10-21,20:14:24.000,294,11085857,5405,0,1761077663,13119.691529409996,24852.739031849997,53300.488097760004 2025-10-21,20:14:25.000,294,11085892,4645,0,1761077664,13119.691529409996,32234.524525679997,53300.488097760004 2025-10-21,20:14:26.000,294,11085876,4845,0,1761077665,13119.684793100001,29466.408715109996,53300.56495608 2025-10-21,20:14:27.000,294,11085862,4805,0,1761077666,13119.664584170001,25314.132786870003,53300.488097760004 2025-10-21,20:14:28.000,294,11085851,5285,0,1761077667,13119.684793100001,28543.712843760004,53300.50207200001 2025-10-21,20:14:29.000,294,11085873,5085,0,1761077668,13119.705002030001,30850.505390610007,53300.54399472 2025-10-21,20:14:30.000,294,11085856,4645,0,1761077669,13119.725210960001,31311.863899980002,53300.51604624 2025-10-21,20:14:31.000,294,11085906,4765,0,1761077670,13119.826255610002,29927.746077090007,53300.52303336 2025-10-21,20:14:32.000,294,11085848,5125,0,1761077671,13119.893618709997,27159.616168260007,53300.606878800005 2025-10-21,20:14:33.000,294,11085861,5765,0,1761077672,13120.021608599993,31311.814556070007,53300.63482728 2025-10-21,20:14:34.000,294,11085884,4805,0,1761077673,13120.122653249993,30850.505390610007,53300.62784016001 2025-10-21,20:14:35.000,294,11085875,5445,0,1761077674,13120.291060999989,33618.74103639,53300.676750000006 2025-10-21,20:14:36.000,294,11085852,4925,0,1761077675,13120.425787199994,31311.913243889998,53300.68373712 2025-10-21,20:14:37.000,294,11085862,4765,0,1761077676,13120.547040779995,27621.101561970005,53300.75360832 2025-10-21,20:14:38.000,294,11085895,5445,0,1761077677,13120.64134912,26698.412739749998,53300.788543919996 2025-10-21,20:14:39.000,294,11085846,4885,0,1761077678,13120.75586638999,30389.323109489997,53300.80251816 2025-10-21,20:14:40.000,294,11085902,5125,0,1761077679,13120.84343842,25314.32311338,53300.87238936 2025-10-21,20:14:41.000,294,11085883,5445,0,1761077680,13120.924274140001,28543.882022880003,53300.86540224001 2025-10-21,20:14:42.000,294,11085895,5245,0,1761077681,13120.971428309997,30850.561783650002,53300.92828632 2025-10-21,20:14:43.000,294,11085835,5205,0,1761077682,13121.032055099997,34541.35231818,53300.96322192001 2025-10-21,20:14:44.000,294,11085835,5205,0,1761077683,13121.079209269992,30389.048193420007,53300.94924768 2025-10-21,20:14:45.000,294,11085877,5405,0,1761077684,13121.160044989992,29466.246585119996,53301.026106 2025-10-21,20:14:46.000,294,11085870,4765,0,1761077685,13121.220671779993,31772.841756330003,53301.061041600005 2025-10-21,20:14:47.000,294,11085898,4805,0,1761077686,13121.274562259998,29004.606110549998,53301.08200296001 2025-10-21,20:14:48.000,294,11085839,5245,0,1761077687,13121.301507499993,25774.948513230003,53301.11693856 2025-10-21,20:14:49.000,294,11085901,5005,0,1761077688,13121.267825950003,31772.425857659997,53301.179822640006 2025-10-21,20:14:50.000,294,11085867,5085,0,1761077689,13121.341925359993,29926.787395410007,53301.14488704 2025-10-21,20:14:51.000,294,11085878,4605,0,1761077690,13121.368870599988,28081.367456189997,53301.228732480005 2025-10-21,20:14:52.000,294,11085906,4765,0,1761077691,13121.341925359993,30849.342284159997,53301.3055908 2025-10-21,20:14:53.000,294,11085833,5044,0,1761077692,13121.348661669988,30849.271792860003,53301.3055908 2025-10-21,20:14:54.000,294,11085935,5165,0,1761077693,13121.267825950003,29926.498381080004,53301.28462944 2025-10-21,20:14:55.000,294,11085786,4525,0,1761077694,13121.261089639993,28081.02909795,53301.31956504001 2025-10-21,20:14:56.000,294,11085869,5205,0,1761077695,13121.234144399998,31310.46112311,53301.29860368001 2025-10-21,20:14:57.000,294,11085920,4325,0,1761077696,13121.160044989992,31310.362435289993,53301.35450064 2025-10-21,20:14:58.000,294,11085893,5085,0,1761077697,13121.099418199992,29003.527593659994,53301.34052640001 2025-10-21,20:14:59.000,294,11085820,4525,0,1761077698,13121.126363440002,31310.242600080004,53301.43135896 2025-10-21,20:15:00.000,294,11085790,4685,0,1761077699,13121.106154510002,31771.60815858,53301.46629456001 2025-10-21,20:15:01.000,294,11085770,4765,0,1761077700,13121.099418199992,31310.172108779996,53301.38943624001 2025-10-21,20:15:02.000,294,11085843,5044,0,1761077701,13121.106154510002,29003.358414539995,53301.34052640001 2025-10-21,20:15:03.000,294,11085805,4925,0,1761077702,13121.085945580002,35000.969692440005,53301.29860368001 2025-10-21,20:15:04.000,294,11085868,4685,0,1761077703,13121.153308679997,30387.462139170006,53301.41738472001 2025-10-21,20:15:05.000,294,11085795,5165,0,1761077704,13121.207199160002,31771.502421629993,53301.42437184 2025-10-21,20:15:06.000,294,11085821,5085,0,1761077705,13121.335189049998,29926.244612399998,53301.48725592001 2025-10-21,20:15:07.000,294,11085834,4605,0,1761077706,13121.389079529989,30849.018024179997,53301.43135896 2025-10-21,20:15:08.000,294,11085791,5085,0,1761077707,13121.436233699998,30387.807546540003,53301.42437184 2025-10-21,20:15:09.000,294,11085838,4765,0,1761077708,13121.564223589994,28081.141884030003,53301.459307439996 2025-10-21,20:15:10.000,294,11085828,4565,0,1761077709,13121.67874086,27619.973701170005,53301.53616576001 2025-10-21,20:15:11.000,294,11085814,4725,0,1761077710,13121.65179561999,31772.355366360003,53301.59904984 2025-10-21,20:15:12.000,294,11085826,4605,0,1761077711,13121.69894979,30849.758182830003,53301.564114240005 2025-10-21,20:15:13.000,294,11085916,4765,0,1761077712,13121.746103959995,29465.809539060007,53301.613024080005 2025-10-21,20:15:15.000,294,11085835,5325,0,1761077714,13121.73936765,24852.435919259995,53301.626998319996 2025-10-21,20:15:16.000,294,11085764,4725,0,1761077715,13121.77978551,28543.346288999994,53301.65494680001 2025-10-21,20:15:17.000,294,11085836,4685,0,1761077716,13121.746103959995,29004.669552720006,53301.66892104 2025-10-21,20:15:18.000,294,11085866,4605,0,1761077717,13121.73263133999,30850.131786719998,53301.65494680001 2025-10-21,20:15:19.000,294,11085834,4645,0,1761077718,13121.71915872,29465.999865570004,53301.65494680001 2025-10-21,20:15:20.000,294,11085848,4525,0,1761077719,13121.73936765,32234.066332229995,53301.626998319996 2025-10-21,20:15:21.000,294,11085805,4805,0,1761077720,13121.73936765,27620.417796359994,53301.71084376 2025-10-21,20:15:22.000,294,11085799,4885,0,1761077721,13121.624850379994,24852.125757539994,53301.682895280006 2025-10-21,20:15:23.000,294,11085858,4965,0,1761077722,13121.61811407,30849.532610669994,53301.6898824 2025-10-21,20:15:24.000,294,11085866,4645,0,1761077723,13121.61811407,29926.68870759,53301.6200112 2025-10-21,20:15:25.000,294,11085764,5085,0,1761077724,13121.557487279999,26235.721944810008,53301.70385664001 2025-10-21,20:15:26.000,294,11085820,4645,0,1761077725,13121.523805729994,25774.1660598,53301.71783088 2025-10-21,20:15:27.000,294,11085873,4925,0,1761077726,13121.463178939994,29464.738071300002,53301.73879224 2025-10-21,20:15:28.000,294,11085861,5005,0,1761077727,13121.368870599988,27157.839787499994,53301.682895280006 2025-10-21,20:15:29.000,294,11085885,5085,0,1761077728,13121.247617020003,29925.74412417,53301.64795968 2025-10-21,20:15:30.000,294,11085846,4725,0,1761077729,13121.173517609997,30387.02509311,53301.564114240005 2025-10-21,20:15:31.000,294,11085802,4845,0,1761077730,13121.092681889997,27157.381594050006,53301.55014 2025-10-21,20:15:32.000,294,11085897,5205,0,1761077731,13121.018582479992,26695.917347730006,53301.65494680001 2025-10-21,20:15:33.000,294,11085865,4965,0,1761077732,13120.951219379996,34077.343335929996,53301.59904984 2025-10-21,20:15:34.000,294,11085891,5165,0,1761077733,13120.877119969991,34077.32923767,53301.613024080005 2025-10-21,20:15:35.000,294,11085926,5285,0,1761077734,13120.82322949,30847.890163379998,53301.55014 2025-10-21,20:15:36.000,294,11085894,4485,0,1761077735,13120.836702109991,29463.779389620002,53301.515204400006 2025-10-21,20:15:37.000,294,11085915,5205,0,1761077736,13120.84343842,33615.92843352001,53301.53616576001 2025-10-21,20:15:38.000,294,11085878,4605,0,1761077737,13120.836702109991,28079.830745850006,53301.494243040004 2025-10-21,20:15:39.000,294,11085863,5205,0,1761077738,13120.897328899991,28079.865991500003,53301.494243040004 2025-10-21,20:15:40.000,294,11085865,5445,0,1761077739,13120.951219379996,30847.953605550007,53301.35450064 2025-10-21,20:15:41.000,294,11085864,4605,0,1761077740,13121.052264029997,31309.227525359995,53301.31956504001 2025-10-21,20:15:42.000,294,11085881,5525,0,1761077741,13121.173517609997,26695.868003819996,53301.38943624001 2025-10-21,20:15:43.000,294,11085728,4885,0,1761077742,13121.227408090002,31309.255721880007,53301.4103976 2025-10-21,20:15:44.000,294,11085896,5165,0,1761077743,13121.341925359993,31770.557838210007,53301.52219152 2025-10-21,20:15:45.000,294,11085829,5205,0,1761077744,13121.422761079994,29463.765291360003,53301.515204400006 2025-10-21,20:15:46.000,294,11085977,4925,0,1761077745,13121.442970009994,29925.1167516,53301.53616576001 2025-10-21,20:15:47.000,294,11085901,5365,0,1761077746,13121.469915249989,27618.387646920004,53301.494243040004 2025-10-21,20:15:48.000,294,11085860,4845,0,1761077747,13121.503596799994,30386.496408360006,53301.45232032 2025-10-21,20:15:49.000,294,11085873,5365,0,1761077748,13121.496860489999,24850.356425909995,53301.396423360005 2025-10-21,20:15:50.000,294,11085867,5485,0,1761077749,13121.469915249989,29925.215439420004,53301.43135896 2025-10-21,20:15:51.000,294,11085841,5445,0,1761077750,13121.436233699998,29464.054305690006,53301.50821728001 2025-10-21,20:15:52.000,294,11085889,5605,0,1761077751,13121.389079529989,27157.45913448,53301.494243040004 2025-10-21,20:15:53.000,294,11085893,5245,0,1761077752,13121.328452739988,31309.777357500003,53301.47328168 2025-10-21,20:15:54.000,294,11085902,4885,0,1761077753,13121.281298569993,28541.85187344,53301.50123016 2025-10-21,20:15:55.000,294,11085865,5125,0,1761077754,13121.267825950003,30848.84179593,53301.43834608001 2025-10-21,20:15:56.000,294,11085904,4885,0,1761077755,13121.193726539997,27619.585999019997,53301.43135896 2025-10-21,20:15:57.000,294,11085821,5325,0,1761077756,13121.146572370002,28542.49334427,53301.396423360005 2025-10-21,20:15:58.000,294,11085743,5365,0,1761077757,13121.085945580002,27158.594044409998,53301.41738472001 2025-10-21,20:15:59.000,294,11085830,4685,0,1761077758,13121.011846169997,31311.003906119993,53301.47328168 2025-10-21,20:16:00.000,294,11085888,4765,0,1761077759,13120.937746759992,26236.243580430004,53301.47328168 2025-10-21,20:16:01.000,294,11085911,4965,0,1761077760,13120.897328899991,28543.071372930004,53301.47328168 2025-10-21,20:16:02.000,294,11085895,5285,0,1761077761,13120.829965799996,30849.94146021,53301.43135896 2025-10-21,20:16:03.000,294,11085757,5044,0,1761077762,13120.749130079996,36386.151933960005,53301.43834608001 2025-10-21,20:16:04.000,294,11085705,5245,0,1761077763,13120.749130079996,26697.531598500005,53301.48725592001 2025-10-21,20:16:05.000,294,11085737,5125,0,1761077764,13120.71544852999,26697.376517640005,53301.43834608001 2025-10-21,20:16:06.000,294,11085669,4965,0,1761077765,13120.65482173999,26235.841780019997,53301.38943624001 2025-10-21,20:16:07.000,294,11085839,4925,0,1761077766,13120.607667569995,33155.89516059001,53301.43135896 2025-10-21,20:16:08.000,294,11085834,4605,0,1761077767,13120.567249709995,27619.332230340005,53301.38943624001 2025-10-21,20:16:09.000,294,11085833,5405,0,1761077768,13120.53356815999,28080.408774509997,53301.31956504001 2025-10-21,20:16:10.000,294,11085867,5165,0,1761077769,13120.587458639995,32232.23355843,53301.43834608001 2025-10-21,20:16:11.000,294,11085837,5245,0,1761077770,13120.53356815999,29925.173144639994,53301.35450064 2025-10-21,20:16:12.000,294,11085779,4925,0,1761077771,13120.58072233,32231.62733325,53301.42437184 2025-10-21,20:16:13.000,294,11085814,4685,0,1761077772,13120.59419494999,28540.597128299996,53301.42437184 2025-10-21,20:16:14.000,294,11085834,4565,0,1761077773,13120.59419494999,29001.751212899995,53301.42437184 2025-10-21,20:16:15.000,294,11085867,5044,0,1761077774,13120.63461280999,29462.891199239995,53301.36847488001 2025-10-21,20:16:16.000,294,11085860,4645,0,1761077775,13120.64134912,26233.353437130005,53301.445333200005 2025-10-21,20:16:17.000,294,11085862,4605,0,1761077776,13120.63461280999,30846.811646489994,53301.40341048 2025-10-21,20:16:18.000,294,11085853,5165,0,1761077777,13120.64134912,31308.06441891,53301.45232032 2025-10-21,20:16:19.000,294,11085790,4805,0,1761077778,13120.63461280999,24388.081529639996,53301.277642320005 2025-10-21,20:16:20.000,294,11085831,5245,0,1761077779,13120.59419494999,27617.541751319994,53301.38943624001 2025-10-21,20:16:21.000,294,11085822,4525,0,1761077780,13120.55377708999,26695.04325561,53301.40341048 2025-10-21,20:16:22.000,294,11085820,4645,0,1761077781,13120.55377708999,25772.523612510005,53301.396423360005 2025-10-21,20:16:23.000,294,11085856,4845,0,1761077782,13120.47967768,30847.55180514,53301.375462 2025-10-21,20:16:24.000,294,11085853,5445,0,1761077783,13120.43925982,34538.553813570004,53301.38943624001 2025-10-21,20:16:26.000,294,11085791,5285,0,1761077785,13120.338215169999,29002.879073699994,53301.27065520001 2025-10-21,20:16:27.000,294,11085847,5285,0,1761077786,13120.264115759994,26235.01703181,53301.36148776 2025-10-21,20:16:28.000,294,11085810,4885,0,1761077787,13120.243906829994,27619.205346000002,53301.31257792 2025-10-21,20:16:29.000,294,11085857,5165,0,1761077788,13120.203488969993,29464.879053900004,53301.25668096 2025-10-21,20:16:30.000,294,11085796,4485,0,1761077789,13120.122653249993,27158.164047479993,53301.29860368001 2025-10-21,20:16:31.000,294,11085823,5125,0,1761077790,13120.088971699988,30387.765251760007,53301.26366808 2025-10-21,20:16:32.000,294,11085823,5285,0,1761077791,13120.068762770003,28542.451049490002,53301.2357196 2025-10-21,20:16:33.000,294,11085868,4725,0,1761077792,13120.075499079998,30387.962627400004,53301.22174536001 2025-10-21,20:16:34.000,294,11085867,5085,0,1761077793,13120.055290149998,29465.351345610005,53301.326552160004 2025-10-21,20:16:35.000,294,11085832,4645,0,1761077794,13120.028344910002,28081.430898360006,53301.19379688 2025-10-21,20:16:36.000,294,11085846,4885,0,1761077795,13119.981190739993,29926.935427139993,53301.13091280001 2025-10-21,20:16:37.000,294,11085817,4965,0,1761077796,13120.008135980002,34540.54166823,53301.179822640006 2025-10-21,20:16:38.000,294,11085897,5205,0,1761077797,13119.981190739993,31311.10259394,53301.25668096 2025-10-21,20:16:39.000,294,11085886,4565,0,1761077798,13120.014872289998,29465.675605590004,53301.25668096 2025-10-21,20:16:40.000,294,11085539,5325,0,1761077799,13120.014872289998,28542.993832499997,53301.158861280004 2025-10-21,20:16:41.000,294,11085556,4765,0,1761077800,13119.994663359998,28542.979734239998,53301.20078400001 2025-10-21,20:16:42.000,294,11085573,5085,0,1761077801,13119.967718120002,24390.717904260004,53301.20777112 2025-10-21,20:16:43.000,294,11085540,4605,0,1761077802,13119.954245499997,35463.15295002,53301.20777112 2025-10-21,20:16:44.000,294,11085489,5125,0,1761077803,13119.893618709997,28542.718916430007,53301.18680976 2025-10-21,20:16:45.000,294,11085541,5125,0,1761077804,13119.900355019992,29465.309050829994,53301.13789992 2025-10-21,20:16:46.000,294,11085606,5005,0,1761077805,13119.839728229992,29926.53362673,53301.13789992 2025-10-21,20:16:47.000,294,11085507,5005,0,1761077806,13119.826255610002,27158.24158791,53301.18680976 2025-10-21,20:16:48.000,294,11085571,4925,0,1761077807,13119.758892509992,30387.560826989997,53301.14488704 2025-10-21,20:16:49.000,294,11085534,4645,0,1761077808,13119.725210960001,31310.101617480002,53301.21475824 2025-10-21,20:16:50.000,294,11085562,4645,0,1761077809,13119.698265719991,28080.500413200003,53301.123925679996 2025-10-21,20:16:51.000,294,11085554,4805,0,1761077810,13119.610693689996,27619.029117750004,53301.10296432001 2025-10-21,20:16:52.000,294,11085570,5005,0,1761077811,13119.56353952,25312.173128730006,53301.04008024 2025-10-21,20:16:53.000,294,11085637,5485,0,1761077812,13119.570275829996,31770.95258949,53301.158861280004 2025-10-21,20:16:54.000,294,11085595,5605,0,1761077813,13119.52312166,27157.45208535,53301.13789992 2025-10-21,20:16:55.000,294,11085594,5044,0,1761077814,13119.449022249995,28541.386630859997,53301.026106 2025-10-21,20:16:56.000,294,11085525,5085,0,1761077815,13119.408604389995,28079.971728450008,53301.00514464001 2025-10-21,20:16:57.000,294,11085518,5044,0,1761077816,13119.41534069999,29463.983814389998,53301.012131760006 2025-10-21,20:16:58.000,294,11085500,4965,0,1761077817,13119.45575855999,22543.761254700003,53301.012131760006 2025-10-21,20:16:59.000,294,11085481,5365,0,1761077818,13119.529857969996,26234.481297930004,53300.991170400004 2025-10-21,20:17:00.000,294,11085498,4965,0,1761077819,13119.590484759996,29002.420880250007,53301.10296432001 2025-10-21,20:17:01.000,294,11085532,4805,0,1761077820,13119.630902619996,24850.30003287,53301.04008024 2025-10-21,20:17:02.000,294,11085585,5205,0,1761077821,13119.705002030001,30847.72098426,53301.04706736 2025-10-21,20:17:03.000,294,11085505,5405,0,1761077822,13119.839728229992,27156.902253210006,53301.01911888 2025-10-21,20:17:04.000,294,11085540,5044,0,1761077823,13119.954245499997,30386.291983589996,53301.04706736 2025-10-21,20:17:05.000,294,11085576,4965,0,1761077824,13120.028344910002,30847.53065775,53301.04706736 2025-10-21,20:17:06.000,294,11085522,4645,0,1761077825,13120.109180629988,33154.24566417,53301.08899008 2025-10-21,20:17:07.000,294,11085533,5245,0,1761077826,13120.136125869998,30386.08050969,53301.10296432001 2025-10-21,20:17:08.000,294,11085494,4725,0,1761077827,13120.216961589998,30847.446068189995,53301.13789992 2025-10-21,20:17:09.000,294,11085547,4845,0,1761077828,13120.210225279989,25772.657545979993,53301.08200296001 2025-10-21,20:17:10.000,294,11085527,5165,0,1761077829,13120.230434209989,26695.452105150005,53301.061041600005 2025-10-21,20:17:11.000,294,11085496,4645,0,1761077830,13120.223697899994,31308.987854940002,53301.061041600005 2025-10-21,20:17:12.000,294,11085440,4605,0,1761077831,13120.297797309999,35461.19329188,53301.04008024 2025-10-21,20:17:13.000,294,11085438,4525,0,1761077832,13120.264115759994,29002.456125900004,53301.08200296001 2025-10-21,20:17:14.000,294,11085448,4725,0,1761077833,13120.230434209989,29002.575961110007,53301.123925679996 2025-10-21,20:17:15.000,294,11085413,5165,0,1761077834,13120.196752659998,30848.19327597,53301.179822640006 2025-10-21,20:17:16.000,294,11085442,4725,0,1761077835,13120.156334799998,32693.838787350003,53301.15187416001 2025-10-21,20:17:17.000,294,11085425,4925,0,1761077836,13120.196752659998,23928.365467559997,53301.17283552001 2025-10-21,20:17:18.000,294,11085499,4925,0,1761077837,13120.156334799998,32232.867980130002,53301.0959772 2025-10-21,20:17:19.000,294,11085540,4805,0,1761077838,13120.190016349989,28080.930410130008,53301.08899008 2025-10-21,20:17:20.000,294,11085426,4365,0,1761077839,13120.176543729998,28542.507442529997,53301.179822640006 2025-10-21,20:17:21.000,294,11085415,5085,0,1761077840,13120.190016349989,33156.13483101,53301.11693856 2025-10-21,20:17:22.000,294,11085534,4605,0,1761077841,13120.203488969993,31310.877021780005,53301.07501584 2025-10-21,20:17:23.000,294,11085506,4645,0,1761077842,13120.257379449999,32233.742072249996,53301.0959772 2025-10-21,20:17:24.000,294,11085545,5125,0,1761077843,13120.304533619994,28542.888095550006,53301.14488704 2025-10-21,20:17:25.000,294,11085523,4925,0,1761077844,13120.37189671999,30388.30803477,53301.11693856 2025-10-21,20:17:27.000,294,11085571,5125,0,1761077846,13120.49988661,35463.075409590005,53301.0959772 2025-10-21,20:17:28.000,294,11085537,5085,0,1761077847,13120.55377708999,30388.075413479994,53301.13789992 2025-10-21,20:17:29.000,294,11085557,5044,0,1761077848,13120.66155805,30849.285891120002,53301.22174536001 2025-10-21,20:17:30.000,294,11085560,4805,0,1761077849,13120.7626027,29003.77431321,53301.21475824 2025-10-21,20:17:31.000,294,11085528,4485,0,1761077850,13120.836702109991,29003.654477999997,53301.25668096 2025-10-21,20:17:32.000,294,11085516,4805,0,1761077851,13120.890592589996,32232.88207839,53301.179822640006 2025-10-21,20:17:33.000,294,11085554,4565,0,1761077852,13120.937746759992,27157.811590979996,53301.24969384001 2025-10-21,20:17:34.000,294,11085533,5044,0,1761077853,13120.971428309997,29925.793468079995,53301.24270672 2025-10-21,20:17:35.000,294,11085544,4605,0,1761077854,13121.005109860002,28080.105661919995,53301.3055908 2025-10-21,20:17:36.000,294,11085552,4645,0,1761077855,13121.005109860002,31770.769312110002,53301.24270672 2025-10-21,20:17:37.000,294,11085513,5245,0,1761077856,13121.005109860002,31309.121788410004,53301.24270672 2025-10-21,20:17:38.000,294,11085797,4925,0,1761077857,13121.011846169997,23004.76730757,53301.277642320005 2025-10-21,20:17:39.000,294,11085849,5085,0,1761077858,13120.991637239997,30847.474264710007,53301.291616559996 2025-10-21,20:17:40.000,294,11085858,4605,0,1761077859,13120.964692000001,35460.826737120005,53301.28462944 2025-10-21,20:17:41.000,294,11085827,4845,0,1761077860,13120.957955689992,34999.42593297,53301.40341048 2025-10-21,20:17:42.000,294,11085818,4805,0,1761077861,13120.883856280001,28540.533686130002,53301.29860368001 2025-10-21,20:17:43.000,294,11085821,5125,0,1761077862,13120.856911039991,31769.867023469997,53301.35450064 2025-10-21,20:17:44.000,294,11085822,4725,0,1761077863,13120.789547939996,28540.54073526,53301.347513520006 2025-10-21,20:17:45.000,294,11085856,4605,0,1761077864,13120.80302056,29924.61626337,53301.34052640001 2025-10-21,20:17:46.000,294,11085890,4485,0,1761077865,13120.75586638999,33154.13287809001,53301.28462944 2025-10-21,20:17:48.000,294,11085880,4765,0,1761077867,13120.64134912,29925.060358560004,53301.326552160004 2025-10-21,20:17:49.000,294,11085722,4405,0,1761077868,13120.607667569995,28541.280893910007,53301.3055908 2025-10-21,20:17:50.000,294,11085779,5325,0,1761077869,13120.547040779995,30386.862963120002,53301.277642320005 2025-10-21,20:17:51.000,294,11085838,4445,0,1761077870,13120.55377708999,31771.142915999997,53301.35450064 2025-10-21,20:17:52.000,294,11085825,5325,0,1761077871,13120.526831849995,31310.12276487,53301.29860368001 2025-10-21,20:17:53.000,294,11085851,5285,0,1761077872,13120.49315029999,25774.109666760007,53301.31956504001 2025-10-21,20:17:54.000,294,11085877,5205,0,1761077873,13120.47967768,24390.29495646,53301.33353928 2025-10-21,20:17:55.000,294,11085909,5525,0,1761077874,13120.425787199994,30849.377529809994,53301.28462944 2025-10-21,20:17:56.000,294,11085838,5125,0,1761077875,13120.39884196,28081.437947490005,53301.326552160004 2025-10-21,20:17:57.000,294,11085867,5445,0,1761077876,13120.43252350999,29465.605114289996,53301.3055908 2025-10-21,20:17:58.000,294,11085900,4765,0,1761077877,13120.405578269994,32695.227465959993,53301.2357196 2025-10-21,20:17:59.000,294,11085903,5565,0,1761077878,13120.425787199994,30849.94146021,53301.20078400001 2025-10-21,20:18:00.000,294,11085813,5445,0,1761077879,13120.425787199994,34540.774289520006,53301.1658484 2025-10-21,20:18:01.000,294,11085848,4925,0,1761077880,13120.47967768,34540.739043869995,53301.19379688 2025-10-21,20:18:02.000,294,11085906,4965,0,1761077881,13120.58072233,30388.519508669997,53301.20078400001 2025-10-21,20:18:03.000,294,11085872,5005,0,1761077882,13120.64134912,26697.6020898,53301.17283552001 2025-10-21,20:18:04.000,294,11085907,5485,0,1761077883,13120.708712219996,33617.92333731,53301.26366808 2025-10-21,20:18:05.000,294,11085985,5245,0,1761077884,13120.70197591,25774.856874539997,53301.28462944 2025-10-21,20:18:06.000,294,11085919,5365,0,1761077885,13120.688503289995,32233.749121379995,53301.24969384001 2025-10-21,20:18:07.000,294,11085874,5125,0,1761077886,13120.776075319991,31310.961611339997,53301.28462944 2025-10-21,20:18:08.000,294,11085909,5165,0,1761077887,13120.74239377,30388.138855650002,53301.22174536001 2025-10-21,20:18:09.000,294,11085852,4605,0,1761077888,13120.71544852999,25774.532614559997,53301.26366808 2025-10-21,20:18:10.000,294,11085913,5325,0,1761077889,13120.67503066999,29003.894148420004,53301.18680976 2025-10-21,20:18:11.000,294,11085946,5005,0,1761077890,13120.65482173999,27619.762227269995,53301.20078400001 2025-10-21,20:18:12.000,294,11085841,5044,0,1761077891,13120.60093126,32694.593044260007,53301.18680976 2025-10-21,20:18:13.000,294,11085882,4445,0,1761077892,13120.5605134,32233.03715925,53301.1658484 2025-10-21,20:18:14.000,294,11085854,4525,0,1761077893,13120.53356815999,26696.749145070004,53301.20078400001 2025-10-21,20:18:15.000,294,11085901,5405,0,1761077894,13120.52009554,25312.497388710006,53301.15187416001 2025-10-21,20:18:16.000,294,11085912,4805,0,1761077895,13120.53356815999,31309.897192710006,53301.22174536001 2025-10-21,20:18:17.000,294,11085858,4725,0,1761077896,13120.52009554,27157.59306795,53301.21475824 2025-10-21,20:18:19.000,294,11085866,4605,0,1761077898,13120.5605134,26695.882102079995,53301.22174536001 2025-10-21,20:18:20.000,294,11085834,4845,0,1761077899,13120.60093126,31309.135886670003,53301.228732480005 2025-10-21,20:18:21.000,294,11085855,5005,0,1761077900,13120.67503066999,27618.197320410007,53301.22174536001 2025-10-21,20:18:22.000,294,11085854,4725,0,1761077901,13120.73565745999,30847.417871669997,53301.2357196 2025-10-21,20:18:23.000,294,11085824,4645,0,1761077902,13120.75586638999,34076.66661945,53301.27065520001 2025-10-21,20:18:24.000,294,11085909,4845,0,1761077903,13120.769339009996,34999.22855733,53301.20777112 2025-10-21,20:18:25.000,294,11085914,4685,0,1761077904,13120.870383659996,29462.98283793,53301.291616559996 2025-10-21,20:18:26.000,294,11085769,5085,0,1761077905,13120.856911039991,30385.558874070004,53301.28462944 2025-10-21,20:18:27.000,294,11085963,5645,0,1761077906,13120.877119969991,27617.506505669997,53301.25668096 2025-10-21,20:18:28.000,294,11085876,4485,0,1761077907,13120.856911039991,31308.268843679994,53301.326552160004 2025-10-21,20:18:29.000,294,11085860,4725,0,1761077908,13120.897328899991,31308.388678889998,53301.34052640001 2025-10-21,20:18:30.000,294,11085901,5285,0,1761077909,13120.856911039991,29463.088574880006,53301.396423360005 2025-10-21,20:18:31.000,294,11085868,4725,0,1761077910,13120.796284249991,25772.474268599995,53301.36148776 2025-10-21,20:18:32.000,294,11085841,5165,0,1761077911,13120.75586638999,26234.001957090004,53301.3055908 2025-10-21,20:18:33.000,294,11085860,4485,0,1761077912,13120.708712219996,28079.605173689997,53301.33353928 2025-10-21,20:18:34.000,294,11085886,4645,0,1761077913,13120.627876499995,29925.09560421,53301.34052640001 2025-10-21,20:18:35.000,294,11085899,5285,0,1761077914,13120.62114019,30848.03114598,53301.31956504001 2025-10-21,20:18:36.000,294,11085897,5085,0,1761077915,13120.607667569995,29925.490355489994,53301.3055908 2025-10-21,20:18:37.000,294,11085832,4845,0,1761077916,13120.5605134,29464.42086045,53301.31257792 2025-10-21,20:18:38.000,294,11085861,4965,0,1761077917,13120.567249709995,29925.842811990005,53301.34052640001 2025-10-21,20:18:39.000,294,11085900,5085,0,1761077918,13120.54030447,30387.285910920007,53301.277642320005 2025-10-21,20:18:40.000,294,11085934,4565,0,1761077919,13120.587458639995,27157.93142619,53301.36148776 2025-10-21,20:18:41.000,294,11085870,4685,0,1761077920,13120.59419494999,25312.539683490002,53301.38244912 2025-10-21,20:18:42.000,294,11085841,5085,0,1761077921,13120.627876499995,34539.498396990006,53301.396423360005 2025-10-21,20:18:43.000,294,11085870,4805,0,1761077922,13120.68176698,29003.203333679994,53301.42437184 2025-10-21,20:18:44.000,294,11085896,4645,0,1761077923,13120.728921149996,29003.161038899998,53301.41738472001 2025-10-21,20:18:45.000,294,11085883,5125,0,1761077924,13120.789547939996,28080.274841039994,53301.40341048 2025-10-21,20:18:46.000,294,11085885,5125,0,1761077925,13120.829965799996,29464.244632200003,53301.46629456001 2025-10-21,20:18:47.000,294,11085907,5085,0,1761077926,13120.904065210001,35922.84081558,53301.43834608001 2025-10-21,20:18:48.000,294,11085875,4885,0,1761077927,13120.937746759992,30386.595096179997,53301.45232032 2025-10-21,20:18:49.000,294,11085823,5365,0,1761077928,13120.957955689992,31770.416855610005,53301.46629456001 2025-10-21,20:18:50.000,294,11085885,5085,0,1761077929,13120.984900930001,31308.938511030006,53301.494243040004 2025-10-21,20:18:51.000,294,11085842,4765,0,1761077930,13120.937746759992,31308.748184519995,53301.494243040004 2025-10-21,20:18:52.000,294,11085854,4565,0,1761077931,13120.870383659996,30385.974772739995,53301.54315288 2025-10-21,20:18:53.000,294,11085887,5205,0,1761077932,13120.897328899991,30385.798544489997,53301.515204400006 2025-10-21,20:18:54.000,294,11085848,4725,0,1761077933,13120.829965799996,30385.77034797,53301.54315288 2025-10-21,20:18:55.000,294,11085939,5485,0,1761077934,13120.7626027,33153.73812681,53301.54315288 2025-10-21,20:18:56.000,294,11085855,5645,0,1761077935,13120.708712219996,26694.888174749998,53301.47328168 2025-10-21,20:18:57.000,294,11085913,5405,0,1761077936,13120.648085429995,30846.88918692,53301.50123016 2025-10-21,20:18:58.000,294,11085923,5205,0,1761077937,13120.607667569995,26233.430977559998,53301.4802688 2025-10-21,20:18:59.000,294,11085875,5325,0,1761077938,13120.526831849995,28078.709934180006,53301.50123016 2025-10-21,20:19:00.000,294,11085979,5445,0,1761077939,13120.466205059995,29001.405805529997,53301.4802688 2025-10-21,20:19:01.000,294,11085908,5085,0,1761077940,13120.43252350999,23926.617283319996,53301.52219152 2025-10-21,20:19:02.000,294,11085825,5525,0,1761077941,13120.425787199994,30385.410842340003,53301.53616576001 2025-10-21,20:19:03.000,294,11085888,4965,0,1761077942,13120.39210564999,32692.048308330006,53301.52917864 2025-10-21,20:19:04.000,294,11085883,5445,0,1761077943,13120.466205059995,29001.328265100005,53301.46629456001 2025-10-21,20:19:05.000,294,11085733,5245,0,1761077944,13120.466205059995,26694.606209549995,53301.515204400006 2025-10-21,20:19:06.000,294,11085929,5565,0,1761077945,13120.49988661,30846.705909540004,53301.52219152 2025-10-21,20:19:07.000,294,11085846,4805,0,1761077946,13120.51335922999,31769.422928279993,53301.564114240005 2025-10-21,20:19:08.000,294,11085840,4805,0,1761077947,13120.5605134,30385.45313712,53301.57808848 2025-10-21,20:19:09.000,294,11085855,5325,0,1761077948,13120.567249709995,29924.270856000003,53301.564114240005 2025-10-21,20:19:10.000,294,11085889,5445,0,1761077949,13120.61440387999,26233.684746240004,53301.6200112 2025-10-21,20:19:11.000,294,11085846,4965,0,1761077950,13120.59419494999,28079.231569800002,53301.613024080005 2025-10-21,20:19:12.000,294,11085873,5085,0,1761077951,13120.60093126,29924.848884659994,53301.58507560001 2025-10-21,20:19:13.000,294,11085925,4925,0,1761077952,13120.587458639995,27157.029137549995,53301.58507560001 2025-10-21,20:19:14.000,294,11085902,4525,0,1761077953,13120.49315029999,26695.860954689997,53301.48725592001 2025-10-21,20:19:15.000,294,11085858,4565,0,1761077954,13120.526831849995,32693.606166059995,53301.59904984 2025-10-21,20:19:16.000,294,11085858,4445,0,1761077955,13120.486413989995,28080.317135820005,53301.57808848 2025-10-21,20:19:17.000,294,11085864,4605,0,1761077956,13120.45273243999,33616.72498521001,53301.58507560001 2025-10-21,20:19:18.000,294,11085883,4885,0,1761077957,13120.43925982,30848.778353760004,53301.515204400006 2025-10-21,20:19:19.000,294,11085904,4605,0,1761077958,13120.43252350999,29464.731022170003,53301.55712712001 2025-10-21,20:19:20.000,294,11085851,5205,0,1761077959,13120.35168778999,32232.87502926,53301.564114240005 2025-10-21,20:19:21.000,294,11085883,4925,0,1761077960,13120.358424099999,29926.160022840006,53301.55712712001 2025-10-21,20:19:22.000,294,11085902,4765,0,1761077961,13120.43925982,27157.959622709997,53301.57110136 2025-10-21,20:19:23.000,294,11085879,4925,0,1761077962,13120.47294136999,30848.566879859995,53301.58507560001 2025-10-21,20:19:24.000,294,11085887,5005,0,1761077963,13120.52009554,37768.782390420005,53301.55712712001 2025-10-21,20:19:25.000,294,11085900,4565,0,1761077964,13120.58072233,29925.673632870006,53301.55712712001 2025-10-21,20:19:26.000,294,11085880,4525,0,1761077965,13120.63461280999,26696.051281199994,53301.59206272 2025-10-21,20:19:27.000,294,11085886,5405,0,1761077966,13120.69523959999,24389.103653490005,53301.6200112 2025-10-21,20:19:28.000,294,11085858,5285,0,1761077967,13120.856911039991,27157.000941029997,53301.64795968 2025-10-21,20:19:30.000,294,11085918,4685,0,1761077969,13121.032055099997,26233.846876230004,53301.682895280006 2025-10-21,20:19:31.000,294,11085900,4605,0,1761077970,13121.160044989992,27156.32422455,53301.780714960005 2025-10-21,20:19:32.000,294,11085891,4965,0,1761077971,13121.227408090002,32692.330273529995,53301.75276648001 2025-10-21,20:19:33.000,294,11085913,4965,0,1761077972,13121.321716429993,32230.788486780002,53301.75276648001 2025-10-21,20:19:34.000,294,11085817,4925,0,1761077973,13121.362134289993,28078.77337635,53301.71783088 2025-10-21,20:19:35.000,294,11085893,5205,0,1761077974,13121.449706319989,34076.081541659994,53301.75276648001 2025-10-21,20:19:36.000,294,11085883,5205,0,1761077975,13121.469915249989,34537.48939494,53301.84359904001 2025-10-21,20:19:37.000,294,11085878,4605,0,1761077976,13121.483387869994,33153.54075117,53301.780714960005 2025-10-21,20:19:38.000,294,11085883,5445,0,1761077977,13121.530542039989,31769.549812619996,53301.80167632001 2025-10-21,20:19:39.000,294,11085833,5205,0,1761077978,13121.557487279999,29463.039230969996,53301.78770208 2025-10-21,20:19:40.000,294,11085821,5325,0,1761077979,13121.57095989999,27617.78847087,53301.80167632001 2025-10-21,20:19:41.000,294,11085877,5085,0,1761077980,13121.59116882999,29463.30004878,53301.83661192 2025-10-21,20:19:42.000,294,11085870,4685,0,1761077981,13121.63158668999,31770.099644760005,53301.850586160006 2025-10-21,20:19:43.000,294,11085898,4685,0,1761077982,13121.597905139999,26234.121792300008,53301.82263768001 2025-10-21,20:19:44.000,294,11085902,4685,0,1761077983,13121.61811407,29463.694800059995,53301.8645604 2025-10-21,20:19:45.000,294,11085882,4365,0,1761077984,13121.604641449994,34077.237598980006,53301.87853464 2025-10-21,20:19:46.000,294,11085888,4645,0,1761077985,13121.65179561999,32693.24666043,53301.899496000005 2025-10-21,20:19:47.000,294,11085877,4965,0,1761077986,13121.67874086,27618.486334739995,53301.83661192 2025-10-21,20:19:48.000,294,11085834,4605,0,1761077987,13121.71915872,29925.27888159,53301.88552176 2025-10-21,20:19:49.000,294,11085841,5125,0,1761077988,13121.73263133999,26695.938495120005,53301.89250888001 2025-10-21,20:19:50.000,294,11085932,5285,0,1761077989,13121.69894979,29925.398716800002,53301.780714960005 2025-10-21,20:19:51.000,294,11085913,5365,0,1761077990,13121.77978551,28080.04221975,53301.9344316 2025-10-21,20:19:52.000,294,11085968,4365,0,1761077991,13121.867357539995,31309.50244143,53302.0043028 2025-10-21,20:19:53.000,294,11085885,5005,0,1761077992,13121.92124802,31309.50244143,53302.01128992001 2025-10-21,20:19:54.000,294,11085907,5205,0,1761077993,13122.029028979996,29464.11069873,53301.96238008 2025-10-21,20:19:55.000,294,11085835,5005,0,1761077994,13122.123337320001,30386.764275299996,53302.02526416 2025-10-21,20:19:56.000,294,11085765,5325,0,1761077995,13122.237854589992,32232.226509300002,53301.99032856001 2025-10-21,20:19:57.000,294,11085834,4645,0,1761077996,13122.285008760002,31309.453097520003,53302.03923840001 2025-10-21,20:19:58.000,294,11085750,4805,0,1761077997,13122.352371859997,29925.41281506,53301.98334144 2025-10-21,20:19:59.000,294,11085710,4645,0,1761077998,13122.386053410002,31309.431950130005,53301.96238008 2025-10-21,20:20:00.000,294,11085970,5125,0,1761077999,13122.480361749993,33154.746152399995,53302.05321264 2025-10-21,20:20:01.000,294,11085921,5044,0,1761078000,13122.540988539993,29464.004961779996,53302.15103232 2025-10-21,20:20:02.000,294,11085869,5325,0,1761078001,13122.655505809998,31770.593083860003,53302.12308384 2025-10-21,20:20:03.000,294,11085980,4885,0,1761078002,13122.729605219989,29002.456125900004,53302.17199368 2025-10-21,20:20:04.000,294,11085861,5485,0,1761078003,13122.79023200999,29002.442027640005,53302.185967920006 2025-10-21,20:20:05.000,294,11085889,5684,0,1761078004,13122.817177249999,27618.28190997,53302.22090352 2025-10-21,20:20:06.000,294,11085804,4965,0,1761078005,13122.87780404,33154.36549938,53302.234877760005 2025-10-21,20:20:07.000,294,11085951,5325,0,1761078006,13122.945167139995,29002.19530809,53302.20692928001 2025-10-21,20:20:08.000,294,11085926,4845,0,1761078007,13122.97211237999,30386.115755339997,53302.353658800006 2025-10-21,20:20:09.000,294,11085904,4965,0,1761078008,13123.01253023999,33615.36450312,53302.36064592 2025-10-21,20:20:10.000,294,11085879,5085,0,1761078009,13123.05294809999,29463.215459219995,53302.42353000001 2025-10-21,20:20:11.000,294,11085889,5245,0,1761078010,13122.99232130999,33615.23056965,53302.37462016001 2025-10-21,20:20:12.000,294,11085828,4845,0,1761078011,13122.97884869,27617.753225220004,53302.36064592 2025-10-21,20:20:13.000,294,11085855,5445,0,1761078012,13122.93169451999,31769.690795219998,53302.39558152001 2025-10-21,20:20:14.000,294,11085913,5245,0,1761078013,13122.93169451999,33615.00499749,53302.42353000001 2025-10-21,20:20:15.000,294,11085877,5485,0,1761078014,13122.945167139995,30846.91738344,53302.50737544 2025-10-21,20:20:16.000,294,11085941,5285,0,1761078015,13122.945167139995,29462.933494020006,53302.47942696 2025-10-21,20:20:17.000,294,11085904,4765,0,1761078016,13122.87780404,29001.610230299993,53302.451478480005 2025-10-21,20:20:18.000,294,11085808,4845,0,1761078017,13122.9182219,36844.38767873999,53302.402568640005 2025-10-21,20:20:19.000,294,11085867,5485,0,1761078018,13122.9182219,31308.430973669994,53302.48641408 2025-10-21,20:20:20.000,294,11085840,4805,0,1761078019,13122.924958209995,33153.81566724001,53302.43051712 2025-10-21,20:20:21.000,294,11085953,5365,0,1761078020,13122.97884869,27617.732077830005,53302.36064592 2025-10-21,20:20:22.000,294,11085874,4925,0,1761078021,13122.99232130999,30847.22049603,53302.41654288 2025-10-21,20:20:23.000,294,11085852,4645,0,1761078022,13123.03273916999,24388.52562483,53302.44449136001 2025-10-21,20:20:24.000,294,11085845,5165,0,1761078023,13123.07315702999,23465.9284413,53302.39558152001 2025-10-21,20:20:25.000,294,11085878,4685,0,1761078024,13123.106838579995,29463.574964850006,53302.41654288 2025-10-21,20:20:26.000,294,11085880,4725,0,1761078025,13123.1203112,28079.640419339994,53302.44449136001 2025-10-21,20:20:27.000,294,11085864,4365,0,1761078026,13123.127047509995,27157.071432330005,53302.46545272 2025-10-21,20:20:28.000,294,11085863,4965,0,1761078027,13123.16072906,26234.460150540006,53302.48641408 2025-10-21,20:20:29.000,294,11085881,5125,0,1761078028,13123.15399274999,32232.015035400007,53302.53532392 2025-10-21,20:20:31.000,294,11085955,4925,0,1761078030,13123.14052013,30848.19327597,53302.49340120001 2025-10-21,20:20:32.000,294,11085913,5044,0,1761078031,13123.1203112,32232.289951469997,53302.48641408 2025-10-21,20:20:33.000,294,11085845,4925,0,1761078032,13123.086629649995,29925.44101158,53302.54231104001 2025-10-21,20:20:34.000,294,11085933,4845,0,1761078033,13123.005793929995,26696.044232069995,53302.48641408 2025-10-21,20:20:35.000,294,11085902,4685,0,1761078034,13123.046211789995,30386.72198052,53302.47243984001 2025-10-21,20:20:36.000,294,11085760,4525,0,1761078035,13123.05294809999,31309.48129404,53302.57724664 2025-10-21,20:20:37.000,294,11085892,4685,0,1761078036,13123.026002859995,32693.486330850006,53302.47942696 2025-10-21,20:20:38.000,294,11085881,4965,0,1761078037,13122.99232130999,28541.294992170006,53302.51436256001 2025-10-21,20:20:39.000,294,11085868,4365,0,1761078038,13122.99232130999,24389.089555230006,53302.42353000001 2025-10-21,20:20:40.000,294,11085929,5005,0,1761078039,13123.005793929995,28079.73910716,53302.451478480005 2025-10-21,20:20:41.000,294,11085911,5125,0,1761078040,13123.05294809999,27618.190271280007,53302.54231104001 2025-10-21,20:20:42.000,294,11085933,5005,0,1761078041,13123.09336595999,28079.42189631,53302.46545272 2025-10-21,20:20:43.000,294,11085954,4645,0,1761078042,13123.09336595999,27156.620288010003,53302.4584656 2025-10-21,20:20:44.000,294,11085912,4685,0,1761078043,13123.17420167999,31769.937514770005,53302.619169360005 2025-10-21,20:20:45.000,294,11085898,4605,0,1761078044,13123.13378381999,33615.16712748,53302.57724664 2025-10-21,20:20:46.000,294,11085858,4525,0,1761078045,13123.106838579995,29001.567935519997,53302.53532392 2025-10-21,20:20:47.000,294,11085865,4925,0,1761078046,13123.20114692,29462.6938236,53302.58423376 2025-10-21,20:20:48.000,294,11085902,4605,0,1761078047,13123.207883229996,26694.641455200006,53302.58423376 2025-10-21,20:20:49.000,294,11085909,4885,0,1761078048,13123.17420167999,29001.243675539998,53302.521349680006 2025-10-21,20:20:50.000,294,11085807,5125,0,1761078049,13123.13378381999,32230.49947245,53302.57724664 2025-10-21,20:20:51.000,294,11085776,5125,0,1761078050,13123.13378381999,28539.652544879995,53302.60519512 2025-10-21,20:20:52.000,294,11085789,5044,0,1761078051,13123.167465369996,30385.001992799997,53302.5283368 2025-10-21,20:20:53.000,294,11085930,4765,0,1761078052,13123.16072906,28078.258789860003,53302.51436256001 2025-10-21,20:20:54.000,294,11085928,4525,0,1761078053,13123.127047509995,34075.55990604,53302.54231104001 2025-10-21,20:20:55.000,294,11085891,5125,0,1761078054,13123.147256439996,31307.528685030004,53302.57724664 2025-10-21,20:20:56.000,294,11085908,4565,0,1761078055,13123.066420719995,29000.926464689997,53302.55628528 2025-10-21,20:20:57.000,294,11085931,5165,0,1761078056,13123.09336595999,25310.241667110007,53302.48641408 2025-10-21,20:20:58.000,294,11085884,4605,0,1761078057,13123.05968441,34536.96775932,53302.55628528 2025-10-21,20:20:59.000,294,11085854,4805,0,1761078058,13123.07989334,25310.17117581,53302.5283368 2025-10-21,20:21:00.000,294,11085885,5044,0,1761078059,13123.17420167999,31307.641471109993,53302.55628528 2025-10-21,20:21:01.000,294,11085882,4885,0,1761078060,13123.09336595999,32691.63945879,53302.65410496 2025-10-21,20:21:02.000,294,11085894,4965,0,1761078061,13123.03273916999,30384.889206720007,53302.619169360005 2025-10-21,20:21:03.000,294,11085901,5285,0,1761078062,13123.01926655,28078.216495080007,53302.619169360005 2025-10-21,20:21:04.000,294,11085853,5365,0,1761078063,13123.01926655,28539.532709670006,53302.689040560006 2025-10-21,20:21:05.000,294,11085892,5044,0,1761078064,13123.01253023999,31768.88014527,53302.689040560006 2025-10-21,20:21:06.000,294,11085908,4805,0,1761078065,13122.985584999995,28078.089610740004,53302.716989040004 2025-10-21,20:21:07.000,294,11085857,5605,0,1761078066,13122.945167139995,28539.370579680006,53302.69602768 2025-10-21,20:21:08.000,294,11085864,4845,0,1761078067,13122.89127665999,31768.675720500003,53302.716989040004 2025-10-21,20:21:09.000,294,11085920,4925,0,1761078068,13122.85759511,29000.623352099996,53302.80782160001 2025-10-21,20:21:10.000,294,11085810,4925,0,1761078069,13122.85759511,31307.225572440002,53302.72397616 2025-10-21,20:21:11.000,294,11085897,5285,0,1761078070,13122.722868909994,29461.784485829994,53302.835770080004 2025-10-21,20:21:12.000,294,11085954,4885,0,1761078071,13122.668978429989,32229.752264669994,53302.87769280001 2025-10-21,20:21:13.000,294,11085912,4765,0,1761078072,13122.514043299998,35459.064454620006,53302.76589888 2025-10-21,20:21:14.000,294,11085840,4885,0,1761078073,13122.466889130003,30845.563950480006,53302.72397616 2025-10-21,20:21:15.000,294,11085923,5205,0,1761078074,13122.332162929997,28077.398795999994,53302.72397616 2025-10-21,20:21:16.000,294,11085858,4645,0,1761078075,13122.210909349997,30384.043311119996,53302.69602768 2025-10-21,20:21:17.000,294,11085897,4965,0,1761078076,13122.143546250001,28538.61632277,53302.73096328001 2025-10-21,20:21:18.000,294,11085834,4765,0,1761078077,13122.049237909996,25770.606249150005,53302.62615648 2025-10-21,20:21:19.000,294,11085835,5125,0,1761078078,13121.95492956999,33613.10173239,53302.619169360005 2025-10-21,20:21:20.000,294,11085842,4405,0,1761078079,13121.90103909,27154.39981206,53302.59122088001 2025-10-21,20:21:21.000,294,11085901,5044,0,1761078080,13121.826939679995,38226.20748524999,53302.50737544 2025-10-21,20:21:22.000,294,11085843,5005,0,1761078081,13121.746103959995,31767.702940560004,53302.5283368 2025-10-21,20:21:23.000,294,11085811,4885,0,1761078082,13121.81346705999,25770.34543134,53302.54231104001 2025-10-21,20:21:24.000,294,11085887,5085,0,1761078083,13121.81346705999,28076.954700810005,53302.57724664 2025-10-21,20:21:25.000,294,11085842,4605,0,1761078084,13121.786521819995,26231.668695059998,53302.54231104001 2025-10-21,20:21:26.000,294,11085857,4885,0,1761078085,13121.77304919999,30845.098707900004,53302.50737544 2025-10-21,20:21:27.000,294,11085895,5044,0,1761078086,13121.77304919999,31306.44311901,53302.46545272 2025-10-21,20:21:28.000,294,11085857,4965,0,1761078087,13121.746103959995,29461.22760456,53302.51436256001 2025-10-21,20:21:29.000,294,11085851,5005,0,1761078088,13121.71242240999,27154.674728130005,53302.43750424 2025-10-21,20:21:30.000,294,11085876,4565,0,1761078089,13121.71242240999,31768.097691839997,53302.50737544 2025-10-21,20:21:32.000,294,11085922,4805,0,1761078091,13121.71242240999,32229.646527720004,53302.47942696 2025-10-21,20:21:33.000,294,11085887,5245,0,1761078092,13121.766312889995,29000.454172979997,53302.451478480005 2025-10-21,20:21:34.000,294,11085885,4845,0,1761078093,13121.746103959995,24848.53775037,53302.37462016001 2025-10-21,20:21:35.000,294,11085904,4605,0,1761078094,13121.73936765,27155.288002440007,53302.36064592 2025-10-21,20:21:36.000,294,11085904,4645,0,1761078095,13121.73263133999,27616.68175746,53302.451478480005 2025-10-21,20:21:37.000,294,11085887,4965,0,1761078096,13121.79999444,27155.421935909995,53302.40955576 2025-10-21,20:21:38.000,294,11085933,4805,0,1761078097,13121.75284026999,28078.160102039998,53302.283787600005 2025-10-21,20:21:39.000,294,11085834,4445,0,1761078098,13121.725895029995,27155.407837649997,53302.37462016001 2025-10-21,20:21:40.000,294,11085896,4445,0,1761078099,13121.766312889995,28539.504513149994,53302.37462016001 2025-10-21,20:21:41.000,294,11085913,5044,0,1761078100,13121.71915872,35459.550844590005,53302.37462016001 2025-10-21,20:21:42.000,294,11085915,5205,0,1761078101,13121.67874086,29923.389714749996,53302.381607280004 2025-10-21,20:21:43.000,294,11085908,4645,0,1761078102,13121.69221347999,24848.580045149996,53302.36763304 2025-10-21,20:21:44.000,294,11085885,4845,0,1761078103,13121.63158668999,31768.654573110005,53302.29077472 2025-10-21,20:21:45.000,294,11085913,5005,0,1761078104,13121.63158668999,28539.137958389998,53302.31173608 2025-10-21,20:21:46.000,294,11085924,4525,0,1761078105,13121.65179561999,29923.044307379998,53302.40955576 2025-10-21,20:21:47.000,294,11085804,4645,0,1761078106,13121.57095989999,30384.353472839997,53302.451478480005 2025-10-21,20:21:48.000,294,11085866,4405,0,1761078107,13121.557487279999,30845.62739265,53302.32571032001 2025-10-21,20:21:49.000,294,11085863,5085,0,1761078108,13121.523805729994,27154.822759860006,53302.41654288 2025-10-21,20:21:50.000,294,11085926,4445,0,1761078109,13121.510333109989,28538.715010590007,53302.40955576 2025-10-21,20:21:51.000,294,11085885,4885,0,1761078110,13121.517069419999,34074.798599999995,53302.381607280004 2025-10-21,20:21:52.000,294,11085847,4765,0,1761078111,13121.463178939994,29000.003028659994,53302.42353000001 2025-10-21,20:21:53.000,294,11085888,4885,0,1761078112,13121.496860489999,27154.695875520003,53302.3187232 2025-10-21,20:21:54.000,294,11085876,4565,0,1761078113,13121.496860489999,32690.772415800006,53302.43051712 2025-10-21,20:21:55.000,294,11085839,4965,0,1761078114,13121.523805729994,30845.444115270002,53302.4584656 2025-10-21,20:21:56.000,294,11085757,5044,0,1761078115,13121.469915249989,32229.491446860004,53302.4584656 2025-10-21,20:21:57.000,294,11085713,5044,0,1761078116,13121.523805729994,33613.552876710004,53302.40955576 2025-10-21,20:21:58.000,294,11085756,4805,0,1761078117,13121.530542039989,30384.346423709998,53302.451478480005 2025-10-21,20:21:59.000,294,11085744,4365,0,1761078118,13121.564223589994,30384.388718489994,53302.46545272 2025-10-21,20:22:00.000,294,11085761,4925,0,1761078119,13121.624850379994,32691.13897056,53302.49340120001 2025-10-21,20:22:01.000,294,11085712,4645,0,1761078120,13121.67200454999,34075.21449867,53302.5283368 2025-10-21,20:22:02.000,294,11085752,4765,0,1761078121,13121.67874086,28077.892235100007,53302.43750424 2025-10-21,20:22:03.000,294,11085787,4725,0,1761078122,13121.67874086,28077.913382490005,53302.46545272 2025-10-21,20:22:04.000,294,11085809,5005,0,1761078123,13121.705686099995,29923.34037084,53302.43750424 2025-10-21,20:22:05.000,294,11085867,4885,0,1761078124,13121.665268239994,31307.39475156,53302.353658800006 2025-10-21,20:22:06.000,294,11085808,4805,0,1761078125,13121.624850379994,22542.069463499996,53302.37462016001 2025-10-21,20:22:07.000,294,11085888,4645,0,1761078126,13121.584432519994,27616.801592670003,53302.36064592 2025-10-21,20:22:08.000,294,11085941,5205,0,1761078127,13121.537278349999,29000.926464689997,53302.33968456 2025-10-21,20:22:09.000,294,11085842,4525,0,1761078128,13121.469915249989,25310.30510928,53302.33968456 2025-10-21,20:22:10.000,294,11085889,4965,0,1761078129,13121.456442629998,28078.43501811,53302.34667168001 2025-10-21,20:22:11.000,294,11085907,5445,0,1761078130,13121.496860489999,27617.13290178,53302.39558152001 2025-10-21,20:22:12.000,294,11085841,5605,0,1761078131,13121.61137775999,29001.194331630002,53302.39558152001 2025-10-21,20:22:13.000,294,11085875,5085,0,1761078132,13121.57095989999,33153.357473790005,53302.402568640005 2025-10-21,20:22:14.000,294,11085871,5085,0,1761078133,13121.523805729994,29923.932497760004,53302.33968456 2025-10-21,20:22:15.000,294,11085717,5525,0,1761078134,13121.490124179989,33153.371572050004,53302.30474896001 2025-10-21,20:22:16.000,294,11085767,5005,0,1761078135,13121.523805729994,29001.243675539998,53302.34667168001 2025-10-21,20:22:17.000,294,11085731,5245,0,1761078136,13121.523805729994,30385.312154519997,53302.31173608 2025-10-21,20:22:18.000,294,11085867,5205,0,1761078137,13121.544014659994,32230.471275930002,53302.3187232 2025-10-21,20:22:19.000,294,11085899,5125,0,1761078138,13121.57095989999,25310.347404059998,53302.31173608 2025-10-21,20:22:20.000,294,11085890,4925,0,1761078139,13121.584432519994,25771.628373,53302.30474896001 2025-10-21,20:22:21.000,294,11085847,5365,0,1761078140,13121.577696209999,29923.417911270008,53302.19295504 2025-10-21,20:22:22.000,294,11085800,5044,0,1761078141,13121.59116882999,25771.254769110004,53302.234877760005 2025-10-21,20:22:23.000,294,11085861,5365,0,1761078142,13121.490124179989,31768.54883616,53302.26981336 2025-10-21,20:22:24.000,294,11085791,5245,0,1761078143,13121.55075096999,28077.80764554,53302.3187232 2025-10-21,20:22:25.000,294,11085693,5405,0,1761078144,13121.584432519994,30845.726080470005,53302.24186488 2025-10-21,20:22:26.000,294,11085871,5485,0,1761078145,13121.61137775999,29000.11581474,53302.248852 2025-10-21,20:22:27.000,294,11085929,5485,0,1761078146,13121.624850379994,24848.0513604,53302.248852 2025-10-21,20:22:28.000,294,11085867,5325,0,1761078147,13121.67874086,30383.867082869998,53302.31173608 2025-10-21,20:22:29.000,294,11085803,5405,0,1761078148,13121.71915872,33151.912402140006,53302.30474896001 2025-10-21,20:22:30.000,294,11085883,5245,0,1761078149,13121.75284026999,32229.06849906,53302.30474896001 2025-10-21,20:22:31.000,294,11085812,4205,0,1761078150,13121.83367598999,31767.674744040007,53302.332697440004 2025-10-21,20:22:33.000,294,11085912,4525,0,1761078152,13121.77304919999,32228.88522168,53302.26282624 2025-10-21,20:22:34.000,294,11085911,4845,0,1761078153,13121.79999444,28999.60827738,53302.19994216 2025-10-21,20:22:35.000,294,11085872,4725,0,1761078154,13121.786521819995,30844.908381390007,53302.248852 2025-10-21,20:22:36.000,294,11085869,4765,0,1761078155,13121.73936765,28538.242718880007,53302.283787600005 2025-10-21,20:22:37.000,294,11085868,4685,0,1761078156,13121.638323,34074.22057134,53302.283787600005 2025-10-21,20:22:38.000,294,11085899,5085,0,1761078157,13121.59116882999,28538.32730844,53302.27680048001 2025-10-21,20:22:39.000,294,11085895,5005,0,1761078158,13121.577696209999,27154.308173369995,53302.234877760005 2025-10-21,20:22:40.000,294,11085905,4845,0,1761078159,13121.597905139999,34535.6002281,53302.27680048001 2025-10-21,20:22:41.000,294,11085869,5085,0,1761078160,13121.517069419999,31306.28098902,53302.31173608 2025-10-21,20:22:42.000,294,11085847,5165,0,1761078161,13121.463178939994,28538.376652349994,53302.27680048001 2025-10-21,20:22:43.000,294,11085861,5125,0,1761078162,13121.375606909998,30383.803640700004,53302.27680048001 2025-10-21,20:22:44.000,294,11085857,5005,0,1761078163,13121.328452739988,29922.473327850006,53302.234877760005 2025-10-21,20:22:45.000,294,11085871,5085,0,1761078164,13121.308243809988,25770.613298280005,53302.22090352 2025-10-21,20:22:46.000,294,11085884,4525,0,1761078165,13121.281298569993,30384.141998940002,53302.116096720005 2025-10-21,20:22:47.000,294,11085877,4965,0,1761078166,13121.247617020003,30384.31822719,53302.19295504 2025-10-21,20:22:48.000,294,11085866,4525,0,1761078167,13121.234144399998,26693.788510469996,53302.15103232 2025-10-21,20:22:49.000,294,11085862,4605,0,1761078168,13121.213935469998,29462.03120538,53302.13007096 2025-10-21,20:22:50.000,294,11085837,4925,0,1761078169,13121.119627129992,30846.177224789993,53302.06019976001 2025-10-21,20:22:51.000,294,11085816,4565,0,1761078170,13121.112890819997,27155.70390111,53302.074174 2025-10-21,20:22:52.000,294,11085877,5365,0,1761078171,13121.119627129992,25310.537730569995,53302.12308384 2025-10-21,20:22:54.000,294,11085902,4725,0,1761078173,13121.193726539997,29001.610230299993,53302.12308384 2025-10-21,20:22:55.000,294,11085935,5285,0,1761078174,13121.234144399998,26233.691795370003,53302.074174 2025-10-21,20:22:56.000,294,11085936,4765,0,1761078175,13121.281298569993,30847.255741679997,53302.03923840001 2025-10-21,20:22:57.000,294,11085743,4885,0,1761078176,13121.267825950003,28079.25271719,53301.98334144 2025-10-21,20:22:58.000,294,11085745,5165,0,1761078177,13121.301507499993,33154.013042880004,53302.018277040006 2025-10-21,20:22:59.000,294,11085764,4485,0,1761078178,13121.348661669988,32231.253729360003,53302.06019976001 2025-10-21,20:23:00.000,294,11085789,4925,0,1761078179,13121.341925359993,28079.10468546,53302.06019976001 2025-10-21,20:23:01.000,294,11085891,4965,0,1761078180,13121.389079529989,25310.939530980002,53302.116096720005 2025-10-21,20:23:02.000,294,11085880,4765,0,1761078181,13121.368870599988,29462.84185533,53301.99032856001 2025-10-21,20:23:03.000,294,11085879,5044,0,1761078182,13121.321716429993,28540.033197900004,53302.0043028 2025-10-21,20:23:04.000,294,11085876,4645,0,1761078183,13121.341925359993,27617.175196559998,53301.96238008 2025-10-21,20:23:05.000,294,11085865,4925,0,1761078184,13121.314980119998,27155.68275372,53302.03225128 2025-10-21,20:23:06.000,294,11085881,4845,0,1761078185,13121.254353329998,28078.15305291,53301.99032856001 2025-10-21,20:23:07.000,294,11085871,4925,0,1761078186,13121.234144399998,28539.29303925,53301.89250888001 2025-10-21,20:23:08.000,294,11085853,5085,0,1761078187,13121.234144399998,25309.783473660005,53302.06019976001 2025-10-21,20:23:09.000,294,11085895,5125,0,1761078188,13121.193726539997,30845.690834819994,53302.0043028 2025-10-21,20:23:10.000,294,11085899,4885,0,1761078189,13121.207199160002,26693.56998744,53302.03923840001 2025-10-21,20:23:11.000,294,11085873,5085,0,1761078190,13121.186990230002,23925.503520779996,53302.02526416 2025-10-21,20:23:12.000,294,11085774,4485,0,1761078191,13121.126363440002,28077.49043469,53302.08814824001 2025-10-21,20:23:13.000,294,11085707,4965,0,1761078192,13121.133099749997,29461.474324110008,53302.09513536 2025-10-21,20:23:14.000,294,11085772,4885,0,1761078193,13121.126363440002,29000.200404300005,53302.018277040006 2025-10-21,20:23:15.000,294,11085922,4565,0,1761078194,13121.133099749997,27154.956693329994,53302.02526416 2025-10-21,20:23:16.000,294,11085862,4805,0,1761078195,13121.059000339992,33613.707957570005,53302.01128992001 2025-10-21,20:23:17.000,294,11085888,4645,0,1761078196,13121.038791409992,32691.209461859995,53302.03225128 2025-10-21,20:23:18.000,294,11085950,5085,0,1761078197,13121.025318790002,34075.313186490006,53302.03923840001 2025-10-21,20:23:19.000,294,11085957,5325,0,1761078198,13121.025318790002,27616.68880659,53302.06019976001 2025-10-21,20:23:20.000,294,11085914,4445,0,1761078199,13120.957955689992,26232.824752379995,53302.02526416 2025-10-21,20:23:21.000,294,11085922,4765,0,1761078200,13120.998373549992,29923.629385170003,53302.03923840001 2025-10-21,20:23:22.000,294,11085893,5205,0,1761078201,13120.984900930001,28539.75828183,53302.03923840001 2025-10-21,20:23:23.000,294,11085902,4725,0,1761078202,13121.038791409992,29462.53169361,53301.997315680004 2025-10-21,20:23:24.000,294,11085901,4965,0,1761078203,13121.059000339992,26233.282945829997,53301.98334144 2025-10-21,20:23:25.000,294,11085867,5285,0,1761078204,13121.112890819997,26233.39573191,53302.018277040006 2025-10-21,20:23:26.000,294,11085931,5445,0,1761078205,13121.085945580002,25310.721007950007,53302.02526416 2025-10-21,20:23:27.000,294,11085871,5485,0,1761078206,13121.160044989992,29001.434002049995,53302.03225128 2025-10-21,20:23:28.000,294,11085884,4725,0,1761078207,13121.234144399998,27156.16914369,53302.08814824001 2025-10-21,20:23:29.000,294,11085947,5245,0,1761078208,13121.227408090002,29924.242659480005,53301.99032856001 2025-10-21,20:23:30.000,294,11085867,5085,0,1761078209,13121.166781300002,29924.13692253,53302.067186880005 2025-10-21,20:23:31.000,294,11085918,4885,0,1761078210,13121.220671779993,23465.350412640008,53302.01128992001 2025-10-21,20:23:32.000,294,11085871,5044,0,1761078211,13121.227408090002,35460.07248021,53302.046225520004 2025-10-21,20:23:33.000,294,11085933,4925,0,1761078212,13121.288034879988,29462.53874274,53302.05321264 2025-10-21,20:23:35.000,294,11085920,4645,0,1761078214,13121.267825950003,24848.84791209,53302.067186880005 2025-10-21,20:23:36.000,294,11085848,4765,0,1761078215,13121.240880709993,28539.412874460002,53302.046225520004 2025-10-21,20:23:37.000,294,11085935,4845,0,1761078216,13121.308243809988,31768.654573110005,53302.046225520004 2025-10-21,20:23:38.000,294,11085873,4805,0,1761078217,13121.308243809988,29461.685798010003,53302.018277040006 2025-10-21,20:23:39.000,294,11085740,4325,0,1761078218,13121.341925359993,29000.24974821,53302.01128992001 2025-10-21,20:23:40.000,294,11085913,5005,0,1761078219,13121.288034879988,30845.415918750004,53302.03225128 2025-10-21,20:23:41.000,294,11085856,4445,0,1761078220,13121.321716429993,32229.258825569996,53302.074174 2025-10-21,20:23:42.000,294,11085896,4365,0,1761078221,13121.348661669988,26693.11179399,53301.99032856001 2025-10-21,20:23:43.000,294,11085927,4965,0,1761078222,13121.395815839998,28999.580080860003,53302.06019976001 2025-10-21,20:23:44.000,294,11085871,4965,0,1761078223,13121.395815839998,27615.518651010003,53302.10910960001 2025-10-21,20:23:45.000,294,11085761,5005,0,1761078224,13121.429497389989,29922.04333092,53302.213916400004 2025-10-21,20:23:46.000,294,11085732,4405,0,1761078225,13121.368870599988,26231.34443508,53302.15801944001 2025-10-21,20:23:47.000,294,11085780,4445,0,1761078226,13121.362134289993,28999.2840174,53302.1440452 2025-10-21,20:23:48.000,294,11085913,5005,0,1761078227,13121.416024769998,32228.483421269993,53302.17199368 2025-10-21,20:23:49.000,294,11085872,4365,0,1761078228,13121.456442629998,26692.498519679997,53302.22090352 2025-10-21,20:23:50.000,294,11085911,4965,0,1761078229,13121.530542039989,23463.144034950004,53302.25583912001 2025-10-21,20:23:51.000,294,11085906,4525,0,1761078230,13121.496860489999,25769.823795720004,53302.185967920006 2025-10-21,20:23:52.000,294,11085920,4645,0,1761078231,13121.517069419999,28999.093690890004,53302.17898080001 2025-10-21,20:23:53.000,294,11085906,4485,0,1761078232,13121.517069419999,27615.187341900004,53302.234877760005 2025-10-21,20:23:54.000,294,11085913,4925,0,1761078233,13121.55075096999,29460.557937210004,53302.20692928001 2025-10-21,20:23:55.000,294,11085921,5125,0,1761078234,13121.69894979,27153.998011649994,53302.29077472 2025-10-21,20:23:56.000,294,11085927,5085,0,1761078235,13121.89430277999,29921.958741359995,53302.3187232 2025-10-21,20:23:57.000,294,11085901,4885,0,1761078236,13122.251327209997,31305.991974689998,53302.598208 2025-10-21,20:23:58.000,294,11085970,4645,0,1761078237,13122.601615329993,32689.89127455,53302.786860240005 2025-10-21,20:23:59.000,294,11085948,5044,0,1761078238,13122.783495699994,27154.047355560004,53302.86371856 2025-10-21,20:24:00.000,294,11085867,4885,0,1761078239,13122.291745069997,26693.020155299993,53302.689040560006 2025-10-21,20:24:01.000,294,11085797,4765,0,1761078240,13121.409288459989,28077.370599479997,53302.37462016001 2025-10-21,20:24:02.000,294,11085943,5125,0,1761078241,13121.011846169997,34074.92548434,53302.185967920006 2025-10-21,20:24:03.000,294,11085919,4965,0,1761078242,13120.7626027,27616.279957050006,53302.15103232 2025-10-21,20:24:04.000,294,11085981,4765,0,1761078243,13120.904065210001,27154.87210377,53302.12308384 2025-10-21,20:24:05.000,294,11085911,5165,0,1761078244,13121.402552149993,23925.28499775,53302.26981336 2025-10-21,20:24:06.000,294,11085936,4525,0,1761078245,13121.92124802,25309.18429761,53302.598208 2025-10-21,20:24:07.000,294,11085900,4565,0,1761078246,13122.237854589992,35458.387738139994,53302.737950400006 2025-10-21,20:24:08.000,294,11085905,4925,0,1761078247,13122.123337320001,25309.099708049995,53302.64013072001 2025-10-21,20:24:09.000,294,11085909,5044,0,1761078248,13121.544014659994,29922.649556100005,53302.353658800006 2025-10-21,20:24:10.000,294,11085968,4485,0,1761078249,13120.931010449996,29000.10876561,53302.116096720005 2025-10-21,20:24:11.000,294,11085887,5044,0,1761078250,13121.099418199992,33613.158125429996,53302.15103232 2025-10-21,20:24:12.000,294,11086011,5365,0,1761078251,13122.029028979996,25770.056417009997,53302.451478480005 2025-10-21,20:24:13.000,294,11086020,4805,0,1761078252,13123.01253023999,28537.66469022,53302.87769280001 2025-10-21,20:24:14.000,294,11085962,4525,0,1761078253,13123.362818360001,26230.921487280008,53302.93358976 2025-10-21,20:24:15.000,294,11085899,5125,0,1761078254,13122.85085879999,23463.04534713,53302.75891176001 2025-10-21,20:24:16.000,294,11085931,4925,0,1761078255,13122.345635550002,30383.21856291,53302.57724664 2025-10-21,20:24:17.000,294,11085908,4685,0,1761078256,13121.93472063999,28537.918458900007,53302.40955576 2025-10-21,20:24:18.000,294,11085893,5125,0,1761078257,13121.67200454999,28999.248771750004,53302.26981336 2025-10-21,20:24:19.000,294,11085903,5365,0,1761078258,13121.77978551,34996.39480707,53302.213916400004 2025-10-21,20:24:20.000,294,11085934,4885,0,1761078259,13122.244590900002,31305.428044290005,53302.39558152001 2025-10-21,20:24:21.000,294,11085887,5085,0,1761078260,13122.79023200999,24846.641534399998,53302.64013072001 2025-10-21,20:24:22.000,294,11085921,5525,0,1761078261,13123.086629649995,27614.58111672,53302.77987312001 2025-10-21,20:24:23.000,294,11085802,4805,0,1761078262,13123.1203112,27614.60226411,53302.84974432001 2025-10-21,20:24:24.000,294,11085925,5365,0,1761078263,13122.85759511,34073.29713531,53302.82179584 2025-10-21,20:24:25.000,294,11085876,4845,0,1761078264,13122.567933779988,25769.492486610005,53302.72397616 2025-10-21,20:24:26.000,294,11085935,5205,0,1761078265,13122.426471270002,30844.140026220004,53302.6331436 2025-10-21,20:24:27.000,294,11085955,4845,0,1761078266,13122.224381970002,31766.842946699995,53302.53532392 2025-10-21,20:24:28.000,294,11085916,4445,0,1761078267,13122.170491489996,32689.475375880007,53302.62615648 2025-10-21,20:24:29.000,294,11085931,5165,0,1761078268,13122.278272449992,27153.553916460005,53302.75891176001 2025-10-21,20:24:30.000,294,11085880,4965,0,1761078269,13122.439943889993,30382.788565979994,53302.80083448 2025-10-21,20:24:31.000,294,11085864,4765,0,1761078270,13122.520779609993,30382.837909890004,53302.77987312001 2025-10-21,20:24:32.000,294,11085858,4725,0,1761078271,13122.487098060003,26231.01312597,53302.80782160001 2025-10-21,20:24:33.000,294,11085906,4885,0,1761078272,13122.466889130003,30382.943646839994,53302.835770080004 2025-10-21,20:24:34.000,294,11085892,4365,0,1761078273,13122.399526029993,28076.256836939996,53302.786860240005 2025-10-21,20:24:36.000,294,11085852,4565,0,1761078275,13122.332162929997,28998.790578300002,53302.737950400006 2025-10-21,20:24:37.000,294,11085911,4885,0,1761078276,13122.352371859997,26230.766406420007,53302.786860240005 2025-10-21,20:24:38.000,294,11085870,4325,0,1761078277,13122.406262340002,28076.05241217,53302.772886 2025-10-21,20:24:39.000,294,11085910,4565,0,1761078278,13122.392789719997,28537.34043024,53302.69602768 2025-10-21,20:24:40.000,294,11085905,4965,0,1761078279,13122.406262340002,25307.985945509994,53302.80782160001 2025-10-21,20:24:41.000,294,11085904,4605,0,1761078280,13122.412998649997,29459.81777856,53302.75891176001 2025-10-21,20:24:42.000,294,11085913,4805,0,1761078281,13122.466889130003,34073.085661410005,53302.79384736 2025-10-21,20:24:43.000,294,11085914,4565,0,1761078282,13122.473625439998,35457.07659996,53302.81480872 2025-10-21,20:24:44.000,294,11085829,4885,0,1761078283,13122.547724849988,29459.79663117,53302.75192464 2025-10-21,20:24:45.000,294,11085756,4245,0,1761078284,13122.547724849988,34073.029268369995,53302.81480872 2025-10-21,20:24:46.000,294,11085859,4965,0,1761078285,13122.655505809998,28537.234693289996,53302.772886 2025-10-21,20:24:47.000,294,11085870,4525,0,1761078286,13122.655505809998,29459.874171600008,53302.79384736 2025-10-21,20:24:48.000,294,11085916,4525,0,1761078287,13122.642033189994,29921.296123139997,53302.835770080004 2025-10-21,20:24:49.000,294,11085839,4965,0,1761078288,13122.74981414999,30382.696927290002,53302.82878296001 2025-10-21,20:24:50.000,294,11085969,4925,0,1761078289,13122.763286769994,27614.799639749996,53302.884679920004 2025-10-21,20:24:51.000,294,11085922,4485,0,1761078290,13122.79023200999,33150.88322916,53302.9126284 2025-10-21,20:24:52.000,294,11085880,4285,0,1761078291,13122.81044093999,27153.744242970002,53302.87070568 2025-10-21,20:24:53.000,294,11085863,4845,0,1761078292,13122.817177249999,28076.454212580007,53302.82179584 2025-10-21,20:24:54.000,294,11085931,4845,0,1761078293,13122.844122489994,31767.139010159997,53302.86371856 2025-10-21,20:24:55.000,294,11085915,4845,0,1761078294,13122.87106772999,25769.823795720004,53302.89865416001 2025-10-21,20:24:57.000,294,11085828,4245,0,1761078296,13122.87780404,28076.595195179994,53302.91961552 2025-10-21,20:24:58.000,294,11085889,4925,0,1761078297,13122.87106772999,29921.867102670003,53302.84974432001 2025-10-21,20:24:59.000,294,11085882,4205,0,1761078298,13122.844122489994,28537.932557160006,53302.91961552 2025-10-21,20:25:00.000,294,11085878,4605,0,1761078299,13122.803704629994,29921.768414849997,53302.96153824 2025-10-21,20:25:01.000,294,11085876,4645,0,1761078300,13122.803704629994,34534.99400291999,53302.99647384001 2025-10-21,20:25:02.000,294,11085882,4605,0,1761078301,13122.743077839994,29921.620383119996,53302.96153824 2025-10-21,20:25:03.000,294,11085907,5125,0,1761078302,13122.655505809998,28076.235689549998,53302.92660264001 2025-10-21,20:25:04.000,294,11085946,4285,0,1761078303,13122.554461159998,27614.799639749996,53302.94057688 2025-10-21,20:25:05.000,294,11085875,4925,0,1761078304,13122.460152819993,32227.94768739,53302.89166704 2025-10-21,20:25:06.000,294,11085907,5125,0,1761078305,13122.446680200002,27614.623411499997,53302.96852536 2025-10-21,20:25:07.000,294,11085893,5365,0,1761078306,13122.419734959993,30382.520699040004,53302.89865416001 2025-10-21,20:25:08.000,294,11085907,5005,0,1761078307,13122.379317099992,21155.87919639,53302.81480872 2025-10-21,20:25:09.000,294,11085874,4685,0,1761078308,13122.311953999997,25307.852012040006,53302.79384736 2025-10-21,20:25:10.000,294,11085809,5165,0,1761078309,13122.244590900002,26691.779508420004,53302.76589888 2025-10-21,20:25:11.000,294,11085929,5005,0,1761078310,13122.224381970002,29921.035305330006,53302.87769280001 2025-10-21,20:25:12.000,294,11085865,5285,0,1761078311,13122.190700419997,36379.64558697,53302.786860240005 2025-10-21,20:25:13.000,294,11085869,5085,0,1761078312,13122.183964110001,29459.824827689998,53302.786860240005 2025-10-21,20:25:14.000,294,11085891,5325,0,1761078313,13122.170491489996,29459.902368120005,53302.786860240005 2025-10-21,20:25:15.000,294,11085873,5285,0,1761078314,13122.217645659992,32227.856048700007,53302.786860240005 2025-10-21,20:25:16.000,294,11085871,5445,0,1761078315,13122.136809939992,27153.405884730004,53302.79384736 2025-10-21,20:25:17.000,294,11085869,5445,0,1761078316,13122.136809939992,28537.467314580004,53302.64711784 2025-10-21,20:25:18.000,294,11085891,5485,0,1761078317,13122.049237909996,29921.535793560004,53302.786860240005 2025-10-21,20:25:19.000,294,11085941,5165,0,1761078318,13122.082919460001,29460.339414179994,53302.786860240005 2025-10-21,20:25:20.000,294,11085905,5325,0,1761078319,13122.008820049996,26692.47737229,53302.77987312001 2025-10-21,20:25:21.000,294,11085882,4765,0,1761078320,13122.00208374,29460.58613373,53302.75891176001 2025-10-21,20:25:22.000,294,11085933,5405,0,1761078321,13122.029028979996,26692.64655141,53302.737950400006 2025-10-21,20:25:23.000,294,11085890,4645,0,1761078322,13121.995347429991,28999.382705220007,53302.7030148 2025-10-21,20:25:24.000,294,11085884,4685,0,1761078323,13122.008820049996,23924.855000819996,53302.71000192001 2025-10-21,20:25:25.000,294,11085903,5165,0,1761078324,13121.988611119996,32228.73014082,53302.7030148 2025-10-21,20:25:26.000,294,11085829,5285,0,1761078325,13122.049237909996,31306.14705555,53302.68205344001 2025-10-21,20:25:27.000,294,11085875,5125,0,1761078326,13122.008820049996,28076.778472560007,53302.668079200004 2025-10-21,20:25:28.000,294,11085939,5245,0,1761078327,13122.008820049996,29922.156117000006,53302.69602768 2025-10-21,20:25:29.000,294,11085906,4445,0,1761078328,13121.94145695,28538.101736280005,53302.716989040004 2025-10-21,20:25:30.000,294,11085964,4565,0,1761078329,13121.95492956999,31767.371631450005,53302.65410496 2025-10-21,20:25:31.000,294,11085906,4805,0,1761078330,13121.907775399995,28076.658637350003,53302.68205344001 2025-10-21,20:25:32.000,294,11085910,4445,0,1761078331,13121.93472063999,30844.51363011,53302.689040560006 2025-10-21,20:25:33.000,294,11085874,4765,0,1761078332,13122.015556359991,33612.382721129994,53302.75891176001 2025-10-21,20:25:34.000,294,11085874,4645,0,1761078333,13121.988611119996,30844.34445099,53302.81480872 2025-10-21,20:25:35.000,294,11085880,4245,0,1761078334,13121.89430277999,28999.016150459996,53302.7030148 2025-10-21,20:25:36.000,294,11085907,5125,0,1761078335,13121.81346705999,28076.186345640002,53302.72397616 2025-10-21,20:25:37.000,294,11085911,5085,0,1761078336,13121.73263133999,28537.410921539995,53302.6331436 2025-10-21,20:25:38.000,294,11085969,4925,0,1761078337,13121.63158668999,30382.71102555,53302.570259520005 2025-10-21,20:25:39.000,294,11085906,4445,0,1761078338,13121.510333109989,34995.92956449,53302.56327240001 2025-10-21,20:25:40.000,294,11085912,4405,0,1761078339,13121.402552149993,32227.827852179995,53302.549298160004 2025-10-21,20:25:41.000,294,11085920,4445,0,1761078340,13121.402552149993,29921.0987475,53302.47243984001 2025-10-21,20:25:42.000,294,11085907,4885,0,1761078341,13121.476651559999,35456.843978670004,53302.47243984001 2025-10-21,20:25:43.000,294,11085957,4765,0,1761078342,13121.564223589994,33611.565022049996,53302.58423376 2025-10-21,20:25:44.000,294,11085934,4245,0,1761078343,13121.523805729994,29459.65564857,53302.51436256001 2025-10-21,20:25:45.000,294,11085957,4965,0,1761078344,13121.537278349999,28536.945678959994,53302.570259520005 2025-10-21,20:25:46.000,294,11085921,5005,0,1761078345,13121.510333109989,31766.194426739996,53302.56327240001 2025-10-21,20:25:47.000,294,11085963,4965,0,1761078346,13121.557487279999,29459.64155031,53302.500388320004 2025-10-21,20:25:48.000,294,11085819,4965,0,1761078347,13121.496860489999,28998.311237460002,53302.5283368 2025-10-21,20:25:49.000,294,11085925,4765,0,1761078348,13121.429497389989,27614.496527159994,53302.50737544 2025-10-21,20:25:50.000,294,11085864,4045,0,1761078349,13121.449706319989,31766.419998900004,53302.56327240001 2025-10-21,20:25:51.000,294,11085869,4885,0,1761078350,13121.456442629998,30843.949699710007,53302.521349680006 2025-10-21,20:25:52.000,294,11085847,4805,0,1761078351,13121.463178939994,28998.705988739996,53302.549298160004 2025-10-21,20:25:53.000,294,11085913,5044,0,1761078352,13121.469915249989,29460.198431580007,53302.51436256001 2025-10-21,20:25:54.000,294,11085875,4965,0,1761078353,13121.476651559999,27614.975867999994,53302.40955576 2025-10-21,20:25:55.000,294,11085907,4925,0,1761078354,13121.503596799994,25769.753304419995,53302.53532392 2025-10-21,20:25:56.000,294,11085939,4925,0,1761078355,13121.57095989999,28537.869114989997,53302.62615648 2025-10-21,20:25:57.000,294,11085941,5125,0,1761078356,13121.59116882999,30383.21151378,53302.500388320004 2025-10-21,20:25:58.000,294,11085865,4765,0,1761078357,13121.665268239994,30383.246759429996,53302.59122088001 2025-10-21,20:25:59.000,294,11085874,4365,0,1761078358,13121.725895029995,31305.914434260005,53302.58423376 2025-10-21,20:26:00.000,294,11085923,4805,0,1761078359,13121.82020337,23463.327312330002,53302.61218224001 2025-10-21,20:26:01.000,294,11085939,5125,0,1761078360,13121.85388491999,34073.9527044,53302.62615648 2025-10-21,20:26:02.000,294,11085854,4405,0,1761078361,13121.93472063999,26692.604256630002,53302.67506632 2025-10-21,20:26:03.000,294,11085954,4405,0,1761078362,13122.035765289991,27153.955716869998,53302.71000192001 2025-10-21,20:26:04.000,294,11085913,4885,0,1761078363,13122.150282559996,31767.195403200007,53302.75891176001 2025-10-21,20:26:05.000,294,11085893,4885,0,1761078364,13122.190700419997,36380.329352579996,53302.7030148 2025-10-21,20:26:06.000,294,11085827,4965,0,1761078365,13122.244590900002,28537.699935869998,53302.76589888 2025-10-21,20:26:07.000,294,11085910,4765,0,1761078366,13122.298481379992,30844.259861429993,53302.77987312001 2025-10-21,20:26:08.000,294,11085866,4485,0,1761078367,13122.305217690002,29921.493498779993,53302.75192464 2025-10-21,20:26:09.000,294,11085844,4405,0,1761078368,13122.345635550002,31766.751308010003,53302.8427572 2025-10-21,20:26:10.000,294,11085865,4845,0,1761078369,13122.379317099992,25308.07053507,53302.87070568 2025-10-21,20:26:11.000,294,11085858,4605,0,1761078370,13122.325426620002,29459.860073339994,53302.8427572 2025-10-21,20:26:12.000,294,11085877,4845,0,1761078371,13122.359108169992,29921.077600110002,53302.86371856 2025-10-21,20:26:13.000,294,11085845,4765,0,1761078372,13122.325426620002,29459.690894219995,53302.856731440006 2025-10-21,20:26:14.000,294,11085898,4725,0,1761078373,13122.291745069997,29459.62040292,53302.856731440006 2025-10-21,20:26:15.000,294,11085877,5125,0,1761078374,13122.237854589992,32227.411953510004,53302.905641280006 2025-10-21,20:26:16.000,294,11085920,4645,0,1761078375,13122.197436729992,27152.834905199998,53302.91961552 2025-10-21,20:26:17.000,294,11085877,5445,0,1761078376,13122.143546250001,27152.778512160003,53302.94756400001 2025-10-21,20:26:18.000,294,11085851,5205,0,1761078377,13122.116601009991,28998.18435312,53302.905641280006 2025-10-21,20:26:19.000,294,11085871,5285,0,1761078378,13122.062710530001,28536.818794620005,53302.94057688 2025-10-21,20:26:20.000,294,11085903,5165,0,1761078379,13122.035765289991,28998.219598769996,53302.93358976 2025-10-21,20:26:21.000,294,11085917,5245,0,1761078380,13122.062710530001,25768.984949250007,53302.93358976 2025-10-21,20:26:22.000,294,11085862,4805,0,1761078381,13122.035765289991,34072.874187509995,53302.954551120005 2025-10-21,20:26:23.000,294,11085810,4725,0,1761078382,13122.029028979996,28075.657660890007,53302.8427572 2025-10-21,20:26:24.000,294,11085883,5365,0,1761078383,13122.109864699996,23001.24274257,53302.94057688 2025-10-21,20:26:25.000,294,11085878,4845,0,1761078384,13122.177227799992,30382.457256869995,53302.92660264001 2025-10-21,20:26:26.000,294,11085840,4965,0,1761078385,13122.170491489996,28075.946675219995,53302.89166704 2025-10-21,20:26:27.000,294,11085870,4645,0,1761078386,13122.271536139997,29460.057448980006,53302.92660264001 2025-10-21,20:26:28.000,294,11085918,4845,0,1761078387,13122.291745069997,28537.432068930008,53302.954551120005 2025-10-21,20:26:29.000,294,11085885,4965,0,1761078388,13122.325426620002,24846.874155690006,53302.94057688 2025-10-21,20:26:30.000,294,11085843,5525,0,1761078389,13122.352371859997,30844.125927960005,53302.96153824 2025-10-21,20:26:31.000,294,11085903,5325,0,1761078390,13122.372580789997,29460.240726360003,53302.905641280006 2025-10-21,20:26:32.000,294,11085875,5085,0,1761078391,13122.439943889993,29921.57808834,53302.954551120005 2025-10-21,20:26:33.000,294,11085884,4805,0,1761078392,13122.527515919988,26692.336389689997,53302.96852536 2025-10-21,20:26:34.000,294,11085842,4325,0,1761078393,13122.534252229998,26231.041322489997,53302.93358976 2025-10-21,20:26:35.000,294,11085857,4925,0,1761078394,13122.547724849988,28998.98795394,53302.98948672 2025-10-21,20:26:36.000,294,11085924,4445,0,1761078395,13122.574670089998,31305.49148646,53303.03839656 2025-10-21,20:26:38.000,294,11085954,4605,0,1761078397,13122.574670089998,28537.537805879998,53303.024422320006 2025-10-21,20:26:39.000,294,11085858,4525,0,1761078398,13122.608351639989,29460.177284189995,53303.14320336001 2025-10-21,20:26:40.000,294,11085895,5165,0,1761078399,13122.621824259993,30844.090682309994,53303.171151840004 2025-10-21,20:26:41.000,294,11085911,4765,0,1761078400,13122.695923669999,32227.968834779997,53303.18512608001 2025-10-21,20:26:42.000,294,11085827,4725,0,1761078401,13122.722868909994,31305.32230734,53303.241023040006 2025-10-21,20:26:43.000,294,11085903,5044,0,1761078402,13122.743077839994,29921.25382836,53303.23403592001 2025-10-21,20:26:44.000,294,11085908,4445,0,1761078403,13122.756550459999,25769.182324890004,53303.16416472001 2025-10-21,20:26:45.000,294,11085882,4685,0,1761078404,13122.716132599999,29921.028256200007,53303.20608744 2025-10-21,20:26:46.000,294,11085835,4885,0,1761078405,13122.716132599999,32227.475395679998,53303.192113200006 2025-10-21,20:26:47.000,294,11085892,4525,0,1761078406,13122.736341529999,28536.825843750004,53303.23403592001 2025-10-21,20:26:48.000,294,11085876,4285,0,1761078407,13122.763286769994,31304.66673825,53303.18512608001 2025-10-21,20:26:49.000,294,11085920,4405,0,1761078408,13122.763286769994,29459.30319207,53303.220061680004 2025-10-21,20:26:50.000,294,11085838,4605,0,1761078409,13122.74981414999,26691.293118450005,53303.25499728 2025-10-21,20:26:51.000,294,11085932,4445,0,1761078410,13122.675714739999,28997.68386489,53303.30390712 2025-10-21,20:26:52.000,294,11085870,4325,0,1761078411,13122.668978429989,30842.871182820003,53303.28294576001 2025-10-21,20:26:53.000,294,11085907,4965,0,1761078412,13122.655505809998,30381.512673449994,53303.220061680004 2025-10-21,20:26:54.000,294,11085870,4525,0,1761078413,13122.621824259993,29458.901391659994,53303.28294576001 2025-10-21,20:26:55.000,294,11085914,4445,0,1761078414,13122.594879019998,31304.166250020004,53303.31788136 2025-10-21,20:26:56.000,294,11085907,5245,0,1761078415,13122.547724849988,33149.33242056001,53303.26198440001 2025-10-21,20:26:57.000,294,11085915,5285,0,1761078416,13122.567933779988,24845.527771859997,53303.30390712 2025-10-21,20:26:58.000,294,11085919,5365,0,1761078417,13122.493834369998,30381.364641720007,53303.30390712 2025-10-21,20:26:59.000,294,11085899,5085,0,1761078418,13122.487098060003,28074.832912679994,53303.32486848 2025-10-21,20:27:00.000,294,11085855,4805,0,1761078419,13122.500570679993,28997.52878403,53303.32486848 2025-10-21,20:27:01.000,294,11085868,4565,0,1761078420,13122.460152819993,31304.131004370007,53303.26897152 2025-10-21,20:27:02.000,294,11085854,4445,0,1761078421,13122.493834369998,30381.653656049995,53303.31788136 2025-10-21,20:27:03.000,294,11085892,4645,0,1761078422,13122.500570679993,33149.635533149994,53303.28294576001 2025-10-21,20:27:04.000,294,11085845,4805,0,1761078423,13122.527515919988,27613.93259676,53303.23403592001 2025-10-21,20:27:05.000,294,11085873,4965,0,1761078424,13122.547724849988,28998.00107574,53303.27595864 2025-10-21,20:27:06.000,294,11085878,4645,0,1761078425,13122.527515919988,29459.507616839997,53303.29692 2025-10-21,20:27:07.000,294,11085835,4965,0,1761078426,13122.588142709988,33611.48043249,53303.27595864 2025-10-21,20:27:08.000,294,11085901,5365,0,1761078427,13122.601615329993,28537.05141591,53303.338842720004 2025-10-21,20:27:09.000,294,11085887,5005,0,1761078428,13122.642033189994,31766.335409339998,53303.192113200006 2025-10-21,20:27:10.000,294,11085885,4925,0,1761078429,13122.675714739999,31305.075587789994,53303.26897152 2025-10-21,20:27:11.000,294,11085929,4885,0,1761078430,13122.668978429989,31305.110833440005,53303.338842720004 2025-10-21,20:27:12.000,294,11085953,5125,0,1761078431,13122.689187359989,30382.337421660006,53303.29692 2025-10-21,20:27:13.000,294,11085864,4485,0,1761078432,13122.675714739999,25769.125931849994,53303.28294576001 2025-10-21,20:27:14.000,294,11085801,5325,0,1761078433,13122.655505809998,26230.294114710006,53303.37377832 2025-10-21,20:27:15.000,294,11085912,4765,0,1761078434,13122.621824259993,28998.219598769996,53303.31788136 2025-10-21,20:27:16.000,294,11085922,4805,0,1761078435,13122.621824259993,29459.401879890007,53303.40172680001 2025-10-21,20:27:17.000,294,11085953,5085,0,1761078436,13122.561197469993,23923.452223950007,53303.289932880005 2025-10-21,20:27:18.000,294,11085888,4365,0,1761078437,13122.554461159998,34533.739257780006,53303.30390712 2025-10-21,20:27:19.000,294,11085853,5245,0,1761078438,13122.453416509998,24384.486473340003,53303.30390712 2025-10-21,20:27:20.000,294,11085911,5245,0,1761078439,13122.419734959993,29920.273999290002,53303.338842720004 2025-10-21,20:27:21.000,294,11085894,4845,0,1761078440,13122.359108169992,31304.102807849995,53303.34582984 2025-10-21,20:27:22.000,294,11085906,4725,0,1761078441,13122.305217690002,28997.38780143,53303.29692 2025-10-21,20:27:23.000,294,11085896,4725,0,1761078442,13122.264799830002,27152.01720612,53303.28294576001 2025-10-21,20:27:24.000,294,11085884,4925,0,1761078443,13122.251327209997,30381.082676520004,53303.32486848 2025-10-21,20:27:25.000,294,11085935,5365,0,1761078444,13122.224381970002,30380.96284131,53303.27595864 2025-10-21,20:27:26.000,294,11085850,4805,0,1761078445,13122.190700419997,33610.141097789994,53303.338842720004 2025-10-21,20:27:27.000,294,11085930,4805,0,1761078446,13122.157018869992,31303.461337019995,53303.26897152 2025-10-21,20:27:29.000,294,11085908,4765,0,1761078448,13122.02229267,25306.287105180003,53303.31089424001 2025-10-21,20:27:30.000,294,11085946,4605,0,1761078449,13122.008820049996,33148.669802339995,53303.23403592001 2025-10-21,20:27:31.000,294,11085897,5365,0,1761078450,13121.96166588,30380.78661306,53303.30390712 2025-10-21,20:27:32.000,294,11085875,4885,0,1761078451,13121.91451170999,34071.274034999995,53303.289932880005 2025-10-21,20:27:33.000,294,11085931,5005,0,1761078452,13121.93472063999,30380.82185871,53303.31788136 2025-10-21,20:27:34.000,294,11085912,4805,0,1761078453,13121.90103909,28996.845018420005,53303.25499728 2025-10-21,20:27:35.000,294,11085928,4525,0,1761078454,13121.887566469995,27151.608356580007,53303.24801016 2025-10-21,20:27:36.000,294,11085895,4765,0,1761078455,13121.86062123,32226.143110110002,53303.19910032 2025-10-21,20:27:37.000,294,11085854,4645,0,1761078456,13121.89430277999,29458.309264740004,53303.23403592001 2025-10-21,20:27:38.000,294,11085823,5125,0,1761078457,13121.88083016,27613.107848550004,53303.1571776 2025-10-21,20:27:39.000,294,11085882,4525,0,1761078458,13121.92124802,26229.23674521,53303.220061680004 2025-10-21,20:27:40.000,294,11085893,5005,0,1761078459,13121.867357539995,30842.553971970003,53303.17813896 2025-10-21,20:27:41.000,294,11085843,5205,0,1761078460,13121.94145695,30381.42808389,53303.220061680004 2025-10-21,20:27:42.000,294,11085891,5005,0,1761078461,13121.988611119996,25768.322331029995,53303.289932880005 2025-10-21,20:27:43.000,294,11085875,4885,0,1761078462,13121.97513849999,24384.5005716,53303.171151840004 2025-10-21,20:27:44.000,294,11085920,4485,0,1761078463,13122.02229267,27613.93259676,53303.28294576001 2025-10-21,20:27:45.000,294,11085873,4805,0,1761078464,13122.029028979996,29459.33138859,53303.23403592001 2025-10-21,20:27:46.000,294,11085897,4925,0,1761078465,13122.008820049996,28536.762401579996,53303.26198440001 2025-10-21,20:27:47.000,294,11085886,4445,0,1761078466,13121.97513849999,29459.578108140005,53303.2270488 2025-10-21,20:27:48.000,294,11085899,4925,0,1761078467,13122.00208374,28537.093710689995,53303.289932880005 2025-10-21,20:27:49.000,294,11085823,4925,0,1761078468,13121.995347429991,28537.17830025,53303.20608744 2025-10-21,20:27:50.000,294,11085904,4405,0,1761078469,13122.015556359991,28998.49451484,53303.289932880005 2025-10-21,20:27:51.000,294,11085930,4405,0,1761078470,13121.96166588,30382.520699040004,53303.29692 2025-10-21,20:27:52.000,294,11085906,4565,0,1761078471,13121.90103909,31766.412949770005,53303.26897152 2025-10-21,20:27:53.000,294,11085882,4365,0,1761078472,13121.91451170999,29459.853024209995,53303.25499728 2025-10-21,20:27:54.000,294,11085944,4525,0,1761078473,13121.887566469995,31305.089686050007,53303.31788136 2025-10-21,20:27:55.000,294,11085915,4965,0,1761078474,13121.8404123,32689.108821119997,53303.18512608001 2025-10-21,20:27:56.000,294,11085887,5125,0,1761078475,13121.806730749995,31766.31426195,53303.19910032 2025-10-21,20:27:57.000,294,11085931,4965,0,1761078476,13121.77304919999,34072.867138379996,53303.16416472001 2025-10-21,20:27:58.000,294,11085916,4365,0,1761078477,13121.79999444,30843.583144949996,53303.17813896 2025-10-21,20:27:59.000,294,11085872,4965,0,1761078478,13121.77304919999,28998.254844420007,53303.220061680004 2025-10-21,20:28:00.000,294,11085849,4725,0,1761078479,13121.725895029995,28998.261893550007,53303.171151840004 2025-10-21,20:28:01.000,294,11085884,4565,0,1761078480,13121.766312889995,26691.638525820003,53303.16416472001 2025-10-21,20:28:02.000,294,11085829,4765,0,1761078481,13121.746103959995,30382.132996889995,53303.17813896 2025-10-21,20:28:03.000,294,11085870,4485,0,1761078482,13121.75284026999,24846.28202877,53303.16416472001 2025-10-21,20:28:04.000,294,11085890,4485,0,1761078483,13121.786521819995,33611.36059728,53303.16416472001 2025-10-21,20:28:05.000,294,11085861,4765,0,1761078484,13121.75284026999,30843.463309740007,53303.12922912 2025-10-21,20:28:06.000,294,11085828,4685,0,1761078485,13121.77304919999,30843.435113219995,53303.15019048 2025-10-21,20:28:07.000,294,11085858,4445,0,1761078486,13121.73936765,30382.104800369998,53303.073332160006 2025-10-21,20:28:08.000,294,11085896,4525,0,1761078487,13121.73936765,33611.34649902,53303.1571776 2025-10-21,20:28:09.000,294,11085911,5165,0,1761078488,13121.71242240999,30382.06955472,53303.12922912 2025-10-21,20:28:10.000,294,11085857,4765,0,1761078489,13121.725895029995,28536.854040270002,53303.15019048 2025-10-21,20:28:11.000,294,11085784,4685,0,1761078490,13121.746103959995,29459.48646945,53303.17813896 2025-10-21,20:28:12.000,294,11085901,5005,0,1761078491,13121.67200454999,26691.610329300005,53303.14320336001 2025-10-21,20:28:13.000,294,11085916,4965,0,1761078492,13121.67874086,24846.415962240004,53303.11525488001 2025-10-21,20:28:14.000,294,11085876,4845,0,1761078493,13121.71242240999,31766.370654989994,53303.122242000005 2025-10-21,20:28:15.000,294,11085881,5245,0,1761078494,13121.73936765,27614.496527159994,53303.10826776 2025-10-21,20:28:16.000,294,11085821,5445,0,1761078495,13121.73936765,29459.930564640003,53303.09429352001 2025-10-21,20:28:17.000,294,11085791,5365,0,1761078496,13121.75957658,29460.043350720007,53303.122242000005 2025-10-21,20:28:18.000,294,11085867,5365,0,1761078497,13121.77978551,28998.854020469997,53303.13621624 2025-10-21,20:28:19.000,294,11085905,4885,0,1761078498,13121.79999444,31305.583125150006,53303.09429352001 2025-10-21,20:28:20.000,294,11085893,5445,0,1761078499,13121.766312889995,31305.738206010006,53303.10826776 2025-10-21,20:28:21.000,294,11085916,5005,0,1761078500,13121.806730749995,31767.230648850003,53303.122242000005 2025-10-21,20:28:22.000,294,11085904,4885,0,1761078501,13121.806730749995,28538.045343239995,53303.05935792 2025-10-21,20:28:23.000,294,11085883,5405,0,1761078502,13121.867357539995,31306.175252069996,53303.052370800004 2025-10-21,20:28:24.000,294,11085746,4765,0,1761078503,13121.87409384999,31767.709989690004,53303.03839656 2025-10-21,20:28:25.000,294,11085729,5085,0,1761078504,13121.90103909,33613.19337107999,53303.05935792 2025-10-21,20:28:26.000,294,11085895,5285,0,1761078505,13121.98187481,29922.628408710007,53303.0873064 2025-10-21,20:28:27.000,294,11085901,5285,0,1761078506,13121.93472063999,30384.092655030006,53303.024422320006 2025-10-21,20:28:28.000,294,11085888,4645,0,1761078507,13122.008820049996,30384.219539369995,53303.08031928 2025-10-21,20:28:29.000,294,11085883,4925,0,1761078508,13122.015556359991,29000.2708956,53303.0873064 2025-10-21,20:28:30.000,294,11085913,5285,0,1761078509,13122.008820049996,30845.64149091,53303.10128064 2025-10-21,20:28:31.000,294,11085913,5085,0,1761078510,13122.069446839996,30384.388718489994,53303.14320336001 2025-10-21,20:28:32.000,294,11085931,5245,0,1761078511,13122.089655769996,32229.717019019998,53303.09429352001 2025-10-21,20:28:33.000,294,11085907,5005,0,1761078512,13122.062710530001,28077.610269900004,53303.073332160006 2025-10-21,20:28:34.000,294,11085899,4925,0,1761078513,13122.049237909996,34997.65660134,53302.96852536 2025-10-21,20:28:35.000,294,11085921,4925,0,1761078514,13122.055974219991,29461.587110189997,53303.073332160006 2025-10-21,20:28:36.000,294,11085887,4645,0,1761078515,13122.089655769996,29000.228600820003,53303.10128064 2025-10-21,20:28:37.000,294,11085732,4645,0,1761078516,13122.076183149991,26232.12688851,53303.0873064 2025-10-21,20:28:38.000,294,11085891,5005,0,1761078517,13122.096392079991,30845.394771360006,53302.99647384001 2025-10-21,20:28:40.000,294,11085825,4845,0,1761078519,13122.015556359991,30845.12690442,53303.003460960004 2025-10-21,20:28:41.000,294,11085864,4525,0,1761078520,13122.015556359991,30845.15510094,53302.97551248001 2025-10-21,20:28:42.000,294,11085902,4285,0,1761078521,13121.97513849999,28999.706965200006,53303.15019048 2025-10-21,20:28:43.000,294,11085880,4365,0,1761078522,13121.968402189996,32690.278976700007,53302.954551120005 2025-10-21,20:28:44.000,294,11085897,4725,0,1761078523,13121.927984329996,30383.66970723,53303.11525488001 2025-10-21,20:28:45.000,294,11085934,4405,0,1761078524,13121.89430277999,34074.26991525,53302.99647384001 2025-10-21,20:28:46.000,294,11085907,4765,0,1761078525,13121.86062123,29460.980885009994,53303.11525488001 2025-10-21,20:28:47.000,294,11085885,4685,0,1761078526,13121.88083016,30383.69085462,53303.17813896 2025-10-21,20:28:48.000,294,11085885,4925,0,1761078527,13121.86062123,28999.706965200006,53303.11525488001 2025-10-21,20:28:49.000,294,11085892,4365,0,1761078528,13121.81346705999,31767.73113708,53303.06634504001 2025-10-21,20:28:50.000,294,11085865,5125,0,1761078529,13121.77978551,26693.154088769996,53302.92660264001 2025-10-21,20:28:51.000,294,11085931,5005,0,1761078530,13121.75957658,30383.881181129997,53302.99647384001 2025-10-21,20:28:52.000,294,11085861,4845,0,1761078531,13121.705686099995,28077.264862530006,53302.99647384001 2025-10-21,20:28:53.000,294,11085904,4445,0,1761078532,13121.685477169995,30845.373623969994,53302.97551248001 2025-10-21,20:28:54.000,294,11085858,4685,0,1761078533,13121.65179561999,26232.098691990002,53303.10128064 2025-10-21,20:28:55.000,294,11085867,4765,0,1761078534,13121.61137775999,30384.036261989997,53303.01743520001 2025-10-21,20:28:56.000,294,11085847,4925,0,1761078535,13121.604641449994,29461.474324110008,53303.05935792 2025-10-21,20:28:57.000,294,11085879,4965,0,1761078536,13121.597905139999,34536.22055154,53303.05935792 2025-10-21,20:28:58.000,294,11085931,4765,0,1761078537,13121.57095989999,27154.89325116,53302.96852536 2025-10-21,20:28:59.000,294,11085952,4525,0,1761078538,13121.584432519994,31307.112786359998,53302.98948672 2025-10-21,20:29:00.000,294,11085898,4565,0,1761078539,13121.604641449994,29000.447123849997,53303.03140944 2025-10-21,20:29:01.000,294,11085934,4445,0,1761078540,13121.638323,30845.881161330006,53303.01044808 2025-10-21,20:29:02.000,294,11085836,4565,0,1761078541,13121.69221347999,26693.844903510006,53302.97551248001 2025-10-21,20:29:03.000,294,11085909,4845,0,1761078542,13121.705686099995,29462.03825451,53302.89865416001 2025-10-21,20:29:04.000,294,11085834,4445,0,1761078543,13121.75284026999,29000.686794270005,53302.9824996 2025-10-21,20:29:05.000,294,11085893,4925,0,1761078544,13121.806730749995,28078.061414220007,53302.97551248001 2025-10-21,20:29:06.000,294,11085896,4405,0,1761078545,13121.786521819995,31768.781457449993,53302.99647384001 2025-10-21,20:29:07.000,294,11085909,4765,0,1761078546,13121.87409384999,29000.686794270005,53302.9824996 2025-10-21,20:29:08.000,294,11085914,4445,0,1761078547,13121.86062123,31768.661622240004,53302.94057688 2025-10-21,20:29:09.000,294,11085842,4685,0,1761078548,13121.89430277999,27155.316198960005,53302.84974432001 2025-10-21,20:29:10.000,294,11085951,5485,0,1761078549,13121.86062123,27155.147019840006,53302.86371856 2025-10-21,20:29:11.000,294,11085848,4445,0,1761078550,13121.89430277999,29000.4118782,53302.92660264001 2025-10-21,20:29:12.000,294,11085881,5085,0,1761078551,13121.847148609995,27154.921447679997,53302.89166704 2025-10-21,20:29:13.000,294,11085899,5005,0,1761078552,13121.847148609995,26693.43605397,53302.89166704 2025-10-21,20:29:14.000,294,11085883,5125,0,1761078553,13121.8404123,34536.00202851,53302.92660264001 2025-10-21,20:29:15.000,294,11085838,4685,0,1761078554,13121.82020337,34074.488438279994,53302.905641280006 2025-10-21,20:29:16.000,294,11085875,5285,0,1761078555,13121.8404123,29460.987934139994,53302.9126284 2025-10-21,20:29:17.000,294,11085895,5125,0,1761078556,13121.81346705999,27615.490454490006,53302.9126284 2025-10-21,20:29:18.000,294,11085877,5005,0,1761078557,13121.77304919999,27615.293078849994,53302.9126284 2025-10-21,20:29:19.000,294,11085836,4645,0,1761078558,13121.77978551,24385.769415000002,53303.05935792 2025-10-21,20:29:20.000,294,11085916,4885,0,1761078559,13121.77304919999,30382.964794230007,53302.905641280006 2025-10-21,20:29:21.000,294,11085886,4605,0,1761078560,13121.73936765,32228.173259550007,53302.98948672 2025-10-21,20:29:22.000,294,11085864,4725,0,1761078561,13121.73263133999,31766.80770105,53302.9126284 2025-10-21,20:29:23.000,294,11085927,5365,0,1761078562,13121.746103959995,33612.065510279994,53302.87070568 2025-10-21,20:29:24.000,294,11085865,5165,0,1761078563,13121.746103959995,29921.394810960002,53302.9126284 2025-10-21,20:29:25.000,294,11085863,5245,0,1761078564,13121.71242240999,29921.500547910007,53302.87769280001 2025-10-21,20:29:26.000,294,11085863,4925,0,1761078565,13121.75284026999,30382.830860760005,53303.03140944 2025-10-21,20:29:27.000,294,11085909,5165,0,1761078566,13121.71915872,30382.844959020003,53302.94057688 2025-10-21,20:29:28.000,294,11085836,4805,0,1761078567,13121.746103959995,32689.658653260005,53302.96852536 2025-10-21,20:29:29.000,294,11085840,4685,0,1761078568,13121.77978551,29921.824807890007,53303.003460960004 2025-10-21,20:29:30.000,294,11085865,5005,0,1761078569,13121.77978551,30383.303152470005,53302.9824996 2025-10-21,20:29:31.000,294,11085862,4805,0,1761078570,13121.82020337,31306.034269469994,53303.003460960004 2025-10-21,20:29:32.000,294,11085942,4645,0,1761078571,13121.77978551,27615.56799492,53303.01743520001 2025-10-21,20:29:33.000,294,11085865,5165,0,1761078572,13121.79325812999,29461.100720219998,53303.04538368001 2025-10-21,20:29:34.000,294,11085862,4645,0,1761078573,13121.806730749995,23002.617322920007,53303.05935792 2025-10-21,20:29:35.000,294,11085863,4765,0,1761078574,13121.79999444,31768.097691839997,53303.10128064 2025-10-21,20:29:36.000,294,11085866,4605,0,1761078575,13121.79999444,28077.462238170003,53303.14320336001 2025-10-21,20:29:37.000,294,11085875,4925,0,1761078576,13121.73936765,30384.14904807,53303.10826776 2025-10-21,20:29:38.000,294,11085826,4485,0,1761078577,13121.71242240999,29000.193355170006,53303.0873064 2025-10-21,20:29:39.000,294,11085890,4285,0,1761078578,13121.705686099995,31306.894263330003,53303.15019048 2025-10-21,20:29:41.000,294,11085881,5005,0,1761078580,13121.71915872,33613.42599237,53303.1571776 2025-10-21,20:29:42.000,294,11085886,4485,0,1761078581,13121.705686099995,32690.716022759996,53303.1571776 2025-10-21,20:29:43.000,294,11085834,4565,0,1761078582,13121.725895029995,28538.686814069995,53303.171151840004 2025-10-21,20:29:44.000,294,11085756,4485,0,1761078583,13121.705686099995,29922.564966539998,53303.0873064 2025-10-21,20:29:45.000,294,11085881,4765,0,1761078584,13121.746103959995,26693.11179399,53303.17813896 2025-10-21,20:29:46.000,294,11085859,4725,0,1761078585,13121.79325812999,23002.441094669994,53303.26897152 2025-10-21,20:29:47.000,294,11085848,4365,0,1761078586,13121.77978551,28538.355504959996,53303.17813896 2025-10-21,20:29:48.000,294,11085890,4565,0,1761078587,13121.83367598999,25308.979872840006,53303.18512608001 2025-10-21,20:29:49.000,294,11085905,4885,0,1761078588,13121.847148609995,29460.966786749996,53303.25499728 2025-10-21,20:29:50.000,294,11085875,4805,0,1761078589,13121.867357539995,32690.229632789997,53303.17813896 2025-10-21,20:29:51.000,294,11085885,5005,0,1761078590,13121.867357539995,31306.168202939996,53303.31788136 2025-10-21,20:29:52.000,294,11085903,4805,0,1761078591,13121.867357539995,29460.882197190003,53303.26897152 2025-10-21,20:29:53.000,294,11085925,4925,0,1761078592,13121.92124802,31306.1118099,53303.31089424001 2025-10-21,20:29:54.000,294,11085936,4525,0,1761078593,13121.948193259996,29922.029232660003,53303.24801016 2025-10-21,20:29:55.000,294,11085935,5044,0,1761078594,13121.97513849999,30383.35249638,53303.21307456001 2025-10-21,20:29:56.000,294,11085856,4365,0,1761078595,13121.95492956999,28076.574047789996,53303.35281696001 2025-10-21,20:29:57.000,294,11085885,4885,0,1761078596,13121.995347429991,32689.750291949997,53303.37377832 2025-10-21,20:29:58.000,294,11085905,4845,0,1761078597,13122.008820049996,29921.56399008,53303.35281696001 2025-10-21,20:29:59.000,294,11085948,4325,0,1761078598,13122.02229267,29460.001055939996,53303.35281696001 2025-10-21,20:30:00.000,294,11085883,4765,0,1761078599,13122.0425016,28998.536809619996,53303.38076544001 2025-10-21,20:30:01.000,294,11085902,5005,0,1761078600,13122.082919460001,30382.288077749996,53303.44364952 2025-10-21,20:30:02.000,294,11085881,4725,0,1761078601,13122.109864699996,29920.837929689995,53303.387752560004 2025-10-21,20:30:03.000,294,11085954,4405,0,1761078602,13122.163755180001,26691.412953659994,53303.45063664001 2025-10-21,20:30:04.000,294,11085845,5085,0,1761078603,13122.136809939992,24846.035309219995,53303.457623760005 2025-10-21,20:30:05.000,294,11085894,4485,0,1761078604,13122.157018869992,25307.28808164,53303.457623760005 2025-10-21,20:30:06.000,294,11085916,4285,0,1761078605,13122.170491489996,29920.4643258,53303.56243056 2025-10-21,20:30:07.000,294,11085883,4805,0,1761078606,13122.190700419997,33149.691926190004,53303.59736616001 2025-10-21,20:30:08.000,294,11085880,4485,0,1761078607,13122.251327209997,28075.185369180006,53303.59037904 2025-10-21,20:30:09.000,294,11085847,4925,0,1761078608,13122.278272449992,28075.305204389995,53303.59736616001 2025-10-21,20:30:10.000,294,11085958,4645,0,1761078609,13122.278272449992,28536.790598100008,53303.56243056 2025-10-21,20:30:11.000,294,11085903,5205,0,1761078610,13122.318690309992,31766.201475869995,53303.527494960006 2025-10-21,20:30:12.000,294,11085814,4605,0,1761078611,13122.365844480002,32689.094722859998,53303.66723736001 2025-10-21,20:30:13.000,294,11085915,4925,0,1761078612,13122.406262340002,28075.988970000006,53303.625314640005 2025-10-21,20:30:14.000,294,11085901,5245,0,1761078613,13122.406262340002,26692.15311231,53303.6113404 2025-10-21,20:30:15.000,294,11085825,5365,0,1761078614,13122.473625439998,26692.336389689997,53303.625314640005 2025-10-21,20:30:16.000,294,11085910,4885,0,1761078615,13122.527515919988,29921.761365719998,53303.63230176 2025-10-21,20:30:17.000,294,11085907,5205,0,1761078616,13122.567933779988,29921.923495709998,53303.6113404 2025-10-21,20:30:18.000,294,11085899,5085,0,1761078617,13122.527515919988,25308.676760250004,53303.61832752001 2025-10-21,20:30:19.000,294,11085928,4805,0,1761078618,13122.567933779988,26231.443122900004,53303.744095680006 2025-10-21,20:30:20.000,294,11085870,4965,0,1761078619,13122.581406399993,33151.397815649994,53303.674224480004 2025-10-21,20:30:21.000,294,11085881,5205,0,1761078620,13122.608351639989,28538.038294109996,53303.73012144 2025-10-21,20:30:22.000,294,11085875,5285,0,1761078621,13122.554461159998,29922.022183530004,53303.63230176 2025-10-21,20:30:23.000,294,11085860,4765,0,1761078622,13122.527515919988,27615.335373630005,53303.7510828 2025-10-21,20:30:24.000,294,11085893,5365,0,1761078623,13122.554461159998,30383.162169870004,53303.73710856001 2025-10-21,20:30:25.000,294,11085828,4805,0,1761078624,13122.520779609993,24385.846955429995,53303.7510828 2025-10-21,20:30:26.000,294,11085938,5005,0,1761078625,13122.433207579998,28537.770427170006,53303.77204416 2025-10-21,20:30:27.000,294,11085817,5165,0,1761078626,13122.406262340002,34534.90236423,53303.793005520005 2025-10-21,20:30:28.000,294,11085886,4525,0,1761078627,13122.386053410002,28537.594198920007,53303.820954 2025-10-21,20:30:29.000,294,11085896,4645,0,1761078628,13122.305217690002,31766.7724554,53303.80697976 2025-10-21,20:30:30.000,294,11085897,5285,0,1761078629,13122.278272449992,28537.467314580004,53303.77204416 2025-10-21,20:30:31.000,294,11085893,4965,0,1761078630,13122.271536139997,26692.13901405,53303.76505704001 2025-10-21,20:30:32.000,294,11085839,4765,0,1761078631,13122.217645659992,28998.705988739996,53303.81396688001 2025-10-21,20:30:33.000,294,11085910,4485,0,1761078632,13122.190700419997,29459.95171203,53303.75806992 2025-10-21,20:30:34.000,294,11085871,4685,0,1761078633,13122.130073629996,31766.546883240007,53303.820954 2025-10-21,20:30:35.000,294,11085883,4925,0,1761078634,13122.163755180001,28998.66369396,53303.83492824001 2025-10-21,20:30:36.000,294,11085911,4965,0,1761078635,13122.136809939992,33150.55896918,53303.79999264 2025-10-21,20:30:37.000,294,11085779,4765,0,1761078636,13122.157018869992,32227.91949087,53303.841915360004 2025-10-21,20:30:38.000,294,11085710,4165,0,1761078637,13122.217645659992,26691.98393319,53303.841915360004 2025-10-21,20:30:39.000,294,11085837,4925,0,1761078638,13122.224381970002,26230.646571210003,53303.80697976 2025-10-21,20:30:40.000,294,11085826,4325,0,1761078639,13122.251327209997,32227.863097830006,53303.723134320004 2025-10-21,20:30:42.000,294,11085860,4445,0,1761078641,13122.318690309992,27614.59521498,53303.793005520005 2025-10-21,20:30:43.000,294,11085862,4485,0,1761078642,13122.345635550002,23462.71403802,53303.793005520005 2025-10-21,20:30:44.000,294,11085911,4805,0,1761078643,13122.352371859997,28537.150103730004,53303.81396688001 2025-10-21,20:30:45.000,294,11085890,4445,0,1761078644,13122.419734959993,34073.191398359995,53303.793005520005 2025-10-21,20:30:46.000,294,11085849,5005,0,1761078645,13122.372580789997,28075.932576959996,53303.76505704001 2025-10-21,20:30:47.000,294,11085908,4485,0,1761078646,13122.392789719997,34534.59925164,53303.80697976 2025-10-21,20:30:48.000,294,11085895,4845,0,1761078647,13122.386053410002,25307.978896379995,53303.71614720001 2025-10-21,20:30:49.000,294,11085949,4965,0,1761078648,13122.359108169992,27614.665706280008,53303.80697976 2025-10-21,20:30:50.000,294,11085924,4325,0,1761078649,13122.379317099992,22540.08865797,53303.78601840001 2025-10-21,20:30:51.000,294,11085866,4605,0,1761078650,13122.399526029993,28998.698939609996,53303.81396688001 2025-10-21,20:30:52.000,294,11085882,4525,0,1761078651,13122.365844480002,28998.755332650006,53303.793005520005 2025-10-21,20:30:53.000,294,11085897,4925,0,1761078652,13122.379317099992,31766.680816709995,53303.695185840006 2025-10-21,20:30:54.000,294,11085834,4205,0,1761078653,13122.412998649997,29460.163185929996,53303.77903128 2025-10-21,20:30:55.000,294,11085808,4485,0,1761078654,13122.588142709988,33612.100755930005,53303.91877368 2025-10-21,20:30:56.000,294,11085866,4525,0,1761078655,13122.729605219989,26230.83689772,53303.93274792001 2025-10-21,20:30:57.000,294,11085864,4525,0,1761078656,13122.581406399993,27614.997015390007,53303.81396688001 2025-10-21,20:30:58.000,294,11085884,4405,0,1761078657,13122.453416509998,25769.802648330005,53303.78601840001 2025-10-21,20:30:59.000,294,11085857,4885,0,1761078658,13122.466889130003,28076.482409100005,53303.73012144 2025-10-21,20:31:00.000,294,11085892,4525,0,1761078659,13122.514043299998,29921.74021833,53303.79999264 2025-10-21,20:31:01.000,294,11085850,4365,0,1761078660,13122.655505809998,31767.075567990003,53303.841915360004 2025-10-21,20:31:02.000,294,11085864,4925,0,1761078661,13122.648769499989,27615.123899729995,53303.85588960001 2025-10-21,20:31:03.000,294,11085863,4965,0,1761078662,13122.621824259993,32689.764390209995,53303.841915360004 2025-10-21,20:31:04.000,294,11085863,4965,0,1761078663,13122.722868909994,34534.99400291999,53303.87685096 2025-10-21,20:31:05.000,294,11085944,4565,0,1761078664,13122.716132599999,28999.15008393,53303.85588960001 2025-10-21,20:31:06.000,294,11085882,4365,0,1761078665,13122.702659979994,31305.674763839997,53303.98864488 2025-10-21,20:31:07.000,294,11085916,4445,0,1761078666,13122.702659979994,31766.892290610005,53303.911786560006 2025-10-21,20:31:08.000,294,11085901,4965,0,1761078667,13122.621824259993,34996.21152969,53303.93274792001 2025-10-21,20:31:09.000,294,11085881,4765,0,1761078668,13122.615087949998,27614.820787139994,53303.94672216 2025-10-21,20:31:10.000,294,11085869,5005,0,1761078669,13122.588142709988,27614.778492359997,53303.9257608 2025-10-21,20:31:11.000,294,11085905,4845,0,1761078670,13122.547724849988,29460.12794028,53303.960696400005 2025-10-21,20:31:12.000,294,11085857,5125,0,1761078671,13122.487098060003,28537.389774149997,53303.89781232 2025-10-21,20:31:13.000,294,11085886,4685,0,1761078672,13122.439943889993,25769.37970053,53303.83492824001 2025-10-21,20:31:14.000,294,11085886,4965,0,1761078673,13122.406262340002,28537.262889809994,53303.84890248 2025-10-21,20:31:15.000,294,11085843,5085,0,1761078674,13122.426471270002,28075.960773479994,53303.9257608 2025-10-21,20:31:16.000,294,11085859,5125,0,1761078675,13122.412998649997,29460.029252459994,53303.93274792001 2025-10-21,20:31:17.000,294,11085974,4365,0,1761078676,13122.392789719997,27614.693902800005,53303.93973504 2025-10-21,20:31:18.000,294,11085786,4925,0,1761078677,13122.372580789997,28998.868118729995,53303.88383808001 2025-10-21,20:31:19.000,294,11085799,5044,0,1761078678,13122.365844480002,25769.577076169997,53303.89781232 2025-10-21,20:31:20.000,294,11085757,5285,0,1761078679,13122.177227799992,30844.19641926,53303.87685096 2025-10-21,20:31:21.000,294,11085839,5165,0,1761078680,13122.109864699996,31767.11786277,53303.820954 2025-10-21,20:31:22.000,294,11085881,4965,0,1761078681,13122.103128390001,32689.792586730007,53303.793005520005 2025-10-21,20:31:23.000,294,11085818,4885,0,1761078682,13122.0425016,30383.19036639,53303.79999264 2025-10-21,20:31:24.000,294,11085933,5044,0,1761078683,13121.887566469995,33612.56599851001,53303.76505704001 2025-10-21,20:31:25.000,294,11085836,4765,0,1761078684,13121.907775399995,28076.53880214,53303.70217296 2025-10-21,20:31:26.000,294,11085958,4765,0,1761078685,13122.305217690002,26692.491470549998,53303.98165776001 2025-10-21,20:31:27.000,294,11085994,4645,0,1761078686,13122.621824259993,23463.059445389998,53303.98165776001 2025-10-21,20:31:28.000,294,11085831,4845,0,1761078687,13122.783495699994,31766.730160620005,53304.32402664 2025-10-21,20:31:29.000,294,11085709,4925,0,1761078688,13122.93169451999,31766.765406270002,53304.226206960004 2025-10-21,20:31:30.000,294,11086001,4845,0,1761078689,13122.87106772999,28998.67074309,53304.177297120004 2025-10-21,20:31:31.000,294,11085747,4885,0,1761078690,13122.985584999995,29459.768434650003,53304.21223272 2025-10-21,20:31:32.000,294,11085901,4845,0,1761078691,13122.561197469993,27614.292102389998,53304.079477440006 2025-10-21,20:31:33.000,294,11085507,5044,0,1761078692,13122.453416509998,29459.768434650003,53303.97467064 2025-10-21,20:31:34.000,294,11085927,4805,0,1761078693,13122.615087949998,28998.579104400007,53304.38691072001 2025-10-21,20:31:35.000,294,11085953,4885,0,1761078694,13122.85759511,29459.888269860006,53304.23319408 2025-10-21,20:31:36.000,294,11085818,4565,0,1761078695,13122.97211237999,29459.697943349995,53304.16332288 2025-10-21,20:31:37.000,294,11085826,4485,0,1761078696,13122.95863976,32227.91244174,53304.01659336 2025-10-21,20:31:38.000,294,11085946,4285,0,1761078697,13123.005793929995,30382.619386859995,53304.08646456 2025-10-21,20:31:39.000,294,11085963,4925,0,1761078698,13123.005793929995,31305.202472129997,53304.1353744 2025-10-21,20:31:40.000,294,11086013,5044,0,1761078699,13122.87780404,31305.456240810003,53304.02358048001 2025-10-21,20:31:41.000,294,11086131,4965,0,1761078700,13122.884540349994,30382.753320329997,53304.03755472 2025-10-21,20:31:43.000,294,11086011,5125,0,1761078702,13122.682451049994,25769.577076169997,53303.73710856001 2025-10-21,20:31:44.000,294,11085788,4565,0,1761078703,13122.136809939992,31767.09671538,53303.66025024 2025-10-21,20:31:45.000,294,11085961,5044,0,1761078704,13121.88083016,28537.8479676,53303.49954648001 2025-10-21,20:31:46.000,294,11085851,5005,0,1761078705,13121.503596799994,29921.88825006,53303.34582984 2025-10-21,20:31:47.000,294,11085878,4445,0,1761078706,13121.537278349999,30383.162169870004,53303.29692 2025-10-21,20:31:48.000,294,11085895,4885,0,1761078707,13122.163755180001,29460.26892288,53303.527494960006 2025-10-21,20:31:49.000,294,11085858,4125,0,1761078708,13122.93169451999,28998.741234390007,53303.86986384 2025-10-21,20:31:50.000,294,11085946,4325,0,1761078709,13123.066420719995,32689.482425010006,53303.98864488 2025-10-21,20:31:51.000,294,11085883,4725,0,1761078710,13122.561197469993,30844.436089680006,53303.75806992 2025-10-21,20:31:52.000,294,11085794,4325,0,1761078711,13122.089655769996,27615.293078849994,53303.59037904 2025-10-21,20:31:53.000,294,11085876,4885,0,1761078712,13121.89430277999,30383.282005080007,53303.44364952 2025-10-21,20:31:54.000,294,11085908,4645,0,1761078713,13121.98187481,30383.169219000003,53303.53448208 2025-10-21,20:31:55.000,294,11085891,4805,0,1761078714,13122.143546250001,28999.072543500006,53303.63928888 2025-10-21,20:31:56.000,294,11085837,4885,0,1761078715,13122.311953999997,25308.40889331,53303.71614720001 2025-10-21,20:31:57.000,294,11085913,4885,0,1761078716,13122.291745069997,28076.418966929996,53303.70916008 2025-10-21,20:31:58.000,294,11085916,4325,0,1761078717,13122.217645659992,31766.969831039998,53303.83492824001 2025-10-21,20:31:59.000,294,11085922,4405,0,1761078718,13122.082919460001,30844.35150012,53303.71614720001 2025-10-21,20:32:00.000,294,11085870,4205,0,1761078719,13121.98187481,29460.254824620002,53303.64627600001 2025-10-21,20:32:01.000,294,11085909,4885,0,1761078720,13121.94145695,24846.853008300008,53303.63928888 2025-10-21,20:32:02.000,294,11085822,4445,0,1761078721,13122.008820049996,31766.666718449997,53303.73710856001 2025-10-21,20:32:04.000,294,11085827,4925,0,1761078723,13121.988611119996,31305.082636920008,53303.744095680006 2025-10-21,20:32:05.000,294,11085936,4525,0,1761078724,13121.96166588,34072.923531420005,53303.77903128 2025-10-21,20:32:06.000,294,11085911,4765,0,1761078725,13121.988611119996,30843.597243209995,53303.723134320004 2025-10-21,20:32:07.000,294,11085893,4965,0,1761078726,13122.008820049996,24846.373667460008,53303.70916008 2025-10-21,20:32:08.000,294,11085844,4885,0,1761078727,13122.02229267,32688.90439635,53303.77903128 2025-10-21,20:32:09.000,294,11085881,5245,0,1761078728,13122.069446839996,28075.657660890007,53303.73012144 2025-10-21,20:32:10.000,294,11085944,4725,0,1761078729,13122.163755180001,29921.007108809994,53303.88383808001 2025-10-21,20:32:11.000,294,11085931,5205,0,1761078730,13122.278272449992,32689.010133300006,53303.841915360004 2025-10-21,20:32:12.000,294,11085986,4805,0,1761078731,13122.116601009991,27153.264902130002,53303.744095680006 2025-10-21,20:32:13.000,294,11086002,4845,0,1761078732,13121.988611119996,28998.80467656,53303.66025024 2025-10-21,20:32:14.000,294,11085939,5044,0,1761078733,13122.231118279997,26230.766406420007,53303.70916008 2025-10-21,20:32:15.000,294,11085918,4765,0,1761078734,13122.082919460001,27153.62440776,53303.70916008 2025-10-21,20:32:16.000,294,11085961,4885,0,1761078735,13121.948193259996,29460.374659830006,53303.65326312 2025-10-21,20:32:17.000,294,11085852,4565,0,1761078736,13121.887566469995,33612.43911417,53303.66723736001 2025-10-21,20:32:18.000,294,11085864,4605,0,1761078737,13121.69221347999,29460.621379379998,53303.576404800006 2025-10-21,20:32:19.000,294,11085857,4925,0,1761078738,13122.02229267,30844.591170540007,53303.6812116 2025-10-21,20:32:20.000,294,11085846,4405,0,1761078739,13122.534252229998,31305.893286870007,53303.862876720006 2025-10-21,20:32:21.000,294,11085859,4765,0,1761078740,13122.642033189994,25770.02822049,53303.89781232 2025-10-21,20:32:22.000,294,11085892,4645,0,1761078741,13122.143546250001,27615.497503620005,53303.77204416 2025-10-21,20:32:23.000,294,11085921,4805,0,1761078742,13121.71242240999,29922.466278720007,53303.53448208 2025-10-21,20:32:24.000,294,11085858,4605,0,1761078743,13121.93472063999,30844.957725300002,53303.63230176 2025-10-21,20:32:25.000,294,11085866,4365,0,1761078744,13122.318690309992,24386.192362800008,53303.78601840001 2025-10-21,20:32:26.000,294,11085906,4485,0,1761078745,13122.433207579998,28999.551884340006,53303.841915360004 2025-10-21,20:32:27.000,294,11085949,4765,0,1761078746,13122.473625439998,34074.18532569001,53303.841915360004 2025-10-21,20:32:28.000,294,11085838,4445,0,1761078747,13122.736341529999,28999.425000000003,53303.89781232 2025-10-21,20:32:29.000,294,11085945,4765,0,1761078748,13122.85085879999,30844.725104009995,53304.04454184 2025-10-21,20:32:30.000,294,11085960,4405,0,1761078749,13122.547724849988,34996.85300052,53303.86986384 2025-10-21,20:32:31.000,294,11085919,5165,0,1761078750,13122.244590900002,28076.989946460002,53303.79999264 2025-10-21,20:32:32.000,294,11085917,5085,0,1761078751,13122.217645659992,28538.341406699998,53303.70916008 2025-10-21,20:32:33.000,294,11085893,4765,0,1761078752,13122.527515919988,32228.90636907,53303.91877368 2025-10-21,20:32:34.000,294,11085855,5005,0,1761078753,13122.783495699994,28538.256817140005,53304.04454184 2025-10-21,20:32:35.000,294,11085914,4405,0,1761078754,13122.628560569989,33613.165174559996,53303.98165776001 2025-10-21,20:32:36.000,294,11085844,4365,0,1761078755,13122.392789719997,32690.652580590002,53303.960696400005 2025-10-21,20:32:37.000,294,11085873,4885,0,1761078756,13122.291745069997,28538.771403630002,53304.00261912001 2025-10-21,20:32:38.000,294,11085895,4685,0,1761078757,13122.520779609993,30845.437066140003,53304.10742592 2025-10-21,20:32:39.000,294,11085839,4765,0,1761078758,13122.95863976,28077.532729469996,53304.37293648 2025-10-21,20:32:40.000,294,11086031,4845,0,1761078759,13123.228092159996,29922.804636960005,53304.43582056001 2025-10-21,20:32:41.000,294,11085998,4485,0,1761078760,13123.15399274999,28538.870091450008,53304.35197512 2025-10-21,20:32:42.000,294,11085969,4845,0,1761078761,13123.403236220001,30384.191342849997,53304.59652432 2025-10-21,20:32:43.000,294,11085888,4365,0,1761078762,13123.686161240003,28077.405845129993,53304.68735688 2025-10-21,20:32:45.000,294,11085832,4525,0,1761078764,13123.773733269998,26693.083597470002,53304.74325384001 2025-10-21,20:32:46.000,294,11085932,4685,0,1761078765,13123.632270759997,28999.650572159997,53304.533640240006 2025-10-21,20:32:47.000,294,11085962,4725,0,1761078766,13123.605325520002,26231.527712459996,53304.680369760004 2025-10-21,20:32:48.000,294,11085914,4565,0,1761078767,13123.639007069993,30383.19036639,53304.631459920005 2025-10-21,20:32:49.000,294,11085987,4885,0,1761078768,13123.537962419992,31305.780500790002,53304.6594084 2025-10-21,20:32:50.000,294,11085897,4765,0,1761078769,13123.537962419992,31305.65361645,53304.5895372 2025-10-21,20:32:51.000,294,11086021,4965,0,1761078770,13123.679424929993,34996.000055790006,53304.561588720004 2025-10-21,20:32:52.000,294,11085903,5005,0,1761078771,13123.665952310002,30382.767418589996,53304.78517656 2025-10-21,20:32:53.000,294,11085822,4205,0,1761078772,13123.713106479998,37763.86209768,53304.52665312001 2025-10-21,20:32:54.000,294,11085906,4205,0,1761078773,13123.726579099988,26230.51968687,53304.680369760004 2025-10-21,20:32:55.000,294,11085815,4965,0,1761078774,13123.766996959988,28998.438121800005,53304.60351144001 2025-10-21,20:32:56.000,294,11085814,4565,0,1761078775,13123.787205889988,25769.22461967,53304.680369760004 2025-10-21,20:32:57.000,294,11085940,4405,0,1761078776,13123.868041609989,32688.91144548,53304.799150800005 2025-10-21,20:32:58.000,294,11085907,4765,0,1761078777,13123.861305299994,34534.176303839995,53304.848060640004 2025-10-21,20:32:59.000,294,11085764,4485,0,1761078778,13123.915195779999,30382.288077749996,53304.61748568 2025-10-21,20:33:00.000,294,11085949,4965,0,1761078779,13123.773733269998,29921.007108809994,53304.73626672 2025-10-21,20:33:01.000,294,11085953,5005,0,1761078780,13123.645743380002,28998.550907879995,53304.5895372 2025-10-21,20:33:02.000,294,11085747,4965,0,1761078781,13123.632270759997,26230.68886599,53304.631459920005 2025-10-21,20:33:03.000,294,11085907,4925,0,1761078782,13123.665952310002,27153.44817951,53304.52665312001 2025-10-21,20:33:04.000,294,11085775,4965,0,1761078783,13123.753524339998,33612.24173853001,53304.64543416 2025-10-21,20:33:05.000,294,11085712,4645,0,1761078784,13123.558171349992,33151.15814523,53304.61748568 2025-10-21,20:33:06.000,294,11085858,4205,0,1761078785,13123.362818360001,31305.914434260005,53304.61748568 2025-10-21,20:33:07.000,294,11085931,4885,0,1761078786,13123.09336595999,27154.336369890007,53304.414859200006 2025-10-21,20:33:08.000,294,11085832,4405,0,1761078787,13122.716132599999,25309.142002830005,53304.32402664 2025-10-21,20:33:09.000,294,11085975,5005,0,1761078788,13122.487098060003,33613.482385409996,53304.28210392 2025-10-21,20:33:10.000,294,11085914,4445,0,1761078789,13122.318690309992,26232.415902840003,53304.198258480006 2025-10-21,20:33:11.000,294,11085941,4845,0,1761078790,13122.116601009991,29923.241683019995,53304.10742592 2025-10-21,20:33:12.000,294,11085975,4845,0,1761078791,13121.968402189996,28539.412874460002,53304.10043880001 2025-10-21,20:33:13.000,294,11085730,4565,0,1761078792,13121.89430277999,32691.519623579996,53304.14934864001 2025-10-21,20:33:14.000,294,11085743,4845,0,1761078793,13121.564223589994,28539.187302299993,53303.97467064 2025-10-21,20:33:15.000,294,11085765,4925,0,1761078794,13121.645059309994,29923.565942999994,53303.98864488 2025-10-21,20:33:16.000,294,11085855,5125,0,1761078795,13121.95492956999,29923.544795609996,53304.02358048001 2025-10-21,20:33:17.000,294,11085931,4925,0,1761078796,13122.352371859997,30846.09263523,53304.17031000001 2025-10-21,20:33:18.000,294,11085916,4485,0,1761078797,13122.655505809998,29000.59515558,53304.15633576 2025-10-21,20:33:19.000,294,11085920,4365,0,1761078798,13122.803704629994,28077.772399890004,53304.21921984001 2025-10-21,20:33:20.000,294,11085823,4765,0,1761078799,13122.89801297,24386.974816229995,53304.25415544 2025-10-21,20:33:21.000,294,11085971,4725,0,1761078800,13122.756550459999,26693.56998744,53304.2052456 2025-10-21,20:33:22.000,294,11085855,4765,0,1761078801,13122.662242119994,33613.799596259996,53304.10742592 2025-10-21,20:33:23.000,294,11085941,5044,0,1761078802,13122.264799830002,25309.734129749995,53303.95370928001 2025-10-21,20:33:24.000,294,11085879,5205,0,1761078803,13121.59116882999,27616.561922249995,53303.79999264 2025-10-21,20:33:25.000,294,11085958,4485,0,1761078804,13121.099418199992,33614.00402103001,53303.49954648001 2025-10-21,20:33:26.000,294,11085814,4565,0,1761078805,13120.54030447,25309.959701910004,53303.2270488 2025-10-21,20:33:27.000,294,11085841,4845,0,1761078806,13120.66155805,29923.150044330003,53303.171151840004 2025-10-21,20:33:28.000,294,11085868,4645,0,1761078807,13121.382343219993,30845.331329189998,53303.49954648001 2025-10-21,20:33:29.000,294,11085937,4765,0,1761078808,13122.103128390001,29460.994983270008,53303.79999264 2025-10-21,20:33:30.000,294,11085945,4885,0,1761078809,13122.029028979996,31306.393775100005,53303.841915360004 2025-10-21,20:33:31.000,294,11085798,4405,0,1761078810,13121.341925359993,32690.567991029995,53303.61832752001 2025-10-21,20:33:32.000,294,11085797,4965,0,1761078811,13120.796284249991,29461.192358910004,53303.63230176 2025-10-21,20:33:33.000,294,11085737,5005,0,1761078812,13120.45946875,27615.71602665,53303.31788136 2025-10-21,20:33:34.000,294,11085879,4845,0,1761078813,13120.526831849995,29460.875148060004,53303.37377832 2025-10-21,20:33:35.000,294,11085801,5245,0,1761078814,13120.957955689992,35457.936593820006,53303.51352072 2025-10-21,20:33:36.000,294,11085922,4325,0,1761078815,13121.261089639993,31305.79459905,53303.6812116 2025-10-21,20:33:37.000,294,11085790,4165,0,1761078816,13121.409288459989,32228.504568660006,53303.63928888 2025-10-21,20:33:38.000,294,11085922,4325,0,1761078817,13121.288034879988,30383.317250730004,53303.63230176 2025-10-21,20:33:39.000,294,11085898,4365,0,1761078818,13121.119627129992,29922.163166130005,53303.61832752001 2025-10-21,20:33:40.000,294,11085897,4765,0,1761078819,13121.294771189998,27154.110797729998,53303.60435328 2025-10-21,20:33:41.000,294,11085926,4205,0,1761078820,13121.71242240999,33151.57404390001,53303.75806992 2025-10-21,20:33:42.000,294,11085843,4925,0,1761078821,13122.076183149991,28999.61532651,53303.744095680006 2025-10-21,20:33:43.000,294,11086298,4605,0,1761078822,13121.92124802,27616.20241662,53304.02358048001 2025-10-21,20:33:44.000,294,11085977,5445,0,1761078823,13121.294771189998,30845.683785689995,53303.51352072 2025-10-21,20:33:46.000,294,11085813,5365,0,1761078825,13120.176543729998,30385.058385840006,53303.09429352001 2025-10-21,20:33:47.000,294,11085895,5165,0,1761078826,13120.627876499995,28078.336330289996,53303.2270488 2025-10-21,20:33:48.000,294,11085827,4925,0,1761078827,13121.395815839998,28539.511562280008,53303.53448208 2025-10-21,20:33:49.000,294,11085916,4525,0,1761078828,13121.86062123,25310.31215841,53303.77903128 2025-10-21,20:33:50.000,294,11085901,4925,0,1761078829,13121.948193259996,29001.307117710006,53303.81396688001 2025-10-21,20:33:51.000,294,11085750,4885,0,1761078830,13121.416024769998,30385.572972330003,53303.63928888 2025-10-21,20:33:52.000,294,11085930,4605,0,1761078831,13120.53356815999,29924.736098580004,53303.37377832 2025-10-21,20:33:53.000,294,11085873,5044,0,1761078832,13119.886882400002,32231.726021070004,53302.99647384001 2025-10-21,20:33:54.000,294,11085883,5165,0,1761078833,13120.324742549994,35922.241639529995,53303.13621624 2025-10-21,20:33:55.000,294,11085886,4605,0,1761078834,13121.186990230002,31769.881121729995,53303.5414692 2025-10-21,20:33:56.000,294,11085890,4765,0,1761078835,13121.490124179989,26695.233582119996,53303.6113404 2025-10-21,20:33:57.000,294,11085935,5205,0,1761078836,13121.160044989992,33615.724008749996,53303.625314640005 2025-10-21,20:33:58.000,294,11085798,4685,0,1761078837,13120.62114019,30386.306081849994,53303.32486848 2025-10-21,20:33:59.000,294,11085869,5044,0,1761078838,13120.284324689994,24850.307082,53303.21307456001 2025-10-21,20:34:00.000,294,11085872,4445,0,1761078839,13120.318006239999,31770.395708220007,53303.01743520001 2025-10-21,20:34:01.000,294,11085898,4845,0,1761078840,13120.51335922999,28079.41484718,53303.122242000005 2025-10-21,20:34:02.000,294,11085845,5044,0,1761078841,13120.66155805,27618.006993899995,53303.18512608001 2025-10-21,20:34:03.000,294,11085839,5085,0,1761078842,13120.917537829991,30385.826741009994,53303.31788136 2025-10-21,20:34:04.000,294,11085965,4765,0,1761078843,13121.530542039989,29462.919395760007,53303.49954648001 2025-10-21,20:34:05.000,294,11085906,4485,0,1761078844,13121.503596799994,33153.463210739996,53303.52050784001 2025-10-21,20:34:06.000,294,11085844,4605,0,1761078845,13121.099418199992,28078.660590269996,53303.37377832 2025-10-21,20:34:07.000,294,11085866,4565,0,1761078846,13120.897328899991,29462.658577950002,53303.21307456001 2025-10-21,20:34:08.000,294,11085862,4445,0,1761078847,13120.917537829991,29001.22957728,53303.289932880005 2025-10-21,20:34:09.000,294,11085863,4925,0,1761078848,13121.052264029997,31769.077520909996,53303.359804080006 2025-10-21,20:34:10.000,294,11085790,4485,0,1761078849,13121.092681889997,26694.253753049998,53303.3667912 2025-10-21,20:34:11.000,294,11085802,4645,0,1761078850,13121.133099749997,28078.089610740004,53303.408713920006 2025-10-21,20:34:12.000,294,11085968,4325,0,1761078851,13121.490124179989,26232.521639790008,53303.61832752001 2025-10-21,20:34:13.000,294,11085789,5005,0,1761078852,13122.197436729992,31307.042295060004,53303.911786560006 2025-10-21,20:34:14.000,294,11085807,4965,0,1761078853,13122.527515919988,31768.295067479994,53304.058516080004 2025-10-21,20:34:15.000,294,11085892,4685,0,1761078854,13122.520779609993,29000.383681680003,53304.058516080004 2025-10-21,20:34:16.000,294,11086053,5085,0,1761078855,13122.109864699996,34997.79758394,53303.86986384 2025-10-21,20:34:17.000,294,11085914,4565,0,1761078856,13121.645059309994,25310.051340599995,53303.66723736001 2025-10-21,20:34:18.000,294,11085843,4845,0,1761078857,13121.442970009994,31307.761306319997,53303.66723736001 2025-10-21,20:34:19.000,294,11085934,4605,0,1761078858,13121.597905139999,30846.557877810003,53303.75806992 2025-10-21,20:34:20.000,294,11085784,4445,0,1761078859,13121.82020337,32230.696848089996,53303.79999264 2025-10-21,20:34:21.000,294,11085793,4925,0,1761078860,13121.86062123,25771.910338200003,53303.98864488 2025-10-21,20:34:22.000,294,11085887,4845,0,1761078861,13121.94145695,29001.419903789996,53303.66025024 2025-10-21,20:34:23.000,294,11086010,4445,0,1761078862,13121.87409384999,32231.077501110005,53303.79999264 2025-10-21,20:34:24.000,294,11085706,4285,0,1761078863,13121.90103909,29924.29200339,53303.70916008 2025-10-21,20:34:25.000,294,11085753,4805,0,1761078864,13121.79999444,28079.07648894,53303.71614720001 2025-10-21,20:34:26.000,294,11085866,4605,0,1761078865,13121.79325812999,29924.79249162,53303.793005520005 2025-10-21,20:34:27.000,294,11085771,4885,0,1761078866,13121.806730749995,26234.128841430007,53303.73710856001 2025-10-21,20:34:28.000,294,11085883,4845,0,1761078867,13121.968402189996,32231.676677159994,53303.862876720006 2025-10-21,20:34:29.000,294,11085835,4805,0,1761078868,13121.968402189996,31309.100641020006,53303.77204416 2025-10-21,20:34:30.000,294,11085970,4405,0,1761078869,13121.968402189996,25311.729033540003,53303.6812116 2025-10-21,20:34:31.000,294,11085757,4965,0,1761078870,13121.95492956999,25773.186230730003,53303.723134320004 2025-10-21,20:34:32.000,294,11085889,4885,0,1761078871,13121.88083016,32693.465183459994,53303.59736616001 2025-10-21,20:34:33.000,294,11085825,4925,0,1761078872,13121.73263133999,29464.13184612,53303.52050784001 2025-10-21,20:34:34.000,294,11085822,4245,0,1761078873,13121.806730749995,27618.831742110007,53303.555443440004 2025-10-21,20:34:35.000,294,11085851,5044,0,1761078874,13121.88083016,29925.539699400004,53303.70217296 2025-10-21,20:34:36.000,294,11085959,5005,0,1761078875,13121.87409384999,31309.692767939996,53303.60435328 2025-10-21,20:34:37.000,294,11085847,4885,0,1761078876,13121.79325812999,28080.303037560006,53303.63928888 2025-10-21,20:34:38.000,294,11085784,4485,0,1761078877,13121.85388491999,31771.25570208,53303.63230176 2025-10-21,20:34:39.000,294,11085832,4765,0,1761078878,13121.927984329996,29464.625285219998,53303.59037904 2025-10-21,20:34:40.000,294,11085735,5044,0,1761078879,13121.91451170999,31310.080470090004,53303.61832752001 2025-10-21,20:34:41.000,294,11085767,4605,0,1761078880,13121.86062123,30387.398696999997,53303.64627600001 2025-10-21,20:34:42.000,294,11085863,4845,0,1761078881,13121.86062123,27157.903229670002,53303.61832752001 2025-10-21,20:34:43.000,294,11085943,4845,0,1761078882,13121.826939679995,33616.851869549995,53303.59037904 2025-10-21,20:34:44.000,294,11085776,4645,0,1761078883,13121.806730749995,27619.24764078,53303.555443440004 2025-10-21,20:34:45.000,294,11085850,4605,0,1761078884,13121.88083016,26235.18621093,53303.53448208 2025-10-21,20:34:47.000,294,11085881,4925,0,1761078886,13121.826939679995,28541.739087359994,53303.506533600004 2025-10-21,20:34:48.000,294,11085888,4405,0,1761078887,13121.73936765,23005.380581880003,53303.54845632001 2025-10-21,20:34:49.000,294,11085809,5044,0,1761078888,13121.705686099995,30848.143932060004,53303.49954648001 2025-10-21,20:34:50.000,294,11085905,5165,0,1761078889,13121.766312889995,27618.44403996,53303.47858512001 2025-10-21,20:34:51.000,294,11085902,4525,0,1761078890,13121.887566469995,25311.552805290004,53303.58339192 2025-10-21,20:34:52.000,294,11085768,4565,0,1761078891,13122.00208374,30847.39672428,53303.46461088 2025-10-21,20:34:53.000,294,11086024,4605,0,1761078892,13122.02229267,31769.923416510006,53303.5414692 2025-10-21,20:34:54.000,294,11085878,4365,0,1761078893,13122.015556359991,27617.598144360003,53303.576404800006 2025-10-21,20:34:55.000,294,11085916,4445,0,1761078894,13122.008820049996,29462.877100979997,53303.58339192 2025-10-21,20:34:56.000,294,11085944,4605,0,1761078895,13121.94145695,31308.2265489,53303.56243056 2025-10-21,20:34:57.000,294,11085941,4845,0,1761078896,13121.968402189996,28078.724032440005,53303.506533600004 2025-10-21,20:34:58.000,294,11085926,4325,0,1761078897,13121.92124802,30385.495431899995,53303.61832752001 2025-10-21,20:34:59.000,294,11085742,4525,0,1761078898,13121.887566469995,33614.85696576,53303.56243056 2025-10-21,20:35:00.000,294,11085777,4965,0,1761078899,13121.69894979,29001.652525080004,53303.527494960006 2025-10-21,20:35:01.000,294,11085666,4405,0,1761078900,13121.705686099995,31308.494415840003,53303.576404800006 2025-10-21,20:35:02.000,294,11085951,4965,0,1761078901,13121.71242240999,24849.771348120004,53303.5414692 2025-10-21,20:35:03.000,294,11085904,4365,0,1761078902,13121.61811407,25772.777381189997,53303.53448208 2025-10-21,20:35:04.000,294,11085925,4885,0,1761078903,13121.476651559999,32231.577989340003,53303.60435328 2025-10-21,20:35:05.000,294,11085738,4365,0,1761078904,13121.335189049998,27157.177169279996,53303.59037904 2025-10-21,20:35:06.000,294,11085879,4925,0,1761078905,13121.213935469998,27618.648464729995,53303.45063664001 2025-10-21,20:35:07.000,294,11085968,4565,0,1761078906,13121.220671779993,29464.11069873,53303.45063664001 2025-10-21,20:35:08.000,294,11085872,4645,0,1761078907,13121.200462849993,31309.389655349994,53303.40172680001 2025-10-21,20:35:09.000,294,11085852,4445,0,1761078908,13121.200462849993,28541.53466259,53303.457623760005 2025-10-21,20:35:10.000,294,11085974,4645,0,1761078909,13121.186990230002,23466.795484290007,53303.41570104 2025-10-21,20:35:11.000,294,11085651,4965,0,1761078910,13121.382343219993,23466.7038456,53303.47858512001 2025-10-21,20:35:12.000,294,11085887,4765,0,1761078911,13121.186990230002,30848.18622684,53303.576404800006 2025-10-21,20:35:13.000,294,11085721,4765,0,1761078912,13121.193726539997,29463.934470480002,53303.45063664001 2025-10-21,20:35:14.000,294,11085728,4645,0,1761078913,13121.267825950003,31309.467195780002,53303.49255936 2025-10-21,20:35:15.000,294,11085843,4885,0,1761078914,13121.207199160002,24389.0120148,53303.40172680001 2025-10-21,20:35:16.000,294,11085764,4325,0,1761078915,13121.234144399998,34077.31513941,53303.44364952 2025-10-21,20:35:17.000,294,11085815,4845,0,1761078916,13121.281298569993,27618.296008229998,53303.5414692 2025-10-21,20:35:18.000,294,11085920,4365,0,1761078917,13121.079209269992,27618.2889591,53303.59736616001 2025-10-21,20:35:19.000,294,11085708,4445,0,1761078918,13121.099418199992,30386.432966189997,53303.471598 2025-10-21,20:35:20.000,294,11085924,4405,0,1761078919,13121.133099749997,32231.669628029995,53303.40172680001 2025-10-21,20:35:21.000,294,11085797,4965,0,1761078920,13121.052264029997,29463.518571809997,53303.38076544001 2025-10-21,20:35:22.000,294,11085804,4205,0,1761078921,13121.099418199992,29002.258750260007,53303.35281696001 2025-10-21,20:35:23.000,294,11085849,4965,0,1761078922,13120.836702109991,28079.541731520003,53303.29692 2025-10-21,20:35:24.000,294,11085811,4885,0,1761078923,13120.769339009996,29002.223504609996,53303.241023040006 2025-10-21,20:35:25.000,294,11085670,4445,0,1761078924,13120.796284249991,25311.468215729998,53303.18512608001 2025-10-21,20:35:26.000,294,11085648,4205,0,1761078925,13120.796284249991,31308.811626690003,53303.31788136 2025-10-21,20:35:27.000,294,11085915,5005,0,1761078926,13120.80302056,29002.075472879995,53303.31089424001 2025-10-21,20:35:28.000,294,11085905,5005,0,1761078927,13120.708712219996,32231.542743690006,53303.25499728 2025-10-21,20:35:29.000,294,11085834,4565,0,1761078928,13120.51335922999,25772.833774230006,53303.16416472001 2025-10-21,20:35:30.000,294,11085692,4485,0,1761078929,13120.51335922999,32231.62028412,53303.220061680004 2025-10-21,20:35:31.000,294,11085956,4485,0,1761078930,13120.567249709995,30386.186246640005,53303.38076544001 2025-10-21,20:35:32.000,294,11085949,4925,0,1761078931,13120.54030447,29924.855933789993,53303.31089424001 2025-10-21,20:35:33.000,294,11085873,4805,0,1761078932,13120.73565745999,28079.351405010006,53303.46461088 2025-10-21,20:35:34.000,294,11085931,4805,0,1761078933,13120.769339009996,26233.924416659996,53303.48557224 2025-10-21,20:35:35.000,294,11085794,4845,0,1761078934,13120.688503289995,27156.535698449996,53303.49954648001 2025-10-21,20:35:36.000,294,11085789,4845,0,1761078935,13120.69523959999,33154.02009201,53303.47858512001 2025-10-21,20:35:37.000,294,11085817,4925,0,1761078936,13120.71544852999,33153.93550245,53303.53448208 2025-10-21,20:35:38.000,294,11085794,4485,0,1761078937,13120.789547939996,33615.06843966,53303.73710856001 2025-10-21,20:35:39.000,294,11085806,4725,0,1761078938,13120.64134912,31308.67064409,53303.674224480004 2025-10-21,20:35:40.000,294,11085854,4325,0,1761078939,13120.47967768,31308.67064409,53303.471598 2025-10-21,20:35:41.000,294,11085919,4845,0,1761078940,13120.344951479994,32692.7461722,53303.457623760005 2025-10-21,20:35:42.000,294,11085854,4605,0,1761078941,13120.237170519998,30386.158050119993,53303.48557224 2025-10-21,20:35:43.000,294,11085955,4805,0,1761078942,13120.318006239999,31770.106693890004,53303.42268816 2025-10-21,20:35:44.000,294,11085833,4965,0,1761078943,13120.47967768,28079.41484718,53303.47858512001 2025-10-21,20:35:45.000,294,11085678,4485,0,1761078944,13120.5605134,27618.09863259,53303.457623760005 2025-10-21,20:35:46.000,294,11085883,4805,0,1761078945,13120.547040779995,30847.580001659997,53303.506533600004 2025-10-21,20:35:48.000,294,11085832,4725,0,1761078947,13120.69523959999,28079.682714120005,53303.338842720004 2025-10-21,20:35:49.000,294,11085813,4805,0,1761078948,13120.769339009996,32693.162070870007,53303.471598 2025-10-21,20:35:50.000,294,11085912,4445,0,1761078949,13120.850174729996,25772.91836379,53303.47858512001 2025-10-21,20:35:51.000,294,11086044,4525,0,1761078950,13121.072472959997,32692.92240045,53303.625314640005 2025-10-21,20:35:52.000,294,11085963,4885,0,1761078951,13121.166781300002,34077.195304199995,53303.52050784001 2025-10-21,20:35:53.000,294,11085647,4925,0,1761078952,13121.005109860002,30847.361478630002,53303.723134320004 2025-10-21,20:35:54.000,294,11085912,4445,0,1761078953,13121.234144399998,29924.193315569995,53303.5414692 2025-10-21,20:35:55.000,294,11085789,5005,0,1761078954,13121.281298569993,29924.693803799993,53303.19910032 2025-10-21,20:35:56.000,294,11085826,4445,0,1761078955,13121.261089639993,29001.955637670006,53303.83492824001 2025-10-21,20:35:57.000,294,11085910,4285,0,1761078956,13121.314980119998,24849.912330720006,53303.47858512001 2025-10-21,20:35:58.000,294,11085890,4445,0,1761078957,13121.362134289993,28079.118783719998,53303.793005520005 2025-10-21,20:35:59.000,294,11085675,4925,0,1761078958,13121.75284026999,29924.15806992,53303.70916008 2025-10-21,20:36:00.000,294,11085785,4845,0,1761078959,13121.89430277999,25310.826744899998,53303.90479944001 2025-10-21,20:36:01.000,294,11085944,4285,0,1761078960,13121.82020337,29462.700872729998,53303.82794112 2025-10-21,20:36:02.000,294,11085764,4525,0,1761078961,13121.86062123,27617.287982640002,53303.78601840001 2025-10-21,20:36:03.000,294,11085807,4925,0,1761078962,13121.907775399995,27617.245687860006,53303.86986384 2025-10-21,20:36:04.000,294,11085877,5044,0,1761078963,13121.8404123,31769.444075670006,53303.890825200004 2025-10-21,20:36:05.000,294,11085941,4845,0,1761078964,13121.81346705999,31769.52866523,53303.862876720006 2025-10-21,20:36:06.000,294,11085805,4845,0,1761078965,13121.77978551,30385.551824940005,53303.94672216 2025-10-21,20:36:07.000,294,11085766,4525,0,1761078966,13121.71242240999,30385.643463629996,53303.98165776001 2025-10-21,20:36:08.000,294,11085808,4725,0,1761078967,13121.73263133999,30385.657561889995,53304.05152896001 2025-10-21,20:36:09.000,294,11085898,4525,0,1761078968,13121.67874086,29463.067427489994,53304.02358048001 2025-10-21,20:36:10.000,294,11085914,4325,0,1761078969,13121.69221347999,28540.449096569995,53303.98165776001 2025-10-21,20:36:11.000,294,11085830,4645,0,1761078970,13121.65853193,30847.135906469994,53303.995632 2025-10-21,20:36:12.000,294,11085870,4285,0,1761078971,13121.69894979,29001.84285159,53303.9257608 2025-10-21,20:36:13.000,294,11085878,4725,0,1761078972,13121.71915872,29463.278901390004,53304.030567600006 2025-10-21,20:36:14.000,294,11085880,4765,0,1761078973,13121.73263133999,24849.743151600007,53303.995632 2025-10-21,20:36:15.000,294,11085776,4285,0,1761078974,13121.847148609995,29001.779409420007,53303.93973504 2025-10-21,20:36:16.000,294,11085795,4925,0,1761078975,13121.92124802,30385.74920058,53304.009606240004 2025-10-21,20:36:17.000,294,11085894,4525,0,1761078976,13121.96166588,28540.258770059998,53303.93973504 2025-10-21,20:36:18.000,294,11085810,4605,0,1761078977,13121.98187481,30385.530677550007,53303.93973504 2025-10-21,20:36:19.000,294,11085838,4445,0,1761078978,13122.103128390001,32230.887174599993,53304.009606240004 2025-10-21,20:36:20.000,294,11085865,4845,0,1761078979,13122.177227799992,29924.073480360006,53304.02358048001 2025-10-21,20:36:21.000,294,11085767,4885,0,1761078980,13122.224381970002,29923.918399500006,53303.93973504 2025-10-21,20:36:22.000,294,11085874,4565,0,1761078981,13122.224381970002,33153.29403162,53304.02358048001 2025-10-21,20:36:23.000,294,11085783,4965,0,1761078982,13122.372580789997,22081.119803669993,53303.89781232 2025-10-21,20:36:24.000,294,11085885,4845,0,1761078983,13122.359108169992,29462.53874274,53303.93274792001 2025-10-21,20:36:25.000,294,11085827,5205,0,1761078984,13122.446680200002,30385.262810610002,53303.93973504 2025-10-21,20:36:26.000,294,11085818,4645,0,1761078985,13122.446680200002,29001.300068580007,53304.02358048001 2025-10-21,20:36:27.000,294,11085789,5125,0,1761078986,13122.446680200002,24849.35544945,53304.03755472 2025-10-21,20:36:28.000,294,11085799,4925,0,1761078987,13122.386053410002,25772.178205140008,53304.030567600006 2025-10-21,20:36:29.000,294,11085843,4845,0,1761078988,13122.433207579998,28078.94255547,53304.128387280005 2025-10-21,20:36:30.000,294,11085943,4885,0,1761078989,13122.446680200002,25772.298040349997,53304.07249032001 2025-10-21,20:36:31.000,294,11085867,4845,0,1761078990,13122.419734959993,30385.91133057,53304.10742592 2025-10-21,20:36:32.000,294,11085865,4885,0,1761078991,13122.446680200002,29001.997932450002,53304.12140016001 2025-10-21,20:36:33.000,294,11085884,4485,0,1761078992,13122.453416509998,30386.09460795,53304.04454184 2025-10-21,20:36:34.000,294,11085818,4445,0,1761078993,13122.379317099992,29002.138915050004,53304.058516080004 2025-10-21,20:36:35.000,294,11085806,4485,0,1761078994,13122.372580789997,31770.31111866,53304.03755472 2025-10-21,20:36:36.000,294,11085924,4765,0,1761078995,13122.372580789997,28079.619271949996,53304.05152896001 2025-10-21,20:36:37.000,294,11085899,4845,0,1761078996,13122.298481379992,29925.1167516,53303.995632 2025-10-21,20:36:39.000,294,11085813,4805,0,1761078998,13122.305217690002,30847.840819470002,53304.030567600006 2025-10-21,20:36:40.000,294,11085912,4285,0,1761078999,13122.291745069997,29925.166095509994,53304.10742592 2025-10-21,20:36:41.000,294,11085846,4565,0,1761079000,13122.244590900002,25773.017051610004,53304.058516080004 2025-10-21,20:36:42.000,294,11085816,4445,0,1761079001,13122.237854589992,29002.413831120008,53304.04454184 2025-10-21,20:36:43.000,294,11085851,5044,0,1761079002,13122.251327209997,27157.14897276,53304.030567600006 2025-10-21,20:36:44.000,294,11085799,5005,0,1761079003,13122.224381970002,29925.166095509994,53304.05152896001 2025-10-21,20:36:45.000,294,11085903,5125,0,1761079004,13122.224381970002,28541.05532175,53304.12140016001 2025-10-21,20:36:46.000,294,11085809,4765,0,1761079005,13122.291745069997,30386.440015319997,53304.10043880001 2025-10-21,20:36:47.000,294,11085866,4645,0,1761079006,13122.285008760002,25311.651493109995,53304.030567600006 2025-10-21,20:36:48.000,294,11085920,4605,0,1761079007,13122.338899239992,31309.114739280005,53304.10742592 2025-10-21,20:36:50.000,294,11085930,4725,0,1761079009,13122.520779609993,32693.112726959997,53303.995632 2025-10-21,20:36:51.000,294,11085836,4485,0,1761079010,13122.621824259993,28079.626321079995,53304.14236152 2025-10-21,20:36:52.000,294,11085961,4925,0,1761079011,13122.682451049994,32692.91535132,53303.96768352 2025-10-21,20:36:53.000,294,11085901,5005,0,1761079012,13122.783495699994,29463.525620939996,53304.009606240004 2025-10-21,20:36:54.000,294,11085855,4885,0,1761079013,13122.85085879999,32692.936498709998,53304.10043880001 2025-10-21,20:36:55.000,294,11085819,5044,0,1761079014,13122.945167139995,24388.69480395,53304.03755472 2025-10-21,20:36:56.000,294,11085856,4445,0,1761079015,13122.99232130999,29463.426933120005,53304.11441304 2025-10-21,20:36:57.000,294,11085829,4965,0,1761079016,13123.07315702999,28540.639423080007,53304.0655032 2025-10-21,20:36:58.000,294,11085949,4885,0,1761079017,13123.1203112,29924.517575549995,53304.1353744 2025-10-21,20:36:59.000,294,11085809,4965,0,1761079018,13123.20114692,31769.747188260008,53304.19127136001 2025-10-21,20:37:00.000,294,11085877,4685,0,1761079019,13123.268510019996,31769.83177782,53304.25415544 2025-10-21,20:37:01.000,294,11085817,4925,0,1761079020,13123.302191570001,26233.543763640002,53304.23319408 2025-10-21,20:37:02.000,294,11085803,4885,0,1761079021,13123.315664189991,31769.620303920005,53304.247168320006 2025-10-21,20:37:03.000,294,11085923,4925,0,1761079022,13123.342609430001,29001.511542480002,53304.25415544 2025-10-21,20:37:04.000,294,11085818,4405,0,1761079023,13123.430181459997,34537.56693537001,53304.226206960004 2025-10-21,20:37:05.000,294,11085735,4845,0,1761079024,13123.416708839992,29462.799560550004,53304.26812968001 2025-10-21,20:37:06.000,294,11085825,4805,0,1761079025,13123.477335629992,30846.656565629994,53304.33800088001 2025-10-21,20:37:07.000,294,11085934,4685,0,1761079026,13123.484071940002,34998.6575778,53304.226206960004 2025-10-21,20:37:08.000,294,11085797,4925,0,1761079027,13123.537962419992,31769.472272190003,53304.28909104001 2025-10-21,20:37:09.000,294,11085796,4645,0,1761079028,13123.490808249997,27156.098652390006,53304.3100524 2025-10-21,20:37:10.000,294,11085731,4925,0,1761079029,13123.511017179997,33614.772376199995,53304.30306528 2025-10-21,20:37:11.000,294,11085887,5044,0,1761079030,13123.591852899997,25310.735106210006,53304.344988000004 2025-10-21,20:37:12.000,294,11085958,4605,0,1761079031,13123.585116590002,30846.89623605,53304.40787208001 2025-10-21,20:37:13.000,294,11085949,4605,0,1761079032,13123.625534450002,29462.785462290005,53304.35896224001 2025-10-21,20:37:14.000,294,11085907,4885,0,1761079033,13123.544698730002,29001.539739,53304.38691072001 2025-10-21,20:37:15.000,294,11085887,4845,0,1761079034,13123.591852899997,22542.795523890003,53304.43582056001 2025-10-21,20:37:16.000,294,11085728,4285,0,1761079035,13123.639007069993,31308.325236720004,53304.463769040005 2025-10-21,20:37:17.000,294,11085725,4845,0,1761079036,13123.686161240003,30385.692807540006,53304.35197512 2025-10-21,20:37:18.000,294,11085691,4925,0,1761079037,13123.585116590002,28078.93550634,53304.45678192001 2025-10-21,20:37:19.000,294,11085956,4525,0,1761079038,13123.639007069993,28079.048292420004,53304.393897840004 2025-10-21,20:37:20.000,294,11085878,4565,0,1761079039,13123.612061829997,28078.956653729998,53304.28909104001 2025-10-21,20:37:21.000,294,11085795,5005,0,1761079040,13123.672688619998,29462.947592280005,53304.37293648 2025-10-21,20:37:22.000,294,11086028,4285,0,1761079041,13123.706370170003,26233.430977559998,53304.31703952001 2025-10-21,20:37:23.000,294,11085836,4645,0,1761079042,13123.679424929993,28079.020095900007,53304.33101376 2025-10-21,20:37:24.000,294,11085931,4765,0,1761079043,13123.659215999993,35460.40378932,53304.414859200006 2025-10-21,20:37:25.000,294,11085848,4445,0,1761079044,13123.686161240003,26695.120796040006,53304.28210392 2025-10-21,20:37:26.000,294,11085738,4485,0,1761079045,13123.659215999993,25310.97477663,53304.2751168 2025-10-21,20:37:27.000,294,11085851,4685,0,1761079046,13123.679424929993,26233.684746240004,53304.44280768 2025-10-21,20:37:28.000,294,11085741,4925,0,1761079047,13123.760260649993,25772.467219469996,53304.37293648 2025-10-21,20:37:29.000,294,11085890,4125,0,1761079048,13123.713106479998,31769.951613030004,53304.43582056001 2025-10-21,20:37:30.000,294,11085750,4485,0,1761079049,13123.746788029988,32692.668631769993,53304.44280768 2025-10-21,20:37:31.000,294,11085724,4645,0,1761079050,13123.753524339998,30847.53770688,53304.296078160005 2025-10-21,20:37:32.000,294,11085721,4845,0,1761079051,13123.780469579993,28540.843847850003,53304.45678192001 2025-10-21,20:37:33.000,294,11085638,4405,0,1761079052,13123.713106479998,29463.617259630002,53304.47075616 2025-10-21,20:37:34.000,294,11085747,5005,0,1761079053,13123.719842789993,31770.515543429996,53304.50569176001 2025-10-21,20:37:35.000,294,11085830,4485,0,1761079054,13123.713106479998,30847.805573820006,53304.43582056001 2025-10-21,20:37:36.000,294,11085882,4405,0,1761079055,13123.645743380002,30847.911310769996,53304.393897840004 2025-10-21,20:37:37.000,294,11085788,4485,0,1761079056,13123.625534450002,30386.73607878,53304.414859200006 2025-10-21,20:37:38.000,294,11085850,4405,0,1761079057,13123.578380279992,28541.161058700003,53304.365949360006 2025-10-21,20:37:39.000,294,11085697,5125,0,1761079058,13123.564907660002,32693.359446510003,53304.3100524 2025-10-21,20:37:40.000,294,11085867,4805,0,1761079059,13123.544698730002,31770.656526029998,53304.28210392 2025-10-21,20:37:41.000,294,11085772,4485,0,1761079060,13123.605325520002,28541.069420009997,53304.365949360006 2025-10-21,20:37:42.000,294,11085819,4925,0,1761079061,13123.672688619998,30847.840819470002,53304.38691072001 2025-10-21,20:37:43.000,294,11085825,4765,0,1761079062,13123.618798139993,31309.037198849997,53304.393897840004 2025-10-21,20:37:44.000,294,11085885,4805,0,1761079063,13123.625534450002,27156.881105819994,53304.37293648 2025-10-21,20:37:45.000,294,11085956,4325,0,1761079064,13123.639007069993,27618.147976499997,53304.47075616 2025-10-21,20:37:46.000,294,11085652,4405,0,1761079065,13123.766996959988,28079.598124559998,53304.28909104001 2025-10-21,20:37:47.000,294,11085861,4965,0,1761079066,13123.881514229994,27618.042239550006,53304.55460160001 2025-10-21,20:37:48.000,294,11085856,4565,0,1761079067,13123.854568989998,32231.62733325,53304.47774328 2025-10-21,20:37:49.000,294,11085847,5085,0,1761079068,13123.753524339998,27156.930449730004,53304.43582056001 2025-10-21,20:37:51.000,294,11085768,4445,0,1761079070,13123.639007069993,26695.600136880006,53304.463769040005 2025-10-21,20:37:52.000,294,11085912,4685,0,1761079071,13123.665952310002,31770.374560829994,53304.533640240006 2025-10-21,20:37:53.000,294,11085755,4845,0,1761079072,13123.477335629992,35461.17214449,53304.49171752 2025-10-21,20:37:54.000,294,11085884,4365,0,1761079073,13123.356082049992,26234.255725769995,53304.40787208001 2025-10-21,20:37:55.000,294,11085883,4725,0,1761079074,13123.295455259991,29002.32924156,53304.37293648 2025-10-21,20:37:56.000,294,11085857,4845,0,1761079075,13123.26177371,35461.256734049995,53304.414859200006 2025-10-21,20:37:57.000,294,11085755,4765,0,1761079076,13123.356082049992,28541.083518269996,53304.365949360006 2025-10-21,20:37:58.000,294,11085846,4365,0,1761079077,13123.383027290001,29463.680701799996,53304.414859200006 2025-10-21,20:37:59.000,294,11085820,4365,0,1761079078,13123.416708839992,29463.62430876,53304.43582056001 2025-10-21,20:38:00.000,294,11085900,4645,0,1761079079,13123.329136809996,26234.1922836,53304.40787208001 2025-10-21,20:38:01.000,294,11085766,4925,0,1761079080,13123.342609430001,28079.675664990005,53304.4497948 2025-10-21,20:38:02.000,294,11085660,4485,0,1761079081,13123.308927879996,26234.262774899995,53304.45678192001 2025-10-21,20:38:03.000,294,11085665,4605,0,1761079082,13123.302191570001,28079.682714120005,53304.38691072001 2025-10-21,20:38:04.000,294,11085718,4285,0,1761079083,13123.329136809996,28079.534682390004,53304.344988000004 2025-10-21,20:38:05.000,294,11085849,4965,0,1761079084,13123.376290979992,34999.7149473,53304.3799236 2025-10-21,20:38:06.000,294,11085793,4885,0,1761079085,13123.349345739996,31308.85392147,53304.344988000004 2025-10-21,20:38:07.000,294,11085828,4445,0,1761079086,13123.430181459997,30386.08755882,53304.37293648 2025-10-21,20:38:08.000,294,11085825,4845,0,1761079087,13123.457126699992,32692.710926550004,53304.28210392 2025-10-21,20:38:09.000,294,11085785,4965,0,1761079088,13123.470599319997,32692.619287859998,53304.393897840004 2025-10-21,20:38:10.000,294,11085861,4685,0,1761079089,13123.511017179997,26695.106697780007,53304.42184632 2025-10-21,20:38:11.000,294,11085839,5044,0,1761079090,13123.558171349992,29001.744163769996,53304.42184632 2025-10-21,20:38:12.000,294,11085821,4885,0,1761079091,13123.585116590002,30847.044267780002,53304.414859200006 2025-10-21,20:38:13.000,294,11085809,4885,0,1761079092,13123.618798139993,30385.657561889995,53304.414859200006 2025-10-21,20:38:14.000,294,11085792,4445,0,1761079093,13123.571643969997,34076.42694903001,53304.49171752 2025-10-21,20:38:15.000,294,11085898,4605,0,1761079094,13123.551435039997,29924.31315078,53304.50569176001 2025-10-21,20:38:16.000,294,11085771,5005,0,1761079095,13123.591852899997,29001.71596725,53304.54062736 2025-10-21,20:38:17.000,294,11085892,4325,0,1761079096,13123.612061829997,29001.68777073,53304.519666 2025-10-21,20:38:18.000,294,11085832,4365,0,1761079097,13123.591852899997,27617.696832179994,53304.47075616 2025-10-21,20:38:19.000,294,11085795,4765,0,1761079098,13123.524489800002,28540.442047439996,53304.47774328 2025-10-21,20:38:20.000,294,11085829,4605,0,1761079099,13123.484071940002,29924.531673809994,53304.48473040001 2025-10-21,20:38:21.000,294,11085722,4565,0,1761079100,13123.450390389997,34999.34839254001,53304.50569176001 2025-10-21,20:38:22.000,294,11085829,4845,0,1761079101,13123.423445150001,30847.276889069995,53304.47774328 2025-10-21,20:38:23.000,294,11085814,4285,0,1761079102,13123.356082049992,30385.981821869995,53304.44280768 2025-10-21,20:38:24.000,294,11085712,4605,0,1761079103,13123.288718949996,30847.312134720007,53304.414859200006 2025-10-21,20:38:25.000,294,11085728,4565,0,1761079104,13123.255037399991,30847.37557689,53304.42184632 2025-10-21,20:38:26.000,294,11085820,4445,0,1761079105,13123.187674299996,27617.9365026,53304.40088496 2025-10-21,20:38:27.000,294,11085809,4685,0,1761079106,13123.18093799,29463.30004878,53304.35197512 2025-10-21,20:38:28.000,294,11085786,4565,0,1761079107,13123.07989334,32231.366515439993,53304.26812968001 2025-10-21,20:38:29.000,294,11085769,4805,0,1761079108,13123.05968441,29924.665607279996,53304.28909104001 2025-10-21,20:38:30.000,294,11085849,5005,0,1761079109,13122.95863976,26233.832777970005,53304.33101376 2025-10-21,20:38:31.000,294,11085757,4845,0,1761079110,13122.924958209995,26695.099648649993,53304.28210392 2025-10-21,20:38:32.000,294,11085777,4925,0,1761079111,13122.924958209995,30385.657561889995,53304.344988000004 2025-10-21,20:38:33.000,294,11085760,4485,0,1761079112,13122.904749279995,29001.638426820005,53304.24018120001 2025-10-21,20:38:34.000,294,11085757,4845,0,1761079113,13122.884540349994,29924.193315569995,53304.24018120001 2025-10-21,20:38:35.000,294,11085811,5044,0,1761079114,13122.844122489994,28540.138934849994,53304.26114256 2025-10-21,20:38:36.000,294,11085762,4365,0,1761079115,13122.864331419994,27156.17619282,53304.26812968001 2025-10-21,20:38:37.000,294,11085830,4405,0,1761079116,13122.85085879999,27156.056357609996,53304.177297120004 2025-10-21,20:38:38.000,294,11085813,4965,0,1761079117,13122.803704629994,24849.432989880006,53304.18428424 2025-10-21,20:38:39.000,294,11085849,4925,0,1761079118,13122.763286769994,28078.850916780008,53304.19127136001 2025-10-21,20:38:40.000,294,11085797,4925,0,1761079119,13122.83064986999,29462.82070794,53304.21921984001 2025-10-21,20:38:41.000,294,11085832,4405,0,1761079120,13122.729605219989,32231.007009809997,53304.198258480006 2025-10-21,20:38:42.000,294,11085712,4365,0,1761079121,13122.709396289989,27617.591095230004,53304.21223272 2025-10-21,20:38:43.000,294,11085789,4965,0,1761079122,13122.729605219989,30385.713954930005,53304.24018120001 2025-10-21,20:38:44.000,294,11085875,4725,0,1761079123,13122.689187359989,28540.3856544,53304.21223272 2025-10-21,20:38:45.000,294,11085767,4925,0,1761079124,13122.668978429989,29463.116771400004,53304.14236152 2025-10-21,20:38:46.000,294,11085777,5125,0,1761079125,13122.628560569989,29463.187262699998,53304.11441304 2025-10-21,20:38:47.000,294,11085869,4525,0,1761079126,13122.628560569989,32692.647484379995,53304.19127136001 2025-10-21,20:38:48.000,294,11085842,4565,0,1761079127,13122.554461159998,30847.340331240004,53304.14934864001 2025-10-21,20:38:49.000,294,11085797,4965,0,1761079128,13122.561197469993,26233.945564049995,53304.11441304 2025-10-21,20:38:50.000,294,11085848,4165,0,1761079129,13122.500570679993,29463.391687469993,53304.1353744 2025-10-21,20:38:52.000,294,11085807,4885,0,1761079131,13122.426471270002,29924.862982920007,53304.07249032001 2025-10-21,20:38:53.000,294,11085863,4965,0,1761079132,13122.426471270002,31308.84687234,53304.05152896001 2025-10-21,20:38:54.000,294,11085811,5005,0,1761079133,13122.386053410002,30847.608198179994,53304.08646456 2025-10-21,20:38:55.000,294,11085758,4485,0,1761079134,13122.406262340002,31770.339315179997,53304.0655032 2025-10-21,20:38:56.000,294,11085762,4565,0,1761079135,13122.426471270002,30847.594099919996,53304.09345168 2025-10-21,20:38:57.000,294,11085851,4885,0,1761079136,13122.426471270002,29924.96167074,53304.00261912001 2025-10-21,20:38:58.000,294,11085780,4445,0,1761079137,13122.466889130003,26695.52259645,53304.079477440006 2025-10-21,20:38:59.000,294,11085862,4245,0,1761079138,13122.487098060003,30386.313130979994,53304.00261912001 2025-10-21,20:39:00.000,294,11085787,5005,0,1761079139,13122.473625439998,28540.914339149997,53303.98165776001 2025-10-21,20:39:01.000,294,11085810,4405,0,1761079140,13122.493834369998,32231.648480639997,53304.030567600006 2025-10-21,20:39:02.000,294,11085802,4405,0,1761079141,13122.567933779988,27156.831761909998,53304.03755472 2025-10-21,20:39:03.000,294,11085805,4845,0,1761079142,13122.628560569989,26695.564891229995,53304.01659336 2025-10-21,20:39:04.000,294,11085835,5125,0,1761079143,13122.594879019998,29924.95462161,53304.079477440006 2025-10-21,20:39:05.000,294,11085818,4485,0,1761079144,13122.601615329993,34999.7149473,53304.0655032 2025-10-21,20:39:06.000,294,11085858,4645,0,1761079145,13122.601615329993,23927.39268762,53304.11441304 2025-10-21,20:39:07.000,294,11085771,4765,0,1761079146,13122.581406399993,30386.179197510006,53304.10043880001 2025-10-21,20:39:08.000,294,11085833,4685,0,1761079147,13122.540988539993,32231.472252389998,53304.14236152 2025-10-21,20:39:09.000,294,11085778,4485,0,1761079148,13122.473625439998,29924.714951190006,53304.16332288 2025-10-21,20:39:10.000,294,11085807,4645,0,1761079149,13122.446680200002,33154.06943592,53304.10043880001 2025-10-21,20:39:11.000,294,11085816,4405,0,1761079150,13122.372580789997,34999.39773645,53304.1353744 2025-10-21,20:39:13.000,294,11085771,4885,0,1761079152,13122.177227799992,27617.79552,53304.21223272 2025-10-21,20:39:14.000,294,11085866,4405,0,1761079153,13122.082919460001,26233.846876230004,53304.12140016001 2025-10-21,20:39:15.000,294,11085856,4285,0,1761079154,13122.008820049996,29001.86399898,53304.079477440006 2025-10-21,20:39:16.000,294,11085777,4805,0,1761079155,13121.93472063999,30385.890183180003,53304.07249032001 2025-10-21,20:39:17.000,294,11085788,4525,0,1761079156,13121.82020337,22081.718979719997,53304.11441304 2025-10-21,20:39:18.000,294,11085822,4565,0,1761079157,13121.75957658,28079.280913709998,53304.009606240004 2025-10-21,20:39:19.000,294,11085828,4525,0,1761079158,13121.71242240999,33615.35745399,53304.01659336 2025-10-21,20:39:20.000,294,11085794,4485,0,1761079159,13121.67200454999,28540.583030039998,53304.030567600006 2025-10-21,20:39:21.000,294,11085804,4565,0,1761079160,13121.65179561999,30847.340331240004,53304.02358048001 2025-10-21,20:39:22.000,294,11085812,4605,0,1761079161,13121.645059309994,28079.316159359994,53303.95370928001 2025-10-21,20:39:23.000,294,11085781,5085,0,1761079162,13121.665268239994,31308.776381040007,53303.91877368 2025-10-21,20:39:24.000,294,11085823,5085,0,1761079163,13121.604641449994,27618.063386940004,53303.95370928001 2025-10-21,20:39:25.000,294,11085753,4885,0,1761079164,13121.65853193,29002.131865920004,53303.85588960001 2025-10-21,20:39:26.000,294,11085813,4885,0,1761079165,13121.71915872,25772.706889890003,53303.890825200004 2025-10-21,20:39:27.000,294,11085826,4525,0,1761079166,13121.71242240999,23927.350392840002,53303.83492824001 2025-10-21,20:39:28.000,294,11085876,4445,0,1761079167,13121.79325812999,29002.202357219998,53303.77903128 2025-10-21,20:39:29.000,294,11085811,4645,0,1761079168,13121.826939679995,29002.223504609996,53303.86986384 2025-10-21,20:39:30.000,294,11085767,4725,0,1761079169,13121.907775399995,24388.68070569,53303.83492824001 2025-10-21,20:39:31.000,294,11085788,4365,0,1761079170,13121.995347429991,29924.757245970002,53303.87685096 2025-10-21,20:39:32.000,294,11085811,4965,0,1761079171,13122.015556359991,29924.693803799993,53303.79999264 2025-10-21,20:39:33.000,294,11085797,4965,0,1761079172,13122.136809939992,28540.653521340006,53303.78601840001 2025-10-21,20:39:34.000,294,11085818,4405,0,1761079173,13122.109864699996,24388.455133530006,53303.911786560006 2025-10-21,20:39:35.000,294,11085797,5044,0,1761079174,13122.143546250001,29924.510526419996,53303.93274792001 2025-10-21,20:39:36.000,294,11085760,4325,0,1761079175,13122.224381970002,30847.121808209995,53303.89781232 2025-10-21,20:39:37.000,294,11085781,4925,0,1761079176,13122.258063519992,24849.623316390003,53304.009606240004 2025-10-21,20:39:38.000,294,11085796,4565,0,1761079177,13122.291745069997,28078.93550634,53303.97467064 2025-10-21,20:39:39.000,294,11085836,4485,0,1761079178,13122.311953999997,30385.636414499997,53303.96768352 2025-10-21,20:39:40.000,294,11085795,4925,0,1761079179,13122.359108169992,29924.200364699995,53303.960696400005 2025-10-21,20:39:41.000,294,11085801,5005,0,1761079180,13122.325426620002,29924.235610350006,53304.00261912001 2025-10-21,20:39:42.000,294,11085800,4645,0,1761079181,13122.311953999997,27617.534702189994,53304.04454184 2025-10-21,20:39:43.000,294,11085857,5205,0,1761079182,13122.298481379992,30846.980825609993,53304.04454184 2025-10-21,20:39:44.000,294,11085780,4325,0,1761079183,13122.258063519992,30385.791495359997,53304.0655032 2025-10-21,20:39:45.000,294,11085834,4645,0,1761079184,13122.177227799992,29463.194311829997,53304.01659336 2025-10-21,20:39:46.000,294,11085816,4485,0,1761079185,13122.163755180001,26695.268827770007,53303.960696400005 2025-10-21,20:39:47.000,294,11085814,4405,0,1761079186,13122.055974219991,28540.843847850003,53303.96768352 2025-10-21,20:39:48.000,294,11085862,4285,0,1761079187,13122.02229267,32231.803561499997,53303.89781232 2025-10-21,20:39:49.000,294,11085777,4885,0,1761079188,13122.0425016,33154.591071539995,53303.98864488 2025-10-21,20:39:50.000,294,11085770,4125,0,1761079189,13122.251327209997,27618.4299417,53304.128387280005 2025-10-21,20:39:51.000,294,11085759,4805,0,1761079190,13122.291745069997,27157.12077624,53304.11441304 2025-10-21,20:39:52.000,294,11085778,4445,0,1761079191,13122.258063519992,26234.446052280007,53304.2052456 2025-10-21,20:39:54.000,294,11085809,4885,0,1761079193,13122.338899239992,32231.902249320003,53304.1353744 2025-10-21,20:39:55.000,294,11085853,4925,0,1761079194,13122.332162929997,34999.855929900004,53304.10043880001 2025-10-21,20:39:56.000,294,11085758,4445,0,1761079195,13122.332162929997,30386.313130979994,53304.030567600006 2025-10-21,20:39:57.000,294,11085825,4885,0,1761079196,13122.359108169992,33154.22451678,53304.07249032001 2025-10-21,20:39:58.000,294,11085686,4565,0,1761079197,13122.399526029993,28079.372552400004,53303.995632 2025-10-21,20:39:59.000,294,11085816,4285,0,1761079198,13122.359108169992,29924.510526419996,53304.00261912001 2025-10-21,20:40:00.000,294,11085822,4245,0,1761079199,13122.359108169992,26233.677697110004,53304.03755472 2025-10-21,20:40:01.000,294,11085764,4565,0,1761079200,13122.372580789997,26233.543763640002,53304.02358048001 2025-10-21,20:40:02.000,294,11085832,4245,0,1761079201,13122.352371859997,31308.2265489,53304.01659336 2025-10-21,20:40:03.000,294,11085768,4645,0,1761079202,13122.386053410002,31769.486370450002,53304.07249032001 2025-10-21,20:40:04.000,294,11085768,4525,0,1761079203,13122.399526029993,26694.69784824,53304.02358048001 2025-10-21,20:40:05.000,294,11085790,4365,0,1761079204,13122.365844480002,24849.425940750007,53304.00261912001 2025-10-21,20:40:06.000,294,11085820,4205,0,1761079205,13122.399526029993,29924.186266439996,53303.960696400005 2025-10-21,20:40:07.000,294,11085772,4325,0,1761079206,13122.406262340002,31308.325236720004,53304.00261912001 2025-10-21,20:40:08.000,294,11085856,4485,0,1761079207,13122.487098060003,32231.12684502,53303.995632 2025-10-21,20:40:09.000,294,11085809,4845,0,1761079208,13122.433207579998,27156.528649319996,53304.030567600006 2025-10-21,20:40:10.000,294,11085817,4965,0,1761079209,13122.500570679993,29002.1741607,53303.93274792001 2025-10-21,20:40:11.000,294,11085793,5005,0,1761079210,13122.507306989988,30386.40476967,53303.95370928001 2025-10-21,20:40:12.000,294,11085814,4565,0,1761079211,13122.466889130003,28541.18220609,53303.98165776001 2025-10-21,20:40:13.000,294,11085813,5044,0,1761079212,13122.507306989988,30386.72198052,53304.05152896001 2025-10-21,20:40:15.000,294,11085755,5325,0,1761079214,13122.547724849988,24850.92740544,53304.03755472 2025-10-21,20:40:16.000,294,11085757,4885,0,1761079215,13122.547724849988,28541.81662779,53303.995632 2025-10-21,20:40:17.000,294,11085821,4845,0,1761079216,13122.567933779988,29003.266775850003,53303.98165776001 2025-10-21,20:40:18.000,294,11085812,4485,0,1761079217,13122.642033189994,29464.61118696,53303.995632 2025-10-21,20:40:19.000,294,11085793,4925,0,1761079218,13122.608351639989,28541.887119089995,53303.960696400005 2025-10-21,20:40:20.000,294,11085794,4525,0,1761079219,13122.608351639989,29003.111694990002,53303.95370928001 2025-10-21,20:40:21.000,294,11085816,4565,0,1761079220,13122.601615329993,32693.88813126,53304.00261912001 2025-10-21,20:40:22.000,294,11085796,4325,0,1761079221,13122.574670089998,27618.845840370006,53303.9257608 2025-10-21,20:40:23.000,294,11085821,4725,0,1761079222,13122.594879019998,24850.666587629996,53303.98165776001 2025-10-21,20:40:24.000,294,11085827,4685,0,1761079223,13122.615087949998,28079.851893240004,53304.03755472 2025-10-21,20:40:25.000,294,11085797,5085,0,1761079224,13122.588142709988,31309.17818145,53304.00261912001 2025-10-21,20:40:26.000,294,11085789,5165,0,1761079225,13122.581406399993,30847.587050789996,53303.9257608 2025-10-21,20:40:27.000,294,11085893,4965,0,1761079226,13122.588142709988,27618.014043029994,53304.030567600006 2025-10-21,20:40:28.000,294,11085811,4845,0,1761079227,13122.567933779988,26695.233582119996,53303.98165776001 2025-10-21,20:40:29.000,294,11085834,4725,0,1761079228,13122.540988539993,30847.2134469,53303.995632 2025-10-21,20:40:30.000,294,11085665,4885,0,1761079229,13122.500570679993,33153.850912890004,53303.960696400005 2025-10-21,20:40:31.000,294,11085653,4925,0,1761079230,13122.473625439998,32692.41486309,53303.95370928001 2025-10-21,20:40:32.000,294,11085732,4445,0,1761079231,13122.487098060003,35460.41083845,53303.97467064 2025-10-21,20:40:33.000,294,11085810,4445,0,1761079232,13122.453416509998,32230.929469380004,53303.91877368 2025-10-21,20:40:34.000,294,11085806,4525,0,1761079233,13122.433207579998,26233.487370600007,53303.95370928001 2025-10-21,20:40:35.000,294,11085831,4845,0,1761079234,13122.419734959993,29001.567935519997,53303.890825200004 2025-10-21,20:40:36.000,294,11085792,4365,0,1761079235,13122.412998649997,26694.937518659994,53303.87685096 2025-10-21,20:40:37.000,294,11085860,4285,0,1761079236,13122.406262340002,26233.642451460008,53303.86986384 2025-10-21,20:40:38.000,294,11085774,4525,0,1761079237,13122.446680200002,32231.070451980006,53303.90479944001 2025-10-21,20:40:39.000,294,11085785,4925,0,1761079238,13122.419734959993,28079.069439810002,53303.81396688001 2025-10-21,20:40:40.000,294,11085845,4845,0,1761079239,13122.406262340002,29001.70891812,53303.80697976 2025-10-21,20:40:41.000,294,11085807,4965,0,1761079240,13122.399526029993,24849.729053339994,53303.76505704001 2025-10-21,20:40:42.000,294,11085688,4645,0,1761079241,13122.480361749993,30847.171152120005,53303.820954 2025-10-21,20:40:43.000,294,11085788,4645,0,1761079242,13122.493834369998,29001.913342889995,53303.81396688001 2025-10-21,20:40:44.000,294,11085815,4925,0,1761079243,13122.520779609993,30847.305085590007,53303.82794112 2025-10-21,20:40:45.000,294,11085734,4965,0,1761079244,13122.588142709988,26695.268827770007,53303.77204416 2025-10-21,20:40:46.000,294,11085768,4525,0,1761079245,13122.615087949998,26233.917367529997,53303.793005520005 2025-10-21,20:40:47.000,294,11085819,4805,0,1761079246,13122.655505809998,34076.758258140006,53303.7510828 2025-10-21,20:40:48.000,294,11085825,4805,0,1761079247,13122.729605219989,34999.41183471,53303.77204416 2025-10-21,20:40:49.000,294,11085799,4605,0,1761079248,13122.716132599999,28079.316159359994,53303.75806992 2025-10-21,20:40:50.000,294,11085812,4285,0,1761079249,13122.709396289989,27156.50750193,53303.70916008 2025-10-21,20:40:51.000,294,11085777,5125,0,1761079250,13122.763286769994,27617.816667389998,53303.73710856001 2025-10-21,20:40:52.000,294,11085787,4805,0,1761079251,13122.668978429989,26695.127845170005,53303.65326312 2025-10-21,20:40:53.000,294,11085794,4405,0,1761079252,13122.547724849988,27617.739126960005,53303.63230176 2025-10-21,20:40:54.000,294,11085795,4925,0,1761079253,13122.635296879998,31308.473268450005,53303.68819872001 2025-10-21,20:40:55.000,294,11085807,4965,0,1761079254,13122.722868909994,32692.295027879998,53303.70217296 2025-10-21,20:40:56.000,294,11085845,4925,0,1761079255,13122.904749279995,23926.58203767,53303.862876720006 2025-10-21,20:40:57.000,294,11085766,4485,0,1761079256,13123.07989334,25771.77640473,53303.91877368 2025-10-21,20:40:58.000,294,11085763,4765,0,1761079257,13123.308927879996,30846.25476522,53303.995632 2025-10-21,20:40:59.000,294,11085798,4525,0,1761079258,13123.430181459997,29923.439058660006,53304.0655032 2025-10-21,20:41:00.000,294,11085814,4445,0,1761079259,13123.457126699992,30845.979849149997,53304.08646456 2025-10-21,20:41:01.000,294,11085690,4325,0,1761079260,13123.511017179997,25771.254769110004,53304.04454184 2025-10-21,20:41:02.000,294,11085702,4605,0,1761079261,13123.497544559992,26232.556885440004,53304.02358048001 2025-10-21,20:41:03.000,294,11085824,4645,0,1761079262,13123.511017179997,33152.37764472001,53304.058516080004 2025-10-21,20:41:04.000,294,11085830,4485,0,1761079263,13123.551435039997,29461.650552360006,53304.12140016001 2025-10-21,20:41:05.000,294,11085762,4605,0,1761079264,13123.625534450002,28077.624368160003,53304.1353744 2025-10-21,20:41:06.000,294,11085778,4245,0,1761079265,13123.686161240003,33152.26485864,53304.23319408 2025-10-21,20:41:07.000,294,11085857,4965,0,1761079266,13123.773733269998,34536.17825676,53304.247168320006 2025-10-21,20:41:08.000,294,11085742,4365,0,1761079267,13123.881514229994,29922.71299827,53304.2751168 2025-10-21,20:41:09.000,294,11085841,4965,0,1761079268,13123.96908625999,32690.779464930005,53304.35896224001 2025-10-21,20:41:10.000,294,11085795,4925,0,1761079269,13124.02971304999,32229.308169480006,53304.37293648 2025-10-21,20:41:11.000,294,11085832,4445,0,1761079270,13124.144230319995,29922.607261319994,53304.42184632 2025-10-21,20:41:12.000,294,11085789,4765,0,1761079271,13124.21832973,33151.81371432,53304.463769040005 2025-10-21,20:41:13.000,294,11085804,4405,0,1761079272,13124.19138448999,32690.469303210004,53304.42883344 2025-10-21,20:41:14.000,294,11085776,4485,0,1761079273,13124.103812459995,29461.164162390007,53304.4497948 2025-10-21,20:41:16.000,294,11085783,5005,0,1761079275,13124.433891649991,26692.970811389998,53304.55460160001 2025-10-21,20:41:17.000,294,11085799,4925,0,1761079276,13124.582090470001,28076.86306212,53304.631459920005 2025-10-21,20:41:18.000,294,11085799,4605,0,1761079277,13124.609035709997,28076.85601299,53304.64543416 2025-10-21,20:41:19.000,294,11085781,5044,0,1761079278,13124.669662499997,27615.490454490006,53304.63844704 2025-10-21,20:41:20.000,294,11085849,4845,0,1761079279,13124.804388700002,30844.746251400007,53304.750240960006 2025-10-21,20:41:21.000,294,11085828,4485,0,1761079280,13124.952587519998,26231.414926380006,53304.77120232001 2025-10-21,20:41:22.000,294,11085775,4805,0,1761079281,13125.073841099998,29460.649575899995,53304.7642152 2025-10-21,20:41:23.000,294,11085786,4205,0,1761079282,13125.087313719989,25769.985925710003,53304.92491896 2025-10-21,20:41:24.000,294,11085810,4325,0,1761079283,13125.147940509989,28999.326312179997,53304.917931840006 2025-10-21,20:41:25.000,294,11085771,4805,0,1761079284,13125.168149439989,28076.574047789996,53305.05068712 2025-10-21,20:41:26.000,294,11085799,5085,0,1761079285,13125.222039919994,30383.155120740004,53305.07863560001 2025-10-21,20:41:27.000,294,11085887,4885,0,1761079286,13125.222039919994,30383.070531179997,53305.07863560001 2025-10-21,20:41:28.000,294,11085835,5085,0,1761079287,13125.29613933,26692.357537079995,53305.14151968 2025-10-21,20:41:29.000,294,11085841,4925,0,1761079288,13125.25572147,25308.25381245,53305.12754544001 2025-10-21,20:41:30.000,294,11085753,4885,0,1761079289,13125.20856729999,28998.854020469997,53305.14151968 2025-10-21,20:41:31.000,294,11085749,5044,0,1761079290,13125.18835836999,30844.097731439993,53305.204403760006 2025-10-21,20:41:32.000,294,11085769,4845,0,1761079291,13125.161413129994,28537.432068930008,53305.253313600006 2025-10-21,20:41:33.000,294,11085795,4765,0,1761079292,13125.120995269994,28998.684841349997,53305.26030072 2025-10-21,20:41:34.000,294,11085821,5005,0,1761079293,13125.080577409994,29459.986957679997,53305.26728784 2025-10-21,20:41:35.000,294,11085837,4725,0,1761079294,13124.986269069988,33611.87518377,53305.33715904 2025-10-21,20:41:36.000,294,11085816,4805,0,1761079295,13124.925642280003,28075.953724349994,53305.27427496001 2025-10-21,20:41:37.000,294,11085861,5085,0,1761079296,13124.891960729998,26230.618374690006,53305.30921056 2025-10-21,20:41:38.000,294,11085682,4525,0,1761079297,13124.918905969993,30843.843962760002,53305.302223440005 2025-10-21,20:41:39.000,294,11085850,4565,0,1761079298,13124.851542869998,28998.51566223,53305.33017192 2025-10-21,20:41:40.000,294,11085784,4205,0,1761079299,13124.811125009997,30843.759373199995,53305.34414616001 2025-10-21,20:41:41.000,294,11085788,4365,0,1761079300,13124.838070249993,29921.126944019998,53305.33017192 2025-10-21,20:41:42.000,294,11085824,4365,0,1761079301,13124.811125009997,24385.177288079998,53305.27427496001 2025-10-21,20:41:43.000,294,11085858,4285,0,1761079302,13124.804388700002,31766.31426195,53305.31619768 2025-10-21,20:41:44.000,294,11085760,4445,0,1761079303,13124.770707149997,31304.976899970003,53305.302223440005 2025-10-21,20:41:45.000,294,11085814,4365,0,1761079304,13124.824597630002,33150.24880746,53305.34414616001 2025-10-21,20:41:46.000,294,11085863,4685,0,1761079305,13124.831333939997,27614.348495430007,53305.38606888 2025-10-21,20:41:47.000,294,11085824,4245,0,1761079306,13124.878488109993,29920.964814029998,53305.37908176 2025-10-21,20:41:48.000,294,11085783,4725,0,1761079307,13124.871751799998,31304.969850840003,53305.400043120004 2025-10-21,20:41:49.000,294,11085857,4885,0,1761079308,13124.891960729998,31766.384753250008,53305.36510752001 2025-10-21,20:41:50.000,294,11085842,4165,0,1761079309,13124.790916079997,31305.258865170006,53305.3581204 2025-10-21,20:41:51.000,294,11085812,4605,0,1761079310,13124.790916079997,29460.09974376,53305.29523632001 2025-10-21,20:41:52.000,294,11085863,4645,0,1761079311,13124.770707149997,27614.89832757,53305.30921056 2025-10-21,20:41:53.000,294,11085776,4445,0,1761079312,13124.784179770002,29921.7331692,53305.36510752001 2025-10-21,20:41:54.000,294,11085827,4925,0,1761079313,13124.784179770002,24847.325300009994,53305.36510752001 2025-10-21,20:41:55.000,294,11085809,4845,0,1761079314,13124.797652389992,27154.160141639994,53305.44895296 2025-10-21,20:41:56.000,294,11085820,4565,0,1761079315,13124.804388700002,33151.602240420005,53305.39305600001 2025-10-21,20:41:57.000,294,11085749,5005,0,1761079316,13124.737025599992,25309.170199350003,53305.41401736001 2025-10-21,20:41:58.000,294,11085842,4645,0,1761079317,13124.662926190002,34997.41693091999,53305.38606888 2025-10-21,20:41:59.000,294,11085805,4885,0,1761079318,13124.669662499997,32690.82880884,53305.36510752001 2025-10-21,20:42:00.000,294,11085768,4365,0,1761079319,13124.689871429997,30384.233637629994,53305.34414616001 2025-10-21,20:42:01.000,294,11085738,4485,0,1761079320,13124.797652389992,29461.55891367,53305.46292720001 2025-10-21,20:42:02.000,294,11085632,4365,0,1761079321,13124.912169659998,30384.290030670003,53305.53279840001 2025-10-21,20:42:03.000,294,11085742,4365,0,1761079322,13124.986269069988,28538.996975789996,53305.52581128 2025-10-21,20:42:04.000,294,11085811,4925,0,1761079323,13125.040159549993,33152.356497329994,53305.57472112 2025-10-21,20:42:05.000,294,11085812,4525,0,1761079324,13125.094050029998,27616.329300960002,53305.567734000004 2025-10-21,20:42:06.000,294,11085769,5285,0,1761079325,13125.161413129994,30384.353472839997,53305.567734000004 2025-10-21,20:42:07.000,294,11085788,4565,0,1761079326,13125.235512539999,34997.64955221,53305.4978628 2025-10-21,20:42:08.000,294,11085803,4605,0,1761079327,13125.29613933,32691.089626650006,53305.6026696 2025-10-21,20:42:09.000,294,11085837,4605,0,1761079328,13125.363502429995,31307.07754071,53305.539785520006 2025-10-21,20:42:10.000,294,11085823,4925,0,1761079329,13125.32982087999,30384.522651959996,53305.62363096 2025-10-21,20:42:11.000,294,11085867,4925,0,1761079330,13125.363502429995,30384.579045000006,53305.65157944 2025-10-21,20:42:12.000,294,11085854,4445,0,1761079331,13125.343293499995,26232.61327848,53305.65157944 2025-10-21,20:42:13.000,294,11085751,5044,0,1761079332,13125.323084569995,27616.639462680003,53305.70048928001 2025-10-21,20:42:14.000,294,11085883,5085,0,1761079333,13125.2759304,25310.114782770004,53305.71446352 2025-10-21,20:42:15.000,294,11085789,4845,0,1761079334,13125.24898515999,29000.88416991,53305.76337336 2025-10-21,20:42:16.000,294,11085816,4605,0,1761079335,13125.087313719989,26694.359490000003,53305.62363096 2025-10-21,20:42:17.000,294,11085860,4605,0,1761079336,13125.040159549993,28078.512558539995,53305.67952792001 2025-10-21,20:42:18.000,294,11085815,4805,0,1761079337,13124.986269069988,26233.26179844,53305.588695360006 2025-10-21,20:42:19.000,294,11085771,4725,0,1761079338,13124.986269069988,29462.813658810002,53305.62363096 2025-10-21,20:42:20.000,294,11085808,4445,0,1761079339,13124.838070249993,34999.10872212,53305.55375976 2025-10-21,20:42:21.000,294,11085815,4885,0,1761079340,13124.743761910002,24388.3775931,53305.62363096 2025-10-21,20:42:22.000,294,11085853,4845,0,1761079341,13124.723552980002,30385.92542883,53305.567734000004 2025-10-21,20:42:23.000,294,11085875,4925,0,1761079342,13124.676398809992,30386.09460795,53305.6026696 2025-10-21,20:42:24.000,294,11085840,4605,0,1761079343,13124.629244639997,29463.48332616,53305.59568248 2025-10-21,20:42:25.000,294,11085776,4685,0,1761079344,13124.602299400001,29463.589063110005,53305.49087568001 2025-10-21,20:42:26.000,294,11085785,4965,0,1761079345,13124.622508330001,27618.25371345,53305.52581128 2025-10-21,20:42:27.000,294,11085786,4365,0,1761079346,13124.622508330001,29925.067407690003,53305.400043120004 2025-10-21,20:42:28.000,294,11085846,4485,0,1761079347,13124.635980949992,28079.696812380003,53305.400043120004 2025-10-21,20:42:29.000,294,11085767,5005,0,1761079348,13124.582090470001,31309.051297109996,53305.43497872 2025-10-21,20:42:30.000,294,11085809,4765,0,1761079349,13124.46083689,31309.15703406,53305.33715904 2025-10-21,20:42:31.000,294,11085824,4565,0,1761079350,13124.326110689995,28541.125813050006,53305.2882492 2025-10-21,20:42:32.000,294,11085830,4445,0,1761079351,13124.29916545,33154.66861197,53305.31619768 2025-10-21,20:42:33.000,294,11085687,4965,0,1761079352,13124.326110689995,27157.1348745,53305.27427496001 2025-10-21,20:42:34.000,294,11085747,4725,0,1761079353,13124.27895652,27157.071432330005,53305.31619768 2025-10-21,20:42:35.000,294,11085759,5085,0,1761079354,13124.23180234999,25772.974756829994,53305.21139088 2025-10-21,20:42:36.000,294,11085860,4645,0,1761079355,13124.13075769999,29925.208390290005,53305.24632648001 2025-10-21,20:42:37.000,294,11085761,5125,0,1761079356,13124.083603529994,29925.236586810002,53305.204403760006 2025-10-21,20:42:38.000,294,11085860,4445,0,1761079357,13124.07686722,27618.613219079998,53305.183442400004 2025-10-21,20:42:39.000,294,11085812,4845,0,1761079358,13124.05665829,29464.026109169994,53305.21139088 2025-10-21,20:42:40.000,294,11085817,4885,0,1761079359,13124.016240429999,27157.43798709,53305.09959696 2025-10-21,20:42:41.000,294,11085713,5005,0,1761079360,13123.881514229994,29464.209386550006,53305.00177728 2025-10-21,20:42:42.000,294,11085931,4805,0,1761079361,13123.719842789993,30848.461142910004,53305.02972576001 2025-10-21,20:42:43.000,294,11085942,4405,0,1761079362,13123.652479689998,29464.357418280008,53304.93190608 2025-10-21,20:42:44.000,294,11085844,4365,0,1761079363,13123.760260649993,31771.079473830003,53304.98780304001 2025-10-21,20:42:45.000,294,11085764,4485,0,1761079364,13124.09707615,30387.018043980002,53305.07863560001 2025-10-21,20:42:46.000,294,11085761,4965,0,1761079365,13124.19138448999,27157.43093796,53305.14151968 2025-10-21,20:42:47.000,294,11085796,4445,0,1761079366,13124.225066039995,27157.374544920007,53305.1485068 2025-10-21,20:42:48.000,294,11085808,4525,0,1761079367,13124.265483899995,30386.693784000003,53305.16248104 2025-10-21,20:42:49.000,294,11085857,4925,0,1761079368,13124.21832973,29002.554813719995,53305.10658408001 2025-10-21,20:42:50.000,294,11085813,4885,0,1761079369,13124.164439249995,27157.071432330005,53305.1135712 2025-10-21,20:42:51.000,294,11085867,4965,0,1761079370,13124.144230319995,32693.08453044,53305.05068712 2025-10-21,20:42:52.000,294,11085846,4645,0,1761079371,13124.05665829,28079.499436740007,53305.16946816 2025-10-21,20:42:53.000,294,11085780,4365,0,1761079372,13124.043185669994,24850.060362450007,53305.1135712 2025-10-21,20:42:54.000,294,11085843,4765,0,1761079373,13123.955613639999,26233.959662309993,53305.12754544001 2025-10-21,20:42:55.000,294,11085862,4245,0,1761079374,13123.894986849999,31308.607201920007,53305.07863560001 2025-10-21,20:42:57.000,294,11085773,5005,0,1761079376,13123.773733269998,28078.977801119996,53305.064661360004 2025-10-21,20:42:58.000,294,11085804,4525,0,1761079377,13123.733315409998,25310.840843159996,53305.134532560005 2025-10-21,20:42:59.000,294,11085790,4605,0,1761079378,13123.692897549998,29924.228561220007,53305.036712880006 2025-10-21,20:43:00.000,294,11085820,4445,0,1761079379,13123.679424929993,26694.838830840003,53304.99479016 2025-10-21,20:43:01.000,294,11085779,4725,0,1761079380,13123.713106479998,22081.415867129996,53305.015751520004 2025-10-21,20:43:02.000,294,11085716,4885,0,1761079381,13123.760260649993,25310.81969577,53305.00876440001 2025-10-21,20:43:03.000,294,11085769,4845,0,1761079382,13123.847832679989,32230.96471503,53305.00876440001 2025-10-21,20:43:04.000,294,11085822,4405,0,1761079383,13123.908459469989,33614.997948360004,53304.95985456001 2025-10-21,20:43:05.000,294,11085799,5005,0,1761079384,13123.975822569999,31308.36048237,53304.98081592 2025-10-21,20:43:06.000,294,11085778,4605,0,1761079385,13124.164439249995,30847.030169520003,53305.05068712 2025-10-21,20:43:07.000,294,11085796,4605,0,1761079386,13124.29916545,29001.666623340003,53305.036712880006 2025-10-21,20:43:08.000,294,11085815,4765,0,1761079387,13124.494518439991,28079.041243290005,53305.0437 2025-10-21,20:43:09.000,294,11085868,4405,0,1761079388,13124.676398809992,25772.368531650005,53305.036712880006 2025-10-21,20:43:10.000,294,11085838,4645,0,1761079389,13124.831333939997,29924.538722940008,53305.015751520004 2025-10-21,20:43:11.000,294,11085779,4965,0,1761079390,13125.060368479993,31769.916367380007,53305.17645528001 2025-10-21,20:43:12.000,294,11085802,4405,0,1761079391,13125.195094679999,33153.92845332,53305.10658408001 2025-10-21,20:43:13.000,294,11085773,5085,0,1761079392,13125.343293499995,29001.807605940005,53305.1485068 2025-10-21,20:43:14.000,294,11085804,4725,0,1761079393,13125.545382799995,25772.312138609996,53305.204403760006 2025-10-21,20:43:15.000,294,11085809,4925,0,1761079394,13125.774417339991,26233.621304069995,53305.32318480001 2025-10-21,20:43:16.000,294,11085814,4565,0,1761079395,13125.915879849992,28540.301064839994,53305.38606888 2025-10-21,20:43:17.000,294,11085827,5044,0,1761079396,13126.124705460003,28540.2446718,53305.32318480001 2025-10-21,20:43:18.000,294,11085819,4765,0,1761079397,13126.272904279998,33153.70288116,53305.44196584001 2025-10-21,20:43:19.000,294,11085825,4885,0,1761079398,13126.367212619989,30385.502481029995,53305.539785520006 2025-10-21,20:43:20.000,294,11085794,4525,0,1761079399,13126.501938819994,29462.933494020006,53305.54677264 2025-10-21,20:43:21.000,294,11085760,4525,0,1761079400,13126.61645609,34076.229573389995,53305.64459232 2025-10-21,20:43:22.000,294,11085836,4365,0,1761079401,13126.724237049995,23926.772364179997,53305.707476400006 2025-10-21,20:43:23.000,294,11085825,5085,0,1761079402,13126.77139121999,23926.807609829993,53305.77036048 2025-10-21,20:43:24.000,294,11085831,5125,0,1761079403,13126.85896325,23926.849904610004,53305.79132184 2025-10-21,20:43:25.000,294,11085822,4485,0,1761079404,13126.946535279996,29463.01808358,53305.91010288 2025-10-21,20:43:26.000,294,11085818,4485,0,1761079405,13126.966744209996,25310.97477663,53305.93805136 2025-10-21,20:43:27.000,294,11085807,4965,0,1761079406,13126.906117419996,28540.526637000003,53305.96599984001 2025-10-21,20:43:28.000,294,11085852,4725,0,1761079407,13126.73097335999,34538.060374470006,53305.9520256 2025-10-21,20:43:29.000,294,11085775,4965,0,1761079408,13126.245959039989,31770.353413439996,53305.79132184 2025-10-21,20:43:30.000,294,11085706,4405,0,1761079409,13125.693581619991,29463.871028309994,53305.51183704001 2025-10-21,20:43:31.000,294,11085841,4965,0,1761079410,13125.51843756,29464.1036496,53305.567734000004 2025-10-21,20:43:32.000,294,11085744,4325,0,1761079411,13125.424129219995,25311.91231092,53305.56074688001 2025-10-21,20:43:33.000,294,11085823,4925,0,1761079412,13125.632954829991,29463.913323090004,53305.61664384 2025-10-21,20:43:34.000,294,11085827,5005,0,1761079413,13126.050606049997,29924.989867259996,53305.8122832 2025-10-21,20:43:35.000,294,11085798,4525,0,1761079414,13126.49520251,33615.35745399,53305.96599984001 2025-10-21,20:43:36.000,294,11085896,4325,0,1761079415,13126.73097335999,31308.550808879998,53306.17561344 2025-10-21,20:43:37.000,294,11085846,4525,0,1761079416,13126.960007900001,31308.261794549995,53306.1965748 2025-10-21,20:43:38.000,294,11085794,4645,0,1761079417,13127.081261480002,30846.705909540004,53306.25247176001 2025-10-21,20:43:39.000,294,11085770,4365,0,1761079418,13127.141888270002,29923.932497760004,53306.35029144001 2025-10-21,20:43:40.000,294,11085805,5205,0,1761079419,13127.114943029992,26233.134914099996,53306.28042024001 2025-10-21,20:43:41.000,294,11085821,5085,0,1761079420,13127.121679340002,32691.731097480006,53306.35029144001 2025-10-21,20:43:42.000,294,11085884,4605,0,1761079421,13127.081261480002,27155.598164159994,53306.42016264001 2025-10-21,20:43:43.000,294,11085811,4925,0,1761079422,13127.081261480002,31307.57097981,53306.43413688 2025-10-21,20:43:44.000,294,11085863,4965,0,1761079423,13126.986953139996,29000.968759469994,53306.44811112001 2025-10-21,20:43:45.000,294,11085724,4565,0,1761079424,13126.986953139996,34537.0100541,53306.46208536 2025-10-21,20:43:46.000,294,11085873,5044,0,1761079425,13126.885908489996,29000.954661209995,53306.524969440004 2025-10-21,20:43:48.000,294,11085803,4965,0,1761079427,13126.58951084999,30385.065434970005,53306.357278560004 2025-10-21,20:43:49.000,294,11085827,4765,0,1761079428,13126.50867512999,33153.145999889995,53306.43413688 2025-10-21,20:43:50.000,294,11085908,4525,0,1761079429,13126.54909298999,26232.986882369994,53306.46907248001 2025-10-21,20:43:51.000,294,11085787,5005,0,1761079430,13126.542356679995,25310.298060150002,53306.35029144001 2025-10-21,20:43:52.000,294,11085913,4925,0,1761079431,13126.306585829989,32691.850932689995,53306.24548464 2025-10-21,20:43:53.000,294,11085808,4365,0,1761079432,13126.198804869993,32691.865030949994,53306.41317552 2025-10-21,20:43:54.000,294,11085854,4445,0,1761079433,13125.996715569992,31308.008025870004,53306.28042024001 2025-10-21,20:43:55.000,294,11085725,4925,0,1761079434,13125.666636379996,28540.096640069998,53306.18260056001 2025-10-21,20:43:56.000,294,11085881,5125,0,1761079435,13125.626218519996,31769.556861749996,53306.18260056001 2025-10-21,20:43:57.000,294,11085812,4685,0,1761079436,13126.077551289993,30846.797548229995,53306.34330432 2025-10-21,20:43:59.000,294,11085825,4925,0,1761079438,13126.75118228999,29923.925448630005,53306.53195656 2025-10-21,20:44:00.000,294,11085811,4925,0,1761079439,13126.5558293,29462.595135780008,53306.44811112001 2025-10-21,20:44:01.000,294,11085749,4765,0,1761079440,13126.65687395,25310.565927090007,53306.49702096001 2025-10-21,20:44:02.000,294,11085788,4525,0,1761079441,13126.919590040001,28539.807625739995,53306.67169896 2025-10-21,20:44:03.000,294,11085829,5005,0,1761079442,13127.189042439997,29462.36956362,53306.70663456001 2025-10-21,20:44:04.000,294,11085811,5044,0,1761079443,13127.391131739998,29923.65053256,53306.713621680006 2025-10-21,20:44:05.000,294,11085877,4805,0,1761079444,13127.579748419994,31768.788506580007,53306.73458304001 2025-10-21,20:44:06.000,294,11085687,4925,0,1761079445,13127.539330559994,25771.332309539997,53306.881312560006 2025-10-21,20:44:07.000,294,11085823,4765,0,1761079446,13127.559539489994,29000.700892530003,53306.79048 2025-10-21,20:44:08.000,294,11085728,4525,0,1761079447,13127.519121629994,32691.385690109993,53306.81842848 2025-10-21,20:44:09.000,294,11085895,4805,0,1761079448,13127.512385319998,25771.106737380003,53306.94419664 2025-10-21,20:44:10.000,294,11085886,4525,0,1761079449,13127.519121629994,25771.198376069995,53306.77650576 2025-10-21,20:44:11.000,294,11085936,4605,0,1761079450,13127.519121629994,31307.028196800005,53306.80445424001 2025-10-21,20:44:12.000,294,11085738,4685,0,1761079451,13127.532594249999,31768.337362260005,53306.75554440001 2025-10-21,20:44:13.000,294,11085657,4925,0,1761079452,13127.586484729989,33613.60926975,53306.881312560006 2025-10-21,20:44:14.000,294,11085764,4565,0,1761079453,13127.458494839993,26693.450152229998,53306.909261040004 2025-10-21,20:44:15.000,294,11085734,4605,0,1761079454,13127.573012109999,29922.741194789996,53306.92323528001 2025-10-21,20:44:16.000,294,11085969,4965,0,1761079455,13127.613429969999,33613.13697804,53306.965158 2025-10-21,20:44:17.000,294,11085891,4925,0,1761079456,13127.566275799989,33151.715026499995,53306.83938984 2025-10-21,20:44:18.000,294,11085794,4645,0,1761079457,13127.525857939989,31767.456221009998,53307.01406784 2025-10-21,20:44:19.000,294,11085762,4605,0,1761079458,13127.438285909993,29921.860053540004,53306.93720952 2025-10-21,20:44:20.000,294,11085807,4965,0,1761079459,13127.296823399993,30383.225612039998,53306.95817088 2025-10-21,20:44:21.000,294,11085720,4445,0,1761079460,13127.168833509997,32228.187357810006,53306.930222400006 2025-10-21,20:44:22.000,294,11085857,4925,0,1761079461,13127.094734099992,28998.628448310003,53306.78349288001 2025-10-21,20:44:23.000,294,11085809,5165,0,1761079462,13126.926326349996,31766.405900640006,53306.909261040004 2025-10-21,20:44:24.000,294,11085900,4525,0,1761079463,13126.65687395,27152.849003459996,53306.74855728 2025-10-21,20:44:25.000,294,11085771,4925,0,1761079464,13126.582774539995,29920.61940666,53306.79048 2025-10-21,20:44:26.000,294,11085855,5005,0,1761079465,13126.623192399995,32227.045398749993,53306.74855728 2025-10-21,20:44:27.000,294,11085809,4845,0,1761079466,13126.582774539995,28997.54993142,53306.74855728 2025-10-21,20:44:28.000,294,11085751,5125,0,1761079467,13126.57603823,30381.484476929996,53306.762531520006 2025-10-21,20:44:29.000,294,11085863,5165,0,1761079468,13126.60971977999,28536.191422050004,53306.81842848 2025-10-21,20:44:30.000,294,11085825,5085,0,1761079469,13126.542356679995,30381.350543459994,53306.90227392001 2025-10-21,20:44:31.000,294,11085823,5005,0,1761079470,13126.50867512999,29920.097771040004,53306.85336408001 2025-10-21,20:44:32.000,294,11085786,4485,0,1761079471,13126.48846619999,29920.217606250008,53306.74855728 2025-10-21,20:44:33.000,294,11085719,5245,0,1761079472,13126.501938819994,32688.26997465,53306.81842848 2025-10-21,20:44:34.000,294,11085862,4685,0,1761079473,13126.52888405999,28536.54387855,53306.86733832 2025-10-21,20:44:35.000,294,11085880,4725,0,1761079474,13126.58951084999,27614.010137189995,53306.94419664 2025-10-21,20:44:36.000,294,11085768,4565,0,1761079475,13126.59624716,28536.931580699995,53306.909261040004 2025-10-21,20:44:37.000,294,11085843,4765,0,1761079476,13126.54909298999,30843.759373199995,53306.909261040004 2025-10-21,20:44:38.000,294,11085760,4325,0,1761079477,13126.67034656999,28537.417970669994,53306.881312560006 2025-10-21,20:44:39.000,294,11085731,5005,0,1761079478,13126.61645609,27615.187341900004,53306.930222400006 2025-10-21,20:44:40.000,294,11085817,4885,0,1761079479,13126.52888405999,28538.094687150005,53306.91624816 2025-10-21,20:44:41.000,294,11085806,4725,0,1761079480,13126.522147749994,29461.023179790005,53306.8254156 2025-10-21,20:44:42.000,294,11085774,4645,0,1761079481,13126.60971977999,29461.298095859995,53306.80445424001 2025-10-21,20:44:43.000,294,11085798,4645,0,1761079482,13126.65013763999,29461.615306709995,53306.72759592 2025-10-21,20:44:44.000,294,11085693,4845,0,1761079483,13126.7579186,25771.177228679997,53306.80445424001 2025-10-21,20:44:45.000,294,11085775,4805,0,1761079484,13126.73770967,32229.977836830003,53306.713621680006 2025-10-21,20:44:46.000,294,11085721,5044,0,1761079485,13126.7579186,26694.37358826,53306.692660320005 2025-10-21,20:44:47.000,294,11085693,4845,0,1761079486,13126.79833646,31307.89523979,53306.65772472 2025-10-21,20:44:48.000,294,11085708,4245,0,1761079487,13126.805072769996,29462.623332300005,53306.69964744 2025-10-21,20:44:49.000,294,11085789,5165,0,1761079488,13126.83201800999,27156.211438469996,53306.6507376 2025-10-21,20:44:50.000,294,11085759,5044,0,1761079489,13126.805072769996,33153.787470719995,53306.56689216001 2025-10-21,20:44:51.000,294,11085830,4565,0,1761079490,13126.67708288,28540.583030039998,53306.49702096001 2025-10-21,20:44:52.000,294,11085840,4525,0,1761079491,13126.40763047999,24388.786442640005,53306.378239920006 2025-10-21,20:44:53.000,294,11085828,4405,0,1761079492,13126.272904279998,30386.510506620005,53306.29439448 2025-10-21,20:44:54.000,294,11085805,4805,0,1761079493,13126.252695349998,31309.100641020006,53306.27343312 2025-10-21,20:44:55.000,294,11085922,4405,0,1761079494,13125.835044129992,32232.022084530006,53306.091768000006 2025-10-21,20:44:56.000,294,11085877,4925,0,1761079495,13125.383711359995,29002.8085824,53306.070806640004 2025-10-21,20:44:57.000,294,11085878,4365,0,1761079496,13125.363502429995,22543.79650035,53305.93106424 2025-10-21,20:44:58.000,294,11085687,5205,0,1761079497,13125.673372689991,29463.871028309994,53305.97997408 2025-10-21,20:45:00.000,294,11085646,4525,0,1761079499,13126.501938819994,28078.91435895,53306.24548464 2025-10-21,20:45:01.000,294,11085611,4965,0,1761079500,13126.61645609,28078.702885050006,53306.31535584 2025-10-21,20:45:02.000,294,11085676,4525,0,1761079501,13126.562565609995,29462.6938236,53306.23151040001 2025-10-21,20:45:03.000,294,11085767,5285,0,1761079502,13126.441312029994,30385.178221049995,53306.140677840005 2025-10-21,20:45:04.000,294,11085647,4925,0,1761079503,13126.340267379994,29462.36251449,53306.11971648 2025-10-21,20:45:05.000,294,11085859,4925,0,1761079504,13126.299849519994,26694.281949569995,53306.140677840005 2025-10-21,20:45:06.000,294,11085861,4885,0,1761079505,13126.178595939993,29923.65758169,53306.09875512 2025-10-21,20:45:07.000,294,11085836,4445,0,1761079506,13125.963034020002,29923.51659909,53306.07779376 2025-10-21,20:45:08.000,294,11085856,4445,0,1761079507,13125.976506639992,31307.289014609996,53305.95901272 2025-10-21,20:45:09.000,294,11085930,4645,0,1761079508,13126.003451880002,28077.80764554,53305.93805136 2025-10-21,20:45:10.000,294,11085675,5125,0,1761079509,13126.232486419998,29923.157093460002,53306.091768000006 2025-10-21,20:45:11.000,294,11085741,4885,0,1761079510,13126.144914389988,30384.48035718,53306.16862632 2025-10-21,20:45:12.000,294,11085870,4285,0,1761079511,13126.057342359993,28539.081565350003,53306.04984528 2025-10-21,20:45:13.000,294,11085865,4965,0,1761079512,13126.077551289993,29000.327288639994,53306.02888392 2025-10-21,20:45:14.000,294,11085716,4645,0,1761079513,13126.084287600002,29461.749240179997,53306.00792256 2025-10-21,20:45:15.000,294,11085742,4365,0,1761079514,13125.969770329997,28077.744203370006,53305.97997408 2025-10-21,20:45:16.000,294,11085867,5125,0,1761079515,13125.774417339991,25771.254769110004,53305.93106424 2025-10-21,20:45:17.000,294,11085763,5245,0,1761079516,13125.720526860001,29923.3544691,53305.91709000001 2025-10-21,20:45:18.000,294,11085793,5205,0,1761079517,13125.59927328,33614.37057579,53305.903115760004 2025-10-21,20:45:19.000,294,11086083,5005,0,1761079518,13125.282666709994,27617.414866980005,53305.79132184 2025-10-21,20:45:20.000,294,11085680,4725,0,1761079519,13124.871751799998,28540.110738329997,53305.79830896001 2025-10-21,20:45:21.000,294,11085699,5085,0,1761079520,13124.986269069988,32692.555845690003,53305.67952792001 2025-10-21,20:45:22.000,294,11085547,4885,0,1761079521,13125.154676819999,31308.445071930008,53305.65157944 2025-10-21,20:45:23.000,294,11085869,5005,0,1761079522,13125.019950619993,29002.216455479997,53305.65856656001 2025-10-21,20:45:24.000,294,11085767,4925,0,1761079523,13124.945851209988,28079.598124559998,53305.61664384 2025-10-21,20:45:25.000,294,11085857,4885,0,1761079524,13124.575354159992,30848.087539019994,53305.55375976 2025-10-21,20:45:26.000,294,11085824,4445,0,1761079525,13124.063394599994,31309.904241840006,53305.32318480001 2025-10-21,20:45:27.000,294,11085823,5005,0,1761079526,13123.632270759997,31771.57996206,53305.10658408001 2025-10-21,20:45:28.000,294,11085731,4925,0,1761079527,13123.679424929993,25773.996880680003,53305.15549392001 2025-10-21,20:45:29.000,294,11085834,4485,0,1761079528,13124.13075769999,30387.22246875,53305.12055832 2025-10-21,20:45:30.000,294,11085851,5205,0,1761079529,13124.528199989996,25773.651473310005,53305.302223440005 2025-10-21,20:45:31.000,294,11085776,4565,0,1761079530,13124.757234529992,27618.91633167,53305.351133280004 2025-10-21,20:45:32.000,294,11085824,4565,0,1761079531,13124.959323829993,28080.260742779996,53305.55375976 2025-10-21,20:45:33.000,294,11085731,5125,0,1761079532,13125.073841099998,27157.649460989996,53305.54677264 2025-10-21,20:45:34.000,294,11085746,4725,0,1761079533,13125.006477999988,30386.538703140002,53305.50484992 2025-10-21,20:45:35.000,294,11085790,4645,0,1761079534,13125.18835836999,29464.301025239998,53305.28126208 2025-10-21,20:45:36.000,294,11085787,5005,0,1761079535,13125.060368479993,36384.016047569996,53305.59568248 2025-10-21,20:45:37.000,294,11085713,5005,0,1761079536,13124.865015490002,27618.75420168,53305.218378 2025-10-21,20:45:38.000,294,11086035,5044,0,1761079537,13125.161413129994,31770.45210126,53305.539785520006 2025-10-21,20:45:39.000,294,11085887,4765,0,1761079538,13125.181622059994,35922.241639529995,53305.469914320005 2025-10-21,20:45:40.000,294,11085866,4765,0,1761079539,13125.323084569995,26695.564891229995,53305.52581128 2025-10-21,20:45:41.000,294,11085856,4765,0,1761079540,13125.32982087999,29002.02612897,53305.46292720001 2025-10-21,20:45:42.000,294,11085843,5165,0,1761079541,13125.39718398,30385.981821869995,53305.518824160004 2025-10-21,20:45:43.000,294,11085824,4565,0,1761079542,13125.59927328,24388.285954410007,53305.54677264 2025-10-21,20:45:44.000,294,11085901,5125,0,1761079543,13125.606009589996,35921.68475826,53305.44196584001 2025-10-21,20:45:45.000,294,11085866,4645,0,1761079544,13125.653163759991,29462.722020119996,53305.61664384 2025-10-21,20:45:46.000,294,11085851,5245,0,1761079545,13125.707054239996,28078.674688529994,53305.63061808001 2025-10-21,20:45:47.000,294,11085752,4565,0,1761079546,13125.733999479991,27617.111754390004,53305.58170824001 2025-10-21,20:45:48.000,294,11085835,5085,0,1761079547,13125.686845309996,27616.956673530003,53305.63061808001 2025-10-21,20:45:49.000,294,11085751,5205,0,1761079548,13125.646427449996,32230.217507249996,53305.57472112 2025-10-21,20:45:50.000,294,11085907,5005,0,1761079549,13125.565591729996,31307.458193729995,53305.47690144 2025-10-21,20:45:51.000,294,11085841,4965,0,1761079550,13125.444338149995,33152.75829774,53305.59568248 2025-10-21,20:45:52.000,294,11085768,4525,0,1761079551,13125.262457779994,34536.615302820006,53305.52581128 2025-10-21,20:45:53.000,294,11085860,4445,0,1761079552,13125.026686929989,34536.735138029995,53305.47690144 2025-10-21,20:45:54.000,294,11085657,4965,0,1761079553,13124.615772019992,32691.29405142,53305.41401736001 2025-10-21,20:45:55.000,294,11085786,4685,0,1761079554,13124.326110689995,34075.270891709995,53305.23933936 2025-10-21,20:45:56.000,294,11085876,4805,0,1761079555,13124.467573199996,31307.267867219998,53305.32318480001 2025-10-21,20:45:57.000,294,11085747,4965,0,1761079556,13124.838070249993,31768.266870959997,53305.45594008 2025-10-21,20:45:58.000,294,11085974,4605,0,1761079557,13125.120995269994,28538.743207110005,53305.48388856 2025-10-21,20:45:59.000,294,11085853,4725,0,1761079558,13125.2759304,31767.780480989997,53305.686515040004 2025-10-21,20:46:01.000,294,11085762,4765,0,1761079560,13125.49149231999,29922.247755689998,53305.686515040004 2025-10-21,20:46:02.000,294,11085883,5005,0,1761079561,13125.65990007,34996.74021444,53305.756386240006 2025-10-21,20:46:03.000,294,11085655,4965,0,1761079562,13125.70031793,26231.464270290002,53305.79132184 2025-10-21,20:46:04.000,294,11085733,5005,0,1761079563,13125.760944720001,29460.677772420007,53305.77036048 2025-10-21,20:46:05.000,294,11085871,4805,0,1761079564,13125.781153650001,29921.965790489994,53305.81927032 2025-10-21,20:46:06.000,294,11085547,4965,0,1761079565,13125.848516749997,32689.954716720007,53305.86119304 2025-10-21,20:46:07.000,294,11085853,5044,0,1761079566,13125.989979259997,30383.119875090008,53305.79132184 2025-10-21,20:46:08.000,294,11085833,5165,0,1761079567,13126.097760219993,27615.194391030003,53305.875167280006 2025-10-21,20:46:09.000,294,11085814,4565,0,1761079568,13126.165123319988,31767.075567990003,53305.875167280006 2025-10-21,20:46:10.000,294,11085776,4685,0,1761079569,13126.245959039989,29921.75431659,53305.97997408 2025-10-21,20:46:11.000,294,11085809,5245,0,1761079570,13126.441312029994,30844.245763169994,53306.11971648 2025-10-21,20:46:12.000,294,11085751,5085,0,1761079571,13126.62992870999,28998.952708290002,53306.0568324 2025-10-21,20:46:13.000,294,11085890,4325,0,1761079572,13126.73097335999,25308.310205489994,53306.1267036 2025-10-21,20:46:14.000,294,11085898,4645,0,1761079573,13126.79833646,30844.18937013,53306.210549040006 2025-10-21,20:46:15.000,294,11085751,5125,0,1761079574,13126.852226939991,31766.849995829994,53306.308368720005 2025-10-21,20:46:16.000,294,11085787,5005,0,1761079575,13126.805072769996,27614.7643941,53306.266446 2025-10-21,20:46:17.000,294,11085764,4525,0,1761079576,13126.872435869991,28998.727136129994,53306.308368720005 2025-10-21,20:46:18.000,294,11085820,4645,0,1761079577,13126.892644799991,30843.86511015,53306.37125280001 2025-10-21,20:46:19.000,294,11085737,4885,0,1761079578,13127.000425760001,28536.854040270002,53306.36426568 2025-10-21,20:46:20.000,294,11085852,4605,0,1761079579,13126.939798970001,30843.484457130005,53306.37125280001 2025-10-21,20:46:22.000,294,11085790,4885,0,1761079581,13127.141888270002,33149.73422097,53306.60182776 2025-10-21,20:46:23.000,294,11085854,4605,0,1761079582,13127.114943029992,32688.227679870004,53306.62278912 2025-10-21,20:46:24.000,294,11085783,4965,0,1761079583,13127.000425760001,22539.13702542,53306.56689216001 2025-10-21,20:46:25.000,294,11085840,4525,0,1761079584,13126.81180907999,33610.655684280006,53306.53195656 2025-10-21,20:46:26.000,294,11085552,4645,0,1761079585,13126.400894169994,28075.171270920007,53306.46208536 2025-10-21,20:46:27.000,294,11085752,4725,0,1761079586,13126.414366789999,31765.158204630003,53306.49702096001 2025-10-21,20:46:28.000,294,11085900,4445,0,1761079587,13126.56930191999,26690.468370240007,53306.51798232001 2025-10-21,20:46:29.000,294,11085868,4605,0,1761079588,13126.85896325,24383.647626870006,53306.811441360005 2025-10-21,20:46:30.000,294,11085828,4645,0,1761079589,13127.000425760001,24844.752367559995,53306.87432544001 2025-10-21,20:46:31.000,294,11085748,4445,0,1761079590,13127.027370999996,33148.29619845,53306.83240272001 2025-10-21,20:46:32.000,294,11085711,5165,0,1761079591,13126.973480519991,26689.57313073,53306.95817088 2025-10-21,20:46:33.000,294,11085799,5044,0,1761079592,13126.87917218,31302.664785329995,53306.95118376001 2025-10-21,20:46:34.000,294,11085734,4645,0,1761079593,13126.67034656999,23921.541909720007,53306.95118376001 2025-10-21,20:46:35.000,294,11086072,4605,0,1761079594,13126.623192399995,23460.260940780005,53306.909261040004 2025-10-21,20:46:36.000,294,11085686,4365,0,1761079595,13126.40763047999,29918.434176359995,53306.92323528001 2025-10-21,20:46:37.000,294,11085762,4805,0,1761079596,13126.252695349998,29456.723210490003,53307.00009360001 2025-10-21,20:46:38.000,294,11085821,4965,0,1761079597,13126.016924499992,26688.868217730007,53306.8952868 2025-10-21,20:46:39.000,294,11085789,5165,0,1761079598,13125.848516749997,31302.164297099996,53306.92323528001 2025-10-21,20:46:40.000,294,11085989,4605,0,1761079599,13125.868725679997,31301.769545820003,53306.98611936 2025-10-21,20:46:41.000,294,11086077,5044,0,1761079600,13125.808098889996,28995.075686790005,53306.86733832 2025-10-21,20:46:42.000,294,11085778,4645,0,1761079601,13125.760944720001,33146.787684630006,53306.965158 2025-10-21,20:46:43.000,294,11085884,4405,0,1761079602,13125.747472099996,28533.66783351,53306.90227392001 2025-10-21,20:46:44.000,294,11085767,5285,0,1761079603,13125.65990007,27611.08474824,53306.8952868 2025-10-21,20:46:45.000,294,11085954,4645,0,1761079604,13125.585800659996,30378.615481019995,53306.860351200005 2025-10-21,20:46:46.000,294,11085785,4925,0,1761079605,13125.59927328,26688.325434719998,53306.92323528001 2025-10-21,20:46:47.000,294,11085714,4605,0,1761079606,13125.70031793,28072.182439800003,53307.11887464001 2025-10-21,20:46:48.000,294,11085875,4925,0,1761079607,13125.821571510001,27611.141141279993,53307.049003440006 2025-10-21,20:46:49.000,294,11085896,4285,0,1761079608,13125.801362580001,29456.081739660003,53306.91624816 2025-10-21,20:46:50.000,294,11085733,4925,0,1761079609,13125.936088779992,25765.728251189998,53307.049003440006 2025-10-21,20:46:51.000,294,11085777,5165,0,1761079610,13125.996715569992,29917.686968580005,53307.076951920004 2025-10-21,20:46:52.000,294,11085742,4645,0,1761079611,13126.225750109988,33147.01325679,53307.146823120005 2025-10-21,20:46:53.000,294,11085849,5044,0,1761079612,13126.313322139998,31301.572170180007,53307.146823120005 2025-10-21,20:46:54.000,294,11086004,4565,0,1761079613,13126.51541144,30840.319397760002,53307.195732960005 2025-10-21,20:46:55.000,294,11085951,4965,0,1761079614,13126.63666502,30379.18646055,53307.40534656001 2025-10-21,20:46:56.000,294,11085750,4485,0,1761079615,13126.73770967,30378.89039709,53307.412333680004 2025-10-21,20:46:57.000,294,11085709,5005,0,1761079616,13126.933062659991,28073.211612779996,53307.244642800004 2025-10-21,20:46:58.000,294,11085909,4925,0,1761079617,13126.919590040001,29918.116965509995,53307.4193208 2025-10-21,20:46:59.000,294,11085893,4925,0,1761079618,13126.980216830001,25305.441209580007,53307.54508896001 2025-10-21,20:47:00.000,294,11085625,4765,0,1761079619,13127.162097200002,26689.396902480003,53307.46823064 2025-10-21,20:47:01.000,294,11085958,4485,0,1761079620,13127.121679340002,30380.342517869998,53307.489192 2025-10-21,20:47:03.000,294,11085658,4765,0,1761079622,13127.189042439997,26690.200503300002,53307.64290864001 2025-10-21,20:47:04.000,294,11085827,5044,0,1761079623,13127.337241259993,24845.19646275,53307.60797304 2025-10-21,20:47:05.000,294,11086092,4685,0,1761079624,13127.343977570003,30842.955772379995,53307.61496016 2025-10-21,20:47:06.000,294,11085896,4685,0,1761079625,13127.343977570003,31304.307232620005,53307.50316624001 2025-10-21,20:47:07.000,294,11085981,4965,0,1761079626,13127.222723990002,26691.476395830003,53307.649895760005 2025-10-21,20:47:08.000,294,11086162,4685,0,1761079627,13127.222723990002,26230.336409490003,53307.412333680004 2025-10-21,20:47:09.000,294,11086011,5044,0,1761079628,13127.040843620001,24385.424007630005,53307.489192 2025-10-21,20:47:10.000,294,11085875,5125,0,1761079629,13126.69055549999,28076.341426500003,53307.28656552001 2025-10-21,20:47:11.000,294,11085866,4525,0,1761079630,13126.151650699998,28076.905356899995,53307.16079736 2025-10-21,20:47:12.000,294,11085814,4605,0,1761079631,13125.646427449996,29461.326292380007,53306.97214512001 2025-10-21,20:47:13.000,294,11085835,5245,0,1761079632,13124.831333939997,24387.186290130005,53306.65772472 2025-10-21,20:47:14.000,294,11085820,4485,0,1761079633,13124.454100579991,31768.72506441,53306.427149760006 2025-10-21,20:47:15.000,294,11085793,4805,0,1761079634,13125.046895859989,29923.044307379998,53306.545930800006 2025-10-21,20:47:16.000,294,11085776,4805,0,1761079635,13126.198804869993,35458.747243770005,53306.8952868 2025-10-21,20:47:17.000,294,11085830,4965,0,1761079636,13126.724237049995,29461.453176719995,53307.16079736 2025-10-21,20:47:18.000,294,11085550,4405,0,1761079637,13126.58951084999,31307.021147670006,53307.13284888 2025-10-21,20:47:19.000,294,11085951,5285,0,1761079638,13126.239222729993,27616.893231359994,53307.146823120005 2025-10-21,20:47:20.000,294,11085801,4965,0,1761079639,13126.320058449994,29462.19333537,53307.1747716 2025-10-21,20:47:21.000,294,11085772,4725,0,1761079640,13126.62992870999,34997.931517410005,53307.20970720001 2025-10-21,20:47:22.000,294,11085875,4925,0,1761079641,13126.933062659991,30384.381669359995,53307.20970720001 2025-10-21,20:47:23.000,294,11085727,4765,0,1761079642,13127.141888270002,31768.421951819997,53307.38438520001 2025-10-21,20:47:24.000,294,11085800,4685,0,1761079643,13127.215987679992,35459.022159839995,53307.34246248 2025-10-21,20:47:25.000,294,11085830,4605,0,1761079644,13127.020634690001,25309.50150846,53307.18874584001 2025-10-21,20:47:26.000,294,11085765,5285,0,1761079645,13126.906117419996,29461.516618890004,53307.1747716 2025-10-21,20:47:27.000,294,11085864,4565,0,1761079646,13126.933062659991,31767.9003162,53307.23066856 2025-10-21,20:47:28.000,294,11085821,5165,0,1761079647,13127.054316239992,28077.116830800005,53307.25162992 2025-10-21,20:47:29.000,294,11085828,4525,0,1761079648,13127.074525169992,28538.214522359995,53307.265604160006 2025-10-21,20:47:30.000,294,11085751,5044,0,1761079649,13127.135151959992,33151.433061300006,53307.23066856 2025-10-21,20:47:31.000,294,11085848,4565,0,1761079650,13127.222723990002,29921.88120093,53307.18874584001 2025-10-21,20:47:32.000,294,11085738,4405,0,1761079651,13127.215987679992,28076.489458230004,53307.25861704001 2025-10-21,20:47:33.000,294,11085567,5165,0,1761079652,13127.330504949998,29921.662677900007,53307.216694320006 2025-10-21,20:47:34.000,294,11085750,4645,0,1761079653,13127.451758529998,27153.582112980002,53307.195732960005 2025-10-21,20:47:35.000,294,11085788,4605,0,1761079654,13127.370922809998,28537.52370762,53307.23765568001 2025-10-21,20:47:36.000,294,11085727,4965,0,1761079655,13127.108206719997,28076.468310840006,53307.16079736 2025-10-21,20:47:37.000,294,11085871,4845,0,1761079656,13126.993689449992,26692.47032316,53307.11188752 2025-10-21,20:47:38.000,294,11085808,4685,0,1761079657,13127.013898379992,32228.518666920005,53307.01406784 2025-10-21,20:47:39.000,294,11085848,4525,0,1761079658,13127.323768640003,27615.271931459996,53307.16778448001 2025-10-21,20:47:40.000,294,11085763,5044,0,1761079659,13127.78857402999,29460.515642430008,53307.40534656001 2025-10-21,20:47:41.000,294,11085876,4485,0,1761079660,13127.87614606,28999.375656090007,53307.35643672001 2025-10-21,20:47:42.000,294,11085827,5165,0,1761079661,13127.93003653999,30844.788546180003,53307.3494496 2025-10-21,20:47:43.000,294,11085811,5205,0,1761079662,13127.903091299995,28538.32025931,53307.2795784 2025-10-21,20:47:44.000,294,11085774,4645,0,1761079663,13127.73468355,26693.344415280008,53307.30752688001 2025-10-21,20:47:45.000,294,11085731,4965,0,1761079664,13127.512385319998,33152.27190777,53307.27259128 2025-10-21,20:47:46.000,294,11085921,5044,0,1761079665,13127.391131739998,33152.518627319994,53307.216694320006 2025-10-21,20:47:47.000,294,11085897,4885,0,1761079666,13127.256405539993,31768.732113539998,53307.13983600001 2025-10-21,20:47:48.000,294,11085870,4485,0,1761079667,13127.162097200002,32230.31619507,53307.097913280006 2025-10-21,20:47:49.000,294,11085818,4525,0,1761079668,13127.209251369997,29923.64348343,53307.11887464001 2025-10-21,20:47:50.000,294,11085843,5085,0,1761079669,13127.370922809998,29001.095643809997,53307.13284888 2025-10-21,20:47:51.000,294,11085733,5005,0,1761079670,13127.451758529998,32230.48537419,53307.18175872 2025-10-21,20:47:52.000,294,11085797,5044,0,1761079671,13127.391131739998,28078.371575940007,53307.12586176 2025-10-21,20:47:53.000,294,11085800,4885,0,1761079672,13127.384395429988,27155.68275372,53307.146823120005 2025-10-21,20:47:54.000,294,11085854,4645,0,1761079673,13127.599957349994,23926.201384650005,53307.13983600001 2025-10-21,20:47:55.000,294,11085807,4965,0,1761079674,13127.943509159995,33614.032217550004,53307.23765568001 2025-10-21,20:47:56.000,294,11085751,5285,0,1761079675,13128.186016319996,31307.23262157,53307.244642800004 2025-10-21,20:47:57.000,294,11085828,4685,0,1761079676,13128.192752629991,29000.334337770008,53307.28656552001 2025-10-21,20:47:58.000,294,11085850,4725,0,1761079677,13128.179280010001,27155.147019840006,53307.20970720001 2025-10-21,20:47:59.000,294,11085789,5165,0,1761079678,13128.192752629991,31306.880165070004,53307.27259128 2025-10-21,20:48:00.000,294,11085839,5085,0,1761079679,13128.172543699991,29922.70594914,53307.16778448001 2025-10-21,20:48:01.000,294,11085874,4885,0,1761079680,13128.246643109997,32229.138990360007,53307.04201632001 2025-10-21,20:48:02.000,294,11085864,4565,0,1761079681,13128.354424069992,30844.950676170003,53307.244642800004 2025-10-21,20:48:04.000,294,11085754,4845,0,1761079683,13128.536304439993,27154.117846859997,53307.16778448001 2025-10-21,20:48:05.000,294,11085808,4445,0,1761079684,13128.543040750003,28537.883213249996,53307.265604160006 2025-10-21,20:48:06.000,294,11085832,4485,0,1761079685,13128.576722299993,27615.039310170003,53307.30752688001 2025-10-21,20:48:07.000,294,11085642,4645,0,1761079686,13128.569985989998,32689.637505870007,53307.22368144 2025-10-21,20:48:08.000,294,11085895,5005,0,1761079687,13128.718184809994,28075.988970000006,53307.29355264 2025-10-21,20:48:09.000,294,11086039,5005,0,1761079688,13128.718184809994,34072.74025404001,53307.56605032 2025-10-21,20:48:10.000,294,11085696,4485,0,1761079689,13128.82596576999,23923.734189149996,53307.37739808001 2025-10-21,20:48:11.000,294,11085681,5044,0,1761079690,13128.751866359999,31304.645590860004,53307.30752688001 2025-10-21,20:48:12.000,294,11085752,4525,0,1761079691,13128.82596576999,36379.116902220005,53307.42630792001 2025-10-21,20:48:13.000,294,11085861,5125,0,1761079692,13128.88659255999,24846.000063569998,53307.44726928 2025-10-21,20:48:14.000,294,11085899,4965,0,1761079693,13128.718184809994,28997.54288229,53307.56605032 2025-10-21,20:48:15.000,294,11085971,4965,0,1761079694,13128.772075289999,29458.6758195,53307.39137232 2025-10-21,20:48:16.000,294,11085677,5005,0,1761079695,13128.778811599994,29458.739261669994,53307.44028216 2025-10-21,20:48:17.000,294,11085838,4445,0,1761079696,13128.677766949993,32226.65064747,53307.363423840005 2025-10-21,20:48:18.000,294,11086034,4565,0,1761079697,13128.819229459994,27151.953763950005,53307.50316624001 2025-10-21,20:48:19.000,294,11085737,5044,0,1761079698,13128.738393739994,30381.146118689998,53307.53810184 2025-10-21,20:48:20.000,294,11085835,4965,0,1761079699,13128.758602669994,27151.960813080004,53307.433295040006 2025-10-21,20:48:21.000,294,11085644,4725,0,1761079700,13128.563249680003,34071.66878628,53307.45425640001 2025-10-21,20:48:22.000,294,11085808,4685,0,1761079701,13128.637349089993,26229.032320440005,53307.58701168 2025-10-21,20:48:23.000,294,11086086,4565,0,1761079702,13128.576722299993,34994.44219806,53307.649895760005 2025-10-21,20:48:24.000,294,11085716,4725,0,1761079703,13128.354424069992,32688.086697270002,53307.44028216 2025-10-21,20:48:25.000,294,11085734,4485,0,1761079704,13128.381369310002,31765.228695929996,53307.46823064 2025-10-21,20:48:26.000,294,11086062,4645,0,1761079705,13128.394841929992,32687.769486420002,53307.649895760005 2025-10-21,20:48:27.000,294,11085641,5044,0,1761079706,13128.186016319996,28997.761405319994,53307.50316624001 2025-10-21,20:48:28.000,294,11085685,5085,0,1761079707,13128.05802643,31304.37772392,53307.42630792001 2025-10-21,20:48:29.000,294,11085930,4605,0,1761079708,13128.05802643,34072.41599406001,53307.34246248 2025-10-21,20:48:30.000,294,11085857,5085,0,1761079709,13128.024344879996,27152.602283910004,53307.50316624001 2025-10-21,20:48:31.000,294,11085561,4925,0,1761079710,13128.132125839991,27152.686873469996,53307.28656552001 2025-10-21,20:48:32.000,294,11085693,5085,0,1761079711,13128.105180599996,27614.066530230004,53307.46124352 2025-10-21,20:48:33.000,294,11085829,4965,0,1761079712,13128.165807389996,29459.578108140005,53307.50316624001 2025-10-21,20:48:44.000,294,11085761,5044,0,1761079723,13126.454784649999,27153.30014778,53306.72759592 2025-10-21,20:48:45.000,294,11085792,4365,0,1761079724,13126.966744209996,34072.761401430005,53306.87432544001 2025-10-21,20:48:46.000,294,11085856,4805,0,1761079725,13127.88961867999,33610.96584600001,53307.22368144 2025-10-21,20:48:47.000,294,11085873,5044,0,1761079726,13128.462205030002,28997.592226199995,53307.53810184 2025-10-21,20:48:48.000,294,11085761,5085,0,1761079727,13128.677766949993,28074.75537225,53307.6289344 2025-10-21,20:48:49.000,294,11085841,5325,0,1761079728,13128.819229459994,28535.824867289994,53307.698805600005 2025-10-21,20:48:50.000,294,11085690,4685,0,1761079729,13128.799020529994,27613.16424159,53307.75470256 2025-10-21,20:48:51.000,294,11085601,4845,0,1761079730,13128.697975879993,25306.428087780005,53307.71976696001 2025-10-21,20:48:52.000,294,11085846,4605,0,1761079731,13128.664294329988,25306.30120344,53307.72675408 2025-10-21,20:48:53.000,294,11085745,5044,0,1761079732,13128.677766949993,27612.903423779993,53307.72675408 2025-10-21,20:48:54.000,294,11085767,5205,0,1761079733,13128.468941339997,28535.557000350003,53307.78265104 2025-10-21,20:48:55.000,294,11085731,5285,0,1761079734,13128.145598459996,31303.55297571,53307.600985920006 2025-10-21,20:48:56.000,294,11085780,4565,0,1761079735,13127.70773830999,28535.690933820006,53307.52412760001 2025-10-21,20:48:57.000,294,11085778,4405,0,1761079736,13127.438285909993,26690.567058059998,53307.37041096 2025-10-21,20:48:58.000,294,11085810,4685,0,1761079737,13127.263141850002,28074.572094870004,53307.412333680004 2025-10-21,20:48:59.000,294,11085787,4925,0,1761079738,13126.926326349996,22077.602287800008,53307.27259128 2025-10-21,20:49:00.000,294,11085749,5044,0,1761079739,13127.202515060002,26229.335433030006,53307.39137232 2025-10-21,20:49:01.000,294,11085740,4565,0,1761079740,13128.01760857,28074.409964880004,53307.7337412 2025-10-21,20:49:02.000,294,11085605,5205,0,1761079741,13128.852911009999,31764.749355089996,53308.104058560006 2025-10-21,20:49:03.000,294,11085935,4685,0,1761079742,13129.12909971999,29919.759412800006,53308.26476232001 2025-10-21,20:49:05.000,294,11085850,4605,0,1761079744,13128.920274109994,29458.704016019998,53308.18091688 2025-10-21,20:49:06.000,294,11085845,4885,0,1761079745,13129.06847292999,29920.111869300003,53308.17392976001 2025-10-21,20:49:07.000,294,11085777,5125,0,1761079746,13129.223408059996,28997.437145339994,53308.29969792 2025-10-21,20:49:08.000,294,11085809,5285,0,1761079747,13129.304243779996,31765.34148201,53308.29969792 2025-10-21,20:49:09.000,294,11085857,4925,0,1761079748,13129.351397949991,29920.372687109993,53308.46040168001 2025-10-21,20:49:10.000,294,11085880,4765,0,1761079749,13129.459178910001,29920.28104842,53308.418478960004 2025-10-21,20:49:11.000,294,11085757,5044,0,1761079750,13129.607377729997,27152.510645219998,53308.537260000005 2025-10-21,20:49:12.000,294,11085698,4605,0,1761079751,13129.843148579988,28075.185369180006,53308.607131200006 2025-10-21,20:49:13.000,294,11085915,5044,0,1761079752,13129.944193229989,32227.249823520004,53308.64905392001 2025-10-21,20:49:14.000,294,11085810,4405,0,1761079753,13129.930720609998,30843.280032359995,53308.7818092 2025-10-21,20:49:15.000,294,11085937,5165,0,1761079754,13130.14628252999,28536.73420506,53308.57918272001 2025-10-21,20:49:16.000,294,11085854,4485,0,1761079755,13130.27427242,28998.03632139,53308.63507968 2025-10-21,20:49:17.000,294,11085886,4485,0,1761079756,13130.301217659995,27614.235709350003,53308.83071904 2025-10-21,20:49:18.000,294,11085758,4565,0,1761079757,13130.45615279,29921.11989489,53308.71892512001 2025-10-21,20:49:19.000,294,11085854,4765,0,1761079758,13130.41573493,31304.962801710004,53308.94950008 2025-10-21,20:49:20.000,294,11085684,4365,0,1761079759,13130.483098029996,35456.949715619994,53308.99840992 2025-10-21,20:49:21.000,294,11085790,4525,0,1761079760,13130.382053379995,26230.484441220004,53308.991422800005 2025-10-21,20:49:22.000,294,11085673,5245,0,1761079761,13130.590878989991,29921.0987475,53308.9564872 2025-10-21,20:49:23.000,294,11085774,4365,0,1761079762,13130.503306959996,26230.68886599,53308.942512960006 2025-10-21,20:49:24.000,294,11085960,4725,0,1761079763,13130.43594386,29459.96581029,53308.98443568001 2025-10-21,20:49:25.000,294,11085642,4765,0,1761079764,13130.43594386,25308.035289420004,53308.93552584001 2025-10-21,20:49:26.000,294,11085842,4805,0,1761079765,13130.563933749996,24846.874155690006,53308.97046144 2025-10-21,20:49:27.000,294,11085754,4605,0,1761079766,13130.597615300001,26692.061473620008,53309.11719096 2025-10-21,20:49:28.000,294,11085970,4565,0,1761079767,13130.341635519995,24385.290074160002,53309.07526824 2025-10-21,20:49:29.000,294,11085763,4925,0,1761079768,13130.31469028,28075.657660890007,53309.277894720006 2025-10-21,20:49:30.000,294,11085721,5085,0,1761079769,13130.402262309995,33612.08665767001,53309.01937128 2025-10-21,20:49:31.000,294,11085959,4885,0,1761079770,13130.42920754999,30382.457256869995,53309.256933360004 2025-10-21,20:49:32.000,294,11085807,4845,0,1761079771,13130.32816289999,31766.222623259993,53309.19404928 2025-10-21,20:49:33.000,294,11085626,4445,0,1761079772,13130.33489921,30382.132996889995,53309.089242480004 2025-10-21,20:49:34.000,294,11085863,5365,0,1761079773,13130.31469028,31765.940658060004,53309.10321672001 2025-10-21,20:49:35.000,294,11085861,5125,0,1761079774,13130.26753610999,30843.336425400004,53309.159113680005 2025-10-21,20:49:36.000,294,11085872,4605,0,1761079775,13130.31469028,31765.947707190004,53309.12417808 2025-10-21,20:49:37.000,294,11085815,5085,0,1761079776,13130.22711824999,26229.998051250004,53309.159113680005 2025-10-21,20:49:38.000,294,11085844,4565,0,1761079777,13130.260799799995,26229.821823000006,53309.326804560005 2025-10-21,20:49:39.000,294,11085888,4285,0,1761079778,13130.119337289994,32227.024251359995,53309.36174016 2025-10-21,20:49:40.000,294,11086000,4685,0,1761079779,13130.10586466999,27613.7775159,53309.445585600006 2025-10-21,20:49:41.000,294,11085837,5125,0,1761079780,13130.10586466999,31765.693938509998,53309.14513944 2025-10-21,20:49:42.000,294,11085900,4525,0,1761079781,13130.13280991,28075.037337450005,53309.24994624001 2025-10-21,20:49:43.000,294,11085829,5165,0,1761079782,13130.12607359999,36378.799691370004,53309.29186896 2025-10-21,20:49:44.000,294,11085903,5085,0,1761079783,13130.15301884,25768.40692059,53309.31283032 2025-10-21,20:49:45.000,294,11085681,5165,0,1761079784,13130.29448135,32226.95376006,53309.20103640001 2025-10-21,20:49:46.000,294,11085794,4605,0,1761079785,13130.23385456,29459.134012950002,53309.14513944 2025-10-21,20:49:47.000,294,11085795,5005,0,1761079786,13130.1934367,32226.96785832,53309.15212656001 2025-10-21,20:49:48.000,294,11085772,4525,0,1761079787,13130.20690931999,28536.38879769,53309.277894720006 2025-10-21,20:49:49.000,294,11085850,4725,0,1761079788,13130.38878968999,30843.174295410005,53309.20103640001 2025-10-21,20:49:50.000,294,11085931,5005,0,1761079789,13130.361844449995,31765.722135029995,53309.18706216 2025-10-21,20:49:51.000,294,11085821,5085,0,1761079790,13130.35510814,28997.881240529998,53309.28488184 2025-10-21,20:49:52.000,294,11085785,5165,0,1761079791,13130.38878968999,27152.559989129993,53309.20103640001 2025-10-21,20:49:53.000,294,11085889,5085,0,1761079792,13130.442680169996,28536.71305767,53309.24994624001 2025-10-21,20:49:54.000,294,11085735,5005,0,1761079793,13130.47636172,31765.84197024,53309.18706216 2025-10-21,20:49:55.000,294,11085868,4565,0,1761079794,13130.510043269991,26691.377708009997,53309.22898488001 2025-10-21,20:49:56.000,294,11085874,4965,0,1761079795,13130.442680169996,28075.354548300005,53309.159113680005 2025-10-21,20:49:57.000,294,11085953,5085,0,1761079796,13130.51677958,31304.800671720004,53309.14513944 2025-10-21,20:49:58.000,294,11085936,4325,0,1761079797,13130.483098029996,32688.650627669995,53309.20103640001 2025-10-21,20:49:59.000,294,11085957,5085,0,1761079798,13130.510043269991,28998.02222313,53309.26392048 2025-10-21,20:50:00.000,294,11085747,5005,0,1761079799,13130.42920754999,26691.286069320005,53309.26392048 2025-10-21,20:50:01.000,294,11085927,5125,0,1761079800,13130.34837182999,29920.365637979994,53309.20103640001 2025-10-21,20:50:02.000,294,11085904,4485,0,1761079801,13130.14628252999,29920.4643258,53309.20103640001 2025-10-21,20:50:03.000,294,11085777,4965,0,1761079802,13129.688213449997,27152.383760879995,53309.07526824 2025-10-21,20:50:04.000,294,11085860,4445,0,1761079803,13128.960691969995,33149.86815444,53308.711938 2025-10-21,20:50:06.000,294,11085839,5205,0,1761079805,13128.455468719992,30381.815786039995,53308.62809256001 2025-10-21,20:50:07.000,294,11085824,4445,0,1761079806,13129.021318759995,31765.376727659997,53308.88661600001 2025-10-21,20:50:08.000,294,11085919,5085,0,1761079807,13129.486124149997,29458.478443860004,53309.159113680005 2025-10-21,20:50:09.000,294,11085843,5044,0,1761079808,13129.708422379998,28996.675839300005,53308.98443568001 2025-10-21,20:50:10.000,294,11085892,4685,0,1761079809,13129.674740829993,29457.851071290002,53308.921551600004 2025-10-21,20:50:11.000,294,11086023,4965,0,1761079810,13129.668004519997,33609.59831478,53309.235972 2025-10-21,20:50:12.000,294,11085861,4925,0,1761079811,13129.566959869997,36377.3969145,53309.12417808 2025-10-21,20:50:13.000,294,11085662,4525,0,1761079812,13129.412024739991,31302.833964449994,53309.01937128 2025-10-21,20:50:14.000,294,11085780,4565,0,1761079813,13129.391815809991,31302.967897919996,53309.01937128 2025-10-21,20:50:15.000,294,11085827,5044,0,1761079814,13129.16951757999,29918.948762850006,53308.96347432001 2025-10-21,20:50:16.000,294,11085699,5044,0,1761079815,13129.01458245,30380.342517869998,53308.99840992 2025-10-21,20:50:17.000,294,11085970,4765,0,1761079816,13128.569985989998,28534.9578243,53308.88661600001 2025-10-21,20:50:18.000,294,11085800,4485,0,1761079817,13128.266852039997,29919.315317610002,53308.80277056 2025-10-21,20:50:19.000,294,11085893,5165,0,1761079818,13128.314006209992,24844.71007278,53308.607131200006 2025-10-21,20:50:20.000,294,11085986,4525,0,1761079819,13128.529568129998,28996.069614120002,53308.753860720004 2025-10-21,20:50:21.000,294,11085565,4925,0,1761079820,13128.785547909989,28534.852087349995,53308.73988648 2025-10-21,20:50:22.000,294,11085880,4445,0,1761079821,13128.819229459994,29457.5479587,53308.84469328001 2025-10-21,20:50:23.000,294,11085872,4485,0,1761079822,13128.792284219999,24844.597286699995,53308.89360312001 2025-10-21,20:50:24.000,294,11085752,4605,0,1761079823,13128.671030639998,33609.56306913,53308.79578344001 2025-10-21,20:50:25.000,294,11085804,4805,0,1761079824,13128.718184809994,28073.789641440002,53308.69796376001 2025-10-21,20:50:27.000,294,11085955,5245,0,1761079826,13128.671030639998,26689.939685489997,53308.774822080006 2025-10-21,20:50:28.000,294,11085854,4565,0,1761079827,13128.657558019993,30842.004139829995,53308.78879632 2025-10-21,20:50:29.000,294,11085876,4725,0,1761079828,13128.630612779998,29919.421054560007,53308.76783496001 2025-10-21,20:50:30.000,294,11085698,4445,0,1761079829,13128.603667539988,28996.802723639994,53308.73289936 2025-10-21,20:50:31.000,294,11085741,4885,0,1761079830,13128.569985989998,26690.299191119993,53308.83071904 2025-10-21,20:50:32.000,294,11085753,4925,0,1761079831,13128.623876469988,28535.676835560007,53308.76084784 2025-10-21,20:50:33.000,294,11085644,4685,0,1761079832,13128.502622890002,28535.90240772,53308.67001528 2025-10-21,20:50:34.000,294,11085688,4325,0,1761079833,13128.468941339997,33149.12094666,53308.711938 2025-10-21,20:50:35.000,294,11085663,5044,0,1761079834,13128.374632999992,28074.734224860003,53308.704950880005 2025-10-21,20:50:36.000,294,11085863,4845,0,1761079835,13128.334215139992,31765.228695929996,53308.68398952 2025-10-21,20:50:38.000,294,11085739,5085,0,1761079837,13128.287060969997,20693.851019669994,53308.537260000005 2025-10-21,20:50:39.000,294,11085858,4445,0,1761079838,13128.253379419992,29459.091718170006,53308.5721956 2025-10-21,20:50:40.000,294,11085801,4845,0,1761079839,13128.186016319996,23461.938633719998,53308.5721956 2025-10-21,20:50:41.000,294,11085910,4485,0,1761079840,13128.159071080001,27152.679824339997,53308.62110544 2025-10-21,20:50:42.000,294,11085854,4645,0,1761079841,13128.07823536,27614.045382840006,53308.48136304001 2025-10-21,20:50:43.000,294,11085843,5044,0,1761079842,13128.05129011999,28998.092714430008,53308.5023244 2025-10-21,20:50:44.000,294,11085866,4725,0,1761079843,13128.004135949996,28998.254844420007,53308.43245320001 2025-10-21,20:50:45.000,294,11085859,5125,0,1761079844,13128.004135949996,32227.693918710007,53308.418478960004 2025-10-21,20:50:46.000,294,11085706,4565,0,1761079845,13127.963718089995,30382.344470790005,53308.39053048001 2025-10-21,20:50:47.000,294,11085821,5085,0,1761079846,13127.84920081999,29459.740238130005,53308.39053048001 2025-10-21,20:50:48.000,294,11085781,4765,0,1761079847,13127.79531034,30843.87215928,53308.20886536 2025-10-21,20:50:49.000,294,11085784,4645,0,1761079848,13127.66732044999,28537.276988070007,53308.34162064001 2025-10-21,20:50:50.000,294,11085864,4645,0,1761079849,13127.620166279994,30382.70397642,53308.27873656 2025-10-21,20:50:51.000,294,11085782,4805,0,1761079850,13127.498912699994,28998.79762743,53308.271749440006 2025-10-21,20:50:52.000,294,11085871,5125,0,1761079851,13127.438285909993,26230.85099598,53308.12501992001 2025-10-21,20:50:53.000,294,11085732,4525,0,1761079852,13127.283350780002,27614.92652409,53308.083097200004 2025-10-21,20:50:54.000,294,11085798,4725,0,1761079853,13127.101470410002,29460.27597201,53308.04117448 2025-10-21,20:50:55.000,294,11085765,5125,0,1761079854,13126.946535279996,27153.76539036,53308.07611008001 2025-10-21,20:50:56.000,294,11085785,5085,0,1761079855,13126.77139121999,28999.086641760005,53308.02021312 2025-10-21,20:50:57.000,294,11085784,4725,0,1761079856,13126.69729181,28999.044346979994,53307.915406320004 2025-10-21,20:50:58.000,294,11085811,5044,0,1761079857,13126.542356679995,28999.107789150003,53307.915406320004 2025-10-21,20:50:59.000,294,11085746,4445,0,1761079858,13126.333531069999,31767.202452330006,53307.817586640005 2025-10-21,20:51:00.000,294,11085735,5085,0,1761079859,13126.192068559998,29460.59318286,53307.768676800006 2025-10-21,20:51:01.000,294,11085758,4645,0,1761079860,13126.016924499992,33151.292078700004,53307.62194728001 2025-10-21,20:51:02.000,294,11085743,5125,0,1761079861,13125.848516749997,29460.734165460002,53307.63592152 2025-10-21,20:51:03.000,294,11085779,5125,0,1761079862,13125.61274589999,33612.7986198,53307.56605032 2025-10-21,20:51:04.000,294,11085790,4645,0,1761079863,13125.4780197,31306.231645110005,53307.44726928 2025-10-21,20:51:05.000,294,11085763,4845,0,1761079864,13125.302875639994,31306.245743370004,53307.51015336 2025-10-21,20:51:06.000,294,11085768,4485,0,1761079865,13125.222039919994,28999.7774565,53307.363423840005 2025-10-21,20:51:07.000,294,11085816,4645,0,1761079866,13125.046895859989,30383.69085462,53307.37739808001 2025-10-21,20:51:08.000,294,11085754,4805,0,1761079867,13124.979532759993,30383.754296789994,53307.13983600001 2025-10-21,20:51:09.000,294,11085745,4925,0,1761079868,13124.804388700002,28538.418947130005,53307.15381024 2025-10-21,20:51:10.000,294,11085843,5245,0,1761079869,13124.662926190002,27615.842910990003,53307.11188752 2025-10-21,20:51:11.000,294,11085740,4445,0,1761079870,13124.561881540001,30845.183297459997,53307.049003440006 2025-10-21,20:51:12.000,294,11085827,5005,0,1761079871,13124.507991059996,29461.114818479997,53306.93720952 2025-10-21,20:51:13.000,294,11085862,4605,0,1761079872,13124.326110689995,33151.84895997,53306.74855728 2025-10-21,20:51:14.000,294,11085859,5085,0,1761079873,13124.27895652,30383.86003374,53306.713621680006 2025-10-21,20:51:15.000,294,11085815,4845,0,1761079874,13124.184648179995,34074.54483132,53306.63676336001 2025-10-21,20:51:16.000,294,11085783,5245,0,1761079875,13124.103812459995,31767.858021420005,53306.594840640006 2025-10-21,20:51:17.000,294,11085851,4885,0,1761079876,13123.955613639999,31306.407873360004,53306.524969440004 2025-10-21,20:51:18.000,294,11085811,5125,0,1761079877,13123.901723159994,27154.463254229995,53306.43413688 2025-10-21,20:51:19.000,294,11085823,5205,0,1761079878,13123.773733269998,30383.84593548,53306.406188400004 2025-10-21,20:51:20.000,294,11085850,4485,0,1761079879,13123.672688619998,28538.48943843,53306.378239920006 2025-10-21,20:51:21.000,294,11085826,4645,0,1761079880,13123.564907660002,27615.758321429996,53306.30138160001 2025-10-21,20:51:22.000,294,11085767,5125,0,1761079881,13123.470599319997,27615.72307578,53306.17561344 2025-10-21,20:51:23.000,294,11085812,4645,0,1761079882,13123.349345739996,29922.416934809997,53306.11971648 2025-10-21,20:51:24.000,294,11085833,4925,0,1761079883,13123.19441060999,31767.73818621,53306.0568324 2025-10-21,20:51:25.000,294,11085896,4645,0,1761079884,13123.066420719995,23925.12286776,53306.01490968001 2025-10-21,20:51:26.000,294,11085813,4725,0,1761079885,13122.85759511,27154.477352489994,53306.00093544 2025-10-21,20:51:27.000,294,11085837,5125,0,1761079886,13122.675714739999,29922.501524370004,53305.8122832 2025-10-21,20:51:28.000,294,11085750,4605,0,1761079887,13122.520779609993,29461.150064129994,53305.742412 2025-10-21,20:51:29.000,294,11085817,4925,0,1761079888,13122.433207579998,31767.879168810003,53305.76337336 2025-10-21,20:51:30.000,294,11085816,4605,0,1761079889,13122.352371859997,29461.24875195,53305.76337336 2025-10-21,20:51:31.000,294,11085781,4925,0,1761079890,13122.204173040001,28077.31420644,53305.65856656001 2025-10-21,20:51:32.000,294,11085849,5165,0,1761079891,13121.96166588,27616.20241662,53305.6026696 2025-10-21,20:51:33.000,294,11085818,4565,0,1761079892,13121.766312889995,29000.40482907,53305.38606888 2025-10-21,20:51:34.000,294,11085787,5085,0,1761079893,13121.766312889995,31307.014098540007,53305.40703024 2025-10-21,20:51:35.000,294,11085760,4765,0,1761079894,13121.91451170999,31307.162130269993,53305.40703024 2025-10-21,20:51:36.000,294,11085844,4565,0,1761079895,13121.96166588,25309.811670180003,53305.372094640006 2025-10-21,20:51:37.000,294,11085799,5125,0,1761079896,13121.96166588,30384.564946740007,53305.31619768 2025-10-21,20:51:48.000,294,11085859,5125,0,1761079907,13121.584432519994,26694.24670392,53304.92491896 2025-10-21,20:51:49.000,294,11085736,4445,0,1761079908,13121.557487279999,33614.22254406,53305.036712880006 2025-10-21,20:51:50.000,294,11085809,5205,0,1761079909,13121.456442629998,29923.685778209998,53304.848060640004 2025-10-21,20:51:51.000,294,11085738,4525,0,1761079910,13121.355397979998,29462.404809269996,53304.8340864 2025-10-21,20:51:52.000,294,11085732,4645,0,1761079911,13121.321716429993,31769.169159600002,53304.79216368001 2025-10-21,20:51:53.000,294,11085916,4605,0,1761079912,13121.267825950003,25771.818699509997,53304.82011216001 2025-10-21,20:51:54.000,294,11085818,4685,0,1761079913,13121.240880709993,29001.285970319994,53304.69434400001 2025-10-21,20:51:55.000,294,11085746,4805,0,1761079914,13121.173517609997,32692.10470137,53304.750240960006 2025-10-21,20:51:56.000,294,11085791,5285,0,1761079915,13121.099418199992,29462.792511420004,53304.68735688 2025-10-21,20:51:57.000,294,11085781,5165,0,1761079916,13121.011846169997,28078.829769389995,53304.631459920005 2025-10-21,20:52:19.000,294,11085695,5245,0,1761079938,13121.112890819997,29003.13284238,53304.50569176001 2025-10-21,20:52:20.000,294,11085791,5165,0,1761079939,13121.126363440002,33616.696788689995,53304.54062736 2025-10-21,20:52:21.000,294,11085843,5005,0,1761079940,13121.234144399998,29925.941499809996,53304.6594084 2025-10-21,20:52:22.000,294,11085868,4965,0,1761079941,13121.544014659994,28541.929413870006,53304.98081592 2025-10-21,20:52:23.000,294,11085797,5005,0,1761079942,13121.564223589994,29003.358414539995,53305.09959696 2025-10-21,20:52:24.000,294,11085734,4605,0,1761079943,13121.61137775999,27157.966671839997,53304.99479016 2025-10-21,20:52:25.000,294,11085782,4685,0,1761079944,13121.65853193,26235.355390049997,53304.98081592 2025-10-21,20:52:26.000,294,11085648,4605,0,1761079945,13121.75284026999,29926.350349350003,53305.09959696 2025-10-21,20:52:27.000,294,11085624,4565,0,1761079946,13121.82020337,27619.741079879997,53305.14151968 2025-10-21,20:52:28.000,294,11085731,5165,0,1761079947,13121.847148609995,32233.297977060007,53305.085622720006 2025-10-21,20:52:29.000,294,11085663,5245,0,1761079948,13121.786521819995,26697.320124599995,53304.80613792 2025-10-21,20:52:30.000,294,11085795,5044,0,1761079949,13121.87409384999,28081.473193140002,53304.78517656 2025-10-21,20:52:31.000,294,11085837,4925,0,1761079950,13121.92124802,27620.255666369994,53304.799150800005 2025-10-21,20:52:32.000,294,11085872,4605,0,1761079951,13121.94145695,26236.377513900006,53304.9039576 2025-10-21,20:52:33.000,294,11085852,4805,0,1761079952,13121.92124802,31772.764215899995,53304.86203488001 2025-10-21,20:52:34.000,294,11085765,4805,0,1761079953,13122.055974219991,29466.19724121,53305.00177728 2025-10-21,20:52:35.000,294,11085813,5085,0,1761079954,13122.055974219991,33157.08646356,53304.93190608 2025-10-21,20:52:36.000,294,11085811,5245,0,1761079955,13122.150282559996,33157.156954859995,53304.84107352001 2025-10-21,20:52:37.000,294,11085752,4685,0,1761079956,13122.190700419997,29466.295929030006,53304.92491896 2025-10-21,20:52:38.000,294,11085797,5044,0,1761079957,13122.298481379992,31773.137819790005,53304.93190608 2025-10-21,20:52:39.000,294,11085796,4525,0,1761079958,13122.386053410002,31773.116672400007,53304.95286744 2025-10-21,20:52:40.000,294,11085904,4765,0,1761079959,13122.433207579998,29927.696733179997,53305.015751520004 2025-10-21,20:52:41.000,294,11085808,4765,0,1761079960,13122.507306989988,35002.576894080004,53305.09959696 2025-10-21,20:52:42.000,294,11085829,5085,0,1761079961,13122.567933779988,26236.849805610007,53305.036712880006 2025-10-21,20:52:43.000,294,11085888,4725,0,1761079962,13122.574670089998,25775.512443629996,53305.085622720006 2025-10-21,20:52:44.000,294,11085732,4525,0,1761079963,13122.399526029993,32234.63731176,53305.05068712 2025-10-21,20:52:45.000,294,11085942,4685,0,1761079964,13122.103128390001,31312.272749519994,53305.00876440001 2025-10-21,20:52:46.000,294,11085613,5325,0,1761079965,13121.96166588,27160.356326909998,53304.9738288 2025-10-21,20:52:47.000,294,11085799,4925,0,1761079966,13122.197436729992,27621.517460639996,53305.05068712 2025-10-21,20:52:48.000,294,11085726,4565,0,1761079967,13122.412998649997,26698.941424499993,53305.19042952 2025-10-21,20:52:49.000,294,11085944,4685,0,1761079968,13122.507306989988,26237.575866,53305.32318480001 2025-10-21,20:52:50.000,294,11085754,4725,0,1761079969,13122.716132599999,30851.527514460002,53305.40703024 2025-10-21,20:52:51.000,294,11085848,4325,0,1761079970,13122.635296879998,31313.238480329994,53305.26030072 2025-10-21,20:52:52.000,294,11085775,5285,0,1761079971,13122.487098060003,26238.506351160002,53305.2882492 2025-10-21,20:52:53.000,294,11085611,5044,0,1761079972,13122.480361749993,29929.924258259998,53305.34414616001 2025-10-21,20:52:54.000,294,11085961,4965,0,1761079973,13122.655505809998,26239.056183299996,53305.49087568001 2025-10-21,20:52:55.000,294,11085960,4485,0,1761079974,13123.046211789995,29007.397566030006,53305.567734000004 2025-10-21,20:52:56.000,294,11085848,4565,0,1761079975,13123.15399274999,28084.84267728,53305.66555368 2025-10-21,20:52:57.000,294,11085853,5085,0,1761079976,13123.187674299996,27623.8577718,53305.62363096 2025-10-21,20:52:58.000,294,11085850,4565,0,1761079977,13123.228092159996,32237.767125479993,53305.77036048 2025-10-21,20:52:59.000,294,11085794,4605,0,1761079978,13123.335873119991,27624.308916120004,53305.805296080005 2025-10-21,20:53:00.000,294,11085762,4605,0,1761079979,13123.531226109997,28547.26560528,53305.805296080005 2025-10-21,20:53:01.000,294,11085801,4965,0,1761079980,13123.484071940002,28086.203159369994,53305.86119304 2025-10-21,20:53:02.000,294,11085822,4685,0,1761079981,13123.591852899997,29009.124602879994,53305.88914152 2025-10-21,20:53:03.000,294,11085824,4685,0,1761079982,13123.618798139993,30854.88994947,53305.91709000001 2025-10-21,20:53:04.000,294,11085728,4605,0,1761079983,13123.625534450002,23934.300835019996,53305.94503848001 2025-10-21,20:53:05.000,294,11085720,4605,0,1761079984,13123.679424929993,29471.124583080004,53305.924077120006 2025-10-21,20:53:06.000,294,11085805,5165,0,1761079985,13123.652479689998,29009.85066327,53305.924077120006 2025-10-21,20:53:07.000,294,11085833,4885,0,1761079986,13123.746788029988,28087.197086700005,53305.99394832001 2025-10-21,20:53:08.000,294,11085748,4405,0,1761079987,13123.780469579993,25780.42568724,53306.1267036 2025-10-21,20:53:10.000,294,11085800,4605,0,1761079989,13123.894986849999,32240.001699689994,53306.140677840005 2025-10-21,20:53:11.000,294,11085776,4645,0,1761079990,13123.868041609989,32240.072190990002,53306.091768000006 2025-10-21,20:53:12.000,294,11085714,4645,0,1761079991,13123.894986849999,29010.372298889997,53306.1965748 2025-10-21,20:53:13.000,294,11085819,5005,0,1761079992,13123.841096369993,27626.226279480004,53306.11971648 2025-10-21,20:53:14.000,294,11085794,4645,0,1761079993,13123.861305299994,32701.494142530006,53306.091768000006 2025-10-21,20:53:15.000,294,11085841,5044,0,1761079994,13123.868041609989,28087.627083629995,53306.13369072001 2025-10-21,20:53:16.000,294,11085769,5125,0,1761079995,13123.760260649993,24396.420650429995,53306.189587680004 2025-10-21,20:53:17.000,294,11085744,4605,0,1761079996,13123.679424929993,30394.363237440004,53306.070806640004 2025-10-21,20:53:18.000,294,11085847,4845,0,1761079997,13123.692897549998,31778.45991294,53306.16862632 2025-10-21,20:53:19.000,294,11085766,4965,0,1761079998,13123.578380279992,28548.626087369994,53306.14766496 2025-10-21,20:53:20.000,294,11085842,4525,0,1761079999,13123.564907660002,33162.38036019,53306.15465208 2025-10-21,20:53:21.000,294,11085884,4685,0,1761080000,13123.551435039997,27625.690545599995,53306.1267036 2025-10-21,20:53:22.000,294,11085780,4405,0,1761080001,13123.463863010002,32239.409572770004,53306.042858160006 2025-10-21,20:53:23.000,294,11085791,5085,0,1761080002,13123.383027290001,30855.037981200003,53306.042858160006 2025-10-21,20:53:24.000,294,11085790,4965,0,1761080003,13123.369554669996,32239.106460180003,53306.021896800004 2025-10-21,20:53:25.000,294,11085839,5085,0,1761080004,13123.24156478,33623.17493916,53306.08478088001 2025-10-21,20:53:26.000,294,11085804,4605,0,1761080005,13123.228092159996,29009.2232907,53306.0568324 2025-10-21,20:53:27.000,294,11085686,4485,0,1761080006,13123.15399274999,29009.131652009994,53306.02888392 2025-10-21,20:53:28.000,294,11085843,4965,0,1761080007,13123.07989334,29470.412620949995,53306.02888392 2025-10-21,20:53:29.000,294,11085794,4805,0,1761080008,13123.07989334,26702.134680389994,53306.01490968001 2025-10-21,20:53:31.000,294,11085835,5085,0,1761080010,13122.945167139995,31315.980591900006,53305.924077120006 2025-10-21,20:53:32.000,294,11085803,4965,0,1761080011,13122.823913559994,32700.13366044,53305.94503848001 2025-10-21,20:53:33.000,294,11085772,4645,0,1761080012,13122.756550459999,31315.90305147,53305.91709000001 2025-10-21,20:53:34.000,294,11085813,5285,0,1761080013,13122.648769499989,26702.127631259995,53305.77734760001 2025-10-21,20:53:35.000,294,11085851,5405,0,1761080014,13122.689187359989,29470.497210510002,53305.84023168 2025-10-21,20:53:36.000,294,11085782,4805,0,1761080015,13122.648769499989,26240.896006230003,53305.79132184 2025-10-21,20:53:37.000,294,11085750,4605,0,1761080016,13122.635296879998,26702.38139994,53305.742412 2025-10-21,20:53:38.000,294,11085762,4725,0,1761080017,13122.514043299998,24395.511312660004,53305.79830896001 2025-10-21,20:53:39.000,294,11085835,5005,0,1761080018,13122.514043299998,26241.128627519996,53305.735424880004 2025-10-21,20:53:40.000,294,11085778,4605,0,1761080019,13122.446680200002,29470.884912659996,53305.742412 2025-10-21,20:53:41.000,294,11085901,5005,0,1761080020,13122.372580789997,29470.948354830005,53305.63061808001 2025-10-21,20:53:42.000,294,11085781,4845,0,1761080021,13122.318690309992,32239.29678669,53305.62363096 2025-10-21,20:53:43.000,294,11085733,5165,0,1761080022,13122.264799830002,31316.607964470008,53305.54677264 2025-10-21,20:53:44.000,294,11085816,4445,0,1761080023,13122.210909349997,32700.732836490002,53305.50484992 2025-10-21,20:53:45.000,294,11085809,4805,0,1761080024,13122.157018869992,31316.67140664,53305.53279840001 2025-10-21,20:53:46.000,294,11085820,4525,0,1761080025,13122.089655769996,25318.63013181,53305.48388856 2025-10-21,20:53:47.000,294,11085879,4965,0,1761080026,13121.988611119996,32239.44481842,53305.518824160004 2025-10-21,20:53:48.000,294,11085829,5125,0,1761080027,13121.948193259996,27164.212201019996,53305.45594008 2025-10-21,20:53:49.000,294,11085825,5085,0,1761080028,13121.90103909,28548.301827389994,53305.36510752001 2025-10-21,20:53:50.000,294,11085767,4965,0,1761080029,13121.85388491999,24857.243425919994,53305.26030072 2025-10-21,20:53:51.000,294,11085775,5085,0,1761080030,13121.82020337,26702.85369165,53305.232352240004 2025-10-21,20:53:52.000,294,11085754,4605,0,1761080031,13121.77304919999,28548.37936782,53305.232352240004 2025-10-21,20:53:53.000,294,11085748,4445,0,1761080032,13121.705686099995,27164.310888840002,53305.232352240004 2025-10-21,20:53:54.000,294,11085802,4845,0,1761080033,13121.73936765,29471.17392699,53305.24632648001 2025-10-21,20:53:55.000,294,11085790,4725,0,1761080034,13121.71915872,23934.56870196,53305.16248104 2025-10-21,20:53:56.000,294,11085814,4685,0,1761080035,13121.73936765,27625.718742120007,53305.085622720006 2025-10-21,20:53:57.000,294,11085787,5085,0,1761080036,13121.73936765,30855.319946400006,53305.14151968 2025-10-21,20:53:58.000,294,11085786,4565,0,1761080037,13121.806730749995,32700.965457779996,53305.05068712 2025-10-21,20:53:59.000,294,11085805,5005,0,1761080038,13121.83367598999,29009.829515880003,53304.99479016 2025-10-21,20:54:00.000,294,11085834,4805,0,1761080039,13121.88083016,30394.017830070006,53305.085622720006 2025-10-21,20:54:01.000,294,11085833,5325,0,1761080040,13121.92124802,27625.690545599995,53305.015751520004 2025-10-21,20:54:02.000,294,11085868,4645,0,1761080041,13121.995347429991,30393.94028964,53305.02972576001 2025-10-21,20:54:03.000,294,11085884,4565,0,1761080042,13121.94145695,30855.249455099998,53305.05767424001 2025-10-21,20:54:04.000,294,11085878,4725,0,1761080043,13122.015556359991,27164.16285711,53305.05068712 2025-10-21,20:54:05.000,294,11085725,4965,0,1761080044,13122.035765289991,31777.945326450004,53305.0437 2025-10-21,20:54:06.000,294,11085825,5044,0,1761080045,13122.015556359991,31777.867786019997,53305.10658408001 2025-10-21,20:54:07.000,294,11085854,4445,0,1761080046,13122.076183149991,34084.75197156001,53305.00177728 2025-10-21,20:54:08.000,294,11085807,4765,0,1761080047,13122.062710530001,33623.259528719995,53304.95286744 2025-10-21,20:54:09.000,294,11085890,4365,0,1761080048,13122.015556359991,26702.3954982,53305.00177728 2025-10-21,20:54:10.000,294,11085863,5165,0,1761080049,13121.927984329996,33622.85772831,53304.91094472001 2025-10-21,20:54:11.000,294,11085666,4525,0,1761080050,13121.86062123,30393.27062229,53304.98081592 2025-10-21,20:54:12.000,294,11085782,4845,0,1761080051,13121.79325812999,25318.073250539994,53304.93889320001 2025-10-21,20:54:13.000,294,11085799,5005,0,1761080052,13121.685477169995,31777.437789090007,53304.95985456001 2025-10-21,20:54:14.000,294,11085754,4645,0,1761080053,13121.577696209999,31777.325003010003,53304.91094472001 2025-10-21,20:54:15.000,294,11085878,4805,0,1761080054,13121.463178939994,29470.328031390003,53304.9039576 2025-10-21,20:54:16.000,294,11085741,5125,0,1761080055,13121.281298569993,32699.95038306,53304.95286744 2025-10-21,20:54:17.000,294,11085817,5125,0,1761080056,13121.032055099997,26240.45191104,53304.848060640004 2025-10-21,20:54:18.000,294,11085899,4925,0,1761080057,13120.870383659996,31776.944349989993,53304.896970480004 2025-10-21,20:54:19.000,294,11085803,5085,0,1761080058,13120.61440387999,34545.08835708001,53304.8340864 2025-10-21,20:54:20.000,294,11085832,4925,0,1761080059,13120.41231457999,27163.091389349996,53304.74325384001 2025-10-21,20:54:21.000,294,11085804,4565,0,1761080060,13120.095708009998,29469.87688707,53304.680369760004 2025-10-21,20:54:22.000,294,11085861,5005,0,1761080061,13119.934036569997,29469.72180621,53304.631459920005 2025-10-21,20:54:23.000,294,11085926,4685,0,1761080062,13119.644375240001,29469.750002729998,53304.49870464 2025-10-21,20:54:24.000,294,11085798,4685,0,1761080063,13119.38165915,29008.208215980005,53304.5895372 2025-10-21,20:54:25.000,294,11085898,4405,0,1761080064,13119.145888299994,33621.84970272001,53304.52665312001 2025-10-21,20:54:26.000,294,11085893,5085,0,1761080065,13118.842754349993,28546.588888800004,53304.393897840004 2025-10-21,20:54:27.000,294,11085704,4565,0,1761080066,13118.606983500002,29469.23541624,53304.28210392 2025-10-21,20:54:28.000,294,11085697,5165,0,1761080067,13118.391421579996,28085.061200309996,53304.21223272 2025-10-21,20:54:29.000,294,11085836,4725,0,1761080068,13118.2028049,30853.127666970002,53304.177297120004 2025-10-21,20:54:30.000,294,11085730,4525,0,1761080069,13118.03439714999,29007.61608906,53304.10043880001 2025-10-21,20:54:31.000,294,11085913,5085,0,1761080070,13117.859253089999,29007.47510646,53303.91877368 2025-10-21,20:54:32.000,294,11085823,4925,0,1761080071,13117.684109029993,27623.272694009996,53303.81396688001 2025-10-21,20:54:33.000,294,11085726,4605,0,1761080072,13117.515701279997,29930.022946080004,53303.73012144 2025-10-21,20:54:34.000,294,11085795,5044,0,1761080073,13117.515701279997,28084.38448383,53303.79999264 2025-10-21,20:54:35.000,294,11085822,4525,0,1761080074,13117.475283419997,29007.031011269995,53303.66025024 2025-10-21,20:54:36.000,294,11085749,5165,0,1761080075,13117.468547110002,29929.58590002,53303.555443440004 2025-10-21,20:54:37.000,294,11085870,4685,0,1761080076,13117.434865559997,28545.291848880006,53303.49954648001 2025-10-21,20:54:38.000,294,11085820,4725,0,1761080077,13117.380975079992,33620.24250108001,53303.42268816 2025-10-21,20:54:39.000,294,11085855,5044,0,1761080078,13117.394447699997,33158.912188229995,53303.40172680001 2025-10-21,20:54:40.000,294,11085756,4725,0,1761080079,13117.327084600001,34542.73394766,53303.359804080006 2025-10-21,20:54:41.000,294,11085926,4685,0,1761080080,13117.428129250002,34542.52952289001,53303.33185560001 2025-10-21,20:54:42.000,294,11085789,5285,0,1761080081,13117.455074489997,28083.327114329993,53303.27595864 2025-10-21,20:54:43.000,294,11085805,5125,0,1761080082,13117.414656629997,32696.785323689997,53303.289932880005 2025-10-21,20:54:44.000,294,11085846,4405,0,1761080083,13117.441601869992,31312.561763849997,53303.24801016 2025-10-21,20:54:45.000,294,11085870,4605,0,1761080084,13117.333820909997,29005.755118739995,53303.32486848 2025-10-21,20:54:46.000,294,11085900,4605,0,1761080085,13117.394447699997,30389.61917295,53303.35281696001 2025-10-21,20:54:47.000,294,11085775,5325,0,1761080086,13117.374238769997,30850.949485799996,53303.28294576001 2025-10-21,20:54:48.000,294,11085934,4605,0,1761080087,13117.374238769997,34541.866904669994,53303.31089424001 2025-10-21,20:54:49.000,294,11085713,5005,0,1761080088,13117.327084600001,28544.199233730003,53303.30390712 2025-10-21,20:54:50.000,294,11085885,4965,0,1761080089,13117.320348289992,29466.782319000005,53303.31089424001 2025-10-21,20:54:51.000,294,11085742,4565,0,1761080090,13117.300139359992,28082.671545239995,53303.289932880005 2025-10-21,20:54:52.000,294,11085884,4605,0,1761080091,13117.286666740001,27621.439920210003,53303.37377832 2025-10-21,20:54:53.000,294,11085738,4525,0,1761080092,13117.279930429992,22546.397629319996,53303.27595864 2025-10-21,20:54:54.000,294,11085891,4805,0,1761080093,13117.246248880001,26237.39258862,53303.32486848 2025-10-21,20:54:55.000,294,11085923,4925,0,1761080094,13117.259721499991,30851.139812309993,53303.31788136 2025-10-21,20:54:56.000,294,11085859,5085,0,1761080095,13117.246248880001,24853.436895720006,53303.38076544001 2025-10-21,20:54:57.000,294,11085741,4765,0,1761080096,13117.293403049996,28544.57283762,53303.37377832 2025-10-21,20:54:58.000,294,11085951,5005,0,1761080097,13117.259721499991,26237.89307685,53303.3667912 2025-10-21,20:54:59.000,294,11085950,4645,0,1761080098,13117.252985189996,27160.694685149996,53303.359804080006 2025-10-21,20:55:00.000,294,11085843,5125,0,1761080099,13117.212567329996,33620.24250108001,53303.32486848 2025-10-21,20:55:02.000,294,11085800,4525,0,1761080101,13117.16541316,31775.520425730007,53303.387752560004 2025-10-21,20:55:03.000,294,11085798,4605,0,1761080102,13117.04415958,24393.988700579997,53303.359804080006 2025-10-21,20:55:04.000,294,11085880,4605,0,1761080103,13117.10478637,28085.258575950007,53303.33185560001 2025-10-21,20:55:05.000,294,11085832,4405,0,1761080104,13117.010478029995,32699.442845700003,53303.20608744 2025-10-21,20:55:06.000,294,11085754,4605,0,1761080105,13117.02395065,34545.1870449,53303.241023040006 2025-10-21,20:55:07.000,294,11085917,5125,0,1761080106,13117.050895889995,27624.950386950004,53303.26198440001 2025-10-21,20:55:08.000,294,11085791,4965,0,1761080107,13116.922906,33161.77413501,53303.31788136 2025-10-21,20:55:09.000,294,11085865,5125,0,1761080108,13116.90269707,29932.349158979996,53303.16416472001 2025-10-21,20:55:10.000,294,11085870,4365,0,1761080109,13116.720816699999,29932.645222439998,53303.289932880005 2025-10-21,20:55:11.000,294,11085814,4805,0,1761080110,13116.767970869994,30394.179960060006,53303.25499728 2025-10-21,20:55:12.000,294,11085853,4925,0,1761080111,13116.747761939994,29010.19607064,53303.241023040006 2025-10-21,20:55:13.000,294,11085889,5125,0,1761080112,13116.747761939994,29933.032924590007,53303.25499728 2025-10-21,20:55:14.000,294,11085712,4445,0,1761080113,13116.613035739989,29933.12456328,53303.1571776 2025-10-21,20:55:15.000,294,11085769,5285,0,1761080114,13116.727553009994,29471.65326783,53303.16416472001 2025-10-21,20:55:16.000,294,11085797,5125,0,1761080115,13116.599563119998,23012.30987667,53303.13621624 2025-10-21,20:55:17.000,294,11085804,4725,0,1761080116,13116.545672639993,30394.617006119995,53303.11525488001 2025-10-21,20:55:18.000,294,11085721,4845,0,1761080117,13116.498518469998,32240.135633159996,53303.10128064 2025-10-21,20:55:19.000,294,11085762,4845,0,1761080118,13116.579354189998,27626.085296880003,53303.12922912 2025-10-21,20:55:20.000,294,11085727,5125,0,1761080119,13116.613035739989,28548.88690518,53303.15019048 2025-10-21,20:55:21.000,294,11085915,4965,0,1761080120,13116.586090499994,29932.969482419998,53303.073332160006 2025-10-21,20:55:22.000,294,11085783,5085,0,1761080121,13116.619772049999,31317.115501830005,53303.10128064 2025-10-21,20:55:23.000,294,11085718,4765,0,1761080122,13116.626508359994,31316.932224450007,53303.171151840004 2025-10-21,20:55:24.000,294,11085887,5325,0,1761080123,13116.633244669989,29471.258516550006,53303.13621624 2025-10-21,20:55:25.000,294,11085765,5205,0,1761080124,13116.559145259998,29471.14573047,53303.17813896 2025-10-21,20:55:26.000,294,11085754,4765,0,1761080125,13116.559145259998,30393.77111052,53303.192113200006 2025-10-21,20:55:27.000,294,11085758,4565,0,1761080126,13116.565881569994,30854.967489899995,53303.2270488 2025-10-21,20:55:28.000,294,11085648,4765,0,1761080127,13116.518727399998,28086.555615870006,53303.17813896 2025-10-21,20:55:29.000,294,11085841,5245,0,1761080128,13116.458100609998,28548.005763930007,53303.09429352001 2025-10-21,20:55:30.000,294,11085871,5125,0,1761080129,13116.202120829992,29009.441813729994,53303.0873064 2025-10-21,20:55:31.000,294,11085751,5085,0,1761080130,13116.087603560001,32700.472018679997,53303.01743520001 2025-10-21,20:55:32.000,294,11085776,4565,0,1761080131,13115.63627078999,27163.937284950007,53302.84974432001 2025-10-21,20:55:33.000,294,11085808,4685,0,1761080132,13115.218619569998,29932.363257239995,53302.80083448 2025-10-21,20:55:34.000,294,11085863,5005,0,1761080133,13114.854858829996,30393.827503559995,53302.69602768 2025-10-21,20:55:35.000,294,11085789,5005,0,1761080134,13114.841386209991,28086.724794990005,53302.68205344001 2025-10-21,20:55:36.000,294,11085873,5005,0,1761080135,13115.171465400002,32238.97252671,53302.884679920004 2025-10-21,20:55:37.000,294,11085788,4445,0,1761080136,13115.319664219998,30393.43275228,53302.96153824 2025-10-21,20:55:38.000,294,11085843,5125,0,1761080137,13115.53522613999,31777.416641699994,53303.09429352001 2025-10-21,20:55:39.000,294,11085815,5085,0,1761080138,13115.710370199995,27624.84465,53303.03839656 2025-10-21,20:55:40.000,294,11085754,4485,0,1761080139,13115.730579129995,27163.450894980007,53303.13621624 2025-10-21,20:55:41.000,294,11085654,4965,0,1761080140,13115.69689757999,30854.459952539997,53303.19910032 2025-10-21,20:55:42.000,294,11085628,4885,0,1761080141,13115.6430071,31315.846658430004,53303.10128064 2025-10-21,20:55:43.000,294,11085738,4485,0,1761080142,13115.61606185999,29009.089357229997,53303.0873064 2025-10-21,20:55:44.000,294,11085726,4485,0,1761080143,13115.461126729999,28086.506271959996,53303.06634504001 2025-10-21,20:55:45.000,294,11085830,4645,0,1761080144,13115.353345769989,32239.212197130008,53303.03140944 2025-10-21,20:55:46.000,294,11085784,4445,0,1761080145,13115.184938019993,30393.855700080006,53302.97551248001 2025-10-21,20:55:47.000,294,11085697,5125,0,1761080146,13115.137783849998,29009.87181066,53302.92660264001 2025-10-21,20:55:48.000,294,11085602,4445,0,1761080147,13114.942430859992,35469.49011789,53302.93358976 2025-10-21,20:55:49.000,294,11085681,4765,0,1761080148,13114.753814179996,29933.032924590007,53302.82878296001 2025-10-21,20:55:50.000,294,11085841,5044,0,1761080149,13114.652769529996,25319.363241330007,53302.84974432001 2025-10-21,20:55:51.000,294,11085888,4565,0,1761080150,13114.5651975,25319.483076539997,53302.82878296001 2025-10-21,20:55:52.000,294,11085888,4445,0,1761080151,13114.450680229995,33624.598863420004,53302.75891176001 2025-10-21,20:55:53.000,294,11085833,5165,0,1761080152,13114.31595402999,29472.337033439995,53302.668079200004 2025-10-21,20:55:54.000,294,11085916,4445,0,1761080153,13114.201436759999,28549.380344279998,53302.65410496 2025-10-21,20:55:55.000,294,11085971,5165,0,1761080154,13114.174491519989,28088.148719250006,53302.58423376 2025-10-21,20:55:56.000,294,11085877,5005,0,1761080155,13114.093655799988,30856.50420024,53302.50737544 2025-10-21,20:55:57.000,294,11085738,4565,0,1761080156,13114.019556389998,25781.158796760006,53302.3885944 2025-10-21,20:55:58.000,294,11085753,5205,0,1761080157,13113.918511739997,26242.397470919997,53302.500388320004 2025-10-21,20:55:59.000,294,11085737,5165,0,1761080158,13113.884830189992,29933.484068909995,53302.36763304 2025-10-21,20:56:00.000,294,11085866,4645,0,1761080159,13113.817467089997,25319.511273059994,53302.32571032001 2025-10-21,20:56:01.000,294,11085772,4445,0,1761080160,13113.723158749992,29010.3511515,53302.26282624 2025-10-21,20:56:02.000,294,11085772,4765,0,1761080161,13113.669268270001,32239.874815350006,53302.29077472 2025-10-21,20:56:03.000,294,11085910,4565,0,1761080162,13113.628850410001,32239.811373179997,53302.22789064001 2025-10-21,20:56:04.000,294,11085809,4925,0,1761080163,13113.608641480001,29932.870794600007,53302.20692928001 2025-10-21,20:56:05.000,294,11085838,4725,0,1761080164,13113.521069449991,32701.014801690006,53302.1440452 2025-10-21,20:56:06.000,294,11085854,4685,0,1761080165,13113.534542069996,30855.23535684,53302.12308384 2025-10-21,20:56:07.000,294,11085751,4965,0,1761080166,13113.42002479999,31777.938277320005,53301.97635432 2025-10-21,20:56:08.000,294,11085861,4965,0,1761080167,13113.34592539,31316.495178390003,53301.997315680004 2025-10-21,20:56:09.000,294,11085840,4885,0,1761080168,13113.413288489995,28086.79528629,53301.95539296 2025-10-21,20:56:10.000,294,11085749,5245,0,1761080169,13113.21793549999,27163.972530600004,53301.899496000005 2025-10-21,20:56:11.000,294,11085857,4925,0,1761080170,13113.23814442999,28548.132648269995,53301.8645604 2025-10-21,20:56:13.000,294,11085863,5285,0,1761080172,13113.015846199989,26241.452887499996,53301.84359904001 2025-10-21,20:56:14.000,294,11085815,4925,0,1761080173,13112.860911069998,27164.310888840002,53301.89250888001 2025-10-21,20:56:15.000,294,11085897,4885,0,1761080174,13112.786811659993,29471.420646540006,53301.780714960005 2025-10-21,20:56:16.000,294,11085755,4965,0,1761080175,13112.584722359992,29010.16787412,53301.7597536 2025-10-21,20:56:17.000,294,11085865,5125,0,1761080176,13112.470205090001,29471.780152170002,53301.75276648001 2025-10-21,20:56:18.000,294,11085796,4525,0,1761080177,13112.342215199991,27165.220226610007,53301.731805120005 2025-10-21,20:56:19.000,294,11085943,5005,0,1761080178,13112.11991696999,29933.709641070003,53301.73879224 2025-10-21,20:56:20.000,294,11085785,4765,0,1761080179,13111.98519077,30856.757968920007,53301.71084376 2025-10-21,20:56:21.000,294,11085863,4925,0,1761080180,13111.762892539999,27165.826451789995,53301.6898824 2025-10-21,20:56:22.000,294,11085783,5125,0,1761080181,13111.547330619993,27165.967434389997,53301.57808848 2025-10-21,20:56:23.000,294,11085808,4845,0,1761080182,13111.338505009997,30395.899947779995,53301.6200112 2025-10-21,20:56:24.000,294,11085798,4645,0,1761080183,13111.197042499996,29934.654224490005,53301.59904984 2025-10-21,20:56:25.000,294,11085753,5044,0,1761080184,13111.04884368,28550.508205079997,53301.46629456001 2025-10-21,20:56:26.000,294,11085887,5285,0,1761080185,13110.9275901,29473.373255550003,53301.36847488001 2025-10-21,20:56:27.000,294,11085831,5165,0,1761080186,13110.75918234999,28089.128548320004,53301.34052640001 2025-10-21,20:56:28.000,294,11085900,4645,0,1761080187,13110.71876448999,26243.581724760006,53301.33353928 2025-10-21,20:56:29.000,294,11085845,5044,0,1761080188,13110.610983529994,34548.69751164,53301.19379688 2025-10-21,20:56:30.000,294,11085821,5085,0,1761080189,13110.496466259989,30396.146667330002,53301.24270672 2025-10-21,20:56:31.000,294,11085785,5005,0,1761080190,13110.503202569998,29011.92310749,53301.07501584 2025-10-21,20:56:32.000,294,11085891,4965,0,1761080191,13110.462784709998,26243.412545640007,53301.05405448001 2025-10-21,20:56:33.000,294,11085774,4685,0,1761080192,13110.381948989998,29011.739830110004,53301.012131760006 2025-10-21,20:56:34.000,294,11085769,5085,0,1761080193,13110.341531129998,31780.038918060003,53301.01911888 2025-10-21,20:56:35.000,294,11085783,4765,0,1761080194,13110.328058509993,29472.999651660008,53300.91431208001 2025-10-21,20:56:36.000,294,11085816,4645,0,1761080195,13110.280904339998,30395.554540409998,53300.96322192001 2025-10-21,20:56:37.000,294,11085759,5125,0,1761080196,13110.227013859992,31318.28565741,53300.87238936 2025-10-21,20:56:38.000,294,11085661,4925,0,1761080197,13110.247222789993,27627.008732910006,53300.823479520004 2025-10-21,20:56:39.000,294,11085612,4445,0,1761080198,13110.287640649993,31317.82746396,53300.74662120001 2025-10-21,20:56:40.000,294,11085819,5125,0,1761080199,13110.193332310002,27165.213177480007,53300.70469848 2025-10-21,20:56:41.000,294,11085790,4605,0,1761080200,13110.186595999992,28087.9019997,53300.71867272001 2025-10-21,20:56:42.000,294,11085849,5044,0,1761080201,13110.206804929992,24396.596878680008,53300.66976288001 2025-10-21,20:56:43.000,294,11085817,5044,0,1761080202,13110.166387069992,32239.980552299996,53300.57893032001 2025-10-21,20:56:44.000,294,11085925,4925,0,1761080203,13110.159650759997,30855.679452030003,53300.676750000006 2025-10-21,20:56:45.000,294,11085827,5205,0,1761080204,13110.186595999992,29932.821450689997,53300.61386592 2025-10-21,20:56:46.000,294,11085756,4645,0,1761080205,13110.105760279992,29471.32900785,53300.5719432 2025-10-21,20:56:47.000,294,11085798,4525,0,1761080206,13110.159650759997,24857.49014547,53300.59989168001 2025-10-21,20:56:48.000,294,11085856,4525,0,1761080207,13110.105760279992,31316.819438370003,53300.55098184001 2025-10-21,20:56:49.000,294,11085816,4605,0,1761080208,13110.139441829997,26702.8889373,53300.54399472 2025-10-21,20:56:50.000,294,11085850,4725,0,1761080209,13110.179859689997,30394.053075720003,53300.52303336 2025-10-21,20:56:51.000,294,11085816,4885,0,1761080210,13110.119232899997,31316.650259250004,53300.41123944001 2025-10-21,20:56:52.000,294,11085731,4925,0,1761080211,13110.078815039997,30855.348142920004,53300.488097760004 2025-10-21,20:56:53.000,294,11085791,5005,0,1761080212,13110.099023969997,30393.961437029997,53300.55098184001 2025-10-21,20:56:54.000,294,11085811,5005,0,1761080213,13110.072078730002,28548.435760859997,53300.51604624 2025-10-21,20:56:55.000,294,11085742,4765,0,1761080214,13110.139441829997,30855.475027260007,53300.53002048001 2025-10-21,20:56:56.000,294,11085762,4725,0,1761080215,13110.139441829997,28087.175939310007,53300.51604624 2025-10-21,20:56:57.000,294,11085856,4605,0,1761080216,13110.179859689997,29932.835548949995,53300.46014928001 2025-10-21,20:56:58.000,294,11085814,4405,0,1761080217,13110.213541240002,25780.369294200005,53300.439187920005 2025-10-21,20:56:59.000,294,11085766,4765,0,1761080218,13110.301113269998,29932.870794600007,53300.50207200001 2025-10-21,20:57:00.000,294,11085774,4445,0,1761080219,13110.361740059998,34546.89998349,53300.46014928001 2025-10-21,20:57:01.000,294,11085737,5085,0,1761080220,13110.402157919998,30855.912073319996,53300.48111064001 2025-10-21,20:57:02.000,294,11085819,4885,0,1761080221,13110.482993639998,36392.75696877,53300.55098184001 2025-10-21,20:57:03.000,294,11085861,5005,0,1761080222,13110.597510909989,32240.473991399995,53300.47412352 2025-10-21,20:57:04.000,294,11085810,4645,0,1761080223,13110.610983529994,30395.124543480008,53300.488097760004 2025-10-21,20:57:05.000,294,11085781,4925,0,1761080224,13110.691819249994,28549.739849909995,53300.52303336 2025-10-21,20:57:06.000,294,11085789,4845,0,1761080225,13110.78612759,29011.30278405,53300.53002048001 2025-10-21,20:57:07.000,294,11085832,4565,0,1761080226,13110.81980913999,24859.040954070006,53300.606878800005 2025-10-21,20:57:08.000,294,11085757,5165,0,1761080227,13110.86696331,28550.47295943,53300.5370076 2025-10-21,20:57:09.000,294,11085811,5245,0,1761080228,13110.9275901,29934.978484470004,53300.54399472 2025-10-21,20:57:10.000,294,11085833,4845,0,1761080229,13110.96127164999,31319.476960379994,53300.47412352 2025-10-21,20:57:11.000,294,11085810,4645,0,1761080230,13110.98148057999,25321.53437337,53300.5370076 2025-10-21,20:57:12.000,294,11085762,4285,0,1761080231,13111.015162129996,28551.43164111,53300.5370076 2025-10-21,20:57:14.000,294,11085817,5125,0,1761080233,13111.095997849996,29013.22719654,53300.52303336 2025-10-21,20:57:15.000,294,11085811,4725,0,1761080234,13111.055579989996,35011.60682961,53300.620853039996 2025-10-21,20:57:16.000,294,11085841,4885,0,1761080235,13111.04884368,29013.466866960007,53300.509059120006 2025-10-21,20:57:17.000,294,11085792,4525,0,1761080236,13111.095997849996,33166.130497349994,53300.55098184001 2025-10-21,20:57:18.000,294,11085791,5044,0,1761080237,13111.075788919996,27167.905945139995,53300.56495608 2025-10-21,20:57:19.000,294,11085749,4965,0,1761080238,13111.035371059996,33627.566547149996,53300.61386592 2025-10-21,20:57:20.000,294,11085814,4725,0,1761080239,13110.974744269995,32243.427576870003,53300.51604624 2025-10-21,20:57:21.000,294,11085804,4685,0,1761080240,13110.80633652,30859.21106616,53300.44617504 2025-10-21,20:57:22.000,294,11085626,4685,0,1761080241,13110.88043592999,26706.582681419997,53300.41123944001 2025-10-21,20:57:23.000,294,11085784,4565,0,1761080242,13110.74570973,29013.488014350005,53300.41123944001 2025-10-21,20:57:24.000,294,11085822,4605,0,1761080243,13110.624456149999,33627.48900672,53300.36931672 2025-10-21,20:57:25.000,294,11085774,4685,0,1761080244,13110.482993639998,23938.029824790006,53300.320406880004 2025-10-21,20:57:26.000,294,11085758,4725,0,1761080245,13110.584038289999,27629.074128000007,53300.36232960001 2025-10-21,20:57:27.000,294,11085846,4445,0,1761080246,13110.732237109994,28090.376244330007,53300.341368240006 2025-10-21,20:57:28.000,294,11085770,4565,0,1761080247,13110.78612759,26244.554504700005,53300.41123944001 2025-10-21,20:57:29.000,294,11085801,5044,0,1761080248,13110.88717224,26705.962357979995,53300.453162159996 2025-10-21,20:57:30.000,294,11085809,5285,0,1761080249,13110.994953199996,35472.40140858,53300.36232960001 2025-10-21,20:57:31.000,294,11085907,4605,0,1761080250,13111.223987739992,29012.7478557,53300.557968960005 2025-10-21,20:57:32.000,294,11085821,5085,0,1761080251,13111.304823459992,35472.27452424,53300.5370076 2025-10-21,20:57:33.000,294,11085815,4685,0,1761080252,13111.351977630002,29474.134561590006,53300.59290456 2025-10-21,20:57:34.000,294,11085767,5165,0,1761080253,13111.446285969992,29935.429628790007,53300.64880152001 2025-10-21,20:57:35.000,294,11085807,4925,0,1761080254,13111.473231210002,28089.903952620007,53300.606878800005 2025-10-21,20:57:36.000,294,11085790,4605,0,1761080255,13111.500176449998,25321.548471629998,53300.7116856 2025-10-21,20:57:37.000,294,11085791,4925,0,1761080256,13111.614693719988,24860.175864000004,53300.70469848 2025-10-21,20:57:38.000,294,11085779,5085,0,1761080257,13111.776365159989,29012.783101349996,53300.74662120001 2025-10-21,20:57:39.000,294,11085799,5044,0,1761080258,13111.830255639994,28551.488034149996,53300.7815568 2025-10-21,20:57:40.000,294,11085872,4525,0,1761080259,13111.91782766999,30397.105349010002,53300.79553104001 2025-10-21,20:57:41.000,294,11085842,4565,0,1761080260,13111.93803659999,31781.596775790007,53300.75360832 2025-10-21,20:57:42.000,294,11085706,4445,0,1761080261,13111.93803659999,27629.0036367,53300.75360832 2025-10-21,20:57:43.000,294,11085904,4805,0,1761080262,13111.99866338999,31781.709561869997,53300.86540224001 2025-10-21,20:57:44.000,294,11085785,5285,0,1761080263,13112.04581756,30397.690426800007,53300.851428 2025-10-21,20:57:45.000,294,11085829,4925,0,1761080264,13112.10644435,26706.5544849,53300.9212992 2025-10-21,20:57:46.000,294,11085832,4605,0,1761080265,13112.153598519995,26706.73071315,53300.83745376001 2025-10-21,20:57:47.000,294,11085733,5005,0,1761080266,13112.207489,31782.266443140004,53300.88636360001 2025-10-21,20:57:48.000,294,11085778,4565,0,1761080267,13112.24790686,33166.55344515,53300.87238936 2025-10-21,20:57:49.000,294,11085903,5005,0,1761080268,13112.28832472,29475.46684716,53300.97020904 2025-10-21,20:57:50.000,294,11085800,4525,0,1761080269,13112.322006269991,21631.653176609994,53300.93527344001 2025-10-21,20:57:51.000,294,11085785,5125,0,1761080270,13112.382633059991,29937.128469119998,53300.98418328001 2025-10-21,20:57:52.000,294,11085868,4565,0,1761080271,13112.416314609996,28552.904909279998,53301.012131760006 2025-10-21,20:57:53.000,294,11085758,4405,0,1761080272,13112.449996160001,29014.383253859996,53300.99815752 2025-10-21,20:57:54.000,294,11085793,4965,0,1761080273,13112.476941399997,29937.198960420006,53301.04008024 2025-10-21,20:57:55.000,294,11085723,5005,0,1761080274,13112.416314609996,29475.727664970007,53300.98418328001 2025-10-21,20:57:56.000,294,11085785,5285,0,1761080275,13112.483677709992,25784.42254395,53301.026106 2025-10-21,20:57:57.000,294,11085836,4485,0,1761080276,13112.503886639992,23477.28458973,53301.061041600005 2025-10-21,20:57:58.000,294,11085866,4565,0,1761080277,13112.524095569992,23938.558509540002,53301.012131760006 2025-10-21,20:57:59.000,294,11085779,4925,0,1761080278,13112.551040810002,27629.595763620004,53301.04706736 2025-10-21,20:58:00.000,294,11085827,5044,0,1761080279,13112.571249740002,28552.24934019,53301.05405448001 2025-10-21,20:58:01.000,294,11085819,4765,0,1761080280,13112.517359259997,27167.828404710002,53301.026106 2025-10-21,20:58:02.000,294,11085746,4805,0,1761080281,13112.564513429992,29474.557509389997,53301.03309312001 2025-10-21,20:58:03.000,294,11085764,4445,0,1761080282,13112.510622950002,29474.38128114,53301.04706736 2025-10-21,20:58:04.000,294,11085757,5165,0,1761080283,13112.537568189997,24860.07012705,53301.13789992 2025-10-21,20:58:05.000,294,11085791,5005,0,1761080284,13112.530831880002,26244.061065600006,53301.123925679996 2025-10-21,20:58:06.000,294,11085844,4765,0,1761080285,13112.490414020001,30857.730748860005,53301.11693856 2025-10-21,20:58:07.000,294,11085731,4965,0,1761080286,13112.551040810002,26243.49008607,53301.06802872 2025-10-21,20:58:08.000,294,11085798,4325,0,1761080287,13112.577986049997,30395.857653,53301.109951440005 2025-10-21,20:58:09.000,294,11085815,4845,0,1761080288,13112.551040810002,30395.589786059994,53301.14488704 2025-10-21,20:58:10.000,294,11085796,4605,0,1761080289,13112.618403909997,24858.730792350005,53301.17283552001 2025-10-21,20:58:11.000,294,11085836,4525,0,1761080290,13112.557777119997,26704.030896359996,53301.20078400001 2025-10-21,20:58:12.000,294,11085839,4965,0,1761080291,13112.584722359992,28549.394442539997,53301.22174536001 2025-10-21,20:58:13.000,294,11085802,4925,0,1761080292,13112.551040810002,29471.991626069997,53301.31257792 2025-10-21,20:58:15.000,294,11085790,4525,0,1761080294,13112.611667600002,30855.799287240006,53301.36847488001 2025-10-21,20:58:16.000,294,11085771,5085,0,1761080295,13112.611667600002,32239.804324049997,53301.40341048 2025-10-21,20:58:17.000,294,11085805,4845,0,1761080296,13112.577986049997,29471.32900785,53301.347513520006 2025-10-21,20:58:18.000,294,11085772,4965,0,1761080297,13112.564513429992,28548.40756434,53301.38244912 2025-10-21,20:58:19.000,294,11085828,4485,0,1761080298,13112.503886639992,33162.18298455,53301.41738472001 2025-10-21,20:58:20.000,294,11085804,4405,0,1761080299,13112.524095569992,29009.70968067,53301.38943624001 2025-10-21,20:58:21.000,294,11085783,4925,0,1761080300,13112.443259849992,29471.011797,53301.375462 2025-10-21,20:58:22.000,294,11085772,4485,0,1761080301,13112.423050919992,31777.910080800008,53301.42437184 2025-10-21,20:58:23.000,294,11085818,4605,0,1761080302,13112.402841989991,33161.943314129996,53301.445333200005 2025-10-21,20:58:24.000,294,11085837,5125,0,1761080303,13112.301797339991,29470.877863529997,53301.42437184 2025-10-21,20:58:25.000,294,11085815,4925,0,1761080304,13112.24117054999,31316.297802750007,53301.42437184 2025-10-21,20:58:26.000,294,11085786,4885,0,1761080305,13112.18054375999,28086.562665000005,53301.52219152 2025-10-21,20:58:27.000,294,11085765,5165,0,1761080306,13112.18728007,29009.321978520005,53301.43834608001 2025-10-21,20:58:28.000,294,11085789,5325,0,1761080307,13112.11991696999,28547.871830460004,53301.564114240005 2025-10-21,20:58:29.000,294,11085780,4445,0,1761080308,13112.133389589995,25779.495202079997,53301.494243040004 2025-10-21,20:58:30.000,294,11085807,5044,0,1761080309,13112.092971729995,28547.688553080006,53301.48725592001 2025-10-21,20:58:31.000,294,11085809,5205,0,1761080310,13112.052553869995,29470.433768339994,53301.50821728001 2025-10-21,20:58:32.000,294,11085832,4485,0,1761080311,13112.03908124999,29008.863785070003,53301.50821728001 2025-10-21,20:58:33.000,294,11085799,4765,0,1761080312,13112.01887231999,29008.807392029994,53301.54315288 2025-10-21,20:58:34.000,294,11085847,4965,0,1761080313,13112.01887231999,28085.921194170005,53301.50123016 2025-10-21,20:58:35.000,294,11085737,5245,0,1761080314,13112.01887231999,32699.675466989996,53301.564114240005 2025-10-21,20:58:36.000,294,11085786,4725,0,1761080315,13112.0053997,36390.7197702,53301.57110136 2025-10-21,20:58:37.000,294,11085818,4725,0,1761080316,13112.04581756,28085.857751999996,53301.53616576001 2025-10-21,20:58:38.000,294,11085728,4725,0,1761080317,13112.012136009995,32238.19007328,53301.59206272 2025-10-21,20:58:39.000,294,11085756,4805,0,1761080318,13112.01887231999,22549.167937410006,53301.59206272 2025-10-21,20:58:40.000,294,11085811,5205,0,1761080319,13111.971718149995,31315.317973679994,53301.515204400006 2025-10-21,20:58:41.000,294,11085782,4565,0,1761080320,13112.02560863,28547.040033120007,53301.50821728001 2025-10-21,20:58:42.000,294,11085791,4965,0,1761080321,13112.04581756,27624.224326559997,53301.55014 2025-10-21,20:58:43.000,294,11085772,4285,0,1761080322,13111.99866338999,31776.577795229998,53301.52219152 2025-10-21,20:58:44.000,294,11085796,4525,0,1761080323,13112.032344939995,29931.045069929998,53301.494243040004 2025-10-21,20:58:45.000,294,11085839,5245,0,1761080324,13112.04581756,25317.170961900003,53301.613024080005 2025-10-21,20:58:46.000,294,11085788,4285,0,1761080325,13112.10644435,35006.045066039995,53301.52219152 2025-10-21,20:58:47.000,294,11085801,5085,0,1761080326,13112.133389589995,31776.23943699,53301.59904984 2025-10-21,20:58:48.000,294,11085758,4565,0,1761080327,13112.214225309996,31314.817485449996,53301.59206272 2025-10-21,20:58:49.000,294,11085813,5005,0,1761080328,13112.254643169996,29930.6855643,53301.626998319996 2025-10-21,20:58:50.000,294,11085813,5125,0,1761080329,13112.295061029996,27623.72383833,53301.6200112 2025-10-21,20:58:51.000,294,11085842,4405,0,1761080330,13112.315269959996,24394.059191880006,53301.626998319996 2025-10-21,20:58:52.000,294,11085838,4445,0,1761080331,13112.30853365,31775.978619179994,53301.60603696001 2025-10-21,20:58:53.000,294,11085866,4565,0,1761080332,13112.322006269991,26700.886984380006,53301.65494680001 2025-10-21,20:58:54.000,294,11085824,4605,0,1761080333,13112.348951510001,31775.89402962,53301.57808848 2025-10-21,20:58:55.000,294,11085770,4605,0,1761080334,13112.463468779992,30391.733911949996,53301.60603696001 2025-10-21,20:58:56.000,294,11085795,5125,0,1761080335,13112.443259849992,26239.31700111,53301.71084376 2025-10-21,20:58:57.000,294,11085855,5044,0,1761080336,13112.483677709992,28084.892021189997,53301.64795968 2025-10-21,20:58:58.000,294,11085839,5285,0,1761080337,13112.497150329997,35466.910136310005,53301.6200112 2025-10-21,20:58:59.000,294,11085822,4565,0,1761080338,13112.463468779992,24394.002798839996,53301.6200112 2025-10-21,20:59:00.000,294,11085763,5125,0,1761080339,13112.517359259997,30391.945385850006,53301.613024080005 2025-10-21,20:59:01.000,294,11085883,4805,0,1761080340,13112.537568189997,26700.915180900003,53301.63398544001 2025-10-21,20:59:02.000,294,11085802,4605,0,1761080341,13112.557777119997,29469.38344797,53301.55712712001 2025-10-21,20:59:03.000,294,11085830,4445,0,1761080342,13112.537568189997,34544.566721459996,53301.70385664001 2025-10-21,20:59:04.000,294,11085825,4925,0,1761080343,13112.497150329997,28546.835608349997,53301.80167632001 2025-10-21,20:59:05.000,294,11085772,4525,0,1761080344,13112.577986049997,30392.431775820005,53301.83661192 2025-10-21,20:59:06.000,294,11085802,4525,0,1761080345,13112.591458670002,31776.634188270007,53301.80866344 2025-10-21,20:59:07.000,294,11085795,4965,0,1761080346,13112.598194979997,28547.138720939998,53301.8645604 2025-10-21,20:59:08.000,294,11085815,5405,0,1761080347,13112.571249740002,27163.112536739995,53301.76674072 2025-10-21,20:59:09.000,294,11085837,4765,0,1761080348,13112.672294390002,29470.137704880006,53301.850586160006 2025-10-21,20:59:10.000,294,11085827,5085,0,1761080349,13112.658821769997,28086.012832859997,53301.90648312 2025-10-21,20:59:11.000,294,11085823,5044,0,1761080350,13112.726184869993,27624.696618269998,53301.90648312 2025-10-21,20:59:12.000,294,11085788,4565,0,1761080351,13112.773339040003,30393.12259056,53301.8645604 2025-10-21,20:59:13.000,294,11085726,4405,0,1761080352,13112.807020589993,27624.964485210003,53301.92744448 2025-10-21,20:59:14.000,294,11085780,4645,0,1761080353,13112.854174759988,27163.627123230006,53301.84359904001 2025-10-21,20:59:16.000,294,11085858,4845,0,1761080355,13112.887856309993,29470.652291370003,53301.95539296 2025-10-21,20:59:17.000,294,11085814,4645,0,1761080356,13112.941746789998,31316.276655359994,53301.92045736001 2025-10-21,20:59:18.000,294,11085805,5165,0,1761080357,13112.961955719999,29932.13768508,53301.98334144 2025-10-21,20:59:19.000,294,11085768,4645,0,1761080358,13113.009109889994,25318.291773570003,53302.01128992001 2025-10-21,20:59:20.000,294,11085911,5125,0,1761080359,13113.022582509999,29009.406568079998,53302.08116112 2025-10-21,20:59:21.000,294,11085829,5085,0,1761080360,13113.089945609994,28547.956420019997,53302.02526416 2025-10-21,20:59:22.000,294,11085828,4565,0,1761080361,13113.083209299999,27163.782204090006,53302.06019976001 2025-10-21,20:59:23.000,294,11085921,5005,0,1761080362,13113.09668191999,25779.565693380006,53302.13007096 2025-10-21,20:59:24.000,294,11085839,5044,0,1761080363,13113.11689084999,32700.28169217,53302.185967920006 2025-10-21,20:59:25.000,294,11085793,4925,0,1761080364,13113.130363469994,27163.570730189997,53302.13705808001 2025-10-21,20:59:26.000,294,11085842,4765,0,1761080365,13113.170781329994,24856.54556205,53302.15801944001 2025-10-21,20:59:27.000,294,11085863,5044,0,1761080366,13113.20446288,26702.035992570003,53302.185967920006 2025-10-21,20:59:28.000,294,11085774,4645,0,1761080367,13113.22467181,30854.361264720006,53302.19295504 2025-10-21,20:59:29.000,294,11085832,4245,0,1761080368,13113.312243839995,30854.241429510002,53302.248852 2025-10-21,20:59:30.000,294,11085779,5165,0,1761080369,13113.38634325,32238.302859360003,53302.248852 2025-10-21,20:59:31.000,294,11085806,4445,0,1761080370,13113.453706349996,34545.15179925,53302.31173608 2025-10-21,20:59:32.000,294,11085813,5085,0,1761080371,13113.494124209996,31776.789269130008,53302.32571032001 2025-10-21,20:59:33.000,294,11085803,4925,0,1761080372,13113.534542069996,24394.700662710005,53302.31173608 2025-10-21,20:59:34.000,294,11085766,4605,0,1761080373,13113.615377789996,29931.20015079,53302.27680048001 2025-10-21,20:59:35.000,294,11085813,4925,0,1761080374,13113.669268270001,24394.573778370002,53302.36763304 2025-10-21,20:59:36.000,294,11085803,4965,0,1761080375,13113.763576609992,29931.02392254,53302.3885944 2025-10-21,20:59:37.000,294,11085774,4685,0,1761080376,13113.844412329992,30853.733892150005,53302.34667168001 2025-10-21,20:59:38.000,294,11085820,4445,0,1761080377,13113.958929599998,34544.60901624001,53302.43051712 2025-10-21,20:59:39.000,294,11085827,4925,0,1761080378,13114.033029009988,24855.713764710003,53302.402568640005 2025-10-21,20:59:40.000,294,11085802,4725,0,1761080379,13114.134073659989,33160.42070205,53302.4584656 2025-10-21,20:59:41.000,294,11085784,4525,0,1761080380,13114.268799859994,31314.873878490005,53302.549298160004 2025-10-21,20:59:42.000,294,11085821,5044,0,1761080381,13114.309217719994,32698.914160950007,53302.59122088001 2025-10-21,20:59:43.000,294,11085803,5085,0,1761080382,13114.390053439995,29930.657367780004,53302.521349680006 2025-10-21,20:59:44.000,294,11085815,4885,0,1761080383,13114.48436178,29930.657367780004,53302.6331436 2025-10-21,20:59:45.000,294,11085828,4725,0,1761080384,13114.571933809995,28546.426758810005,53302.67506632 2025-10-21,20:59:47.000,294,11085835,5205,0,1761080386,13114.760550489991,34544.320001910004,53302.74493752 2025-10-21,20:59:48.000,294,11085792,4485,0,1761080387,13114.848122520001,32237.435816369994,53302.73096328001 2025-10-21,20:59:49.000,294,11085819,5044,0,1761080388,13114.976112409997,32237.492209410004,53302.82878296001 2025-10-21,20:59:50.000,294,11085822,4645,0,1761080389,13115.070420750002,29930.72080995,53302.835770080004 2025-10-21,20:59:51.000,294,11085843,5125,0,1761080390,13115.205146949993,33621.828555329994,53302.86371856 2025-10-21,20:59:52.000,294,11085848,4565,0,1761080391,13115.252301119988,29008.158872069995,53302.91961552 2025-10-21,20:59:53.000,294,11085836,4605,0,1761080392,13115.333136839989,26240.071258020005,53302.94057688 2025-10-21,20:59:54.000,294,11085809,4925,0,1761080393,13115.508280899994,30392.62915146,53303.01044808 2025-10-21,20:59:55.000,294,11085838,4405,0,1761080394,13115.54196245,30392.770134060003,53303.122242000005 2025-10-21,20:59:56.000,294,11085752,4605,0,1761080395,13115.669952339995,29931.67949163,53303.11525488001 2025-10-21,20:59:57.000,294,11085781,5085,0,1761080396,13115.8450964,30393.14373795,53303.19910032 2025-10-21,20:59:58.000,294,11085779,5085,0,1761080397,13115.94614105,30393.312917069998,53303.192113200006 2025-10-21,20:59:59.000,294,11085861,5125,0,1761080398,13116.026976770001,29009.39951895,53303.1571776 2025-10-21,21:00:00.000,294,11085778,4685,0,1761080399,13116.154966659997,28548.315925650008,53303.241023040006 2025-10-21,21:00:01.000,294,11085805,5165,0,1761080400,13116.350319650002,29009.794270230006,53303.28294576001 2025-10-21,21:00:02.000,294,11085835,4925,0,1761080401,13116.478309539998,31778.375323379994,53303.24801016 2025-10-21,21:00:03.000,294,11085787,5005,0,1761080402,13116.565881569994,30394.433728739998,53303.35281696001 2025-10-21,21:00:04.000,294,11085774,4525,0,1761080403,13116.666926219994,26242.06616181,53303.42268816 2025-10-21,21:00:05.000,294,11085842,4765,0,1761080404,13116.788179799994,27165.072194880006,53303.42268816 2025-10-21,21:00:06.000,294,11085820,4525,0,1761080405,13116.94311493,29010.83754147,53303.555443440004 2025-10-21,21:00:07.000,294,11085776,4685,0,1761080406,13117.010478029995,33624.909025140005,53303.66723736001 2025-10-21,21:00:08.000,294,11085839,5044,0,1761080407,13117.06436851,27627.036929430004,53303.70916008 2025-10-21,21:00:09.000,294,11085837,5285,0,1761080408,13117.205831020001,31318.370246970007,53303.70217296 2025-10-21,21:00:10.000,294,11085801,5085,0,1761080409,13117.313611979996,26704.601875890003,53303.80697976 2025-10-21,21:00:11.000,294,11085788,4685,0,1761080410,13117.434865559997,29934.520291020002,53303.820954 2025-10-21,21:00:12.000,294,11085811,5005,0,1761080411,13117.556119139997,29011.817370539997,53303.89781232 2025-10-21,21:00:13.000,294,11085800,4645,0,1761080412,13117.616745929998,29934.774059699994,53303.90479944001 2025-10-21,21:00:14.000,294,11085804,4445,0,1761080413,13117.724526889993,25782.265510170007,53304.01659336 2025-10-21,21:00:15.000,294,11085779,4965,0,1761080414,13117.791889989989,29473.542434670002,53304.03755472 2025-10-21,21:00:16.000,294,11085849,5044,0,1761080415,13117.845780469994,29473.619975099995,53304.07249032001 2025-10-21,21:00:18.000,294,11085776,4525,0,1761080417,13118.03439714999,26705.292690629998,53304.19127136001 2025-10-21,21:00:19.000,294,11085800,4525,0,1761080418,13118.08155132,28089.50215221,53304.25415544 2025-10-21,21:00:20.000,294,11085784,4445,0,1761080419,13118.10176025,26243.997623429997,53304.31703952001 2025-10-21,21:00:21.000,294,11085634,4405,0,1761080420,13118.189332279995,29935.225204019996,53304.40088496 2025-10-21,21:00:22.000,294,11085750,4525,0,1761080421,13118.23648644999,29935.281597060006,53304.393897840004 2025-10-21,21:00:23.000,294,11085784,4765,0,1761080422,13118.23648644999,25782.67435971,53304.519666 2025-10-21,21:00:24.000,294,11085783,5285,0,1761080423,13118.29711323999,31780.89186279,53304.512678880004 2025-10-21,21:00:25.000,294,11085831,5005,0,1761080424,13118.33753109999,27166.940214329996,53304.55460160001 2025-10-21,21:00:26.000,294,11085809,5205,0,1761080425,13118.411630509996,30858.167794919995,53304.59652432 2025-10-21,21:00:27.000,294,11085802,4565,0,1761080426,13118.418366819991,31319.596795589998,53304.68735688 2025-10-21,21:00:28.000,294,11085793,5125,0,1761080427,13118.425103130001,30396.837482069997,53304.69434400001 2025-10-21,21:00:29.000,294,11085809,4925,0,1761080428,13118.452048369996,29473.965382470007,53304.81312504 2025-10-21,21:00:30.000,294,11085787,5125,0,1761080429,13118.485729920001,31319.596795589998,53304.7642152 2025-10-21,21:00:31.000,294,11085800,4725,0,1761080430,13118.546356710001,30396.80223642,53304.869022000006 2025-10-21,21:00:32.000,294,11085750,4565,0,1761080431,13118.586774570002,29935.3379901,53304.88299624 2025-10-21,21:00:33.000,294,11085777,5005,0,1761080432,13118.600247189992,25321.322899470004,53304.92491896 2025-10-21,21:00:34.000,294,11085794,4805,0,1761080433,13118.586774570002,21630.172859309998,53304.88998336001 2025-10-21,21:00:35.000,294,11085780,4605,0,1761080434,13118.633928739997,29473.908989429998,53305.00876440001 2025-10-21,21:00:36.000,294,11085778,4565,0,1761080435,13118.687819220002,27628.34101848,53305.09260984 2025-10-21,21:00:37.000,294,11085758,4605,0,1761080436,13118.708028150002,26705.518262790007,53305.015751520004 2025-10-21,21:00:39.000,294,11085816,4765,0,1761080438,13118.714764459997,26244.061065600006,53305.12754544001 2025-10-21,21:00:40.000,294,11085835,4925,0,1761080439,13118.748446010002,29473.782105089995,53305.15549392001 2025-10-21,21:00:41.000,294,11085826,4645,0,1761080440,13118.775391249997,29012.331957029994,53305.19042952 2025-10-21,21:00:42.000,294,11085844,4645,0,1761080441,13118.795600179998,23936.958357030002,53305.232352240004 2025-10-21,21:00:43.000,294,11085802,4685,0,1761080442,13118.842754349993,30396.442730790004,53305.16248104 2025-10-21,21:00:44.000,294,11085760,4765,0,1761080443,13118.869699589988,32242.03184913,53305.24632648001 2025-10-21,21:00:45.000,294,11085764,4565,0,1761080444,13118.849490660003,30396.47797644,53305.27427496001 2025-10-21,21:00:46.000,294,11085793,5044,0,1761080445,13118.916853759998,27166.651200000008,53305.33017192 2025-10-21,21:00:47.000,294,11085858,4445,0,1761080446,13118.910117449988,32241.99660348,53305.3581204 2025-10-21,21:00:48.000,294,11085819,5005,0,1761080447,13118.943798999993,29012.134581389997,53305.351133280004 2025-10-21,21:00:49.000,294,11085847,5085,0,1761080448,13118.930326379988,28550.719678980007,53305.40703024 2025-10-21,21:00:50.000,294,11085814,4565,0,1761080449,13118.937062689998,31319.068110840002,53305.41401736001 2025-10-21,21:00:51.000,294,11085845,5044,0,1761080450,13119.024634719994,30857.62501191,53305.48388856 2025-10-21,21:00:52.000,294,11085770,4925,0,1761080451,13119.011162099989,34548.746855549995,53305.44196584001 2025-10-21,21:00:53.000,294,11085765,5285,0,1761080452,13119.071788889989,23475.169850730003,53305.421004480006 2025-10-21,21:00:54.000,294,11085831,5165,0,1761080453,13119.051579959989,32702.967410700003,53305.47690144 2025-10-21,21:00:55.000,294,11085784,4965,0,1761080454,13119.024634719994,32241.474967860006,53305.43497872 2025-10-21,21:00:56.000,294,11085793,5165,0,1761080455,13119.058316269999,26704.679416319996,53305.50484992 2025-10-21,21:00:57.000,294,11085775,5125,0,1761080456,13119.071788889989,30395.758965179994,53305.55375976 2025-10-21,21:00:58.000,294,11085805,5125,0,1761080457,13119.11220674999,31318.46893479,53305.539785520006 2025-10-21,21:00:59.000,294,11085806,4645,0,1761080458,13119.098734129999,23013.289705739997,53305.57472112 2025-10-21,21:01:00.000,294,11085796,4805,0,1761080459,13119.145888299994,34086.72572796,53305.518824160004 2025-10-21,21:01:01.000,294,11085813,5165,0,1761080460,13119.13241567999,23013.176919660007,53305.54677264 2025-10-21,21:01:02.000,294,11085807,5165,0,1761080461,13119.145888299994,29011.225243620007,53305.539785520006 2025-10-21,21:01:03.000,294,11085810,4365,0,1761080462,13119.15262460999,28549.83853773,53305.64459232 2025-10-21,21:01:04.000,294,11085830,4725,0,1761080463,13119.145888299994,27165.537437460007,53305.59568248 2025-10-21,21:01:05.000,294,11085799,5165,0,1761080464,13119.21998771,27165.473995289998,53305.49087568001 2025-10-21,21:01:06.000,294,11085845,4765,0,1761080465,13119.19977878,29472.407524740003,53305.58170824001 2025-10-21,21:01:07.000,294,11085830,4285,0,1761080466,13119.19304246999,28549.577719919995,53305.61664384 2025-10-21,21:01:08.000,294,11085846,4645,0,1761080467,13119.17283353999,35931.82845633,53305.66555368 2025-10-21,21:01:09.000,294,11085810,4485,0,1761080468,13119.166097229994,28088.106424469996,53305.6725408 2025-10-21,21:01:10.000,294,11085854,4565,0,1761080469,13119.19304246999,33624.72574776001,53305.686515040004 2025-10-21,21:01:11.000,294,11085842,4685,0,1761080470,13119.17283353999,32240.495138790007,53305.64459232 2025-10-21,21:01:12.000,294,11085816,4805,0,1761080471,13119.19304246999,27626.670374670008,53305.72145064 2025-10-21,21:01:13.000,294,11085822,4445,0,1761080472,13119.17283353999,32701.917090329996,53305.742412 2025-10-21,21:01:14.000,294,11085776,4605,0,1761080473,13119.166097229994,29933.477019779995,53305.67952792001 2025-10-21,21:01:15.000,294,11085804,4445,0,1761080474,13119.186306159994,30856.36321764,53305.69350216 2025-10-21,21:01:16.000,294,11085763,4925,0,1761080475,13119.159360919999,28549.401491669996,53305.756386240006 2025-10-21,21:01:17.000,294,11085852,4365,0,1761080476,13119.21325139999,24858.195058469995,53305.61664384 2025-10-21,21:01:18.000,294,11085880,4365,0,1761080477,13119.159360919999,26242.38337266,53305.71446352 2025-10-21,21:01:19.000,294,11085798,4885,0,1761080478,13119.17956985,29933.58980586,53305.756386240006 2025-10-21,21:01:20.000,294,11085786,4485,0,1761080479,13119.15262460999,29472.224247360005,53305.686515040004 2025-10-21,21:01:21.000,294,11085786,4485,0,1761080480,13119.186306159994,29472.259493010002,53305.63061808001 2025-10-21,21:01:22.000,294,11085679,4845,0,1761080481,13119.19977878,26242.453863960007,53305.735424880004 2025-10-21,21:01:23.000,294,11085671,5205,0,1761080482,13119.17283353999,28549.387393409997,53305.637605200005 2025-10-21,21:01:24.000,294,11085672,4765,0,1761080483,13119.125679369994,33624.704600369994,53305.69350216 2025-10-21,21:01:25.000,294,11085832,4885,0,1761080484,13119.15262460999,29010.82344321,53305.735424880004 2025-10-21,21:01:26.000,294,11085795,5245,0,1761080485,13119.159360919999,30394.969462620007,53305.71446352 2025-10-21,21:01:27.000,294,11085799,5044,0,1761080486,13119.139151989999,28549.323951240003,53305.74939912001 2025-10-21,21:01:28.000,294,11085856,4565,0,1761080487,13119.159360919999,32701.86069729,53305.70048928001 2025-10-21,21:01:29.000,294,11085812,4805,0,1761080488,13119.166097229994,22551.183988589997,53305.62363096 2025-10-21,21:01:30.000,294,11085810,4765,0,1761080489,13119.19304246999,29933.41357761,53305.69350216 2025-10-21,21:01:31.000,294,11085816,4885,0,1761080490,13119.21325139999,27626.402507730003,53305.65157944 2025-10-21,21:01:32.000,294,11085640,4725,0,1761080491,13119.226724019994,33624.380340389995,53305.66555368 2025-10-21,21:01:33.000,294,11085790,4565,0,1761080492,13119.19977878,24396.561633029996,53305.65856656001 2025-10-21,21:01:34.000,294,11085846,4725,0,1761080493,13119.19977878,29471.766053910003,53305.71446352 2025-10-21,21:01:35.000,294,11085850,4605,0,1761080494,13119.21998771,28087.542494070003,53305.72843776001 2025-10-21,21:01:36.000,294,11085796,4765,0,1761080495,13119.21998771,28548.837561270004,53305.72145064 2025-10-21,21:01:37.000,294,11085789,5044,0,1761080496,13119.24019664,26703.248442929995,53305.79132184 2025-10-21,21:01:38.000,294,11085796,4605,0,1761080497,13119.206515089994,26703.142705980004,53305.77734760001 2025-10-21,21:01:39.000,294,11085782,4645,0,1761080498,13119.186306159994,30855.580764209997,53305.76337336 2025-10-21,21:01:40.000,294,11085803,4925,0,1761080499,13119.19977878,26703.051067289998,53305.756386240006 2025-10-21,21:01:41.000,294,11085788,4485,0,1761080500,13119.246932949995,33623.731820429995,53305.742412 2025-10-21,21:01:42.000,294,11085848,4725,0,1761080501,13119.2806145,33623.66837826,53305.742412 2025-10-21,21:01:43.000,294,11085819,5245,0,1761080502,13119.246932949995,24857.271622440006,53305.66555368 2025-10-21,21:01:44.000,294,11085780,4725,0,1761080503,13119.226724019994,28086.92921976,53305.70048928001 2025-10-21,21:01:45.000,294,11085786,4645,0,1761080504,13119.226724019994,23934.385424580003,53305.67952792001 2025-10-21,21:01:46.000,294,11085751,5085,0,1761080505,13119.206515089994,27164.01482538,53305.742412 2025-10-21,21:01:47.000,294,11085835,4845,0,1761080506,13119.17283353999,28086.689549339993,53305.69350216 2025-10-21,21:01:48.000,294,11085829,4925,0,1761080507,13119.186306159994,27625.31694171,53305.77734760001 2025-10-21,21:01:49.000,294,11085755,5165,0,1761080508,13119.19304246999,33623.17493916,53305.854205920004 2025-10-21,21:01:50.000,294,11085797,5005,0,1761080509,13119.15262460999,31777.592869950007,53305.8122832 2025-10-21,21:01:51.000,294,11085827,5005,0,1761080510,13119.139151989999,29009.300831130007,53305.8122832 2025-10-21,21:01:52.000,294,11085831,5005,0,1761080511,13119.21325139999,30393.30586794,53305.81927032 2025-10-21,21:01:53.000,294,11085854,4805,0,1761080512,13119.145888299994,29470.546554419998,53305.83324456 2025-10-21,21:01:54.000,294,11085784,4605,0,1761080513,13119.15262460999,30393.235376640005,53305.83324456 2025-10-21,21:01:55.000,294,11085855,5125,0,1761080514,13119.17283353999,30854.488149059995,53305.84023168 2025-10-21,21:01:56.000,294,11085827,5205,0,1761080515,13119.166097229994,29008.92017811,53305.83324456 2025-10-21,21:01:57.000,294,11085827,4925,0,1761080516,13119.17956985,29931.644245980002,53305.81927032 2025-10-21,21:01:58.000,294,11085799,5044,0,1761080517,13119.186306159994,30392.96046057,53305.78433472 2025-10-21,21:01:59.000,294,11085797,5085,0,1761080518,13119.15262460999,29470.137704880006,53305.82625744001 2025-10-21,21:02:00.000,294,11085810,4445,0,1761080519,13119.166097229994,31315.684528440004,53305.854205920004 2025-10-21,21:02:01.000,294,11085822,4685,0,1761080520,13119.15262460999,29931.475066860003,53305.854205920004 2025-10-21,21:02:02.000,294,11085757,4885,0,1761080521,13119.17283353999,26240.332075829996,53305.8821544 2025-10-21,21:02:03.000,294,11085825,5165,0,1761080522,13119.139151989999,26240.381419740006,53305.79132184 2025-10-21,21:02:04.000,294,11085820,4645,0,1761080523,13119.186306159994,26240.367321480007,53305.86818016001 2025-10-21,21:02:05.000,294,11085855,5044,0,1761080524,13119.206515089994,26240.381419740006,53305.77036048 2025-10-21,21:02:06.000,294,11085797,5005,0,1761080525,13119.17956985,25317.622106220006,53305.82625744001 2025-10-21,21:02:07.000,294,11085817,5085,0,1761080526,13119.139151989999,27163.133684130007,53305.81927032 2025-10-21,21:02:08.000,294,11085783,5085,0,1761080527,13119.159360919999,26240.360272349993,53305.83324456 2025-10-21,21:02:09.000,294,11085789,5165,0,1761080528,13119.11220674999,30392.777183190003,53305.72843776001 2025-10-21,21:02:10.000,294,11085797,5005,0,1761080529,13119.098734129999,24394.834596180008,53305.805296080005 2025-10-21,21:02:11.000,294,11085808,4925,0,1761080530,13119.145888299994,31315.57879149,53305.805296080005 2025-10-21,21:02:12.000,294,11085835,5125,0,1761080531,13119.11220674999,29931.425722950007,53305.82625744001 2025-10-21,21:02:13.000,294,11085805,5165,0,1761080532,13119.105470439994,29470.137704880006,53305.854205920004 2025-10-21,21:02:14.000,294,11085790,4525,0,1761080533,13119.11220674999,30854.241429510002,53305.854205920004 2025-10-21,21:02:15.000,294,11085754,4565,0,1761080534,13119.038107339999,32238.366301529997,53305.88914152 2025-10-21,21:02:16.000,294,11085796,4805,0,1761080535,13119.044843649994,29008.7298516,53305.84721880001 2025-10-21,21:02:17.000,294,11085793,5205,0,1761080536,13119.038107339999,27624.548586539997,53305.77036048 2025-10-21,21:02:18.000,294,11085769,5285,0,1761080537,13119.004425789994,26701.817469539994,53305.742412 2025-10-21,21:02:20.000,294,11085834,4845,0,1761080539,13118.984216859993,29470.088360969996,53305.81927032 2025-10-21,21:02:21.000,294,11085833,5005,0,1761080540,13119.004425789994,34083.85673205,53305.78433472 2025-10-21,21:02:22.000,294,11085780,4605,0,1761080541,13119.004425789994,29008.687556820005,53305.742412 2025-10-21,21:02:23.000,294,11085771,4925,0,1761080542,13118.990953169989,28547.307900059997,53305.69350216 2025-10-21,21:02:24.000,294,11085820,4685,0,1761080543,13118.990953169989,29469.940329239995,53305.735424880004 2025-10-21,21:02:25.000,294,11085777,4925,0,1761080544,13118.937062689998,31776.831563910004,53305.67952792001 2025-10-21,21:02:26.000,294,11085820,4725,0,1761080545,13118.957271619998,28085.730867659993,53305.74939912001 2025-10-21,21:02:27.000,294,11085776,4725,0,1761080546,13118.930326379988,32238.091385460008,53305.78433472 2025-10-21,21:02:28.000,294,11085689,5285,0,1761080547,13118.923590069993,26240.14174932,53305.735424880004 2025-10-21,21:02:29.000,294,11085648,4645,0,1761080548,13118.822545419993,29008.356247710006,53305.86119304 2025-10-21,21:02:30.000,294,11085799,5325,0,1761080549,13118.856226969998,28085.533492019997,53305.81927032 2025-10-21,21:02:31.000,294,11085794,4605,0,1761080550,13118.809072800002,26240.000766719997,53305.78433472 2025-10-21,21:02:32.000,294,11085823,4845,0,1761080551,13118.802336489993,28085.385460289996,53305.79132184 2025-10-21,21:02:33.000,294,11085825,5125,0,1761080552,13118.836018039998,27624.097442219994,53305.735424880004 2025-10-21,21:02:34.000,294,11085785,5125,0,1761080553,13118.782127559993,31314.986664569995,53305.82625744001 2025-10-21,21:02:35.000,294,11085803,5125,0,1761080554,13118.728237080002,27162.58385199,53305.76337336 2025-10-21,21:02:36.000,294,11085872,4445,0,1761080555,13118.728237080002,28085.300870730003,53305.8122832 2025-10-21,21:02:37.000,294,11085802,4645,0,1761080556,13118.681082909992,30853.444877820002,53305.74939912001 2025-10-21,21:02:38.000,294,11085803,4965,0,1761080557,13118.640665049992,28546.49725011,53305.77036048 2025-10-21,21:02:39.000,294,11085823,5085,0,1761080558,13118.580038259992,26700.999770459995,53305.77036048 2025-10-21,21:02:40.000,294,11085814,4725,0,1761080559,13118.492466229996,31314.739945020003,53305.742412 2025-10-21,21:02:41.000,294,11085781,5044,0,1761080560,13118.532884089997,31314.634208069998,53305.78433472 2025-10-21,21:02:42.000,294,11085778,4685,0,1761080561,13118.472257299996,28546.342169249998,53305.72145064 2025-10-21,21:02:43.000,294,11085765,5125,0,1761080562,13118.465520990001,31775.91517701,53305.735424880004 2025-10-21,21:02:44.000,294,11085757,4845,0,1761080563,13118.452048369996,28084.920217709994,53305.637605200005 2025-10-21,21:02:45.000,294,11085841,5005,0,1761080564,13118.445312060001,28546.236432300007,53305.69350216 2025-10-21,21:02:46.000,294,11085789,5285,0,1761080565,13118.357740029991,30391.621125870006,53305.64459232 2025-10-21,21:02:47.000,294,11085798,4685,0,1761080566,13118.330794789996,29468.826566699994,53305.62363096 2025-10-21,21:02:48.000,294,11085848,4525,0,1761080567,13118.290376929996,27623.202202710003,53305.686515040004 2025-10-21,21:02:49.000,294,11085789,5205,0,1761080568,13118.31732216999,28084.497269910004,53305.64459232 2025-10-21,21:02:50.000,294,11085801,5085,0,1761080569,13118.26343169,27161.674514219994,53305.588695360006 2025-10-21,21:02:51.000,294,11085824,4525,0,1761080570,13118.23648644999,27622.990728810008,53305.65856656001 2025-10-21,21:02:52.000,294,11085775,5445,0,1761080571,13118.189332279995,26700.090432690005,53305.63061808001 2025-10-21,21:02:53.000,294,11085828,4445,0,1761080572,13118.169123349995,29468.2626363,53305.61664384 2025-10-21,21:02:54.000,294,11085819,5085,0,1761080573,13118.148914419995,26238.66848115,53305.60965672001 2025-10-21,21:02:55.000,294,11085819,5365,0,1761080574,13118.148914419995,29929.522457850006,53305.61664384 2025-10-21,21:02:56.000,294,11085827,5245,0,1761080575,13118.14217811,28545.425782349994,53305.56074688001 2025-10-21,21:02:57.000,294,11085845,5005,0,1761080576,13118.047869769995,26238.478154640005,53305.54677264 2025-10-21,21:02:58.000,294,11085806,4645,0,1761080577,13118.047869769995,30390.775230269996,53305.56074688001 2025-10-21,21:02:59.000,294,11085839,5044,0,1761080578,13117.99397928999,30852.119641380006,53305.56074688001 2025-10-21,21:03:00.000,294,11085809,5205,0,1761080579,13118.02092453,30390.655395060006,53305.47690144 2025-10-21,21:03:01.000,294,11085822,4605,0,1761080580,13117.987242979994,26699.65338663,53305.469914320005 2025-10-21,21:03:02.000,294,11085782,4765,0,1761080581,13117.960297739999,29929.24754178,53305.46292720001 2025-10-21,21:03:03.000,294,11085813,5044,0,1761080582,13117.960297739999,34542.881979390004,53305.44196584001 2025-10-21,21:03:04.000,294,11085800,4725,0,1761080583,13117.89293463999,30851.894069219998,53305.44196584001 2025-10-21,21:03:05.000,294,11085783,5205,0,1761080584,13117.859253089999,28545.073325849997,53305.44895296 2025-10-21,21:03:06.000,294,11085851,5085,0,1761080585,13117.805362609994,31313.1609399,53305.45594008 2025-10-21,21:03:07.000,294,11085840,4765,0,1761080586,13117.805362609994,28544.932343249995,53305.45594008 2025-10-21,21:03:08.000,294,11085792,4525,0,1761080587,13117.791889989989,23931.22741434,53305.39305600001 2025-10-21,21:03:09.000,294,11085792,4605,0,1761080588,13117.724526889993,29467.543625039994,53305.36510752001 2025-10-21,21:03:10.000,294,11085770,4765,0,1761080589,13117.751472129989,28544.777262389995,53305.37908176 2025-10-21,21:03:11.000,294,11085871,5245,0,1761080590,13117.690845339988,28083.277770419998,53305.4279916 2025-10-21,21:03:12.000,294,11085791,5125,0,1761080591,13117.657163789998,30851.442924899995,53305.4279916 2025-10-21,21:03:13.000,294,11085809,5005,0,1761080592,13117.684109029993,28083.186131730006,53305.40703024 2025-10-21,21:03:14.000,294,11085763,5125,0,1761080593,13117.596536999998,29928.521481389995,53305.3581204 2025-10-21,21:03:15.000,294,11085797,5005,0,1761080594,13117.610009620003,26698.842736680002,53305.33017192 2025-10-21,21:03:16.000,294,11085774,4765,0,1761080595,13117.589800690002,30851.07637014,53305.351133280004 2025-10-21,21:03:17.000,294,11085851,4885,0,1761080596,13117.542646519993,26237.300949929995,53305.22536512001 2025-10-21,21:03:18.000,294,11085794,4645,0,1761080597,13117.529173900002,30850.822601459993,53305.2882492 2025-10-21,21:03:19.000,294,11085793,5605,0,1761080598,13117.468547110002,26698.53257496,53305.302223440005 2025-10-21,21:03:21.000,294,11085830,4885,0,1761080600,13117.401184009992,30389.12573385,53305.27427496001 2025-10-21,21:03:22.000,294,11085795,4965,0,1761080601,13117.374238769997,27159.616168260007,53305.26728784 2025-10-21,21:03:23.000,294,11085861,5165,0,1761080602,13117.401184009992,25314.027049919998,53305.19042952 2025-10-21,21:03:24.000,294,11085811,4925,0,1761080603,13117.320348289992,22545.904190219997,53305.204403760006 2025-10-21,21:03:25.000,294,11085786,4605,0,1761080604,13117.252985189996,31772.947493280008,53305.22536512001 2025-10-21,21:03:26.000,294,11085817,5085,0,1761080605,13117.252985189996,27159.348301320002,53305.23933936 2025-10-21,21:03:27.000,294,11085848,4565,0,1761080606,13117.18562209,28082.015976149996,53305.17645528001 2025-10-21,21:03:28.000,294,11085805,5285,0,1761080607,13117.14520423,31772.87700198,53305.16946816 2025-10-21,21:03:29.000,294,11085767,5125,0,1761080608,13117.09805005999,29466.021012960002,53305.19042952 2025-10-21,21:03:30.000,294,11085823,5165,0,1761080609,13117.02395065,31772.799461550007,53305.232352240004 2025-10-21,21:03:31.000,294,11085834,4725,0,1761080610,13116.94311493,33618.2264499,53305.16946816 2025-10-21,21:03:32.000,294,11085793,4965,0,1761080611,13116.90269707,23929.662507479996,53305.16946816 2025-10-21,21:03:33.000,294,11085833,5005,0,1761080612,13116.88248814,29004.56381577,53305.134532560005 2025-10-21,21:03:34.000,294,11085804,4365,0,1761080613,13116.828597659995,31772.757166769996,53305.12055832 2025-10-21,21:03:35.000,294,11085846,4925,0,1761080614,13116.80165242,27620.544680699997,53305.1135712 2025-10-21,21:03:36.000,294,11085788,4645,0,1761080615,13116.747761939994,29004.683650980005,53305.134532560005 2025-10-21,21:03:37.000,294,11085843,5125,0,1761080616,13116.687135149994,29004.718896630002,53305.05767424001 2025-10-21,21:03:38.000,294,11085828,4685,0,1761080617,13116.626508359994,31311.455050439996,53305.064661360004 2025-10-21,21:03:39.000,294,11085836,4445,0,1761080618,13116.606299429994,30850.12473759,53305.05068712 2025-10-21,21:03:40.000,294,11085793,5085,0,1761080619,13116.505254779993,28081.95958311,53305.10658408001 2025-10-21,21:03:41.000,294,11085743,5245,0,1761080620,13116.478309539998,28543.360387260007,53305.05068712 2025-10-21,21:03:42.000,294,11085836,4525,0,1761080621,13116.404210129993,30850.145884979996,53305.02972576001 2025-10-21,21:03:43.000,294,11085761,5205,0,1761080622,13116.370528580002,29927.400669719995,53305.036712880006 2025-10-21,21:03:44.000,294,11085848,4805,0,1761080623,13116.330110720002,31772.841756330003,53305.05767424001 2025-10-21,21:03:45.000,294,11085795,5245,0,1761080624,13116.269483930002,32234.235511349994,53305.00876440001 2025-10-21,21:03:46.000,294,11085777,5125,0,1761080625,13116.242538689992,32695.615168110002,53304.98081592 2025-10-21,21:03:47.000,294,11085818,4445,0,1761080626,13116.222329759992,29927.457062760004,53304.93190608 2025-10-21,21:03:48.000,294,11085799,5125,0,1761080627,13116.249275000002,28082.093516580004,53304.93190608 2025-10-21,21:03:49.000,294,11085808,4765,0,1761080628,13116.235802379997,29004.859879230004,53304.92491896 2025-10-21,21:03:50.000,294,11085751,5085,0,1761080629,13116.215593449997,30389.027046029994,53304.88299624 2025-10-21,21:03:51.000,294,11085799,5285,0,1761080630,13116.175175589997,29927.703782309996,53304.85504776 2025-10-21,21:03:52.000,294,11085771,5005,0,1761080631,13116.181911899992,28543.684647240007,53304.869022000006 2025-10-21,21:03:53.000,294,11085772,4805,0,1761080632,13116.168439280002,38232.29088443999,53304.88299624 2025-10-21,21:03:54.000,294,11085806,4685,0,1761080633,13116.161702969992,29466.549697709997,53304.84107352001 2025-10-21,21:03:55.000,294,11085834,4485,0,1761080634,13116.168439280002,30389.358355139993,53304.85504776 2025-10-21,21:03:56.000,294,11085823,5205,0,1761080635,13116.121285109992,27159.954526500005,53304.8340864 2025-10-21,21:03:57.000,294,11085841,5044,0,1761080636,13116.134757729997,29466.83871204,53304.81312504 2025-10-21,21:03:58.000,294,11085823,5285,0,1761080637,13116.074130939996,23469.213335880006,53304.799150800005 2025-10-21,21:03:59.000,294,11085804,4565,0,1761080638,13116.101076179992,27160.236491699994,53304.78517656 2025-10-21,21:04:00.000,294,11085823,5165,0,1761080639,13116.080867249992,28083.045149130005,53304.79216368001 2025-10-21,21:04:01.000,294,11085802,4605,0,1761080640,13116.033713079996,27621.728934540006,53304.79216368001 2025-10-21,21:04:02.000,294,11085732,4765,0,1761080641,13116.020240459991,34080.924293970005,53304.79216368001 2025-10-21,21:04:03.000,294,11085797,5285,0,1761080642,13116.040449389991,28544.69972196,53304.701331120006 2025-10-21,21:04:04.000,294,11085865,4885,0,1761080643,13115.993295219996,29467.508379389998,53304.7642152 2025-10-21,21:04:05.000,294,11085784,4485,0,1761080644,13115.979822599991,35003.951474429996,53304.680369760004 2025-10-21,21:04:06.000,294,11085801,5285,0,1761080645,13115.993295219996,32235.856811250007,53304.61748568 2025-10-21,21:04:07.000,294,11085839,5165,0,1761080646,13116.013504149996,35465.54260509,53304.680369760004 2025-10-21,21:04:08.000,294,11085733,5165,0,1761080647,13115.959613669991,31313.31602076,53304.68735688 2025-10-21,21:04:09.000,294,11085827,5085,0,1761080648,13115.96634998,26699.730927059994,53304.680369760004 2025-10-21,21:04:10.000,294,11085830,4485,0,1761080649,13115.932668429996,32236.27270992,53304.61748568 2025-10-21,21:04:12.000,294,11085829,4925,0,1761080651,13115.92593212,29006.953470840002,53304.63844704 2025-10-21,21:04:13.000,294,11085757,5325,0,1761080652,13115.87877794999,27161.547629880006,53304.63844704 2025-10-21,21:04:14.000,294,11085793,4965,0,1761080653,13115.87877794999,33159.50431515,53304.61748568 2025-10-21,21:04:15.000,294,11085794,4685,0,1761080654,13115.86530533,31775.562720510003,53304.55460160001 2025-10-21,21:04:16.000,294,11085798,4645,0,1761080655,13115.85856901999,30852.930291330005,53304.54062736 2025-10-21,21:04:17.000,294,11085834,4685,0,1761080656,13115.85856901999,29469.002794950007,53304.54062736 2025-10-21,21:04:18.000,294,11085816,4805,0,1761080657,13115.86530533,32698.709736179997,53304.54062736 2025-10-21,21:04:19.000,294,11085776,4805,0,1761080658,13115.892250569996,34082.89100124,53304.52665312001 2025-10-21,21:04:20.000,294,11085823,5125,0,1761080659,13115.81815115999,31776.190093080004,53304.463769040005 2025-10-21,21:04:21.000,294,11085862,4885,0,1761080660,13115.80467854,27162.56975373,53304.519666 2025-10-21,21:04:23.000,294,11085699,5205,0,1761080662,13115.851832709996,32237.8658133,53304.50569176001 2025-10-21,21:04:24.000,294,11085728,4605,0,1761080663,13115.85856901999,28085.519393759998,53304.393897840004 2025-10-21,21:04:25.000,294,11085870,5005,0,1761080664,13115.872041639996,32699.351207009997,53304.42184632 2025-10-21,21:04:26.000,294,11085894,4965,0,1761080665,13115.831623779995,29469.806395770007,53304.40088496 2025-10-21,21:04:27.000,294,11085670,4685,0,1761080666,13115.851832709996,31315.346170200006,53304.3799236 2025-10-21,21:04:28.000,294,11085668,4485,0,1761080667,13115.83836008999,33160.878895500005,53304.44280768 2025-10-21,21:04:29.000,294,11085831,5085,0,1761080668,13115.86530533,30854.058152130005,53304.344988000004 2025-10-21,21:04:30.000,294,11085821,5165,0,1761080669,13115.86530533,29008.588869,53304.35896224001 2025-10-21,21:04:31.000,294,11085774,4685,0,1761080670,13115.86530533,21165.127654950003,53304.37293648 2025-10-21,21:04:32.000,294,11085820,4605,0,1761080671,13115.83836008999,29470.010820540003,53304.33101376 2025-10-21,21:04:33.000,294,11085823,5245,0,1761080672,13115.83836008999,27163.133684130007,53304.30306528 2025-10-21,21:04:34.000,294,11085787,5205,0,1761080673,13115.8450964,29931.51736164,53304.30306528 2025-10-21,21:04:35.000,294,11085812,4445,0,1761080674,13115.88551426,29008.7298516,53304.28909104001 2025-10-21,21:04:36.000,294,11085857,5005,0,1761080675,13115.831623779995,31315.698626700003,53304.30306528 2025-10-21,21:04:37.000,294,11085820,4765,0,1761080676,13115.88551426,27163.295814120007,53304.3100524 2025-10-21,21:04:38.000,294,11085837,4925,0,1761080677,13115.86530533,30392.98160796,53304.32402664 2025-10-21,21:04:39.000,294,11085816,4805,0,1761080678,13115.892250569996,29008.927227239998,53304.37293648 2025-10-21,21:04:40.000,294,11085811,5085,0,1761080679,13115.872041639996,29931.721786409995,53304.28210392 2025-10-21,21:04:41.000,294,11085856,4845,0,1761080680,13115.939404739991,34084.237385069995,53304.3100524 2025-10-21,21:04:42.000,294,11085789,5205,0,1761080681,13115.952877359996,32238.782200200003,53304.25415544 2025-10-21,21:04:43.000,294,11085827,5165,0,1761080682,13115.96634998,29931.905063790007,53304.30306528 2025-10-21,21:04:44.000,294,11085799,5365,0,1761080683,13116.006767840001,26240.973546659996,53304.3100524 2025-10-21,21:04:45.000,294,11085806,4565,0,1761080684,13115.993295219996,33161.7247911,53304.17031000001 2025-10-21,21:04:46.000,294,11085835,5044,0,1761080685,13116.040449389991,28086.60495978,53304.226206960004 2025-10-21,21:04:47.000,294,11085802,4525,0,1761080686,13116.121285109992,27625.218253889994,53304.198258480006 2025-10-21,21:04:48.000,294,11085784,4885,0,1761080687,13116.107812490001,29009.39951895,53304.26114256 2025-10-21,21:04:49.000,294,11085836,4645,0,1761080688,13116.168439280002,31777.712705159996,53304.26812968001 2025-10-21,21:04:50.000,294,11085842,4525,0,1761080689,13116.128021420001,28086.731844120004,53304.24018120001 2025-10-21,21:04:51.000,294,11085832,4605,0,1761080690,13116.208857140002,34546.05408789001,53304.296078160005 2025-10-21,21:04:52.000,294,11085858,4845,0,1761080691,13116.229066070002,25318.418657910006,53304.33800088001 2025-10-21,21:04:53.000,294,11085799,5365,0,1761080692,13116.296429169997,29009.54050155,53304.28210392 2025-10-21,21:04:54.000,294,11085795,5285,0,1761080693,13116.316638099997,29009.54755068,53304.2751168 2025-10-21,21:04:55.000,294,11085832,4485,0,1761080694,13116.309901790002,30393.74996313,53304.26114256 2025-10-21,21:04:56.000,294,11085791,5125,0,1761080695,13116.343583339993,30393.735864870003,53304.35197512 2025-10-21,21:04:57.000,294,11085818,4605,0,1761080696,13116.357055959998,32700.76808214,53304.344988000004 2025-10-21,21:04:58.000,294,11085838,4805,0,1761080697,13116.357055959998,26702.769102089995,53304.31703952001 2025-10-21,21:04:59.000,294,11085793,5044,0,1761080698,13116.377264889998,29471.089337430007,53304.23319408 2025-10-21,21:05:00.000,294,11085855,5005,0,1761080699,13116.431155369988,29932.46899419,53304.28909104001 2025-10-21,21:05:01.000,294,11085821,5125,0,1761080700,13116.424419059993,30393.869798340005,53304.25415544 2025-10-21,21:05:02.000,294,11085867,5245,0,1761080701,13116.377264889998,29471.110484820005,53304.23319408 2025-10-21,21:05:03.000,294,11085783,4925,0,1761080702,13116.377264889998,26241.474034889994,53304.247168320006 2025-10-21,21:05:04.000,294,11085834,4765,0,1761080703,13116.431155369988,27625.64120169,53304.2751168 2025-10-21,21:05:05.000,294,11085837,5125,0,1761080704,13116.370528580002,28548.492153900006,53304.247168320006 2025-10-21,21:05:06.000,294,11085792,4565,0,1761080705,13116.357055959998,28548.57674346,53304.26812968001 2025-10-21,21:05:07.000,294,11085833,5285,0,1761080706,13116.336847029997,29932.715713740006,53304.25415544 2025-10-21,21:05:08.000,294,11085834,4645,0,1761080707,13116.350319650002,32700.986605169994,53304.226206960004 2025-10-21,21:05:09.000,294,11085836,4645,0,1761080708,13116.289692860002,29932.687517219994,53304.32402664 2025-10-21,21:05:10.000,294,11085829,4845,0,1761080709,13116.249275000002,30855.5314203,53304.247168320006 2025-10-21,21:05:11.000,294,11085845,5245,0,1761080710,13116.242538689992,28087.211184960004,53304.26812968001 2025-10-21,21:05:12.000,294,11085783,5165,0,1761080711,13116.235802379997,28548.56969433,53304.35197512 2025-10-21,21:05:13.000,294,11085778,4605,0,1761080712,13116.181911899992,31778.31188121,53304.19127136001 2025-10-21,21:05:14.000,294,11085783,5085,0,1761080713,13116.148230350002,23934.73083195,53304.21223272 2025-10-21,21:05:15.000,294,11085829,5085,0,1761080714,13116.154966659997,30855.503223780004,53304.18428424 2025-10-21,21:05:16.000,294,11085820,4685,0,1761080715,13116.107812490001,27625.831528199997,53304.21223272 2025-10-21,21:05:17.000,294,11085808,4325,0,1761080716,13116.094339869996,27164.395478399994,53304.21921984001 2025-10-21,21:05:18.000,294,11085782,4765,0,1761080717,13116.047185700001,27164.353183619998,53304.226206960004 2025-10-21,21:05:19.000,294,11085806,4805,0,1761080718,13116.047185700001,30855.362241180002,53304.24018120001 2025-10-21,21:05:20.000,294,11085940,4725,0,1761080719,13116.000031529991,22550.436780810007,53304.21223272 2025-10-21,21:05:21.000,294,11085877,5005,0,1761080720,13116.020240459991,29932.539485489993,53304.247168320006 2025-10-21,21:05:22.000,294,11085872,4685,0,1761080721,13116.000031529991,30855.21420945,53304.226206960004 2025-10-21,21:05:24.000,294,11085810,4925,0,1761080723,13116.033713079996,29471.01884613,53304.25415544 2025-10-21,21:05:25.000,294,11085848,4765,0,1761080724,13115.96634998,33162.04905108,53304.24018120001 2025-10-21,21:05:26.000,294,11085825,5125,0,1761080725,13115.993295219996,30855.115521629996,53304.177297120004 2025-10-21,21:05:27.000,294,11085815,5005,0,1761080726,13115.98655891,32239.205147999994,53304.128387280005 2025-10-21,21:05:28.000,294,11085860,4605,0,1761080727,13115.979822599991,30854.988637290007,53304.16332288 2025-10-21,21:05:29.000,294,11085795,5165,0,1761080728,13115.973086289996,29932.088341170005,53304.128387280005 2025-10-21,21:05:30.000,294,11085862,4805,0,1761080729,13115.979822599991,27163.739909309996,53304.247168320006 2025-10-21,21:05:31.000,294,11085822,4565,0,1761080730,13116.013504149996,29470.602947460007,53304.128387280005 2025-10-21,21:05:32.000,294,11085822,4645,0,1761080731,13115.98655891,27625.063173029994,53304.17031000001 2025-10-21,21:05:33.000,294,11085813,5125,0,1761080732,13115.979822599991,27163.591877579995,53304.16332288 2025-10-21,21:05:34.000,294,11085814,4605,0,1761080733,13115.959613669991,33161.57675937,53304.079477440006 2025-10-21,21:05:35.000,294,11085829,5285,0,1761080734,13115.973086289996,27163.577779319996,53304.12140016001 2025-10-21,21:05:36.000,294,11085809,5005,0,1761080735,13115.993295219996,32238.746954550006,53304.10043880001 2025-10-21,21:05:37.000,294,11085798,4645,0,1761080736,13115.979822599991,30393.228327510005,53304.10742592 2025-10-21,21:05:38.000,294,11085842,4805,0,1761080737,13116.000031529991,27624.929239560006,53304.19127136001 2025-10-21,21:05:39.000,294,11085790,4645,0,1761080738,13116.026976770001,31316.03698494,53304.14236152 2025-10-21,21:05:40.000,294,11085800,4605,0,1761080739,13116.033713079996,29470.483112250004,53304.14236152 2025-10-21,21:05:41.000,294,11085796,4805,0,1761080740,13116.047185700001,32238.82449498,53304.198258480006 2025-10-21,21:05:42.000,294,11085822,4605,0,1761080741,13116.074130939996,28547.702651340005,53304.21921984001 2025-10-21,21:05:43.000,294,11085768,4725,0,1761080742,13116.080867249992,29931.883916399995,53304.18428424 2025-10-21,21:05:44.000,294,11085767,5245,0,1761080743,13116.128021420001,26702.184024300004,53304.21921984001 2025-10-21,21:05:45.000,294,11085805,5205,0,1761080744,13116.114548799997,30854.636180789996,53304.226206960004 2025-10-21,21:05:46.000,294,11085799,5044,0,1761080745,13116.094339869996,31316.03698494,53304.15633576 2025-10-21,21:05:47.000,294,11085805,5044,0,1761080746,13116.067394630001,33161.54856285,53304.14236152 2025-10-21,21:05:48.000,294,11085792,4685,0,1761080747,13116.134757729997,28547.787240899997,53304.17031000001 2025-10-21,21:05:49.000,294,11085818,4525,0,1761080748,13116.101076179992,32700.154807829997,53304.177297120004 2025-10-21,21:05:50.000,294,11085820,4845,0,1761080749,13116.060658319991,28086.351191099995,53304.17031000001 2025-10-21,21:05:51.000,294,11085772,4605,0,1761080750,13116.053922009996,28547.695602210006,53304.19127136001 2025-10-21,21:05:52.000,294,11085834,4725,0,1761080751,13116.067394630001,30393.12259056,53304.25415544 2025-10-21,21:05:53.000,294,11085826,4605,0,1761080752,13116.053922009996,28547.639209169996,53304.14934864001 2025-10-21,21:05:54.000,294,11085843,5285,0,1761080753,13116.047185700001,27624.795306090004,53304.15633576 2025-10-21,21:05:55.000,294,11085803,4965,0,1761080754,13116.060658319991,28086.174962849997,53304.17031000001 2025-10-21,21:05:56.000,294,11085674,4725,0,1761080755,13116.060658319991,28086.104471550003,53304.15633576 2025-10-21,21:05:57.000,294,11085652,4965,0,1761080756,13116.053922009996,37313.5918698,53304.177297120004 2025-10-21,21:05:58.000,294,11085834,4725,0,1761080757,13116.020240459991,33161.146762439996,53304.2052456 2025-10-21,21:05:59.000,294,11085790,4725,0,1761080758,13116.040449389991,30392.784232320002,53304.226206960004 2025-10-21,21:06:00.000,294,11085827,5165,0,1761080759,13116.047185700001,24856.115565119995,53304.226206960004 2025-10-21,21:06:01.000,294,11085832,4605,0,1761080760,13116.047185700001,31776.577795229998,53304.17031000001 2025-10-21,21:06:02.000,294,11085780,4965,0,1761080761,13116.033713079996,31776.457960019994,53304.25415544 2025-10-21,21:06:03.000,294,11085799,5044,0,1761080762,13116.074130939996,30392.199154529997,53304.2751168 2025-10-21,21:06:04.000,294,11085793,5245,0,1761080763,13116.060658319991,29007.975594689997,53304.226206960004 2025-10-21,21:06:05.000,294,11085853,5485,0,1761080764,13116.053922009996,34083.003787320005,53304.24018120001 2025-10-21,21:06:06.000,294,11085684,4605,0,1761080765,13116.060658319991,33160.075294680006,53304.18428424 2025-10-21,21:06:07.000,294,11085837,5245,0,1761080766,13116.053922009996,30391.67751891,53304.18428424 2025-10-21,21:06:08.000,294,11085779,5165,0,1761080767,13116.087603560001,26700.555675270007,53304.18428424 2025-10-21,21:06:09.000,294,11085834,4805,0,1761080768,13116.074130939996,29468.671485839994,53304.247168320006 2025-10-21,21:06:10.000,294,11085793,5125,0,1761080769,13116.053922009996,29007.214288649993,53304.21921984001 2025-10-21,21:06:11.000,294,11085819,5044,0,1761080770,13116.053922009996,29007.073306050006,53304.177297120004 2025-10-21,21:06:12.000,294,11085858,4885,0,1761080771,13116.053922009996,33620.693645399995,53304.24018120001 2025-10-21,21:06:13.000,294,11085817,5125,0,1761080772,13116.053922009996,28545.5315193,53304.2751168 2025-10-21,21:06:14.000,294,11085809,5005,0,1761080773,13116.053922009996,28545.411684089995,53304.25415544 2025-10-21,21:06:15.000,294,11085845,5245,0,1761080774,13116.026976770001,29929.444917419998,53304.14934864001 2025-10-21,21:06:16.000,294,11085815,5285,0,1761080775,13115.979822599991,29006.64330912,53304.128387280005 2025-10-21,21:06:17.000,294,11085854,4565,0,1761080776,13115.92593212,31313.421757710006,53304.226206960004 2025-10-21,21:06:18.000,294,11085847,5125,0,1761080777,13115.939404739991,27161.11763295,53304.1353744 2025-10-21,21:06:19.000,294,11085803,5005,0,1761080778,13115.939404739991,27161.054190780007,53304.15633576 2025-10-21,21:06:20.000,294,11085835,5125,0,1761080779,13115.92593212,28545.136768020006,53304.21921984001 2025-10-21,21:06:21.000,294,11085799,5245,0,1761080780,13115.94614105,32697.454991039995,53304.21921984001 2025-10-21,21:06:22.000,294,11085798,4605,0,1761080781,13115.939404739991,28545.115620630007,53304.16332288 2025-10-21,21:06:23.000,294,11085770,4525,0,1761080782,13115.94614105,29006.48822826,53304.17031000001 2025-10-21,21:06:25.000,294,11085804,4765,0,1761080784,13115.92593212,27622.377454500005,53304.18428424 2025-10-21,21:06:26.000,294,11085813,5085,0,1761080785,13115.912459499996,35465.70473508,53304.12140016001 2025-10-21,21:06:27.000,294,11085768,4565,0,1761080786,13115.92593212,31313.393561189994,53304.247168320006 2025-10-21,21:06:28.000,294,11085769,5165,0,1761080787,13115.88551426,28545.18611193,53304.18428424 2025-10-21,21:06:29.000,294,11085835,4925,0,1761080788,13115.89898687999,28545.19316106,53304.14236152 2025-10-21,21:06:30.000,294,11085758,4805,0,1761080789,13115.919195809991,29006.544621299996,53304.21921984001 2025-10-21,21:06:31.000,294,11085820,4605,0,1761080790,13115.92593212,25315.542612870006,53304.21223272 2025-10-21,21:06:32.000,294,11085725,5125,0,1761080791,13115.932668429996,28083.827602560006,53304.24018120001 2025-10-21,21:06:33.000,294,11085788,4605,0,1761080792,13115.96634998,28083.806455169994,53304.26812968001 2025-10-21,21:06:34.000,294,11085789,5245,0,1761080793,13115.932668429996,30852.01390443,53304.17031000001 2025-10-21,21:06:35.000,294,11085843,5005,0,1761080794,13115.959613669991,33620.29889412,53304.19127136001 2025-10-21,21:06:36.000,294,11085803,5085,0,1761080795,13116.006767840001,24854.261643930004,53304.26114256 2025-10-21,21:06:37.000,294,11085792,4845,0,1761080796,13115.979822599991,24854.28984045,53304.24018120001 2025-10-21,21:06:38.000,294,11085804,4685,0,1761080797,13116.033713079996,26238.393565079998,53304.26114256 2025-10-21,21:06:39.000,294,11085854,4965,0,1761080798,13116.026976770001,31313.457003360003,53304.2751168 2025-10-21,21:06:40.000,294,11085737,5245,0,1761080799,13116.013504149996,30852.126690510006,53304.28909104001 2025-10-21,21:06:41.000,294,11085820,4725,0,1761080800,13116.020240459991,25315.683595470007,53304.26114256 2025-10-21,21:06:42.000,294,11085774,4925,0,1761080801,13116.053922009996,27622.58187927,53304.23319408 2025-10-21,21:06:43.000,294,11085774,4685,0,1761080802,13116.067394630001,28083.961536029994,53304.24018120001 2025-10-21,21:06:44.000,294,11085811,5245,0,1761080803,13116.060658319991,29468.058211530006,53304.2052456 2025-10-21,21:06:45.000,294,11085778,5005,0,1761080804,13116.114548799997,33159.03202344,53304.25415544 2025-10-21,21:06:46.000,294,11085752,4765,0,1761080805,13116.101076179992,26699.921253570006,53304.24018120001 2025-10-21,21:06:47.000,294,11085835,5285,0,1761080806,13116.154966659997,25777.260627869997,53304.247168320006 2025-10-21,21:06:48.000,294,11085804,4605,0,1761080807,13116.195384519997,29929.684587840005,53304.344988000004 2025-10-21,21:06:49.000,294,11085813,5325,0,1761080808,13116.195384519997,32697.955479270007,53304.31703952001 2025-10-21,21:06:50.000,294,11085820,4845,0,1761080809,13116.208857140002,29929.72688262,53304.28210392 2025-10-21,21:06:51.000,294,11085806,4645,0,1761080810,13116.215593449997,28084.278746879994,53304.30306528 2025-10-21,21:06:52.000,294,11085787,5085,0,1761080811,13116.249275000002,29468.42476629,53304.31703952001 2025-10-21,21:06:53.000,294,11085841,5125,0,1761080812,13116.235802379997,26700.259611810005,53304.296078160005 2025-10-21,21:06:54.000,294,11085832,4805,0,1761080813,13116.256011309997,23009.356291200005,53304.38691072001 2025-10-21,21:06:55.000,294,11085728,4525,0,1761080814,13116.303165479992,26700.266660940004,53304.32402664 2025-10-21,21:06:56.000,294,11085823,5085,0,1761080815,13116.357055959998,29929.931307389998,53304.35896224001 2025-10-21,21:06:57.000,294,11085814,4565,0,1761080816,13116.397473819998,34543.75607151,53304.35197512 2025-10-21,21:06:58.000,294,11085849,5165,0,1761080817,13116.404210129993,29468.77722279,53304.344988000004 2025-10-21,21:06:59.000,294,11085838,5044,0,1761080818,13116.410946440003,29930.107535639996,53304.32402664 2025-10-21,21:07:00.000,294,11085814,4685,0,1761080819,13116.464836919993,26700.541577009993,53304.40088496 2025-10-21,21:07:01.000,294,11085811,5125,0,1761080820,13116.498518469998,31314.345193739995,53304.42184632 2025-10-21,21:07:02.000,294,11085886,4725,0,1761080821,13116.532200019989,27623.343185310005,53304.35896224001 2025-10-21,21:07:03.000,294,11085882,4845,0,1761080822,13116.552408949989,23932.468061220003,53304.40787208001 2025-10-21,21:07:04.000,294,11085851,5085,0,1761080823,13116.619772049999,26700.79534569,53304.42883344 2025-10-21,21:07:05.000,294,11085907,5165,0,1761080824,13116.747761939994,28084.913168579995,53304.38691072001 2025-10-21,21:07:06.000,294,11085788,4685,0,1761080825,13116.720816699999,26239.48618023,53304.393897840004 2025-10-21,21:07:07.000,294,11085823,5165,0,1761080826,13116.80165242,29469.207219720003,53304.42883344 2025-10-21,21:07:08.000,294,11085794,4525,0,1761080827,13116.84207028,29007.919201650002,53304.43582056001 2025-10-21,21:07:09.000,294,11085800,4805,0,1761080828,13116.86227921,28546.602987060003,53304.463769040005 2025-10-21,21:07:10.000,294,11085836,4845,0,1761080829,13116.89596075999,26701.225342620004,53304.49870464 2025-10-21,21:07:11.000,294,11085849,5205,0,1761080830,13116.90269707,29930.904087329996,53304.50569176001 2025-10-21,21:07:12.000,294,11085812,4605,0,1761080831,13117.010478029995,30392.389481039994,53304.533640240006 2025-10-21,21:07:13.000,294,11085811,5245,0,1761080832,13117.03742326999,33622.06822575,53304.512678880004 2025-10-21,21:07:14.000,294,11085817,5165,0,1761080833,13117.030686959995,25317.389484929998,53304.5895372 2025-10-21,21:07:15.000,294,11085849,5245,0,1761080834,13117.1249953,29931.256543829993,53304.60351144001 2025-10-21,21:07:16.000,294,11085791,5085,0,1761080835,13117.11825898999,30854.051103000005,53304.56857584 2025-10-21,21:07:17.000,294,11085812,4725,0,1761080836,13117.131731609996,28547.209212240006,53304.561588720004 2025-10-21,21:07:18.000,294,11085795,5165,0,1761080837,13117.172149469996,26240.416665390003,53304.66639552 2025-10-21,21:07:19.000,294,11085816,4645,0,1761080838,13117.16541316,35006.693585999994,53304.65242128001 2025-10-21,21:07:20.000,294,11085869,5205,0,1761080839,13117.212567329996,33161.22430287,53304.68735688 2025-10-21,21:07:21.000,294,11085801,5005,0,1761080840,13117.232776259996,29931.67949163,53304.64543416 2025-10-21,21:07:22.000,294,11085794,4605,0,1761080841,13117.266457810001,30854.474050799996,53304.66639552 2025-10-21,21:07:23.000,294,11085836,4885,0,1761080842,13117.266457810001,28547.702651340005,53304.6594084 2025-10-21,21:07:24.000,294,11085845,4925,0,1761080843,13117.340557219992,34545.765073560004,53304.68735688 2025-10-21,21:07:26.000,294,11085824,4845,0,1761080845,13117.367502460002,29932.067193780007,53304.65242128001 2025-10-21,21:07:27.000,294,11085843,5165,0,1761080846,13117.401184009992,34545.93425268,53304.68735688 2025-10-21,21:07:28.000,294,11085852,4605,0,1761080847,13117.407920320002,29932.13063595,53304.631459920005 2025-10-21,21:07:29.000,294,11085793,5285,0,1761080848,13117.468547110002,25318.390461389994,53304.701331120006 2025-10-21,21:07:30.000,294,11085823,5125,0,1761080849,13117.502228659992,25779.826511189996,53304.6594084 2025-10-21,21:07:31.000,294,11085846,4765,0,1761080850,13117.488756040002,29009.52640329,53304.67338264001 2025-10-21,21:07:32.000,294,11085777,5085,0,1761080851,13117.522437589992,29009.505255900003,53304.71530536 2025-10-21,21:07:33.000,294,11085812,4725,0,1761080852,13117.508964970002,28086.76708977,53304.66639552 2025-10-21,21:07:34.000,294,11085801,5245,0,1761080853,13117.549382830002,29932.278667680002,53304.69434400001 2025-10-21,21:07:35.000,294,11085819,5005,0,1761080854,13117.549382830002,28548.181992180005,53304.65242128001 2025-10-21,21:07:36.000,294,11085851,5445,0,1761080855,13117.508964970002,25318.559640510008,53304.69434400001 2025-10-21,21:07:37.000,294,11085810,4765,0,1761080856,13117.515701279997,28548.322974780007,53304.67338264001 2025-10-21,21:07:38.000,294,11085860,4725,0,1761080857,13117.515701279997,29471.18097612,53304.65242128001 2025-10-21,21:07:39.000,294,11085823,4965,0,1761080858,13117.522437589992,31316.69960316,53304.6594084 2025-10-21,21:07:40.000,294,11085837,5125,0,1761080859,13117.556119139997,29009.86476153,53304.67338264001 2025-10-21,21:07:41.000,294,11085823,5085,0,1761080860,13117.562855449993,34546.540477860006,53304.64543416 2025-10-21,21:07:42.000,294,11085836,4885,0,1761080861,13117.562855449993,28087.204135830005,53304.69434400001 2025-10-21,21:07:43.000,294,11085833,5005,0,1761080862,13117.596536999998,31778.31188121,53304.65242128001 2025-10-21,21:07:44.000,294,11085829,5125,0,1761080863,13117.596536999998,31316.988617490002,53304.6594084 2025-10-21,21:07:45.000,294,11085820,4685,0,1761080864,13117.596536999998,31778.410569030006,53304.74325384001 2025-10-21,21:07:46.000,294,11085756,4845,0,1761080865,13117.616745929998,31317.129600090004,53304.6594084 2025-10-21,21:07:47.000,294,11085790,4725,0,1761080866,13117.616745929998,30394.41258135,53304.68735688 2025-10-21,21:07:48.000,294,11085850,4725,0,1761080867,13117.630218550003,29010.294758460004,53304.62447280001 2025-10-21,21:07:49.000,294,11085783,5085,0,1761080868,13117.670636409988,29933.152759799996,53304.61049856 2025-10-21,21:07:50.000,294,11085814,4765,0,1761080869,13117.670636409988,28087.598887109998,53304.631459920005 2025-10-21,21:07:51.000,294,11085832,4805,0,1761080870,13117.663900099993,28549.070182559997,53304.59652432 2025-10-21,21:07:52.000,294,11085846,4725,0,1761080871,13117.690845339988,29471.751955650005,53304.631459920005 2025-10-21,21:07:53.000,294,11085784,4645,0,1761080872,13117.663900099993,29933.237349360003,53304.680369760004 2025-10-21,21:07:54.000,294,11085836,4885,0,1761080873,13117.684109029993,33162.98658537,53304.59652432 2025-10-21,21:07:55.000,294,11085832,4525,0,1761080874,13117.670636409988,24396.653271720003,53304.60351144001 2025-10-21,21:07:56.000,294,11085850,4885,0,1761080875,13117.717790579998,33624.40148778001,53304.60351144001 2025-10-21,21:07:57.000,294,11085826,5005,0,1761080876,13117.758208439998,29933.300791529997,53304.55460160001 2025-10-21,21:07:58.000,294,11085856,4645,0,1761080877,13117.764944749993,31317.524351369997,53304.56857584 2025-10-21,21:07:59.000,294,11085834,4765,0,1761080878,13117.778417369998,27626.381360340005,53304.61049856 2025-10-21,21:08:00.000,294,11085899,5285,0,1761080879,13117.818835229999,28549.225263419998,53304.5895372 2025-10-21,21:08:01.000,294,11085836,4525,0,1761080880,13117.758208439998,26242.2282918,53304.631459920005 2025-10-21,21:08:02.000,294,11085843,5125,0,1761080881,13117.737999509998,29933.371282830005,53304.56857584 2025-10-21,21:08:03.000,294,11085865,5365,0,1761080882,13117.744735819993,30394.73684133,53304.60351144001 2025-10-21,21:08:04.000,294,11085841,5165,0,1761080883,13117.771681059989,26703.636145080003,53304.60351144001 2025-10-21,21:08:05.000,294,11085836,4525,0,1761080884,13117.785153679994,30394.73684133,53304.631459920005 2025-10-21,21:08:06.000,294,11085791,5325,0,1761080885,13117.751472129989,27164.96645793,53304.561588720004 2025-10-21,21:08:07.000,294,11085838,4605,0,1761080886,13117.758208439998,29471.871790859994,53304.54761448 2025-10-21,21:08:08.000,294,11085817,5005,0,1761080887,13117.744735819993,21628.283692469995,53304.533640240006 2025-10-21,21:08:09.000,294,11085876,4645,0,1761080888,13117.711054269988,33162.94429059001,53304.5895372 2025-10-21,21:08:10.000,294,11085712,4525,0,1761080889,13117.670636409988,28548.999691260004,53304.56857584 2025-10-21,21:08:11.000,294,11085869,5205,0,1761080890,13117.650427479988,27626.148739049997,53304.64543416 2025-10-21,21:08:12.000,294,11085859,5044,0,1761080891,13117.630218550003,27626.198082960007,53304.533640240006 2025-10-21,21:08:13.000,294,11085812,4885,0,1761080892,13117.583064379993,24857.80735632,53304.582550080006 2025-10-21,21:08:14.000,294,11085845,5165,0,1761080893,13117.589800690002,27626.050051230006,53304.59652432 2025-10-21,21:08:15.000,294,11085830,4765,0,1761080894,13117.529173900002,36853.7771199,53304.57556296001 2025-10-21,21:08:16.000,294,11085805,5285,0,1761080895,13117.502228659992,32239.832520569995,53304.512678880004 2025-10-21,21:08:17.000,294,11085815,5005,0,1761080896,13117.495492349997,34546.702607850006,53304.533640240006 2025-10-21,21:08:18.000,294,11085778,4965,0,1761080897,13117.461810799992,31778.340077729998,53304.45678192001 2025-10-21,21:08:19.000,294,11085785,5205,0,1761080898,13117.434865559997,30855.524371170002,53304.50569176001 2025-10-21,21:08:20.000,294,11085745,4925,0,1761080899,13117.407920320002,28548.54854694,53304.512678880004 2025-10-21,21:08:21.000,294,11085764,4565,0,1761080900,13117.360766149992,29932.63112418,53304.519666 2025-10-21,21:08:22.000,294,11085856,4685,0,1761080901,13117.320348289992,32239.571702760004,53304.512678880004 2025-10-21,21:08:23.000,294,11085817,4925,0,1761080902,13117.313611979996,28087.027907580006,53304.49870464 2025-10-21,21:08:24.000,294,11085878,5044,0,1761080903,13117.273194119996,29009.744926319996,53304.512678880004 2025-10-21,21:08:25.000,294,11085777,5125,0,1761080904,13117.252985189996,29471.061140909995,53304.414859200006 2025-10-21,21:08:27.000,294,11085844,4845,0,1761080906,13117.16541316,27625.507268219997,53304.44280768 2025-10-21,21:08:28.000,294,11085814,4725,0,1761080907,13117.16541316,23011.66840584,53304.40787208001 2025-10-21,21:08:29.000,294,11085818,4685,0,1761080908,13117.172149469996,31316.481080130005,53304.3799236 2025-10-21,21:08:30.000,294,11085822,4645,0,1761080909,13117.08457744,28548.104451749998,53304.4497948 2025-10-21,21:08:31.000,294,11085835,5125,0,1761080910,13117.04415958,24395.581803959998,53304.40088496 2025-10-21,21:08:32.000,294,11085872,4645,0,1761080911,13117.02395065,29932.13768508,53304.40787208001 2025-10-21,21:08:33.000,294,11085840,4725,0,1761080912,13116.98353279,27163.85974452,53304.42184632 2025-10-21,21:08:34.000,294,11085789,4885,0,1761080913,13116.97679647999,29009.39246982,53304.40787208001 2025-10-21,21:08:35.000,294,11085829,4845,0,1761080914,13116.91616968999,31777.614017340005,53304.38691072001 2025-10-21,21:08:36.000,294,11085824,4725,0,1761080915,13116.89596075999,29009.307880260007,53304.26114256 2025-10-21,21:08:37.000,294,11085817,4965,0,1761080916,13116.848806589995,29470.659340500002,53304.33800088001 2025-10-21,21:08:38.000,294,11085830,4685,0,1761080917,13116.79491610999,29009.258536349997,53304.33101376 2025-10-21,21:08:39.000,294,11085839,5325,0,1761080918,13116.747761939994,25779.509300339996,53304.26812968001 2025-10-21,21:08:40.000,294,11085851,5085,0,1761080919,13116.747761939994,25779.46700556,53304.296078160005 2025-10-21,21:08:41.000,294,11085848,4645,0,1761080920,13116.707344079994,29470.447866600007,53304.23319408 2025-10-21,21:08:42.000,294,11085807,5285,0,1761080921,13116.673662529989,29470.52540703,53304.28210392 2025-10-21,21:08:43.000,294,11085815,5125,0,1761080922,13116.613035739989,28547.653307429995,53304.226206960004 2025-10-21,21:08:44.000,294,11085805,5005,0,1761080923,13116.592826809989,30854.565689490002,53304.25415544 2025-10-21,21:08:45.000,294,11085800,4765,0,1761080924,13116.532200019989,28086.30889632,53304.19127136001 2025-10-21,21:08:46.000,294,11085829,5245,0,1761080925,13116.525463709993,23472.455935680002,53304.17031000001 2025-10-21,21:08:48.000,294,11085849,5085,0,1761080927,13116.478309539998,31315.88190408,53304.079477440006 2025-10-21,21:08:49.000,294,11085817,4925,0,1761080928,13116.431155369988,33622.780187879995,53304.08646456 2025-10-21,21:08:50.000,294,11085858,4325,0,1761080929,13116.390737510003,28547.533472220006,53304.079477440006 2025-10-21,21:08:51.000,294,11085846,4605,0,1761080930,13116.343583339993,33622.660352670006,53304.10043880001 2025-10-21,21:08:52.000,294,11085806,4725,0,1761080931,13116.309901790002,31315.74092148,53304.05152896001 2025-10-21,21:08:53.000,294,11085792,4605,0,1761080932,13116.303165479992,26701.986648660008,53304.11441304 2025-10-21,21:08:54.000,294,11085862,4725,0,1761080933,13116.229066070002,23933.645265929998,53304.14236152 2025-10-21,21:08:55.000,294,11085841,5044,0,1761080934,13116.215593449997,27163.267617599995,53304.10742592 2025-10-21,21:08:56.000,294,11085833,4765,0,1761080935,13116.249275000002,27163.281715859994,53304.03755472 2025-10-21,21:08:57.000,294,11085803,5044,0,1761080936,13116.215593449997,26240.473058429998,53304.09345168 2025-10-21,21:08:58.000,294,11085814,4805,0,1761080937,13116.208857140002,30854.241429510002,53304.02358048001 2025-10-21,21:08:59.000,294,11085805,5205,0,1761080938,13116.202120829992,29470.074262709997,53303.97467064 2025-10-21,21:09:00.000,294,11085812,4605,0,1761080939,13116.202120829992,28547.343145709994,53303.95370928001 2025-10-21,21:09:01.000,294,11085826,4525,0,1761080940,13116.121285109992,25778.910124290007,53303.995632 2025-10-21,21:09:02.000,294,11086273,5165,0,1761080941,13116.121285109992,27624.541537409998,53303.98165776001 2025-10-21,21:09:03.000,294,11086373,5245,0,1761080942,13116.161702969992,26701.775174759998,53303.94672216 2025-10-21,21:09:04.000,294,11086337,4925,0,1761080943,13116.161702969992,24394.820497919995,53303.94672216 2025-10-21,21:09:05.000,294,11086358,4645,0,1761080944,13116.195384519997,27163.1971263,53303.93274792001 2025-10-21,21:09:06.000,294,11086296,4805,0,1761080945,13116.235802379997,29469.989673150005,53303.890825200004 2025-10-21,21:09:07.000,294,11086338,5005,0,1761080946,13116.269483930002,26240.388468870005,53303.88383808001 2025-10-21,21:09:08.000,294,11086345,5405,0,1761080947,13116.242538689992,32238.302859360003,53303.9257608 2025-10-21,21:09:09.000,294,11086280,4685,0,1761080948,13116.303165479992,30392.8265271,53303.890825200004 2025-10-21,21:09:10.000,294,11086360,4525,0,1761080949,13116.343583339993,25779.072254280007,53303.960696400005 2025-10-21,21:09:11.000,294,11086336,4645,0,1761080950,13116.336847029997,31315.649282790007,53303.97467064 2025-10-21,21:09:12.000,294,11086307,4845,0,1761080951,13116.377264889998,24856.298842500008,53303.94672216 2025-10-21,21:09:13.000,294,11086338,4965,0,1761080952,13116.397473819998,32238.436792830005,53303.9257608 2025-10-21,21:09:14.000,294,11086368,4725,0,1761080953,13116.410946440003,24394.996726170008,53303.960696400005 2025-10-21,21:09:15.000,294,11086363,5085,0,1761080954,13116.464836919993,30854.318969939995,53303.97467064 2025-10-21,21:09:16.000,294,11086328,4725,0,1761080955,13116.505254779993,29470.20114705,53303.9257608 2025-10-21,21:09:17.000,294,11086376,4805,0,1761080956,13116.505254779993,30393.002755349997,53303.91877368 2025-10-21,21:09:18.000,294,11086306,4925,0,1761080957,13116.538936329998,28086.090373290004,53303.95370928001 2025-10-21,21:09:19.000,294,11086322,4885,0,1761080958,13116.606299429994,32699.901039150005,53303.98165776001 2025-10-21,21:09:20.000,294,11086335,4925,0,1761080959,13116.646717289994,34084.01181291,53303.995632 2025-10-21,21:09:21.000,294,11086347,5285,0,1761080960,13116.673662529989,29008.821490290007,53304.05152896001 2025-10-21,21:09:22.000,294,11086344,4725,0,1761080961,13116.727553009994,31315.71977409,53304.030567600006 2025-10-21,21:09:23.000,294,11086337,5285,0,1761080962,13116.76123456,29931.587852940007,53304.00261912001 2025-10-21,21:09:24.000,294,11086327,5285,0,1761080963,13116.78144349,27163.38745281,53303.995632 2025-10-21,21:09:25.000,294,11086357,5044,0,1761080964,13116.80165242,28086.055127640007,53304.03755472 2025-10-21,21:09:26.000,294,11086368,4685,0,1761080965,13116.85554289999,31777.078283459996,53303.995632 2025-10-21,21:09:27.000,294,11086337,5285,0,1761080966,13116.848806589995,27163.331059770004,53304.05152896001 2025-10-21,21:09:29.000,294,11086312,4685,0,1761080968,13116.889224449995,27163.302863250006,53304.10043880001 2025-10-21,21:09:30.000,294,11086315,5125,0,1761080969,13116.94311493,32238.457940220003,53304.08646456 2025-10-21,21:09:31.000,294,11086342,4565,0,1761080970,13116.929642309995,33622.56871398,53304.07249032001 2025-10-21,21:09:32.000,294,11086326,4725,0,1761080971,13116.94311493,26240.45191104,53304.10043880001 2025-10-21,21:09:33.000,294,11086336,4845,0,1761080972,13116.99700540999,29931.545558159996,53304.05152896001 2025-10-21,21:09:34.000,294,11086289,5005,0,1761080973,13117.010478029995,31315.684528440004,53304.1353744 2025-10-21,21:09:35.000,294,11086303,5205,0,1761080974,13116.990269099995,30392.918165790004,53304.14236152 2025-10-21,21:09:36.000,294,11086350,4765,0,1761080975,13117.030686959995,26240.409616260004,53304.16332288 2025-10-21,21:09:37.000,294,11086314,4845,0,1761080976,13117.02395065,29931.432772080007,53304.09345168 2025-10-21,21:09:38.000,294,11086321,5205,0,1761080977,13117.050895889995,26701.725830850002,53304.19127136001 2025-10-21,21:09:39.000,294,11086296,4685,0,1761080978,13117.08457744,30392.706691889995,53304.14934864001 2025-10-21,21:09:40.000,294,11086328,4805,0,1761080979,13117.05763219999,32699.604975690003,53304.10742592 2025-10-21,21:09:41.000,294,11086326,4645,0,1761080980,13117.08457744,27624.37235829,53304.14934864001 2025-10-21,21:09:42.000,294,11086229,5245,0,1761080981,13117.05763219999,27624.308916120004,53304.1353744 2025-10-21,21:09:43.000,294,11086247,4965,0,1761080982,13117.07784112999,26701.472062169996,53304.10742592 2025-10-21,21:09:44.000,294,11086233,5165,0,1761080983,13117.071104819996,32699.32301049,53304.14236152 2025-10-21,21:09:45.000,294,11086351,5005,0,1761080984,13117.03742326999,31776.507303930004,53304.030567600006 2025-10-21,21:09:46.000,294,11086372,4685,0,1761080985,13117.071104819996,35928.83962521001,53304.1353744 2025-10-21,21:09:47.000,294,11086284,4605,0,1761080986,13117.091313749996,29008.123626419998,53304.14934864001 2025-10-21,21:09:48.000,294,11086306,4885,0,1761080987,13117.09805005999,29930.777202989993,53304.17031000001 2025-10-21,21:09:49.000,294,11086302,4685,0,1761080988,13117.14520423,26701.020917849994,53304.26812968001 2025-10-21,21:09:50.000,294,11086355,5205,0,1761080989,13117.111522679996,25316.860800180002,53304.28909104001 2025-10-21,21:09:51.000,294,11086334,4805,0,1761080990,13117.11825898999,30391.966533240004,53304.26812968001 2025-10-21,21:09:52.000,294,11086310,4765,0,1761080991,13117.1249953,25778.141769120004,53304.28210392 2025-10-21,21:09:53.000,294,11086314,4645,0,1761080992,13117.172149469996,28084.927266839994,53304.296078160005 2025-10-21,21:09:54.000,294,11086334,4765,0,1761080993,13117.192358399996,28546.278727080004,53304.30306528 2025-10-21,21:09:55.000,294,11086320,4885,0,1761080994,13117.192358399996,25777.951442610007,53304.25415544 2025-10-21,21:09:56.000,294,11086302,4685,0,1761080995,13117.252985189996,26700.62616657,53304.28909104001 2025-10-21,21:09:57.000,294,11086326,4805,0,1761080996,13117.286666740001,25316.458999769995,53304.31703952001 2025-10-21,21:09:58.000,294,11086302,4725,0,1761080997,13117.327084600001,29930.185076070004,53304.3100524 2025-10-21,21:09:59.000,294,11086272,4605,0,1761080998,13117.360766149992,26700.47813484,53304.37293648 2025-10-21,21:10:00.000,294,11086347,5365,0,1761080999,13117.407920320002,29930.022946080004,53304.30306528 2025-10-21,21:10:01.000,294,11086326,4405,0,1761081000,13117.421392939992,31314.098474190003,53304.365949360006 2025-10-21,21:10:02.000,294,11086356,4645,0,1761081001,13117.407920320002,33159.49726602,53304.40787208001 2025-10-21,21:10:03.000,294,11086372,4725,0,1761081002,13117.461810799992,27623.025974460004,53304.4497948 2025-10-21,21:10:04.000,294,11086354,4845,0,1761081003,13117.488756040002,31313.97863898,53304.45678192001 2025-10-21,21:10:05.000,294,11086271,5125,0,1761081004,13117.556119139997,31775.25255879,53304.42184632 2025-10-21,21:10:06.000,294,11086305,5365,0,1761081005,13117.535910209997,30391.071293729998,53304.40787208001 2025-10-21,21:10:07.000,294,11086275,5285,0,1761081006,13117.630218550003,23470.510375800004,53304.44280768 2025-10-21,21:10:08.000,294,11086206,4685,0,1761081007,13117.663900099993,27161.477138579998,53304.393897840004 2025-10-21,21:10:09.000,294,11086315,5445,0,1761081008,13117.677372719998,31775.083379670003,53304.38691072001 2025-10-21,21:10:10.000,294,11086322,4725,0,1761081009,13117.711054269988,28084.123666019994,53304.40088496 2025-10-21,21:10:11.000,294,11086329,5285,0,1761081010,13117.778417369998,29468.079358920004,53304.52665312001 2025-10-21,21:10:12.000,294,11086339,5125,0,1761081011,13117.812098919989,30852.225378329997,53304.561588720004 2025-10-21,21:10:13.000,294,11086386,4765,0,1761081012,13117.812098919989,30390.768181139996,53304.55460160001 2025-10-21,21:10:14.000,294,11086230,4925,0,1761081013,13117.865989399994,29468.037064140008,53304.59652432 2025-10-21,21:10:15.000,294,11086257,5085,0,1761081014,13117.872725709989,29468.008867619996,53304.631459920005 2025-10-21,21:10:16.000,294,11086264,4725,0,1761081015,13117.906407259994,29467.994769359997,53304.63844704 2025-10-21,21:10:17.000,294,11086342,4765,0,1761081016,13117.93335249999,32236.23746427,53304.6594084 2025-10-21,21:10:18.000,294,11086346,4645,0,1761081017,13117.97377035999,31313.47815075,53304.67338264001 2025-10-21,21:10:19.000,294,11086286,4765,0,1761081018,13117.98050667,21163.337175930006,53304.66639552 2025-10-21,21:10:20.000,294,11086364,4525,0,1761081019,13118.03439714999,35927.084391840006,53304.631459920005 2025-10-21,21:10:21.000,294,11086306,4725,0,1761081020,13118.027660839994,31774.8084636,53304.65242128001 2025-10-21,21:10:22.000,294,11086342,4685,0,1761081021,13118.027660839994,27622.4479458,53304.62447280001 2025-10-21,21:10:23.000,294,11086292,4805,0,1761081022,13118.10176025,27622.44089667,53304.67338264001 2025-10-21,21:10:24.000,294,11086253,5005,0,1761081023,13118.11523286999,25776.964564409995,53304.80613792 2025-10-21,21:10:25.000,294,11086304,4685,0,1761081024,13118.10176025,33158.78530389001,53304.75722808 2025-10-21,21:10:26.000,294,11086319,5085,0,1761081025,13118.13544179999,31774.62518622,53304.7642152 2025-10-21,21:10:27.000,294,11086291,5125,0,1761081026,13118.18259597,29006.49527739,53304.69434400001 2025-10-21,21:10:28.000,294,11086337,5205,0,1761081027,13118.16238704,30851.964560520006,53304.71530536 2025-10-21,21:10:30.000,294,11086338,4845,0,1761081029,13118.15565072999,28545.087424109995,53304.75722808 2025-10-21,21:10:31.000,294,11086331,5044,0,1761081030,13118.108496559995,30851.823577920004,53304.750240960006 2025-10-21,21:10:32.000,294,11086307,5085,0,1761081031,13118.11523286999,28083.489244319993,53304.75722808 2025-10-21,21:10:33.000,294,11086325,5125,0,1761081032,13118.128705489995,29467.571821560006,53304.7642152 2025-10-21,21:10:34.000,294,11086303,5205,0,1761081033,13118.10176025,28544.812508040006,53304.72229248001 2025-10-21,21:10:35.000,294,11086290,4965,0,1761081034,13118.12196918,34542.543621150005,53304.799150800005 2025-10-21,21:10:36.000,294,11086266,4525,0,1761081035,13118.088287629995,29467.487232,53304.74325384001 2025-10-21,21:10:37.000,294,11086355,5285,0,1761081036,13118.108496559995,30851.55571098,53304.75722808 2025-10-21,21:10:38.000,294,11086290,4645,0,1761081037,13118.05460607999,28083.362359980005,53304.7642152 2025-10-21,21:10:39.000,294,11086308,4645,0,1761081038,13118.06134239,29928.817544849997,53304.75722808 2025-10-21,21:10:40.000,294,11086362,4765,0,1761081039,13118.05460607999,26699.230438829996,53304.72229248001 2025-10-21,21:10:41.000,294,11086306,4765,0,1761081040,13118.088287629995,28544.622181529994,53304.69434400001 2025-10-21,21:10:42.000,294,11086300,4725,0,1761081041,13118.08155132,24853.718860919995,53304.7642152 2025-10-21,21:10:43.000,294,11086338,4965,0,1761081042,13118.06134239,29005.987740030003,53304.82011216001 2025-10-21,21:10:44.000,294,11086297,5005,0,1761081043,13118.06134239,30390.09146466,53304.7642152 2025-10-21,21:10:45.000,294,11086317,5044,0,1761081044,13118.05460607999,28544.636279790007,53304.81312504 2025-10-21,21:10:46.000,294,11086316,4685,0,1761081045,13118.02092453,29928.676562249995,53304.75722808 2025-10-21,21:10:47.000,294,11086315,5485,0,1761081046,13118.04113346,30390.042120750004,53304.680369760004 2025-10-21,21:10:48.000,294,11086385,5165,0,1761081047,13117.967034049994,26699.089456229995,53304.74325384001 2025-10-21,21:10:49.000,294,11086361,5005,0,1761081048,13117.97377035999,31774.15289451,53304.701331120006 2025-10-21,21:10:50.000,294,11086288,4605,0,1761081049,13117.960297739999,34542.28280334,53304.701331120006 2025-10-21,21:10:51.000,294,11086300,4645,0,1761081050,13117.946825119994,24853.732959179993,53304.73626672 2025-10-21,21:10:52.000,294,11086375,5205,0,1761081051,13118.0007156,28544.636279790007,53304.680369760004 2025-10-21,21:10:53.000,294,11086357,5044,0,1761081052,13117.987242979994,32235.567796920004,53304.729279600004 2025-10-21,21:10:54.000,294,11086295,5405,0,1761081053,13118.027660839994,31774.223385809993,53304.79216368001 2025-10-21,21:10:55.000,294,11086368,4925,0,1761081054,13118.047869769995,33158.327110440005,53304.79216368001 2025-10-21,21:10:56.000,294,11086306,4605,0,1761081055,13118.07481500999,28544.69972196,53304.70831824 2025-10-21,21:10:57.000,294,11086304,4925,0,1761081056,13118.11523286999,25776.499321830008,53304.71530536 2025-10-21,21:10:58.000,294,11086319,4965,0,1761081057,13118.13544179999,32235.652386479996,53304.68735688 2025-10-21,21:10:59.000,294,11085811,5125,0,1761081058,13118.128705489995,27622.060243650005,53304.701331120006 2025-10-21,21:11:00.000,294,11085758,4845,0,1761081059,13118.169123349995,25776.682599210006,53304.71530536 2025-10-21,21:11:01.000,294,11085815,5165,0,1761081060,13118.25669537999,27160.842716879997,53304.6594084 2025-10-21,21:11:02.000,294,11085784,4525,0,1761081061,13118.26343169,30390.40162638,53304.680369760004 2025-10-21,21:11:03.000,294,11085835,5005,0,1761081062,13118.229750139995,27160.863864269995,53304.66639552 2025-10-21,21:11:04.000,294,11085835,4925,0,1761081063,13118.27690430999,31313.203234679997,53304.67338264001 2025-10-21,21:11:05.000,294,11085764,4765,0,1761081064,13118.31732216999,31774.568793180006,53304.73626672 2025-10-21,21:11:06.000,294,11085795,5044,0,1761081065,13118.34426741,27160.885011659993,53304.70831824 2025-10-21,21:11:07.000,294,11085806,4725,0,1761081066,13118.330794789996,30851.87997096,53304.71530536 2025-10-21,21:11:08.000,294,11085814,4765,0,1761081067,13118.38468527,35926.99275315,53304.68735688 2025-10-21,21:11:09.000,294,11085829,5165,0,1761081068,13118.377948959991,24392.83264326,53304.701331120006 2025-10-21,21:11:10.000,294,11085781,5245,0,1761081069,13118.36447634,31313.273725980005,53304.69434400001 2025-10-21,21:11:11.000,294,11085794,4685,0,1761081070,13118.38468527,31313.308971630002,53304.77818944 2025-10-21,21:11:12.000,294,11085801,5085,0,1761081071,13118.398157889991,27161.047141650008,53304.73626672 2025-10-21,21:11:13.000,294,11085794,4685,0,1761081072,13118.485729920001,33620.23545194999,53304.67338264001 2025-10-21,21:11:14.000,294,11085802,4965,0,1761081073,13118.472257299996,29929.353278730006,53304.680369760004 2025-10-21,21:11:15.000,294,11085782,4645,0,1761081074,13118.472257299996,28545.242504969996,53304.82709928 2025-10-21,21:11:16.000,294,11085774,4805,0,1761081075,13118.492466229996,29929.4167209,53304.78517656 2025-10-21,21:11:17.000,294,11085822,4685,0,1761081076,13118.539620399992,29929.395573510003,53304.77120232001 2025-10-21,21:11:18.000,294,11085807,5285,0,1761081077,13118.593510879997,30390.789328529994,53304.77120232001 2025-10-21,21:11:19.000,294,11085786,4805,0,1761081078,13118.586774570002,31313.541592919995,53304.72229248001 2025-10-21,21:11:20.000,294,11085783,5165,0,1761081079,13118.600247189992,27161.202222509994,53304.6594084 2025-10-21,21:11:21.000,294,11085771,5285,0,1761081080,13118.593510879997,27161.30091033,53304.848060640004 2025-10-21,21:11:22.000,294,11085802,4685,0,1761081081,13118.606983500002,29006.81248824,53304.71530536 2025-10-21,21:11:23.000,294,11085807,5245,0,1761081082,13118.566565640001,32697.758103629996,53304.729279600004 2025-10-21,21:11:24.000,294,11085796,4445,0,1761081083,13118.600247189992,31775.012888369994,53304.750240960006 2025-10-21,21:11:25.000,294,11085781,5085,0,1761081084,13118.566565640001,27161.28681207,53304.701331120006 2025-10-21,21:11:26.000,294,11085832,4885,0,1761081085,13118.613719809997,24854.48016696,53304.750240960006 2025-10-21,21:11:27.000,294,11085759,5165,0,1761081086,13118.647401360002,24854.501314349996,53304.750240960006 2025-10-21,21:11:28.000,294,11085663,5165,0,1761081087,13118.627192430002,28084.102518629996,53304.6594084 2025-10-21,21:11:29.000,294,11085624,4765,0,1761081088,13118.701291839992,30390.916212869997,53304.72229248001 2025-10-21,21:11:31.000,294,11085753,5285,0,1761081090,13118.633928739997,30852.253574849994,53304.67338264001 2025-10-21,21:11:32.000,294,11085820,4725,0,1761081091,13118.660873979992,30852.281771370006,53304.729279600004 2025-10-21,21:11:33.000,294,11085831,5044,0,1761081092,13118.660873979992,29929.480163069995,53304.70831824 2025-10-21,21:11:34.000,294,11085838,4845,0,1761081093,13118.694555529997,31313.597985960005,53304.65242128001 2025-10-21,21:11:35.000,294,11085803,5044,0,1761081094,13118.741709699992,29006.749046070006,53304.69434400001 2025-10-21,21:11:36.000,294,11085827,5285,0,1761081095,13118.748446010002,32697.659415810005,53304.68735688 2025-10-21,21:11:37.000,294,11085769,5205,0,1761081096,13118.775391249997,27622.617124919998,53304.73626672 2025-10-21,21:11:38.000,294,11085835,5005,0,1761081097,13118.761918629993,26238.555695069997,53304.60351144001 2025-10-21,21:11:39.000,294,11085850,4805,0,1761081098,13118.809072800002,26238.647333760004,53304.64543416 2025-10-21,21:11:40.000,294,11085839,5005,0,1761081099,13118.802336489993,29929.58590002,53304.67338264001 2025-10-21,21:11:41.000,294,11085811,5325,0,1761081100,13118.802336489993,32236.41369252,53304.70831824 2025-10-21,21:11:42.000,294,11085823,5365,0,1761081101,13118.795600179998,26699.99174487,53304.65242128001 2025-10-21,21:11:43.000,294,11085819,5165,0,1761081102,13118.788863870002,35927.28881661,53304.69434400001 2025-10-21,21:11:44.000,294,11085807,5325,0,1761081103,13118.755182319997,27622.645321439995,53304.75722808 2025-10-21,21:11:45.000,294,11085832,4805,0,1761081104,13118.755182319997,26699.956499220003,53304.71530536 2025-10-21,21:11:46.000,294,11085823,5125,0,1761081105,13118.761918629993,29929.494261329994,53304.729279600004 2025-10-21,21:11:47.000,294,11085843,5085,0,1761081106,13118.728237080002,27161.27271381,53304.680369760004 2025-10-21,21:11:48.000,294,11085813,4965,0,1761081107,13118.714764459997,32697.751054499997,53304.55460160001 2025-10-21,21:11:49.000,294,11085853,5245,0,1761081108,13118.721500769992,31313.64732987,53304.631459920005 2025-10-21,21:11:50.000,294,11085878,4605,0,1761081109,13118.721500769992,29006.791340850003,53304.66639552 2025-10-21,21:11:51.000,294,11085839,5365,0,1761081110,13118.660873979992,30852.267673110007,53304.62447280001 2025-10-21,21:11:52.000,294,11085843,5245,0,1761081111,13118.681082909992,28084.04612559,53304.6594084 2025-10-21,21:11:53.000,294,11085838,4885,0,1761081112,13118.647401360002,32236.371397740004,53304.74325384001 2025-10-21,21:11:54.000,294,11085807,5165,0,1761081113,13118.586774570002,26238.499302030003,53304.680369760004 2025-10-21,21:11:55.000,294,11085827,5205,0,1761081114,13118.573301949997,26238.478154640005,53304.680369760004 2025-10-21,21:11:56.000,294,11085747,5165,0,1761081115,13118.539620399992,29468.13575196,53304.701331120006 2025-10-21,21:11:57.000,294,11085831,5125,0,1761081116,13118.492466229996,28545.35529105,53304.61049856 2025-10-21,21:11:58.000,294,11085858,4925,0,1761081117,13118.512675159996,30852.218329199997,53304.60351144001 2025-10-21,21:11:59.000,294,11085754,4965,0,1761081118,13118.478993609991,33159.0461217,53304.62447280001 2025-10-21,21:12:00.000,294,11085700,4565,0,1761081119,13118.505938850001,29929.43786829,53304.6594084 2025-10-21,21:12:01.000,294,11085882,4845,0,1761081120,13118.472257299996,29006.713800419995,53304.5895372 2025-10-21,21:12:02.000,294,11085818,4685,0,1761081121,13118.431839439996,28083.961536029994,53304.62447280001 2025-10-21,21:12:03.000,294,11085715,5325,0,1761081122,13118.418366819991,29006.67150564,53304.680369760004 2025-10-21,21:12:04.000,294,11085734,4605,0,1761081123,13118.398157889991,31313.520445529997,53304.701331120006 2025-10-21,21:12:05.000,294,11085736,4565,0,1761081124,13118.398157889991,28083.926290379997,53304.64543416 2025-10-21,21:12:06.000,294,11085718,4685,0,1761081125,13118.4048942,31774.80141447,53304.56857584 2025-10-21,21:12:07.000,294,11085832,4445,0,1761081126,13118.411630509996,27622.511387970007,53304.65242128001 2025-10-21,21:12:08.000,294,11085818,4765,0,1761081127,13118.418366819991,27161.082387300004,53304.533640240006 2025-10-21,21:12:09.000,294,11085888,4525,0,1761081128,13118.431839439996,30852.01390443,53304.61748568 2025-10-21,21:12:10.000,294,11085808,4725,0,1761081129,13118.465520990001,31774.716824910007,53304.533640240006 2025-10-21,21:12:11.000,294,11085801,5165,0,1761081130,13118.425103130001,33158.764156499994,53304.533640240006 2025-10-21,21:12:12.000,294,11085755,4965,0,1761081131,13118.445312060001,26238.273729869994,53304.56857584 2025-10-21,21:12:13.000,294,11085856,4645,0,1761081132,13118.458784679991,32236.061236020003,53304.5895372 2025-10-21,21:12:14.000,294,11085657,5125,0,1761081133,13118.472257299996,29467.839688499997,53304.50569176001 2025-10-21,21:12:15.000,294,11085841,5365,0,1761081134,13118.485729920001,30390.55670724,53304.60351144001 2025-10-21,21:12:16.000,294,11085857,5044,0,1761081135,13118.492466229996,26238.175042050003,53304.49870464 2025-10-21,21:12:17.000,294,11085823,5285,0,1761081136,13118.499202539992,28083.58793214,53304.57556296001 2025-10-21,21:12:18.000,294,11085859,5005,0,1761081137,13118.499202539992,29467.684607639996,53304.55460160001 2025-10-21,21:12:19.000,294,11085847,5085,0,1761081138,13118.532884089997,28544.854802820002,53304.49171752 2025-10-21,21:12:20.000,294,11085800,4405,0,1761081139,13118.519411469992,28083.439900409998,53304.533640240006 2025-10-21,21:12:21.000,294,11085865,5405,0,1761081140,13118.519411469992,30851.56276011,53304.64543416 2025-10-21,21:12:22.000,294,11085799,5005,0,1761081141,13118.526147780001,31312.893072959996,53304.64543416 2025-10-21,21:12:23.000,294,11085799,5085,0,1761081142,13118.546356710001,29467.353298529997,53304.6594084 2025-10-21,21:12:24.000,294,11085842,4445,0,1761081143,13118.519411469992,27621.848769749995,53304.63844704 2025-10-21,21:12:25.000,294,11085787,5205,0,1761081144,13118.512675159996,29467.33920027,53304.72229248001 2025-10-21,21:12:26.000,294,11085772,4605,0,1761081145,13118.512675159996,28083.164984339994,53304.62447280001 2025-10-21,21:12:27.000,294,11085796,4405,0,1761081146,13118.505938850001,31312.709795579998,53304.60351144001 2025-10-21,21:12:28.000,294,11085840,4605,0,1761081147,13118.512675159996,31312.646353410004,53304.60351144001 2025-10-21,21:12:29.000,294,11085812,4965,0,1761081148,13118.519411469992,27621.750081930004,53304.533640240006 2025-10-21,21:12:30.000,294,11085836,5005,0,1761081149,13118.492466229996,23930.762171759998,53304.561588720004 2025-10-21,21:12:32.000,294,11085849,5044,0,1761081151,13118.452048369996,30851.097517529997,53304.561588720004 2025-10-21,21:12:33.000,294,11085825,5285,0,1761081152,13118.418366819991,27621.545657159993,53304.52665312001 2025-10-21,21:12:34.000,294,11085811,5085,0,1761081153,13118.398157889991,29005.642332660005,53304.56857584 2025-10-21,21:12:35.000,294,11085822,4285,0,1761081154,13118.357740029991,29005.571841359997,53304.54761448 2025-10-21,21:12:36.000,294,11085782,4765,0,1761081155,13118.330794789996,31773.65240628,53304.60351144001 2025-10-21,21:12:37.000,294,11085939,5005,0,1761081156,13118.30384955,25314.534587279995,53304.61748568 2025-10-21,21:12:38.000,294,11086016,4645,0,1761081157,13118.27690430999,28082.60105394,53304.55460160001 2025-10-21,21:12:39.000,294,11085955,5044,0,1761081158,13118.23648644999,26237.131770809996,53304.49870464 2025-10-21,21:12:40.000,294,11085986,4645,0,1761081159,13118.249959069995,32234.778294360003,53304.55460160001 2025-10-21,21:12:41.000,294,11086017,5085,0,1761081160,13118.16238704,30389.29491297,53304.561588720004 2025-10-21,21:12:42.000,294,11086025,5285,0,1761081161,13118.169123349995,34541.47215339,53304.47075616 2025-10-21,21:12:43.000,294,11085988,4805,0,1761081162,13118.14217811,27159.637315650005,53304.56857584 2025-10-21,21:12:44.000,294,11086070,4765,0,1761081163,13118.128705489995,28543.74104028,53304.61049856 2025-10-21,21:12:45.000,294,11085994,4805,0,1761081164,13118.08155132,25775.540640150008,53304.60351144001 2025-10-21,21:12:46.000,294,11085999,5245,0,1761081165,13118.07481500999,34079.930366639994,53304.61748568 2025-10-21,21:12:47.000,294,11086012,4605,0,1761081166,13118.01418821999,30389.048193420007,53304.64543416 2025-10-21,21:12:48.000,294,11085964,4845,0,1761081167,13118.06134239,28543.58595942,53304.63844704 2025-10-21,21:12:49.000,294,11085999,4885,0,1761081168,13118.02092453,27620.83369503,53304.61748568 2025-10-21,21:12:50.000,294,11085998,4765,0,1761081169,13118.007451909994,26698.116676289996,53304.61748568 2025-10-21,21:12:51.000,294,11086003,5005,0,1761081170,13118.007451909994,33157.10056182,53304.61748568 2025-10-21,21:12:52.000,294,11085967,5125,0,1761081171,13117.97377035999,28082.100565710003,53304.561588720004 2025-10-21,21:12:53.000,294,11086013,4965,0,1761081172,13118.0007156,27159.334203060003,53304.50569176001 2025-10-21,21:12:54.000,294,11086050,4685,0,1761081173,13117.960297739999,32695.608118980002,53304.48473040001 2025-10-21,21:12:55.000,294,11085961,5205,0,1761081174,13117.98050667,31311.56783652,53304.44280768 2025-10-21,21:12:56.000,294,11085983,5245,0,1761081175,13117.940088809999,32234.19321657,53304.54062736 2025-10-21,21:12:57.000,294,11085952,4605,0,1761081176,13117.940088809999,33618.177105990006,53304.54062736 2025-10-21,21:12:58.000,294,11085964,4565,0,1761081177,13117.906407259994,33156.825645749996,53304.56857584 2025-10-21,21:12:59.000,294,11085962,4725,0,1761081178,13117.886198329994,32234.15797092,53304.56857584 2025-10-21,21:13:00.000,294,11086041,5285,0,1761081179,13117.89293463999,26697.785367179997,53304.56857584 2025-10-21,21:13:01.000,294,11086000,4605,0,1761081180,13117.899670949999,33156.726957930005,53304.55460160001 2025-10-21,21:13:02.000,294,11085991,5285,0,1761081181,13117.886198329994,30849.95555847,53304.582550080006 2025-10-21,21:13:03.000,294,11085988,4485,0,1761081182,13117.89293463999,29927.16804843,53304.5895372 2025-10-21,21:13:04.000,294,11085899,5165,0,1761081183,13117.859253089999,25774.948513230003,53304.561588720004 2025-10-21,21:13:05.000,294,11086007,5005,0,1761081184,13117.859253089999,29465.746096889998,53304.54062736 2025-10-21,21:13:06.000,294,11085996,4765,0,1761081185,13117.852516779989,28543.043176410007,53304.57556296001 2025-10-21,21:13:07.000,294,11085988,4765,0,1761081186,13117.839044159999,28543.043176410007,53304.533640240006 2025-10-21,21:13:08.000,294,11085997,5405,0,1761081187,13117.845780469994,30849.666544139996,53304.49171752 2025-10-21,21:13:09.000,294,11086025,5085,0,1761081188,13117.852516779989,31772.418808529997,53304.42184632 2025-10-21,21:13:10.000,294,11085992,4845,0,1761081189,13117.805362609994,24852.06231537,53304.512678880004 2025-10-21,21:13:11.000,294,11085992,4965,0,1761081190,13117.778417369998,28081.515487919998,53304.519666 2025-10-21,21:13:12.000,294,11085927,5285,0,1761081191,13117.758208439998,31310.968660469996,53304.49870464 2025-10-21,21:13:13.000,294,11085982,4725,0,1761081192,13117.758208439998,27620.01599595,53304.561588720004 2025-10-21,21:13:14.000,294,11086030,5005,0,1761081193,13117.711054269988,29465.471180819994,53304.56857584 2025-10-21,21:13:15.000,294,11085995,5125,0,1761081194,13117.724526889993,28081.402701839994,53304.533640240006 2025-10-21,21:13:16.000,294,11086032,4885,0,1761081195,13117.704317959993,27619.994848560003,53304.63844704 2025-10-21,21:13:17.000,294,11086022,4725,0,1761081196,13117.711054269988,29465.485279080007,53304.54761448 2025-10-21,21:13:18.000,294,11085970,4645,0,1761081197,13117.697581649998,29926.773297149994,53304.59652432 2025-10-21,21:13:19.000,294,11086031,5085,0,1761081198,13117.663900099993,26235.905222190006,53304.561588720004 2025-10-21,21:13:20.000,294,11085991,4965,0,1761081199,13117.650427479988,27158.608142669997,53304.57556296001 2025-10-21,21:13:21.000,294,11085986,4605,0,1761081200,13117.650427479988,33156.198273179994,53304.63844704 2025-10-21,21:13:22.000,294,11085976,4925,0,1761081201,13117.610009620003,30849.405726330006,53304.56857584 2025-10-21,21:13:23.000,294,11086010,4605,0,1761081202,13117.576328069998,29465.40068952,53304.54062736 2025-10-21,21:13:24.000,294,11085965,5125,0,1761081203,13117.535910209997,26697.235535040003,53304.533640240006 2025-10-21,21:13:25.000,294,11085994,4525,0,1761081204,13117.522437589992,29465.323149090007,53304.61748568 2025-10-21,21:13:26.000,294,11086061,5285,0,1761081205,13117.475283419997,27158.615191799996,53304.54761448 2025-10-21,21:13:27.000,294,11085976,4765,0,1761081206,13117.428129250002,29926.723953239998,53304.50569176001 2025-10-21,21:13:28.000,294,11085990,4805,0,1761081207,13117.374238769997,27619.931406389995,53304.561588720004 2025-10-21,21:13:29.000,294,11085994,4885,0,1761081208,13117.354029839997,25774.51146717,53304.50569176001 2025-10-21,21:13:30.000,294,11086019,5125,0,1761081209,13117.320348289992,27158.57994615,53304.512678880004 2025-10-21,21:13:31.000,294,11085972,4565,0,1761081210,13117.286666740001,27619.987799430004,53304.533640240006 2025-10-21,21:13:33.000,294,11086039,5125,0,1761081212,13117.259721499991,25313.152957800005,53304.48473040001 2025-10-21,21:13:34.000,294,11085990,4525,0,1761081213,13117.252985189996,30388.026069569998,53304.47774328 2025-10-21,21:13:35.000,294,11086016,4645,0,1761081214,13117.219303639991,25774.50441804,53304.4497948 2025-10-21,21:13:36.000,294,11086091,5005,0,1761081215,13117.18562209,26235.82063263,53304.582550080006 2025-10-21,21:13:37.000,294,11086041,5125,0,1761081216,13117.18562209,34078.86594801,53304.533640240006 2025-10-21,21:13:38.000,294,11085988,4565,0,1761081217,13117.158676849991,29465.273805179997,53304.582550080006 2025-10-21,21:13:39.000,294,11085988,4845,0,1761081218,13117.138467919991,29003.95054146,53304.519666 2025-10-21,21:13:40.000,294,11085965,5165,0,1761081219,13117.11825898999,23006.332214430004,53304.533640240006 2025-10-21,21:13:41.000,294,11086032,4845,0,1761081220,13117.138467919991,32233.431910529995,53304.533640240006 2025-10-21,21:13:42.000,294,11085955,5125,0,1761081221,13117.11825898999,23006.339263560003,53304.44280768 2025-10-21,21:13:43.000,294,11086005,5285,0,1761081222,13117.131731609996,23467.733018579995,53304.414859200006 2025-10-21,21:13:44.000,294,11086013,5005,0,1761081223,13117.138467919991,30849.419824590004,53304.365949360006 2025-10-21,21:13:45.000,294,11085959,4925,0,1761081224,13117.10478637,27619.959602910007,53304.35896224001 2025-10-21,21:13:46.000,294,11086030,4845,0,1761081225,13117.06436851,23006.416803989996,53304.4497948 2025-10-21,21:13:47.000,294,11086015,5125,0,1761081226,13117.091313749996,30388.117708260004,53304.47774328 2025-10-21,21:13:48.000,294,11086001,5165,0,1761081227,13117.091313749996,31310.891120040003,53304.42883344 2025-10-21,21:13:49.000,294,11085966,4605,0,1761081228,13117.091313749996,31772.313071580007,53304.43582056001 2025-10-21,21:13:50.000,294,11085932,4725,0,1761081229,13117.07784112999,30849.673593269996,53304.42883344 2025-10-21,21:13:51.000,294,11085999,5285,0,1761081230,13117.07784112999,34079.13381494999,53304.42883344 2025-10-21,21:13:52.000,294,11085983,5445,0,1761081231,13117.050895889995,33156.48728751,53304.365949360006 2025-10-21,21:13:53.000,294,11086042,4805,0,1761081232,13117.05763219999,32695.1428764,53304.45678192001 2025-10-21,21:13:54.000,294,11085985,5165,0,1761081233,13117.07784112999,27620.283862890006,53304.47774328 2025-10-21,21:13:55.000,294,11086003,5285,0,1761081234,13117.030686959995,32695.290908130002,53304.3799236 2025-10-21,21:13:56.000,294,11086010,4965,0,1761081235,13117.030686959995,27159.024041340002,53304.40088496 2025-10-21,21:13:57.000,294,11085999,5245,0,1761081236,13117.01721433999,28081.79745312,53304.32402664 2025-10-21,21:13:58.000,294,11085955,5205,0,1761081237,13117.010478029995,27159.05928699,53304.35896224001 2025-10-21,21:13:59.000,294,11085931,5285,0,1761081238,13117.030686959995,26236.356366509994,53304.33101376 2025-10-21,21:14:00.000,294,11086017,4845,0,1761081239,13117.00374172,26697.73602327,53304.30306528 2025-10-21,21:14:01.000,294,11085957,5005,0,1761081240,13116.990269099995,31311.328166100007,53304.33101376 2025-10-21,21:14:02.000,294,11085984,4885,0,1761081241,13116.970060169995,30849.969656729998,53304.35197512 2025-10-21,21:14:03.000,294,11086002,4805,0,1761081242,13117.01721433999,28543.198257270007,53304.25415544 2025-10-21,21:14:04.000,294,11085825,5044,0,1761081243,13116.98353279,29927.224441469996,53304.32402664 2025-10-21,21:14:05.000,294,11085852,4685,0,1761081244,13117.00374172,34079.46512406001,53304.3100524 2025-10-21,21:14:06.000,294,11086013,5365,0,1761081245,13117.00374172,31311.41275566,53304.33800088001 2025-10-21,21:14:07.000,294,11085991,5044,0,1761081246,13117.030686959995,24852.464115780007,53304.37293648 2025-10-21,21:14:08.000,294,11085936,4685,0,1761081247,13116.97679647999,30850.131786719998,53304.3100524 2025-10-21,21:14:09.000,294,11085971,4965,0,1761081248,13117.030686959995,35463.76622433,53304.26812968001 2025-10-21,21:14:10.000,294,11086006,4645,0,1761081249,13117.010478029995,26697.91225152,53304.247168320006 2025-10-21,21:14:11.000,294,11085854,4845,0,1761081250,13116.97679647999,33156.93843183,53304.25415544 2025-10-21,21:14:12.000,294,11085806,4605,0,1761081251,13117.01721433999,29004.718896630002,53304.32402664 2025-10-21,21:14:13.000,294,11085859,5165,0,1761081252,13116.990269099995,29004.73299489,53304.31703952001 2025-10-21,21:14:14.000,294,11085883,5405,0,1761081253,13117.02395065,30388.857866909995,53304.21921984001 2025-10-21,21:14:15.000,294,11085969,5165,0,1761081254,13116.96332386,29466.091504259995,53304.16332288 2025-10-21,21:14:16.000,294,11085985,5005,0,1761081255,13116.97679647999,26697.968644559995,53304.24018120001 2025-10-21,21:14:17.000,294,11086010,4645,0,1761081256,13117.03742326999,26236.61718432,53304.28210392 2025-10-21,21:14:18.000,294,11085990,4725,0,1761081257,13116.99700540999,25313.886067319996,53304.26114256 2025-10-21,21:14:19.000,294,11085991,4965,0,1761081258,13117.01721433999,27620.727958079995,53304.2751168 2025-10-21,21:14:20.000,294,11085975,5085,0,1761081259,13117.00374172,29927.49935754,53304.26812968001 2025-10-21,21:14:21.000,294,11086012,4725,0,1761081260,13117.01721433999,28543.44497682,53304.26114256 2025-10-21,21:14:22.000,294,11085995,5205,0,1761081261,13117.050895889995,30388.871965169994,53304.26114256 2025-10-21,21:14:23.000,294,11086027,5245,0,1761081262,13117.02395065,24852.569852729997,53304.226206960004 2025-10-21,21:14:24.000,294,11085982,4765,0,1761081263,13117.04415958,28082.093516580004,53304.23319408 2025-10-21,21:14:25.000,294,11086039,5125,0,1761081264,13117.03742326999,27159.38354697,53304.28210392 2025-10-21,21:14:26.000,294,11085974,4765,0,1761081265,13117.03742326999,33618.466120319994,53304.247168320006 2025-10-21,21:14:27.000,294,11085954,4845,0,1761081266,13116.98353279,32234.376493949996,53304.28909104001 2025-10-21,21:14:28.000,294,11085991,5285,0,1761081267,13116.990269099995,29466.302978160005,53304.21223272 2025-10-21,21:14:29.000,294,11086036,4605,0,1761081268,13116.990269099995,27620.925333720006,53304.21921984001 2025-10-21,21:14:30.000,294,11085997,5325,0,1761081269,13116.970060169995,29927.82361752,53304.18428424 2025-10-21,21:14:31.000,294,11086035,5205,0,1761081270,13116.990269099995,31311.8920965,53304.24018120001 2025-10-21,21:14:32.000,294,11086033,5325,0,1761081271,13116.990269099995,27159.728954339997,53304.19127136001 2025-10-21,21:14:34.000,294,11085986,4605,0,1761081273,13116.94311493,30389.28081471,53304.2052456 2025-10-21,21:14:35.000,294,11085945,5245,0,1761081274,13116.990269099995,26237.054230380003,53304.14934864001 2025-10-21,21:14:36.000,294,11085963,5365,0,1761081275,13116.970060169995,29005.240532249998,53304.226206960004 2025-10-21,21:14:37.000,294,11086026,4805,0,1761081276,13116.949851239995,30389.400649920004,53304.12140016001 2025-10-21,21:14:38.000,294,11086032,4605,0,1761081277,13116.949851239995,28543.973661569995,53304.15633576 2025-10-21,21:14:39.000,294,11086016,4445,0,1761081278,13116.94311493,27621.284839350003,53304.09345168 2025-10-21,21:14:40.000,294,11085972,4605,0,1761081279,13116.922906,30389.478190349997,53304.14236152 2025-10-21,21:14:41.000,294,11086066,4765,0,1761081280,13116.91616968999,32696.2707372,53304.10043880001 2025-10-21,21:14:42.000,294,11085984,5085,0,1761081281,13116.889224449995,29928.14082837,53304.09345168 2025-10-21,21:14:43.000,294,11085980,5005,0,1761081282,13116.848806589995,30850.928338409998,53304.079477440006 2025-10-21,21:14:44.000,294,11085956,4725,0,1761081283,13116.82186135,29466.895105079995,53304.14236152 2025-10-21,21:14:45.000,294,11085971,5205,0,1761081284,13116.80165242,33157.784327429996,53304.11441304 2025-10-21,21:14:46.000,294,11085966,4685,0,1761081285,13116.71408038999,29928.281810970002,53304.079477440006 2025-10-21,21:14:47.000,294,11085993,4925,0,1761081286,13116.727553009994,29928.29590923,53304.14236152 2025-10-21,21:14:48.000,294,11086006,4685,0,1761081287,13116.660189909999,28544.22038112,53304.0655032 2025-10-21,21:14:49.000,294,11086003,5285,0,1761081288,13116.639980979999,29466.951498120005,53304.058516080004 2025-10-21,21:14:50.000,294,11086035,5245,0,1761081289,13116.606299429994,32235.12370173,53304.0655032 2025-10-21,21:14:51.000,294,11085967,5485,0,1761081290,13116.579354189998,26237.477178179994,53303.93274792001 2025-10-21,21:14:52.000,294,11086015,5165,0,1761081291,13116.552408949989,29466.923301600007,53303.995632 2025-10-21,21:14:53.000,294,11086047,5205,0,1761081292,13116.478309539998,30851.027026230004,53304.05152896001 2025-10-21,21:14:55.000,294,11085988,4805,0,1761081294,13116.397473819998,30850.949485799996,53303.995632 2025-10-21,21:14:56.000,294,11085984,4805,0,1761081295,13116.363792269993,26698.793392770007,53303.9257608 2025-10-21,21:14:57.000,294,11085993,5165,0,1761081296,13116.289692860002,30389.59802556,53304.009606240004 2025-10-21,21:14:58.000,294,11086019,5285,0,1761081297,13116.222329759992,27160.00387041,53303.94672216 2025-10-21,21:14:59.000,294,11086023,5125,0,1761081298,13116.161702969992,32696.362375890007,53303.83492824001 2025-10-21,21:15:00.000,294,11086011,5085,0,1761081299,13116.134757729997,33619.03005072,53303.79999264 2025-10-21,21:15:01.000,294,11086004,4965,0,1761081300,13116.040449389991,27159.919280849994,53303.83492824001 2025-10-21,21:15:02.000,294,11086031,5165,0,1761081301,13116.020240459991,30389.407699050003,53303.890825200004 2025-10-21,21:15:03.000,294,11085965,5285,0,1761081302,13115.979822599991,30850.702766250004,53303.86986384 2025-10-21,21:15:04.000,294,11086016,4965,0,1761081303,13115.94614105,33618.88201899,53303.79999264 2025-10-21,21:15:05.000,294,11085984,5005,0,1761081304,13115.78446961,29466.570845099995,53303.81396688001 2025-10-21,21:15:06.000,294,11085998,4725,0,1761081305,13115.770996989995,31773.321097170003,53303.744095680006 2025-10-21,21:15:07.000,294,11085974,4685,0,1761081306,13115.730579129995,30389.245569060004,53303.723134320004 2025-10-21,21:15:08.000,294,11086000,5085,0,1761081307,13115.649743409995,29005.07135313,53303.744095680006 2025-10-21,21:15:09.000,294,11086029,5445,0,1761081308,13115.609325549995,27159.658463040003,53303.66723736001 2025-10-21,21:15:10.000,294,11086031,5205,0,1761081309,13115.55543506999,31311.934391279996,53303.68819872001 2025-10-21,21:15:11.000,294,11085982,4765,0,1761081310,13115.521753519999,28543.733991150002,53303.61832752001 2025-10-21,21:15:12.000,294,11086040,4805,0,1761081311,13115.488071969994,32695.925329830003,53303.695185840006 2025-10-21,21:15:13.000,294,11086036,4845,0,1761081312,13115.454390419989,30389.168028629996,53303.63928888 2025-10-21,21:15:14.000,294,11086035,5405,0,1761081313,13115.420708869999,28082.199253529994,53303.674224480004 2025-10-21,21:15:15.000,294,11085977,5085,0,1761081314,13115.373554699989,25775.441952330002,53303.66025024 2025-10-21,21:15:16.000,294,11086060,4765,0,1761081315,13115.366818389994,29466.37346946,53303.625314640005 2025-10-21,21:15:17.000,294,11086048,4605,0,1761081316,13115.326400529993,31311.751113899998,53303.6812116 2025-10-21,21:15:18.000,294,11085994,4885,0,1761081317,13115.326400529993,29004.89512488,53303.64627600001 2025-10-21,21:15:19.000,294,11086041,5285,0,1761081318,13115.306191599993,30850.308014969996,53303.60435328 2025-10-21,21:15:20.000,294,11086024,4565,0,1761081319,13115.380291009998,32234.439936120005,53303.59037904 2025-10-21,21:15:21.000,294,11086010,4685,0,1761081320,13115.353345769989,28543.508418989994,53303.56941768001 2025-10-21,21:15:22.000,294,11086015,5165,0,1761081321,13115.393763629989,29466.295929030006,53303.58339192 2025-10-21,21:15:23.000,294,11086043,5125,0,1761081322,13115.339873149998,33157.18515138001,53303.56243056 2025-10-21,21:15:24.000,294,11086051,5325,0,1761081323,13115.333136839989,31773.144868920004,53303.51352072 2025-10-21,21:15:25.000,294,11085963,5245,0,1761081324,13115.387027319994,29466.36642033,53303.506533600004 2025-10-21,21:15:26.000,294,11085958,4725,0,1761081325,13115.393763629989,27620.97467763,53303.56243056 2025-10-21,21:15:27.000,294,11085882,4605,0,1761081326,13115.407236249994,28543.705794630005,53303.49954648001 2025-10-21,21:15:28.000,294,11085915,5085,0,1761081327,13115.407236249994,25314.132786870003,53303.56243056 2025-10-21,21:15:29.000,294,11085997,5085,0,1761081328,13115.427445179994,29466.479206410004,53303.49954648001 2025-10-21,21:15:30.000,294,11086046,4725,0,1761081329,13115.387027319994,29005.177090080004,53303.471598 2025-10-21,21:15:31.000,294,11086034,4805,0,1761081330,13115.413972559989,33618.80447856001,53303.41570104 2025-10-21,21:15:32.000,294,11085989,5285,0,1761081331,13115.440917799999,29005.268728769996,53303.48557224 2025-10-21,21:15:33.000,294,11085998,4685,0,1761081332,13115.420708869999,32234.82763827,53303.45063664001 2025-10-21,21:15:34.000,294,11085954,4565,0,1761081333,13115.440917799999,31773.51142368,53303.471598 2025-10-21,21:15:36.000,294,11085981,5405,0,1761081335,13115.434181489989,32234.891080440007,53303.527494960006 2025-10-21,21:15:37.000,294,11086084,4765,0,1761081336,13115.420708869999,31312.21635648,53303.52050784001 2025-10-21,21:15:38.000,294,11085926,4885,0,1761081337,13115.440917799999,27621.320085,53303.49954648001 2025-10-21,21:15:39.000,294,11085960,4445,0,1761081338,13115.454390419989,25775.96358795,53303.506533600004 2025-10-21,21:15:40.000,294,11085970,4605,0,1761081339,13115.49480827999,28544.142840689994,53303.506533600004 2025-10-21,21:15:41.000,294,11086008,4605,0,1761081340,13115.440917799999,28544.135791559995,53303.457623760005 2025-10-21,21:15:42.000,294,11086027,5445,0,1761081341,13115.434181489989,29466.817564650002,53303.45063664001 2025-10-21,21:15:43.000,294,11086005,4965,0,1761081342,13115.47459934999,32234.98271913,53303.4366624 2025-10-21,21:15:44.000,294,11086026,4605,0,1761081343,13115.447654109994,29466.796417260004,53303.49954648001 2025-10-21,21:15:45.000,294,11085947,5044,0,1761081344,13115.447654109994,26698.610115389994,53303.527494960006 2025-10-21,21:15:46.000,294,11086034,4805,0,1761081345,13115.447654109994,26698.56782061,53303.44364952 2025-10-21,21:15:47.000,294,11086020,4685,0,1761081346,13115.454390419989,32696.313031979997,53303.52050784001 2025-10-21,21:15:48.000,294,11086032,4525,0,1761081347,13115.447654109994,33157.678590480005,53303.49255936 2025-10-21,21:15:49.000,294,11085993,5205,0,1761081348,13115.413972559989,26698.603066259995,53303.45063664001 2025-10-21,21:15:50.000,294,11085992,4925,0,1761081349,13115.420708869999,29928.12673011,53303.44364952 2025-10-21,21:15:51.000,294,11085979,5165,0,1761081350,13115.413972559989,34541.704774679994,53303.408713920006 2025-10-21,21:15:52.000,294,11086010,4645,0,1761081351,13115.400499939999,33157.55875527,53303.51352072 2025-10-21,21:15:53.000,294,11086023,5085,0,1761081352,13115.387027319994,26698.497329310005,53303.408713920006 2025-10-21,21:15:54.000,294,11085976,4645,0,1761081353,13115.427445179994,28543.91726853,53303.408713920006 2025-10-21,21:15:55.000,294,11085991,5165,0,1761081354,13115.393763629989,26698.40569062,53303.457623760005 2025-10-21,21:15:56.000,294,11086008,4725,0,1761081355,13115.373554699989,26236.948493429998,53303.4366624 2025-10-21,21:15:57.000,294,11085972,4725,0,1761081356,13115.366818389994,26698.250609759998,53303.40172680001 2025-10-21,21:15:58.000,294,11085972,4645,0,1761081357,13115.387027319994,30850.526538000006,53303.42967528001 2025-10-21,21:15:59.000,294,11086003,5245,0,1761081358,13115.319664219998,28082.28384309,53303.44364952 2025-10-21,21:16:00.000,294,11085847,5005,0,1761081359,13115.312927909989,27620.875989809996,53303.408713920006 2025-10-21,21:16:01.000,294,11085878,4805,0,1761081360,13115.333136839989,29004.979714440007,53303.40172680001 2025-10-21,21:16:02.000,294,11085860,4685,0,1761081361,13115.306191599993,27620.897137199994,53303.46461088 2025-10-21,21:16:03.000,294,11085996,4885,0,1761081362,13115.292718979988,28543.60005768,53303.40172680001 2025-10-21,21:16:04.000,294,11086000,4605,0,1761081363,13115.259037429998,26698.137823679994,53303.4366624 2025-10-21,21:16:05.000,294,11085968,4925,0,1761081364,13115.245564809993,25314.083442960007,53303.45063664001 2025-10-21,21:16:06.000,294,11085999,5445,0,1761081365,13115.211883260003,27620.861891549997,53303.3667912 2025-10-21,21:16:07.000,294,11085999,5285,0,1761081366,13115.205146949993,30389.097537330003,53303.42268816 2025-10-21,21:16:08.000,294,11086011,4925,0,1761081367,13115.178201709998,24852.823621410003,53303.42967528001 2025-10-21,21:16:09.000,294,11085974,5005,0,1761081368,13115.211883260003,35464.132779089996,53303.39473968 2025-10-21,21:16:10.000,294,11085998,4805,0,1761081369,13115.232092189988,27159.70780695,53303.40172680001 2025-10-21,21:16:11.000,294,11085974,5005,0,1761081370,13115.259037429998,27159.750101729995,53303.359804080006 2025-10-21,21:16:12.000,294,11086034,4885,0,1761081371,13115.265773739993,27159.83469129,53303.30390712 2025-10-21,21:16:13.000,294,11086004,4765,0,1761081372,13115.279246359998,26698.497329310005,53303.3667912 2025-10-21,21:16:14.000,294,11085933,5165,0,1761081373,13115.373554699989,24853.03509531,53303.387752560004 2025-10-21,21:16:15.000,294,11085978,4645,0,1761081374,13115.413972559989,30850.695717120005,53303.44364952 2025-10-21,21:16:16.000,294,11085982,4885,0,1761081375,13115.47459934999,24853.042144439998,53303.506533600004 2025-10-21,21:16:17.000,294,11085991,5365,0,1761081376,13115.461126729999,32234.771245230004,53303.48557224 2025-10-21,21:16:18.000,294,11086023,5205,0,1761081377,13115.528489829994,29928.042140549995,53303.41570104 2025-10-21,21:16:19.000,294,11085994,4765,0,1761081378,13115.56217138,30850.73096277,53303.47858512001 2025-10-21,21:16:20.000,294,11085990,4925,0,1761081379,13115.61606185999,27621.207298919995,53303.45063664001 2025-10-21,21:16:21.000,294,11086013,5205,0,1761081380,13115.67668864999,29005.346269200003,53303.506533600004 2025-10-21,21:16:22.000,294,11086023,5205,0,1761081381,13115.67668864999,29928.056238809993,53303.53448208 2025-10-21,21:16:23.000,294,11085955,5445,0,1761081382,13115.74405175,30389.42884644,53303.56941768001 2025-10-21,21:16:24.000,294,11085985,5285,0,1761081383,13115.791205919995,30389.42884644,53303.576404800006 2025-10-21,21:16:25.000,294,11085952,4925,0,1761081384,13115.8450964,27159.905182589995,53303.576404800006 2025-10-21,21:16:26.000,294,11085989,5405,0,1761081385,13115.8450964,28082.643348719997,53303.56941768001 2025-10-21,21:16:27.000,294,11086017,5085,0,1761081386,13115.86530533,27621.221397179994,53303.59037904 2025-10-21,21:16:28.000,294,11086004,4845,0,1761081387,13115.87877794999,29005.346269200003,53303.61832752001 2025-10-21,21:16:29.000,294,11085952,4925,0,1761081388,13115.912459499996,28082.706790890006,53303.63230176 2025-10-21,21:16:30.000,294,11086035,5005,0,1761081389,13115.912459499996,29005.459055280007,53303.59037904 2025-10-21,21:16:31.000,294,11086023,5325,0,1761081390,13115.919195809991,28082.76318393,53303.63928888 2025-10-21,21:16:32.000,294,11086006,4805,0,1761081391,13115.86530533,28082.671545239995,53303.63928888 2025-10-21,21:16:33.000,294,11086012,4845,0,1761081392,13115.89898687999,30850.886043630002,53303.63230176 2025-10-21,21:16:34.000,294,11085992,4805,0,1761081393,13115.872041639996,33157.671541350006,53303.68819872001 2025-10-21,21:16:35.000,294,11085856,5005,0,1761081394,13115.87877794999,31773.532571069998,53303.68819872001 2025-10-21,21:16:37.000,294,11086032,4885,0,1761081396,13115.892250569996,27621.186151529997,53303.64627600001 2025-10-21,21:16:38.000,294,11086007,5445,0,1761081397,13115.87877794999,25314.294916860003,53303.75806992 2025-10-21,21:16:39.000,294,11085989,5165,0,1761081398,13115.86530533,28082.410727430004,53303.70217296 2025-10-21,21:16:40.000,294,11086037,5325,0,1761081399,13115.88551426,27620.98172676,53303.65326312 2025-10-21,21:16:41.000,294,11086015,5445,0,1761081400,13115.86530533,30850.448997569998,53303.76505704001 2025-10-21,21:16:42.000,294,11086027,5285,0,1761081401,13115.90572319,29466.253634249995,53303.70916008 2025-10-21,21:16:43.000,294,11085996,4685,0,1761081402,13115.939404739991,33156.980726609996,53303.61832752001 2025-10-21,21:16:44.000,294,11086062,5005,0,1761081403,13115.96634998,29466.098553389995,53303.66723736001 2025-10-21,21:16:45.000,294,11086013,5085,0,1761081404,13115.96634998,31772.820608940005,53303.70217296 2025-10-21,21:16:46.000,294,11086024,5005,0,1761081405,13115.979822599991,30850.11768846,53303.70217296 2025-10-21,21:16:47.000,294,11085974,4765,0,1761081406,13116.013504149996,34079.634303180006,53303.674224480004 2025-10-21,21:16:48.000,294,11086034,4765,0,1761081407,13115.979822599991,29004.676601850006,53303.68819872001 2025-10-21,21:16:49.000,294,11086005,5325,0,1761081408,13116.033713079996,31311.39160827,53303.73710856001 2025-10-21,21:16:50.000,294,11086021,5245,0,1761081409,13116.006767840001,27159.20731872,53303.744095680006 2025-10-21,21:16:51.000,294,11086016,4605,0,1761081410,13116.033713079996,30388.766228220004,53303.7510828 2025-10-21,21:16:52.000,294,11086039,5205,0,1761081411,13116.033713079996,32234.16502005,53303.73710856001 2025-10-21,21:16:53.000,294,11085990,4805,0,1761081412,13116.026976770001,27159.21436785,53303.78601840001 2025-10-21,21:16:54.000,294,11086026,4885,0,1761081413,13116.020240459991,30850.033098900007,53303.820954 2025-10-21,21:16:55.000,294,11086004,4605,0,1761081414,13116.040449389991,21622.891108020005,53303.83492824001 2025-10-21,21:16:56.000,294,11086011,5525,0,1761081415,13116.026976770001,24390.964623809996,53303.89781232 2025-10-21,21:16:57.000,294,11085971,5245,0,1761081416,13116.026976770001,28543.155962489996,53303.79999264 2025-10-21,21:16:58.000,294,11086031,5165,0,1761081417,13116.074130939996,29465.830686450005,53303.80697976 2025-10-21,21:16:59.000,294,11085975,5125,0,1761081418,13116.047185700001,26697.623237189997,53303.85588960001 2025-10-21,21:17:00.000,294,11086000,4885,0,1761081419,13116.006767840001,29004.359391000005,53303.793005520005 2025-10-21,21:17:01.000,294,11086029,5165,0,1761081420,13116.033713079996,30388.364427809996,53303.80697976 2025-10-21,21:17:02.000,294,11086009,5205,0,1761081421,13116.040449389991,27620.107634640008,53303.81396688001 2025-10-21,21:17:03.000,294,11086022,4805,0,1761081422,13116.020240459991,29465.464131689994,53303.76505704001 2025-10-21,21:17:04.000,294,11086030,4765,0,1761081423,13116.040449389991,29465.428886039997,53303.841915360004 2025-10-21,21:17:05.000,294,11086060,4645,0,1761081424,13116.026976770001,30849.356382419995,53303.83492824001 2025-10-21,21:17:06.000,294,11086015,5285,0,1761081425,13116.060658319991,29926.639363680006,53303.83492824001 2025-10-21,21:17:07.000,294,11086046,4965,0,1761081426,13116.067394630001,28542.549737309993,53303.841915360004 2025-10-21,21:17:08.000,294,11086058,4885,0,1761081427,13116.087603560001,28542.48629514,53303.862876720006 2025-10-21,21:17:09.000,294,11086016,4805,0,1761081428,13116.121285109992,30849.222448950008,53303.820954 2025-10-21,21:17:10.000,294,11085997,5485,0,1761081429,13116.168439280002,31771.953565949996,53303.83492824001 2025-10-21,21:17:11.000,294,11086011,5165,0,1761081430,13116.222329759992,26697.12274896,53303.80697976 2025-10-21,21:17:12.000,294,11086018,4845,0,1761081431,13116.235802379997,27158.438963549997,53303.90479944001 2025-10-21,21:17:13.000,294,11086007,5205,0,1761081432,13116.296429169997,26235.750141330005,53303.841915360004 2025-10-21,21:17:14.000,294,11086063,5325,0,1761081433,13116.336847029997,30387.976725660003,53303.87685096 2025-10-21,21:17:15.000,294,11086030,4685,0,1761081434,13116.384001199993,34540.20330999,53303.95370928001 2025-10-21,21:17:16.000,294,11085977,5245,0,1761081435,13116.397473819998,26235.79243611,53303.96768352 2025-10-21,21:17:17.000,294,11086008,4965,0,1761081436,13116.424419059993,28081.226473589995,53303.94672216 2025-10-21,21:17:18.000,294,11086008,4605,0,1761081437,13116.417682749998,29926.69575672,53303.98864488 2025-10-21,21:17:19.000,294,11086041,5205,0,1761081438,13116.464836919993,30849.29294025,53303.98864488 2025-10-21,21:17:20.000,294,11085904,4885,0,1761081439,13116.471573229988,29465.287903439996,53304.03755472 2025-10-21,21:17:21.000,294,11085850,4605,0,1761081440,13116.491782159988,29465.365443870003,53303.97467064 2025-10-21,21:17:22.000,294,11086027,5445,0,1761081441,13116.518727399998,26235.834730889997,53303.94672216 2025-10-21,21:17:23.000,294,11086035,5285,0,1761081442,13116.505254779993,31310.700793530006,53304.00261912001 2025-10-21,21:17:24.000,294,11086049,5165,0,1761081443,13116.505254779993,25774.391631959996,53303.960696400005 2025-10-21,21:17:25.000,294,11086001,5165,0,1761081444,13116.511991089988,30849.201301559995,53304.05152896001 2025-10-21,21:17:26.000,294,11085975,5405,0,1761081445,13116.498518469998,32233.20633837,53304.0655032 2025-10-21,21:17:27.000,294,11086012,4965,0,1761081446,13116.451364299988,29003.689723649994,53304.10043880001 2025-10-21,21:17:28.000,294,11085984,4765,0,1761081447,13116.417682749998,30849.067368090007,53304.05152896001 2025-10-21,21:17:29.000,294,11086014,4805,0,1761081448,13116.464836919993,27619.5578025,53304.08646456 2025-10-21,21:17:30.000,294,11086062,4685,0,1761081449,13116.437891679998,27619.501409460005,53304.10742592 2025-10-21,21:17:31.000,294,11086011,5245,0,1761081450,13116.417682749998,26696.77029246,53304.15633576 2025-10-21,21:17:32.000,294,11086014,4645,0,1761081451,13116.397473819998,33155.74007973001,53304.128387280005 2025-10-21,21:17:33.000,294,11086005,5205,0,1761081452,13116.390737510003,28542.239575590007,53304.10742592 2025-10-21,21:17:34.000,294,11086032,4445,0,1761081453,13116.444627989993,28080.916311869994,53304.10742592 2025-10-21,21:17:35.000,294,11086007,5285,0,1761081454,13116.370528580002,30849.074417220007,53304.08646456 2025-10-21,21:17:36.000,294,11086012,4485,0,1761081455,13116.384001199993,26235.49637265,53304.09345168 2025-10-21,21:17:38.000,294,11086017,5205,0,1761081457,13116.384001199993,28542.394656450007,53304.058516080004 2025-10-21,21:17:39.000,294,11086010,4845,0,1761081458,13116.390737510003,29926.512479340003,53304.08646456 2025-10-21,21:17:40.000,294,11086018,4925,0,1761081459,13116.397473819998,30849.215399819994,53303.995632 2025-10-21,21:17:41.000,294,11086010,4605,0,1761081460,13116.397473819998,29926.54772499,53304.05152896001 2025-10-21,21:17:42.000,294,11085967,5005,0,1761081461,13116.437891679998,25774.384582829996,53304.02358048001 2025-10-21,21:17:43.000,294,11086000,4645,0,1761081462,13116.491782159988,26235.728993940007,53304.07249032001 2025-10-21,21:17:44.000,294,11086004,4925,0,1761081463,13116.538936329998,29003.76021495,53304.079477440006 2025-10-21,21:17:45.000,294,11086006,4765,0,1761081464,13116.532200019989,29003.703821910007,53304.09345168 2025-10-21,21:17:46.000,294,11085988,4645,0,1761081465,13116.545672639993,29464.963643459996,53304.09345168 2025-10-21,21:17:47.000,294,11085935,5165,0,1761081466,13116.538936329998,29003.4430041,53304.079477440006 2025-10-21,21:17:48.000,294,11085997,5205,0,1761081467,13116.592826809989,29003.31611976,53304.11441304 2025-10-21,21:17:49.000,294,11086012,4925,0,1761081468,13116.552408949989,26696.403737700006,53304.15633576 2025-10-21,21:17:50.000,294,11086057,5365,0,1761081469,13116.552408949989,23928.16809192,53304.079477440006 2025-10-21,21:17:51.000,294,11085981,5125,0,1761081470,13116.579354189998,28080.23254626,53304.079477440006 2025-10-21,21:17:52.000,294,11085974,4525,0,1761081471,13116.545672639993,34077.79448025,53304.14236152 2025-10-21,21:17:53.000,294,11085800,4765,0,1761081472,13116.498518469998,31309.516539689997,53304.079477440006 2025-10-21,21:17:54.000,294,11085816,4765,0,1761081473,13116.437891679998,34077.561858960005,53304.1353744 2025-10-21,21:17:55.000,294,11085854,4645,0,1761081474,13116.464836919993,32232.23355843,53304.17031000001 2025-10-21,21:17:56.000,294,11085792,4685,0,1761081475,13116.424419059993,30386.862963120002,53304.10742592 2025-10-21,21:17:57.000,294,11085800,4645,0,1761081476,13116.431155369988,30848.320160310002,53304.058516080004 2025-10-21,21:17:58.000,294,11085857,5165,0,1761081477,13116.370528580002,30848.439995520006,53304.11441304 2025-10-21,21:17:59.000,294,11085859,5165,0,1761081478,13116.343583339993,35923.38359858999,53304.1353744 2025-10-21,21:18:00.000,294,11085850,4925,0,1761081479,13116.235802379997,28080.54270798,53304.009606240004 2025-10-21,21:18:01.000,294,11085796,4605,0,1761081480,13116.242538689992,26696.692752029994,53304.04454184 2025-10-21,21:18:02.000,294,11085826,4925,0,1761081481,13116.242538689992,26696.840783759995,53304.058516080004 2025-10-21,21:18:03.000,294,11085809,5445,0,1761081482,13116.229066070002,30849.222448950008,53303.98165776001 2025-10-21,21:18:04.000,294,11085815,5044,0,1761081483,13116.141494039992,35462.906230470006,53304.05152896001 2025-10-21,21:18:05.000,294,11085886,4805,0,1761081484,13116.141494039992,26697.306026339997,53303.98864488 2025-10-21,21:18:06.000,294,11085834,4725,0,1761081485,13116.121285109992,25774.6594989,53303.96768352 2025-10-21,21:18:07.000,294,11085843,5085,0,1761081486,13116.114548799997,29465.534622990002,53303.960696400005 2025-10-21,21:18:09.000,294,11085875,5205,0,1761081488,13116.121285109992,27158.692732230003,53304.00261912001 2025-10-21,21:18:10.000,294,11085801,5005,0,1761081489,13116.107812490001,29003.999885369994,53304.00261912001 2025-10-21,21:18:11.000,294,11085860,4605,0,1761081490,13116.181911899992,25774.419828480008,53304.03755472 2025-10-21,21:18:12.000,294,11085865,5205,0,1761081491,13116.148230350002,28081.071392729995,53303.98864488 2025-10-21,21:18:13.000,294,11085828,4725,0,1761081492,13116.134757729997,27158.23453878,53303.911786560006 2025-10-21,21:18:14.000,294,11085845,5205,0,1761081493,13116.208857140002,24851.26576368,53303.90479944001 2025-10-21,21:18:15.000,294,11085801,5325,0,1761081494,13116.141494039992,29926.103629799996,53303.9257608 2025-10-21,21:18:16.000,294,11085856,4805,0,1761081495,13116.168439280002,29003.273824980002,53303.89781232 2025-10-21,21:18:17.000,294,11085834,4885,0,1761081496,13116.188648210002,32693.930426039995,53303.94672216 2025-10-21,21:18:18.000,294,11085876,4805,0,1761081497,13116.202120829992,29464.43495871,53303.93274792001 2025-10-21,21:18:19.000,294,11085862,4885,0,1761081498,13116.208857140002,31309.678669679997,53303.93973504 2025-10-21,21:18:20.000,294,11085825,5285,0,1761081499,13116.202120829992,26234.876049209997,53303.9257608 2025-10-21,21:18:21.000,294,11085854,4645,0,1761081500,13116.188648210002,27618.859938630005,53303.890825200004 2025-10-21,21:18:22.000,294,11085789,5005,0,1761081501,13116.202120829992,29464.29397611,53303.89781232 2025-10-21,21:18:23.000,294,11085846,4805,0,1761081502,13116.195384519997,27618.881086020003,53303.890825200004 2025-10-21,21:18:24.000,294,11085849,5285,0,1761081503,13116.175175589997,29002.97776152,53303.91877368 2025-10-21,21:18:25.000,294,11085835,5245,0,1761081504,13116.195384519997,27157.62126447,53303.93274792001 2025-10-21,21:18:26.000,294,11085823,5165,0,1761081505,13116.181911899992,32232.445032329997,53303.9257608 2025-10-21,21:18:27.000,294,11085861,5525,0,1761081506,13116.188648210002,33155.267788020006,53303.97467064 2025-10-21,21:18:28.000,294,11085834,4645,0,1761081507,13116.161702969992,28541.865971699997,53303.89781232 2025-10-21,21:18:29.000,294,11085786,4525,0,1761081508,13116.168439280002,32232.811587090007,53303.91877368 2025-10-21,21:18:30.000,294,11085861,5165,0,1761081509,13116.195384519997,31310.186207039995,53304.00261912001 2025-10-21,21:18:31.000,294,11085716,4605,0,1761081510,13116.208857140002,29003.583986700003,53303.911786560006 2025-10-21,21:18:32.000,294,11085885,5245,0,1761081511,13116.168439280002,29465.034134760004,53303.90479944001 2025-10-21,21:18:33.000,294,11085868,4725,0,1761081512,13116.202120829992,27158.389619640002,53303.91877368 2025-10-21,21:18:34.000,294,11085843,5085,0,1761081513,13116.202120829992,28081.148933160002,53303.94672216 2025-10-21,21:18:35.000,294,11085831,5325,0,1761081514,13116.168439280002,31310.658498749995,53303.95370928001 2025-10-21,21:18:36.000,294,11085845,5205,0,1761081515,13116.168439280002,28542.662523389998,53303.98165776001 2025-10-21,21:18:37.000,294,11085834,4805,0,1761081516,13116.114548799997,28081.35335793,53303.9257608 2025-10-21,21:18:38.000,294,11085794,4685,0,1761081517,13116.067394630001,31310.848825260007,53303.911786560006 2025-10-21,21:18:40.000,294,11085899,5485,0,1761081519,13116.020240459991,29465.39364039,53303.95370928001 2025-10-21,21:18:41.000,294,11085862,4885,0,1761081520,13115.993295219996,35463.026065679995,53303.87685096 2025-10-21,21:18:42.000,294,11085878,4685,0,1761081521,13115.973086289996,30388.075413479994,53303.862876720006 2025-10-21,21:18:43.000,294,11085826,4845,0,1761081522,13115.939404739991,36385.672593120005,53303.841915360004 2025-10-21,21:18:44.000,294,11085864,4805,0,1761081523,13115.89898687999,32233.424861399995,53303.83492824001 2025-10-21,21:18:45.000,294,11085868,4965,0,1761081524,13115.831623779995,30387.913283489994,53303.88383808001 2025-10-21,21:18:46.000,294,11085799,5165,0,1761081525,13115.750788059995,35001.456082410004,53303.84890248 2025-10-21,21:18:47.000,294,11085923,5165,0,1761081526,13115.710370199995,29465.104626059998,53303.81396688001 2025-10-21,21:18:48.000,294,11085909,5165,0,1761081527,13115.66321603,24390.231514290004,53303.841915360004 2025-10-21,21:18:49.000,294,11085853,5205,0,1761081528,13115.609325549995,24851.59707279,53303.75806992 2025-10-21,21:18:50.000,294,11085835,5205,0,1761081529,13115.55543506999,29003.802509729998,53303.81396688001 2025-10-21,21:18:51.000,294,11085781,5085,0,1761081530,13115.508280899994,32233.403714009997,53303.70916008 2025-10-21,21:18:52.000,294,11085799,5125,0,1761081531,13115.488071969994,25313.103613889994,53303.70217296 2025-10-21,21:18:53.000,294,11085830,4525,0,1761081532,13115.440917799999,28542.662523389998,53303.7510828 2025-10-21,21:18:54.000,294,11085814,4645,0,1761081533,13115.393763629989,29004.063327540003,53303.70217296 2025-10-21,21:18:55.000,294,11085803,5285,0,1761081534,13115.346609459993,24851.970676679994,53303.70916008 2025-10-21,21:18:56.000,294,11085806,4925,0,1761081535,13115.326400529993,27158.791420049994,53303.73012144 2025-10-21,21:18:57.000,294,11085837,5245,0,1761081536,13115.333136839989,34079.169060600005,53303.674224480004 2025-10-21,21:18:58.000,294,11085808,4885,0,1761081537,13115.306191599993,29926.984771050003,53303.70916008 2025-10-21,21:18:59.000,294,11085781,5205,0,1761081538,13115.259037429998,31311.08849568,53303.61832752001 2025-10-21,21:19:00.000,294,11085784,4725,0,1761081539,13115.285982669993,27620.220420719997,53303.65326312 2025-10-21,21:19:01.000,294,11085773,5044,0,1761081540,13115.252301119988,27158.833714830005,53303.60435328 2025-10-21,21:19:02.000,294,11085767,5285,0,1761081541,13115.245564809993,32695.121729010003,53303.576404800006 2025-10-21,21:19:03.000,294,11085782,4605,0,1761081542,13115.218619569998,32695.030090319997,53303.6113404 2025-10-21,21:19:04.000,294,11085830,4965,0,1761081543,13115.205146949993,30849.553758060007,53303.61832752001 2025-10-21,21:19:05.000,294,11085869,5245,0,1761081544,13115.171465400002,25313.181154320002,53303.555443440004 2025-10-21,21:19:06.000,294,11085771,5165,0,1761081545,13115.151256470002,30849.363431549995,53303.59736616001 2025-10-21,21:19:07.000,294,11085828,4885,0,1761081546,13115.124311229993,32694.68468295,53303.56243056 2025-10-21,21:19:08.000,294,11085838,4885,0,1761081547,13115.097365989997,30387.85689045,53303.54845632001 2025-10-21,21:19:09.000,294,11085782,4685,0,1761081548,13115.050211820002,33617.28891561,53303.59037904 2025-10-21,21:19:10.000,294,11085762,4925,0,1761081549,13114.982848719992,29003.710871040006,53303.45063664001 2025-10-21,21:19:11.000,294,11085794,4925,0,1761081550,13114.902012999992,30387.715907849997,53303.53448208 2025-10-21,21:19:12.000,294,11085789,5285,0,1761081551,13114.861595139992,25774.102617630007,53303.48557224 2025-10-21,21:19:13.000,294,11085633,4845,0,1761081552,13114.780759419991,30387.66656394,53303.457623760005 2025-10-21,21:19:14.000,294,11085648,4685,0,1761081553,13114.70666001,31771.74209205,53303.506533600004 2025-10-21,21:19:15.000,294,11085640,4845,0,1761081554,13114.68645108,27619.578949889998,53303.42967528001 2025-10-21,21:19:16.000,294,11085656,4645,0,1761081555,13114.612351669995,26696.861931149993,53303.46461088 2025-10-21,21:19:17.000,294,11085819,5405,0,1761081556,13114.59887904999,27619.585999019997,53303.4366624 2025-10-21,21:19:18.000,294,11085819,5285,0,1761081557,13114.551724879995,30387.751153499994,53303.45063664001 2025-10-21,21:19:19.000,294,11085775,5125,0,1761081558,13114.571933809995,31310.517516149994,53303.471598 2025-10-21,21:19:20.000,294,11085793,5245,0,1761081559,13114.50457071,32233.156994460005,53303.41570104 2025-10-21,21:19:21.000,294,11085797,5485,0,1761081560,13114.551724879995,32233.100601419996,53303.506533600004 2025-10-21,21:19:22.000,294,11085837,5085,0,1761081561,13114.59887904999,29926.357398480002,53303.471598 2025-10-21,21:19:23.000,294,11085839,5044,0,1761081562,13114.61908797999,33617.15498214,53303.48557224 2025-10-21,21:19:24.000,294,11085863,5044,0,1761081563,13114.67971476999,29464.956594329997,53303.38076544001 2025-10-21,21:19:25.000,294,11085827,5205,0,1761081564,13114.693187389996,26696.840783759995,53303.42967528001 2025-10-21,21:19:26.000,294,11085847,5165,0,1761081565,13114.7672868,28080.888115349997,53303.46461088 2025-10-21,21:19:27.000,294,11085855,4925,0,1761081566,13114.814440969996,27619.508458590004,53303.457623760005 2025-10-21,21:19:28.000,294,11085840,4685,0,1761081567,13114.841386209991,29926.23051414,53303.471598 2025-10-21,21:19:29.000,294,11085872,4605,0,1761081568,13114.949167170002,29464.808562599996,53303.53448208 2025-10-21,21:19:30.000,294,11085815,5085,0,1761081569,13114.982848719992,25312.680666090004,53303.48557224 2025-10-21,21:19:31.000,294,11085846,4565,0,1761081570,13115.016530269997,32694.311079060004,53303.5414692 2025-10-21,21:19:32.000,294,11085872,4685,0,1761081571,13115.009793960002,25312.701813480002,53303.555443440004 2025-10-21,21:19:33.000,294,11085899,4885,0,1761081572,13115.110838610002,31310.355386159994,53303.576404800006 2025-10-21,21:19:34.000,294,11085853,5245,0,1761081573,13115.043475509992,34539.86495175,53303.56243056 2025-10-21,21:19:35.000,294,11085844,4725,0,1761081574,13115.030002890002,29465.07642954,53303.59736616001 2025-10-21,21:19:36.000,294,11085848,4845,0,1761081575,13114.982848719992,29465.139871709995,53303.576404800006 2025-10-21,21:19:37.000,294,11085874,5044,0,1761081576,13114.982848719992,27158.446012679997,53303.58339192 2025-10-21,21:19:38.000,294,11085879,5125,0,1761081577,13114.881804069992,30388.054266089996,53303.54845632001 2025-10-21,21:19:39.000,294,11085802,4765,0,1761081578,13114.821177279991,25313.174105190003,53303.6113404 2025-10-21,21:19:41.000,294,11085818,4925,0,1761081580,13114.713396319996,29465.527573860003,53303.61832752001 2025-10-21,21:19:42.000,294,11085866,4725,0,1761081581,13114.65950583999,25313.34328431,53303.59037904 2025-10-21,21:19:43.000,294,11085842,4645,0,1761081582,13114.58540643,27158.840763960005,53303.59037904 2025-10-21,21:19:44.000,294,11085866,4685,0,1761081583,13114.47762546999,30388.265739990005,53303.555443440004 2025-10-21,21:19:45.000,294,11085875,5245,0,1761081584,13114.38331713,33617.76120732,53303.49954648001 2025-10-21,21:19:46.000,294,11085805,5285,0,1761081585,13114.309217719994,29465.520524730004,53303.52050784001 2025-10-21,21:19:47.000,294,11085817,5245,0,1761081586,13114.248590929994,28542.80350599,53303.44364952 2025-10-21,21:19:48.000,294,11085834,4685,0,1761081587,13114.187964139994,30388.15295391,53303.4366624 2025-10-21,21:19:49.000,294,11085825,5085,0,1761081588,13114.167755209994,23467.725969449995,53303.40172680001 2025-10-21,21:19:50.000,294,11085887,5085,0,1761081589,13114.100392109998,30849.285891120002,53303.338842720004 2025-10-21,21:19:51.000,294,11085846,4885,0,1761081590,13114.039765319998,32694.593044260007,53303.359804080006 2025-10-21,21:19:52.000,294,11085861,5285,0,1761081591,13114.039765319998,29926.39969326,53303.27595864 2025-10-21,21:19:53.000,294,11085817,5245,0,1761081592,13113.992611150003,30387.574925249995,53303.289932880005 2025-10-21,21:19:54.000,294,11085856,4525,0,1761081593,13113.952193290002,26235.284898750004,53303.29692 2025-10-21,21:19:55.000,294,11085866,4685,0,1761081594,13113.952193290002,25773.792455910007,53303.28294576001 2025-10-21,21:19:56.000,294,11085836,4805,0,1761081595,13113.931984360002,33155.218444109996,53303.32486848 2025-10-21,21:19:57.000,294,11085836,4685,0,1761081596,13113.891566500002,32232.42388494,53303.26198440001 2025-10-21,21:19:58.000,294,11085873,5365,0,1761081597,13113.871357570002,33155.01401934,53303.28294576001 2025-10-21,21:19:59.000,294,11085800,4685,0,1761081598,13113.803994469992,33154.97877369,53303.26198440001 2025-10-21,21:20:00.000,294,11085880,4805,0,1761081599,13113.790521850002,32232.226509300002,53303.24801016 2025-10-21,21:20:01.000,294,11085901,5205,0,1761081600,13113.783785539992,29002.82972979,53303.19910032 2025-10-21,21:20:02.000,294,11085869,5325,0,1761081601,13113.803994469992,27618.726005160002,53303.220061680004 2025-10-21,21:20:03.000,294,11085774,4725,0,1761081602,13113.824203399992,30386.919356159997,53303.25499728 2025-10-21,21:20:04.000,294,11085805,5085,0,1761081603,13113.844412329992,29464.322172629996,53303.15019048 2025-10-21,21:20:05.000,294,11085825,5125,0,1761081604,13113.817467089997,31771.11471948,53303.25499728 2025-10-21,21:20:06.000,294,11085868,4645,0,1761081605,13113.824203399992,27619.177149480005,53303.171151840004 2025-10-21,21:20:07.000,294,11085802,4805,0,1761081606,13113.783785539992,27157.92437706,53303.28294576001 2025-10-21,21:20:08.000,294,11085849,5445,0,1761081607,13113.790521850002,27158.065359660002,53303.29692 2025-10-21,21:20:09.000,294,11085859,5125,0,1761081608,13113.803994469992,29926.301005440007,53303.26897152 2025-10-21,21:20:10.000,294,11085832,4965,0,1761081609,13113.790521850002,28542.415803840006,53303.28294576001 2025-10-21,21:20:11.000,294,11085853,5125,0,1761081610,13113.797258159997,36385.616200079996,53303.26198440001 2025-10-21,21:20:12.000,294,11085819,5125,0,1761081611,13113.790521850002,27158.615191799996,53303.21307456001 2025-10-21,21:20:13.000,294,11085874,4805,0,1761081612,13113.830939710002,29465.513475600004,53303.2270488 2025-10-21,21:20:14.000,294,11085813,5085,0,1761081613,13113.844412329992,29926.921328879995,53303.2270488 2025-10-21,21:20:15.000,294,11085854,4605,0,1761081614,13113.871357570002,30388.371476939996,53303.29692 2025-10-21,21:20:16.000,294,11085838,4805,0,1761081615,13113.864621259992,27158.819616570006,53303.26198440001 2025-10-21,21:20:17.000,294,11085834,4725,0,1761081616,13113.925248049993,30388.364427809996,53303.28294576001 2025-10-21,21:20:18.000,294,11085813,5285,0,1761081617,13113.925248049993,28542.866948159994,53303.31089424001 2025-10-21,21:20:19.000,294,11085857,5285,0,1761081618,13113.918511739997,30849.62424936,53303.27595864 2025-10-21,21:20:20.000,294,11085730,4565,0,1761081619,13113.952193290002,29465.492328210006,53303.27595864 2025-10-21,21:20:21.000,294,11085843,5085,0,1761081620,13113.965665909993,27620.01599595,53303.359804080006 2025-10-21,21:20:22.000,294,11085849,5005,0,1761081621,13113.972402220003,23467.789411620004,53303.31089424001 2025-10-21,21:20:23.000,294,11085852,4765,0,1761081622,13113.965665909993,30849.419824590004,53303.24801016 2025-10-21,21:20:24.000,294,11085821,5005,0,1761081623,13113.965665909993,28081.16303142,53303.220061680004 2025-10-21,21:20:25.000,294,11085817,5285,0,1761081624,13113.925248049993,31771.960615079995,53303.25499728 2025-10-21,21:20:26.000,294,11085845,5165,0,1761081625,13113.911775430002,28081.043196209997,53303.241023040006 2025-10-21,21:20:27.000,294,11085815,5205,0,1761081626,13113.952193290002,29926.413791519997,53303.192113200006 2025-10-21,21:20:28.000,294,11085834,4725,0,1761081627,13113.938720669998,26696.833734629996,53303.23403592001 2025-10-21,21:20:29.000,294,11085814,4805,0,1761081628,13113.952193290002,28542.267772110004,53303.21307456001 2025-10-21,21:20:30.000,294,11085840,5005,0,1761081629,13113.931984360002,28080.84582057,53303.24801016 2025-10-21,21:20:31.000,294,11085832,4765,0,1761081630,13113.931984360002,23928.67562928,53303.20608744 2025-10-21,21:20:32.000,294,11085858,4805,0,1761081631,13113.925248049993,25774.109666760007,53303.23403592001 2025-10-21,21:20:33.000,294,11085825,5245,0,1761081632,13113.891566500002,32233.001913600005,53303.26897152 2025-10-21,21:20:34.000,294,11085825,5005,0,1761081633,13113.878093879997,32232.987815340006,53303.19910032 2025-10-21,21:20:35.000,294,11085765,5125,0,1761081634,13113.844412329992,25312.701813480002,53303.2270488 2025-10-21,21:20:36.000,294,11085860,4605,0,1761081635,13113.783785539992,30848.877041579995,53303.192113200006 2025-10-21,21:20:37.000,294,11085787,5285,0,1761081636,13113.790521850002,28080.70483797,53303.220061680004 2025-10-21,21:20:38.000,294,11085794,4805,0,1761081637,13113.756840299997,24389.893156050006,53303.18512608001 2025-10-21,21:20:39.000,294,11085844,4685,0,1761081638,13113.723158749992,33155.556802349995,53303.15019048 2025-10-21,21:20:40.000,294,11085895,5525,0,1761081639,13113.689477200001,30848.771304630005,53303.18512608001 2025-10-21,21:20:42.000,294,11085831,5285,0,1761081641,13113.608641480001,31771.396684680003,53303.13621624 2025-10-21,21:20:43.000,294,11085662,4605,0,1761081642,13113.595168859996,28541.922364740007,53303.06634504001 2025-10-21,21:20:44.000,294,11085823,5125,0,1761081643,13113.574959929996,31771.361439030006,53303.08031928 2025-10-21,21:20:45.000,294,11085863,4965,0,1761081644,13113.534542069996,31771.326193379995,53303.04538368001 2025-10-21,21:20:46.000,294,11085852,4845,0,1761081645,13113.534542069996,27157.734050550003,53303.12922912 2025-10-21,21:20:47.000,294,11085824,4765,0,1761081646,13113.473915279996,32693.986819080004,53303.10826776 2025-10-21,21:20:48.000,294,11085857,5245,0,1761081647,13113.4873879,35000.69477637,53303.073332160006 2025-10-21,21:20:49.000,294,11085832,4765,0,1761081648,13113.494124209996,30848.552781599996,53303.11525488001 2025-10-21,21:20:50.000,294,11085859,5085,0,1761081649,13113.46044265999,28541.83072605,53303.122242000005 2025-10-21,21:20:51.000,294,11085838,4685,0,1761081650,13113.473915279996,25773.743111999996,53303.052370800004 2025-10-21,21:20:52.000,294,11085798,4805,0,1761081651,13113.42676111,27157.832738369994,53303.0873064 2025-10-21,21:20:53.000,294,11085860,4685,0,1761081652,13113.433497419996,29464.60413783,53303.09429352001 2025-10-21,21:20:54.000,294,11085845,5325,0,1761081653,13113.44023372999,32232.74109579,53303.10128064 2025-10-21,21:20:55.000,294,11085828,4725,0,1761081654,13113.44023372999,28542.028101689997,53303.10826776 2025-10-21,21:20:56.000,294,11085834,4765,0,1761081655,13113.44023372999,34078.309066739996,53303.04538368001 2025-10-21,21:20:57.000,294,11085849,5245,0,1761081656,13113.42002479999,26696.756194200003,53303.024422320006 2025-10-21,21:20:58.000,294,11085874,4725,0,1761081657,13113.42676111,28542.281870370003,53303.052370800004 2025-10-21,21:20:59.000,294,11085861,5005,0,1761081658,13113.44023372999,32233.128797940008,53303.08031928 2025-10-21,21:21:00.000,294,11085810,4805,0,1761081659,13113.500860519991,29926.54772499,53303.073332160006 2025-10-21,21:21:01.000,294,11085843,5285,0,1761081660,13113.500860519991,32694.726977729995,53303.052370800004 2025-10-21,21:21:02.000,294,11085809,5365,0,1761081661,13113.521069449991,29465.309050829994,53302.99647384001 2025-10-21,21:21:03.000,294,11085862,4885,0,1761081662,13113.534542069996,30849.426873720004,53302.9824996 2025-10-21,21:21:04.000,294,11085813,5205,0,1761081663,13113.628850410001,28542.683670779996,53303.05935792 2025-10-21,21:21:05.000,294,11085880,4805,0,1761081664,13113.628850410001,26697.397665030003,53303.11525488001 2025-10-21,21:21:06.000,294,11085858,4365,0,1761081665,13113.716422439997,32694.98779554,53302.99647384001 2025-10-21,21:21:07.000,294,11085814,4805,0,1761081666,13113.790521850002,25313.279842140008,53303.03839656 2025-10-21,21:21:08.000,294,11085880,4765,0,1761081667,13113.905039119993,29465.478229950008,53303.052370800004 2025-10-21,21:21:09.000,294,11085836,4725,0,1761081668,13113.945456979993,29004.006934499994,53303.003460960004 2025-10-21,21:21:10.000,294,11085822,4845,0,1761081669,13114.026292699993,29465.337247350006,53303.06634504001 2025-10-21,21:21:11.000,294,11085832,4605,0,1761081670,13114.107128419993,29465.351345610005,53303.04538368001 2025-10-21,21:21:12.000,294,11085875,5245,0,1761081671,13114.147546279994,27619.797472920007,53303.09429352001 2025-10-21,21:21:13.000,294,11085856,4805,0,1761081672,13114.208173069994,29465.07642954,53303.15019048 2025-10-21,21:21:14.000,294,11085812,4565,0,1761081673,13114.282272479999,26235.510470909998,53303.10128064 2025-10-21,21:21:15.000,294,11085814,4525,0,1761081674,13114.34289927,32232.980766210007,53303.15019048 2025-10-21,21:21:16.000,294,11085904,4685,0,1761081675,13114.369844509994,29003.428905840003,53303.122242000005 2025-10-21,21:21:17.000,294,11085820,4765,0,1761081676,13114.38331713,29926.103629799996,53303.14320336001 2025-10-21,21:21:18.000,294,11085842,4525,0,1761081677,13114.410262369995,30848.714911589996,53303.23403592001 2025-10-21,21:21:19.000,294,11085843,5245,0,1761081678,13114.38331713,29464.667579999994,53303.220061680004 2025-10-21,21:21:20.000,294,11085808,4965,0,1761081679,13114.369844509994,27619.191247740004,53303.2270488 2025-10-21,21:21:21.000,294,11085799,5125,0,1761081680,13114.390053439995,30387.285910920007,53303.20608744 2025-10-21,21:21:22.000,294,11085807,5085,0,1761081681,13114.33616295999,34539.456102209995,53303.30390712 2025-10-21,21:21:23.000,294,11085826,5044,0,1761081682,13114.31595402999,29464.568892180003,53303.20608744 2025-10-21,21:21:24.000,294,11085821,5165,0,1761081683,13114.329426649994,27619.191247740004,53303.289932880005 2025-10-21,21:21:25.000,294,11085846,4685,0,1761081684,13114.268799859994,33616.78137825,53303.20608744 2025-10-21,21:21:26.000,294,11085818,5005,0,1761081685,13114.235118309989,30848.707862459996,53303.2270488 2025-10-21,21:21:27.000,294,11085790,4725,0,1761081686,13114.194700449989,30387.419844389995,53303.31788136 2025-10-21,21:21:28.000,294,11085846,4885,0,1761081687,13114.134073659989,30848.82064854,53303.34582984 2025-10-21,21:21:29.000,294,11085846,4565,0,1761081688,13114.140809969998,27619.437967289996,53303.30390712 2025-10-21,21:21:30.000,294,11085817,5125,0,1761081689,13114.059974249998,29464.886103030003,53303.241023040006 2025-10-21,21:21:31.000,294,11085847,5005,0,1761081690,13114.039765319998,27158.142900089995,53303.23403592001 2025-10-21,21:21:32.000,294,11085822,4765,0,1761081691,13114.093655799988,36385.291940099996,53303.28294576001 2025-10-21,21:21:33.000,294,11085815,5325,0,1761081692,13114.093655799988,27158.25568617,53303.17813896 2025-10-21,21:21:34.000,294,11085817,5005,0,1761081693,13114.127337349993,30387.744104369995,53303.31788136 2025-10-21,21:21:35.000,294,11085796,4765,0,1761081694,13114.154282589989,27158.24158791,53303.25499728 2025-10-21,21:21:36.000,294,11085755,5285,0,1761081695,13114.208173069994,32694.445012530006,53303.23403592001 2025-10-21,21:21:37.000,294,11085767,5165,0,1761081696,13114.174491519989,26235.559814819993,53303.27595864 2025-10-21,21:21:38.000,294,11085746,4805,0,1761081697,13114.214909379989,29926.315103700006,53303.28294576001 2025-10-21,21:21:39.000,294,11085818,5005,0,1761081698,13114.25532723999,35462.589019620005,53303.192113200006 2025-10-21,21:21:40.000,294,11085814,4765,0,1761081699,13114.34289927,29003.703821910007,53303.27595864 2025-10-21,21:21:41.000,294,11085755,5085,0,1761081700,13114.31595402999,32233.164043590004,53303.3667912 2025-10-21,21:21:43.000,294,11085796,4765,0,1761081702,13114.45741653999,27158.305030079995,53303.28294576001 2025-10-21,21:21:44.000,294,11085810,4605,0,1761081703,13114.47762546999,27619.71993249,53303.338842720004 2025-10-21,21:21:45.000,294,11085758,4765,0,1761081704,13114.531515949995,24390.302005589998,53303.289932880005 2025-10-21,21:21:46.000,294,11085785,5205,0,1761081705,13114.55846118999,25313.019024330002,53303.35281696001 2025-10-21,21:21:47.000,294,11085749,5125,0,1761081706,13114.57867011999,25774.433926740006,53303.31788136 2025-10-21,21:21:48.000,294,11085823,5125,0,1761081707,13114.61908797999,28542.599081220003,53303.35281696001 2025-10-21,21:21:49.000,294,11085815,5085,0,1761081708,13114.61908797999,25313.167056060003,53303.37377832 2025-10-21,21:21:50.000,294,11085736,4805,0,1761081709,13114.66624215,30388.047216959996,53303.33185560001 2025-10-21,21:21:51.000,294,11085735,5044,0,1761081710,13114.68645108,27619.973701170005,53303.42268816 2025-10-21,21:21:52.000,294,11085779,5125,0,1761081711,13114.65950583999,29465.40068952,53303.41570104 2025-10-21,21:21:53.000,294,11085762,4805,0,1761081712,13114.733605249996,31310.813579609996,53303.42268816 2025-10-21,21:21:54.000,294,11085646,4685,0,1761081713,13114.740341559991,26235.884074800008,53303.338842720004 2025-10-21,21:21:55.000,294,11085673,5325,0,1761081714,13114.740341559991,26697.27782982,53303.33185560001 2025-10-21,21:21:56.000,294,11085642,4765,0,1761081715,13114.720132629991,27619.910258999997,53303.35281696001 2025-10-21,21:21:57.000,294,11085796,4645,0,1761081716,13114.740341559991,33617.500389509994,53303.408713920006 2025-10-21,21:21:58.000,294,11085820,4925,0,1761081717,13114.74707787,28081.282866630005,53303.42967528001 2025-10-21,21:21:59.000,294,11085845,5165,0,1761081718,13114.794232039996,27619.804522050006,53303.49255936 2025-10-21,21:22:00.000,294,11085832,4725,0,1761081719,13114.774023109996,31310.573909190003,53303.45063664001 2025-10-21,21:22:01.000,294,11085801,5165,0,1761081720,13114.7672868,29003.739067560004,53303.4366624 2025-10-21,21:22:02.000,294,11085818,4725,0,1761081721,13114.753814179996,28542.380558189994,53303.457623760005 2025-10-21,21:22:04.000,294,11085863,5205,0,1761081723,13114.733605249996,27158.213391390003,53303.45063664001 2025-10-21,21:22:05.000,294,11085804,4925,0,1761081724,13114.753814179996,29926.293956309994,53303.408713920006 2025-10-21,21:22:06.000,294,11085788,4605,0,1761081725,13114.693187389996,31771.60815858,53303.49255936 2025-10-21,21:22:07.000,294,11085822,4885,0,1761081726,13114.740341559991,30848.855894189997,53303.506533600004 2025-10-21,21:22:08.000,294,11085830,4685,0,1761081727,13114.69992369999,27619.318132080007,53303.49954648001 2025-10-21,21:22:09.000,294,11085838,4605,0,1761081728,13114.72686894,34078.203329790005,53303.51352072 2025-10-21,21:22:10.000,294,11085827,5285,0,1761081729,13114.733605249996,26696.502425519997,53303.506533600004 2025-10-21,21:22:11.000,294,11085839,5005,0,1761081730,13114.72686894,29464.61118696,53303.47858512001 2025-10-21,21:22:12.000,294,11085841,5205,0,1761081731,13114.72686894,29003.231530200006,53303.45063664001 2025-10-21,21:22:13.000,294,11085847,5044,0,1761081732,13114.70666001,29925.941499809996,53303.51352072 2025-10-21,21:22:14.000,294,11085891,5285,0,1761081733,13114.693187389996,29003.13284238,53303.38076544001 2025-10-21,21:22:15.000,294,11085830,4605,0,1761081734,13114.67971476999,28541.781382140005,53303.4366624 2025-10-21,21:22:16.000,294,11085850,4685,0,1761081735,13114.70666001,30387.151977450005,53303.44364952 2025-10-21,21:22:17.000,294,11085864,4845,0,1761081736,13114.713396319996,28080.415823639996,53303.46461088 2025-10-21,21:22:18.000,294,11085843,5245,0,1761081737,13114.693187389996,32232.58601493,53303.471598 2025-10-21,21:22:19.000,294,11085792,4725,0,1761081738,13114.66624215,30848.559830729995,53303.47858512001 2025-10-21,21:22:20.000,294,11085820,4765,0,1761081739,13114.66624215,30848.573928989994,53303.44364952 2025-10-21,21:22:21.000,294,11085822,4565,0,1761081740,13114.64603322,29003.175137159997,53303.46461088 2025-10-21,21:22:22.000,294,11085855,5205,0,1761081741,13114.652769529996,29464.547744790005,53303.506533600004 2025-10-21,21:22:23.000,294,11085896,4725,0,1761081742,13114.672978459996,31771.389635550004,53303.58339192 2025-10-21,21:22:24.000,294,11085845,5245,0,1761081743,13114.713396319996,28541.943512130005,53303.60435328 2025-10-21,21:22:25.000,294,11085870,4605,0,1761081744,13114.68645108,27619.21944426,53303.47858512001 2025-10-21,21:22:26.000,294,11085867,5245,0,1761081745,13114.720132629991,28080.606150149993,53303.56243056 2025-10-21,21:22:27.000,294,11085829,5245,0,1761081746,13114.733605249996,32232.825685350006,53303.49954648001 2025-10-21,21:22:28.000,294,11085874,4845,0,1761081747,13114.780759419991,31310.12276487,53303.527494960006 2025-10-21,21:22:29.000,294,11085847,5245,0,1761081748,13114.794232039996,26696.587015080004,53303.63230176 2025-10-21,21:22:30.000,294,11085836,4685,0,1761081749,13114.854858829996,25773.841799820002,53303.59736616001 2025-10-21,21:22:31.000,294,11085848,4605,0,1761081750,13114.868331450001,28541.99990517,53303.63230176 2025-10-21,21:22:32.000,294,11085813,5405,0,1761081751,13114.949167170002,29003.28087411,53303.59736616001 2025-10-21,21:22:33.000,294,11085895,5085,0,1761081752,13114.955903479997,27157.903229670002,53303.66723736001 2025-10-21,21:22:34.000,294,11085885,5325,0,1761081753,13115.016530269997,25312.497388710006,53303.58339192 2025-10-21,21:22:35.000,294,11085820,4685,0,1761081754,13115.124311229993,28080.556806239998,53303.68819872001 2025-10-21,21:22:36.000,294,11085821,5205,0,1761081755,13115.090629680002,23467.063351229997,53303.77204416 2025-10-21,21:22:37.000,294,11085842,4805,0,1761081756,13115.184938019993,29003.224481070007,53303.77903128 2025-10-21,21:22:38.000,294,11085837,5245,0,1761081757,13115.171465400002,32693.979769950005,53303.744095680006 2025-10-21,21:22:39.000,294,11085838,4685,0,1761081758,13115.252301119988,29925.856910250004,53303.695185840006 2025-10-21,21:22:40.000,294,11085823,5245,0,1761081759,13115.211883260003,28080.352381470002,53303.73012144 2025-10-21,21:22:41.000,294,11085809,5165,0,1761081760,13115.225355879993,30848.454093780005,53303.85588960001 2025-10-21,21:22:42.000,294,11085848,4925,0,1761081761,13115.198410639998,31771.008982529995,53303.744095680006 2025-10-21,21:22:43.000,294,11085839,5485,0,1761081762,13115.171465400002,31770.93849123,53303.77204416 2025-10-21,21:22:45.000,294,11085776,4845,0,1761081764,13115.137783849998,32693.373544770002,53303.91877368 2025-10-21,21:22:46.000,294,11085781,5285,0,1761081765,13115.110838610002,29002.575961110007,53303.81396688001 2025-10-21,21:22:47.000,294,11085803,5165,0,1761081766,13115.070420750002,29463.80758614,53303.841915360004 2025-10-21,21:22:48.000,294,11085782,4765,0,1761081767,13115.056948129997,28540.977781320005,53303.862876720006 2025-10-21,21:22:49.000,294,11085846,4885,0,1761081768,13114.996321339997,26695.52259645,53303.890825200004 2025-10-21,21:22:50.000,294,11085836,4765,0,1761081769,13114.928958240002,29924.79954075,53303.91877368 2025-10-21,21:22:51.000,294,11085844,4845,0,1761081770,13114.895276689997,29463.384638339994,53303.89781232 2025-10-21,21:22:52.000,294,11085827,5165,0,1761081771,13114.861595139992,35922.06541128,53303.911786560006 2025-10-21,21:22:53.000,294,11085848,4685,0,1761081772,13114.841386209991,31769.98685868,53303.90479944001 2025-10-21,21:22:54.000,294,11085844,4765,0,1761081773,13114.861595139992,29463.243655740007,53303.841915360004 2025-10-21,21:22:55.000,294,11085842,4925,0,1761081774,13114.787495730001,26233.71294276,53303.793005520005 2025-10-21,21:22:56.000,294,11085883,5365,0,1761081775,13114.827913590001,27156.366519329997,53303.841915360004 2025-10-21,21:22:57.000,294,11085815,5044,0,1761081776,13114.807704660001,26233.670647980005,53303.841915360004 2025-10-21,21:22:58.000,294,11085820,4685,0,1761081777,13114.841386209991,28540.371556140002,53303.79999264 2025-10-21,21:22:59.000,294,11085800,4845,0,1761081778,13114.888540380001,33615.11778357001,53303.862876720006 2025-10-21,21:23:00.000,294,11085865,5285,0,1761081779,13114.895276689997,31769.66964783,53303.87685096 2025-10-21,21:23:01.000,294,11085848,4805,0,1761081780,13114.976112409997,29462.954641410004,53303.911786560006 2025-10-21,21:23:02.000,294,11085839,5285,0,1761081781,13114.976112409997,32231.049304590008,53303.93973504 2025-10-21,21:23:03.000,294,11085808,4725,0,1761081782,13115.016530269997,28540.272868319997,53303.81396688001 2025-10-21,21:23:04.000,294,11085876,4965,0,1761081783,13115.030002890002,25772.164106879995,53303.85588960001 2025-10-21,21:23:05.000,294,11085823,5405,0,1761081784,13115.137783849998,26233.5578619,53303.85588960001 2025-10-21,21:23:06.000,294,11085859,5165,0,1761081785,13115.117574919997,25772.171156009994,53303.86986384 2025-10-21,21:23:07.000,294,11085862,4685,0,1761081786,13115.164729089993,29924.32019991,53303.862876720006 2025-10-21,21:23:08.000,294,11085826,4805,0,1761081787,13115.184938019993,31308.409826279996,53303.95370928001 2025-10-21,21:23:09.000,294,11085825,5125,0,1761081788,13115.198410639998,30385.77034797,53303.9257608 2025-10-21,21:23:10.000,294,11085846,4765,0,1761081789,13115.218619569998,34076.47629294,53303.94672216 2025-10-21,21:23:11.000,294,11085781,5205,0,1761081790,13115.225355879993,32692.43601048,53303.96768352 2025-10-21,21:23:12.000,294,11085886,4805,0,1761081791,13115.245564809993,32231.11979589,53304.030567600006 2025-10-21,21:23:13.000,294,11085855,5245,0,1761081792,13115.265773739993,25311.038218800008,53304.01659336 2025-10-21,21:23:14.000,294,11085819,5205,0,1761081793,13115.299455289998,27617.753225220004,53304.00261912001 2025-10-21,21:23:15.000,294,11085792,4925,0,1761081794,13115.285982669993,26695.078501259995,53303.960696400005 2025-10-21,21:23:16.000,294,11085809,5044,0,1761081795,13115.299455289998,28079.139931109996,53304.058516080004 2025-10-21,21:23:17.000,294,11085796,4605,0,1761081796,13115.272510049988,29463.208410089996,53304.05152896001 2025-10-21,21:23:18.000,294,11085795,5205,0,1761081797,13115.312927909989,27156.465207150002,53304.04454184 2025-10-21,21:23:19.000,294,11085776,4565,0,1761081798,13115.265773739993,31308.579005399995,53304.01659336 2025-10-21,21:23:20.000,294,11085829,5485,0,1761081799,13115.272510049988,29924.538722940008,53304.079477440006 2025-10-21,21:23:21.000,294,11085780,4525,0,1761081800,13115.259037429998,35921.94557607001,53304.079477440006 2025-10-21,21:23:22.000,294,11085726,4805,0,1761081801,13115.211883260003,24388.314150930004,53304.05152896001 2025-10-21,21:23:23.000,294,11085858,4805,0,1761081802,13115.191674330003,30847.114759079996,53304.009606240004 2025-10-21,21:23:24.000,294,11085802,5005,0,1761081803,13115.184938019993,29001.772360289993,53304.128387280005 2025-10-21,21:23:25.000,294,11085767,5365,0,1761081804,13115.104102299993,29463.01808358,53304.198258480006 2025-10-21,21:23:26.000,294,11085743,5245,0,1761081805,13115.003057649992,34076.36350686,53304.11441304 2025-10-21,21:23:27.000,294,11085801,5165,0,1761081806,13114.962639789992,24849.50348118,53304.17031000001 2025-10-21,21:23:28.000,294,11085762,4645,0,1761081807,13114.895276689997,31769.620303920005,53303.995632 2025-10-21,21:23:29.000,294,11085794,4805,0,1761081808,13114.915485619997,29924.228561220007,53303.98864488 2025-10-21,21:23:30.000,294,11085804,4965,0,1761081809,13114.841386209991,32692.203389190006,53304.00261912001 2025-10-21,21:23:31.000,294,11085721,5365,0,1761081810,13114.794232039996,29924.094627750004,53304.05152896001 2025-10-21,21:23:32.000,294,11085792,4685,0,1761081811,13114.733605249996,29462.637430560004,53304.11441304 2025-10-21,21:23:33.000,294,11085776,4685,0,1761081812,13114.66624215,31769.324240460002,53304.02358048001 2025-10-21,21:23:34.000,294,11085817,5044,0,1761081813,13114.66624215,32691.900276600005,53304.01659336 2025-10-21,21:23:35.000,294,11085794,4925,0,1761081814,13114.64603322,29923.770367770005,53304.0655032 2025-10-21,21:23:36.000,294,11085751,5205,0,1761081815,13114.60561536,31769.063422649997,53304.00261912001 2025-10-21,21:23:37.000,294,11085822,4525,0,1761081816,13114.60561536,28078.30813377,53303.93274792001 2025-10-21,21:23:38.000,294,11085800,4765,0,1761081817,13114.53825225999,28539.553857060004,53303.9257608 2025-10-21,21:23:39.000,294,11085790,4645,0,1761081818,13114.48436178,28539.41992359,53303.960696400005 2025-10-21,21:23:40.000,294,11085794,4805,0,1761081819,13114.491098089995,29000.637450359995,53303.90479944001 2025-10-21,21:23:41.000,294,11085816,4685,0,1761081820,13114.470889159995,27616.611266160005,53303.911786560006 2025-10-21,21:23:42.000,294,11085812,4965,0,1761081821,13114.43720760999,31768.56293442,53303.820954 2025-10-21,21:23:43.000,294,11085738,5044,0,1761081822,13114.369844509994,28077.835842059998,53303.911786560006 2025-10-21,21:23:44.000,294,11085769,5125,0,1761081823,13114.302481409999,29000.320239509994,53303.83492824001 2025-10-21,21:23:46.000,294,11085800,4925,0,1761081825,13114.235118309989,33152.22256386001,53303.81396688001 2025-10-21,21:23:47.000,294,11085768,4965,0,1761081826,13114.241854619999,28077.525680339997,53303.82794112 2025-10-21,21:23:48.000,294,11085784,4805,0,1761081827,13114.174491519989,33152.10272865,53303.85588960001 2025-10-21,21:23:49.000,294,11085737,5365,0,1761081828,13114.161018899998,32229.420955559995,53303.83492824001 2025-10-21,21:23:50.000,294,11085744,4725,0,1761081829,13114.154282589989,29922.69890001,53303.841915360004 2025-10-21,21:23:51.000,294,11085764,4725,0,1761081830,13114.134073659989,28999.974832139997,53303.86986384 2025-10-21,21:23:52.000,294,11085758,4925,0,1761081831,13114.154282589989,30384.071507639994,53303.79999264 2025-10-21,21:23:53.000,294,11085785,5125,0,1761081832,13114.134073659989,30384.106753290005,53303.78601840001 2025-10-21,21:23:54.000,294,11085811,5165,0,1761081833,13114.120601039998,29461.424980199998,53303.76505704001 2025-10-21,21:23:55.000,294,11085787,5085,0,1761081834,13114.113864729989,29000.193355170006,53303.76505704001 2025-10-21,21:23:56.000,294,11085838,4965,0,1761081835,13114.120601039998,29461.516618890004,53303.70916008 2025-10-21,21:23:57.000,294,11085888,4685,0,1761081836,13114.093655799988,29461.5659628,53303.73710856001 2025-10-21,21:23:58.000,294,11085873,5165,0,1761081837,13114.080183179998,28077.624368160003,53303.7510828 2025-10-21,21:23:59.000,294,11085799,5405,0,1761081838,13114.066710559993,30384.297079800002,53303.793005520005 2025-10-21,21:24:00.000,294,11085899,5285,0,1761081839,13114.080183179998,34997.64250308,53303.82794112 2025-10-21,21:24:01.000,294,11085876,4605,0,1761081840,13114.053237939988,34997.74119090001,53303.77204416 2025-10-21,21:24:02.000,294,11085842,4765,0,1761081841,13113.992611150003,29461.763338439996,53303.793005520005 2025-10-21,21:24:03.000,294,11085807,5245,0,1761081842,13113.972402220003,26232.422951970002,53303.71614720001 2025-10-21,21:24:04.000,294,11085887,5085,0,1761081843,13114.012820079988,29000.41892733,53303.80697976 2025-10-21,21:24:05.000,294,11085899,5445,0,1761081844,13113.931984360002,30384.452160660003,53303.73710856001 2025-10-21,21:24:06.000,294,11085888,4845,0,1761081845,13113.911775430002,32229.822755970003,53303.71614720001 2025-10-21,21:24:07.000,294,11085839,5005,0,1761081846,13113.898302809997,29461.749240179997,53303.73710856001 2025-10-21,21:24:08.000,294,11085853,5445,0,1761081847,13113.878093879997,27616.420939649994,53303.68819872001 2025-10-21,21:24:09.000,294,11085857,5125,0,1761081848,13113.810730780002,27155.03423376,53303.70916008 2025-10-21,21:24:10.000,294,11085854,4725,0,1761081849,13113.790521850002,28539.011074049995,53303.70217296 2025-10-21,21:24:11.000,294,11085878,4845,0,1761081850,13113.729895060002,27154.984889850006,53303.6113404 2025-10-21,21:24:12.000,294,11085857,5325,0,1761081851,13113.763576609992,28538.905337100005,53303.625314640005 2025-10-21,21:24:13.000,294,11085845,5245,0,1761081852,13113.729895060002,29461.55186454,53303.68819872001 2025-10-21,21:24:14.000,294,11085669,5205,0,1761081853,13113.770312920002,29922.84693174,53303.61832752001 2025-10-21,21:24:15.000,294,11085698,4725,0,1761081854,13113.763576609992,29000.165158649994,53303.5414692 2025-10-21,21:24:16.000,294,11085692,4805,0,1761081855,13113.743367679992,32690.772415800006,53303.59736616001 2025-10-21,21:24:17.000,294,11085682,4805,0,1761081856,13113.729895060002,29000.059421700003,53303.59037904 2025-10-21,21:24:18.000,294,11085832,4525,0,1761081857,13113.756840299997,31306.654592909996,53303.555443440004 2025-10-21,21:24:19.000,294,11085857,5205,0,1761081858,13113.756840299997,33151.919451270005,53303.506533600004 2025-10-21,21:24:20.000,294,11085824,4645,0,1761081859,13113.783785539992,23002.567979009997,53303.56243056 2025-10-21,21:24:21.000,294,11085874,4685,0,1761081860,13113.777049229997,32229.20243253,53303.49954648001 2025-10-21,21:24:22.000,294,11085868,4525,0,1761081861,13113.783785539992,31306.393775100005,53303.56243056 2025-10-21,21:24:23.000,294,11085894,4725,0,1761081862,13113.783785539992,27615.673731870003,53303.555443440004 2025-10-21,21:24:24.000,294,11085845,5565,0,1761081863,13113.871357570002,31306.28098902,53303.52050784001 2025-10-21,21:24:25.000,294,11085853,4925,0,1761081864,13113.884830189992,27154.279976849997,53303.49255936 2025-10-21,21:24:26.000,294,11085830,4765,0,1761081865,13113.884830189992,34074.17122742999,53303.51352072 2025-10-21,21:24:27.000,294,11085842,4845,0,1761081866,13113.918511739997,24847.515626520006,53303.471598 2025-10-21,21:24:28.000,294,11085875,5125,0,1761081867,13113.918511739997,28538.14403106,53303.47858512001 2025-10-21,21:24:29.000,294,11085875,5365,0,1761081868,13113.938720669998,27615.504552750004,53303.49954648001 2025-10-21,21:24:30.000,294,11085821,5245,0,1761081869,13113.958929599998,29460.75531285,53303.58339192 2025-10-21,21:24:31.000,294,11085833,5165,0,1761081870,13113.992611150003,28538.087638020006,53303.555443440004 2025-10-21,21:24:32.000,294,11085876,4605,0,1761081871,13113.992611150003,28076.693883,53303.47858512001 2025-10-21,21:24:33.000,294,11085848,4525,0,1761081872,13114.046501629993,29460.635477639997,53303.6113404 2025-10-21,21:24:34.000,294,11085864,4805,0,1761081873,13114.033029009988,26692.604256630002,53303.56941768001 2025-10-21,21:24:35.000,294,11085868,4765,0,1761081874,13114.053237939988,30383.21151378,53303.54845632001 2025-10-21,21:24:36.000,294,11085878,4925,0,1761081875,13114.086919489993,32228.448175619997,53303.555443440004 2025-10-21,21:24:37.000,294,11085867,5445,0,1761081876,13114.093655799988,25308.465286349994,53303.625314640005 2025-10-21,21:24:38.000,294,11085820,4565,0,1761081877,13114.120601039998,29460.416954610002,53303.64627600001 2025-10-21,21:24:39.000,294,11085828,4805,0,1761081878,13114.181227829999,29921.697923550004,53303.59037904 2025-10-21,21:24:40.000,294,11085828,4565,0,1761081879,13114.167755209994,28076.36962302,53303.6113404 2025-10-21,21:24:41.000,294,11085827,5085,0,1761081880,13114.235118309989,29460.360561570007,53303.6113404 2025-10-21,21:24:42.000,294,11085805,5165,0,1761081881,13114.235118309989,28999.009101329997,53303.63230176 2025-10-21,21:24:43.000,294,11085832,4645,0,1761081882,13114.29574509999,31305.695911229996,53303.64627600001 2025-10-21,21:24:44.000,294,11085828,4525,0,1761081883,13114.31595402999,27615.06750669,53303.66025024 2025-10-21,21:24:45.000,294,11085828,4445,0,1761081884,13114.33616295999,28076.482409100005,53303.59037904 2025-10-21,21:24:47.000,294,11085862,4885,0,1761081886,13114.44394392,33612.55190024999,53303.70217296 2025-10-21,21:24:48.000,294,11085871,5485,0,1761081887,13114.49783439999,29921.993987010006,53303.63230176 2025-10-21,21:24:49.000,294,11085694,4965,0,1761081888,13114.511307019995,33612.756325020004,53303.73012144 2025-10-21,21:24:50.000,294,11085732,4725,0,1761081889,13114.54498857,32228.814730380007,53303.73710856001 2025-10-21,21:24:51.000,294,11085732,4885,0,1761081890,13114.551724879995,31306.28803815,53303.78601840001 2025-10-21,21:24:52.000,294,11085708,4765,0,1761081891,13114.57867011999,23463.736161869994,53303.78601840001 2025-10-21,21:24:53.000,294,11085704,4765,0,1761081892,13114.59887904999,29461.107769349997,53303.82794112 2025-10-21,21:24:54.000,294,11085862,4685,0,1761081893,13114.65950583999,32690.53274538,53303.82794112 2025-10-21,21:24:55.000,294,11085869,5165,0,1761081894,13114.652769529996,27615.934549679994,53303.82794112 2025-10-21,21:24:56.000,294,11085861,5445,0,1761081895,13114.713396319996,28077.33535383,53303.862876720006 2025-10-21,21:24:57.000,294,11085894,4525,0,1761081896,13114.740341559991,30384.029212859998,53303.820954 2025-10-21,21:24:58.000,294,11085869,5405,0,1761081897,13114.821177279991,29461.23465369,53303.911786560006 2025-10-21,21:24:59.000,294,11085884,4525,0,1761081898,13114.841386209991,32229.35751339,53303.841915360004 2025-10-21,21:25:00.000,294,11085840,5044,0,1761081899,13114.888540380001,24386.671703640008,53303.862876720006 2025-10-21,21:25:01.000,294,11085826,4605,0,1761081900,13114.915485619997,32690.68782624,53303.96768352 2025-10-21,21:25:02.000,294,11085845,5285,0,1761081901,13114.969376100002,30384.02216373,53303.94672216 2025-10-21,21:25:03.000,294,11085865,5285,0,1761081902,13114.982848719992,32690.610285810006,53303.93973504 2025-10-21,21:25:04.000,294,11085828,4965,0,1761081903,13115.030002890002,32690.539794509998,53303.93973504 2025-10-21,21:25:05.000,294,11085889,5205,0,1761081904,13115.063684439992,21618.520647419995,53304.00261912001 2025-10-21,21:25:06.000,294,11085801,5445,0,1761081905,13115.077157059997,28999.77040737,53304.02358048001 2025-10-21,21:25:07.000,294,11085827,5365,0,1761081906,13115.090629680002,27615.72307578,53304.009606240004 2025-10-21,21:25:08.000,294,11085830,4885,0,1761081907,13115.117574919997,30383.599215930008,53303.98165776001 2025-10-21,21:25:09.000,294,11085838,4725,0,1761081908,13115.205146949993,28999.6364739,53304.02358048001 2025-10-21,21:25:10.000,294,11085849,5285,0,1761081909,13115.218619569998,30383.599215930008,53303.98864488 2025-10-21,21:25:11.000,294,11085857,5245,0,1761081910,13115.279246359998,28999.573031730004,53304.030567600006 2025-10-21,21:25:12.000,294,11085810,4805,0,1761081911,13115.312927909989,28999.60122825,53304.02358048001 2025-10-21,21:25:13.000,294,11085869,5125,0,1761081912,13115.339873149998,32690.166190620002,53304.07249032001 2025-10-21,21:25:14.000,294,11085897,5485,0,1761081913,13115.326400529993,30383.51462637,53304.10742592 2025-10-21,21:25:15.000,294,11085873,5245,0,1761081914,13115.353345769989,28076.84896386,53304.07249032001 2025-10-21,21:25:16.000,294,11085803,5405,0,1761081915,13115.333136839989,27615.504552750004,53304.14236152 2025-10-21,21:25:17.000,294,11085856,4925,0,1761081916,13115.380291009998,34535.445147239996,53304.14236152 2025-10-21,21:25:18.000,294,11085820,4445,0,1761081917,13115.434181489989,30383.50757724,53304.09345168 2025-10-21,21:25:19.000,294,11085827,4925,0,1761081918,13115.427445179994,26692.850976179994,53304.10742592 2025-10-21,21:25:20.000,294,11085902,4565,0,1761081919,13115.447654109994,28999.502540429996,53304.17031000001 2025-10-21,21:25:21.000,294,11085823,5085,0,1761081920,13115.461126729999,28076.799619950005,53304.25415544 2025-10-21,21:25:22.000,294,11085833,5405,0,1761081921,13115.501544589999,28538.179276709998,53304.198258480006 2025-10-21,21:25:23.000,294,11085877,5125,0,1761081922,13115.49480827999,34996.761361829995,53304.26812968001 2025-10-21,21:25:24.000,294,11085883,5245,0,1761081923,13115.54196245,28076.757325169994,53304.25415544 2025-10-21,21:25:25.000,294,11085864,4685,0,1761081924,13115.62279817,30383.444135070007,53304.247168320006 2025-10-21,21:25:26.000,294,11085872,4805,0,1761081925,13115.629534479995,29460.77646024,53304.30306528 2025-10-21,21:25:27.000,294,11085852,4885,0,1761081926,13115.649743409995,28999.495491299997,53304.30306528 2025-10-21,21:25:28.000,294,11085856,4725,0,1761081927,13115.67668864999,29460.77646024,53304.42883344 2025-10-21,21:25:29.000,294,11085888,4765,0,1761081928,13115.73731543999,31767.505564920008,53304.37293648 2025-10-21,21:25:30.000,294,11085912,4965,0,1761081929,13115.71710650999,35458.14806772,53304.40088496 2025-10-21,21:25:31.000,294,11085828,4965,0,1761081930,13115.791205919995,23924.897295600007,53304.44280768 2025-10-21,21:25:32.000,294,11085897,5125,0,1761081931,13115.82488747,29460.952688489997,53304.43582056001 2025-10-21,21:25:33.000,294,11085876,4845,0,1761081932,13115.83836008999,27154.308173369995,53304.463769040005 2025-10-21,21:25:34.000,294,11085885,5285,0,1761081933,13115.89898687999,27154.308173369995,53304.582550080006 2025-10-21,21:25:35.000,294,11085788,4565,0,1761081934,13115.932668429996,34997.05037616,53304.533640240006 2025-10-21,21:25:36.000,294,11085831,5285,0,1761081935,13115.959613669991,31306.400824230004,53304.55460160001 2025-10-21,21:25:37.000,294,11085907,5245,0,1761081936,13116.006767840001,30383.83888635,53304.54062736 2025-10-21,21:25:38.000,294,11085882,4685,0,1761081937,13116.074130939996,27154.56194205,53304.57556296001 2025-10-21,21:25:39.000,294,11085821,5165,0,1761081938,13116.080867249992,33151.9969917,53304.56857584 2025-10-21,21:25:40.000,294,11085872,4765,0,1761081939,13116.094339869996,28077.356501219998,53304.70831824 2025-10-21,21:25:41.000,294,11085883,5285,0,1761081940,13116.154966659997,26232.12688851,53304.72229248001 2025-10-21,21:25:42.000,294,11085843,5085,0,1761081941,13116.229066070002,30384.240686760008,53304.71530536 2025-10-21,21:25:43.000,294,11085844,4685,0,1761081942,13116.303165479992,30845.64149091,53304.73626672 2025-10-21,21:25:44.000,294,11085702,4925,0,1761081943,13116.282956549992,30384.374620229995,53304.77120232001 2025-10-21,21:25:45.000,294,11085857,5165,0,1761081944,13116.410946440003,25771.099688250004,53304.77818944 2025-10-21,21:25:46.000,294,11085818,4765,0,1761081945,13116.384001199993,31768.54883616,53304.78517656 2025-10-21,21:25:48.000,294,11085883,5605,0,1761081947,13116.552408949989,30384.607241520003,53304.82011216001 2025-10-21,21:25:49.000,294,11085871,5445,0,1761081948,13116.586090499994,27155.175216360003,53304.80613792 2025-10-21,21:25:50.000,294,11085846,4485,0,1761081949,13116.633244669989,26232.4300011,53304.85504776 2025-10-21,21:25:51.000,294,11085857,5245,0,1761081950,13116.687135149994,26232.514590659994,53304.93889320001 2025-10-21,21:25:52.000,294,11085831,5205,0,1761081951,13116.687135149994,30384.571995870007,53304.94588032 2025-10-21,21:25:53.000,294,11085869,5165,0,1761081952,13116.69387145999,34536.50251674,53304.94588032 2025-10-21,21:25:54.000,294,11085860,4765,0,1761081953,13116.741025629999,28539.039270570007,53304.95985456001 2025-10-21,21:25:55.000,294,11085865,4885,0,1761081954,13116.82186135,26232.401804580004,53305.036712880006 2025-10-21,21:25:56.000,294,11085886,4805,0,1761081955,13116.869015519995,26693.74621569,53304.99479016 2025-10-21,21:25:57.000,294,11085828,4925,0,1761081956,13116.88248814,32229.70996989,53305.015751520004 2025-10-21,21:25:58.000,294,11085842,5085,0,1761081957,13116.922906,30384.374620229995,53304.92491896 2025-10-21,21:25:59.000,294,11085830,4885,0,1761081958,13116.929642309995,26232.352460669994,53305.00876440001 2025-10-21,21:26:00.000,294,11085854,4765,0,1761081959,13116.90269707,32229.70292076,53305.05068712 2025-10-21,21:26:01.000,294,11085831,5205,0,1761081960,13116.929642309995,29461.650552360006,53305.14151968 2025-10-21,21:26:02.000,294,11085786,4765,0,1761081961,13116.970060169995,29461.664650620005,53305.09260984 2025-10-21,21:26:03.000,294,11085850,4965,0,1761081962,13116.949851239995,33152.38469385001,53305.14151968 2025-10-21,21:26:04.000,294,11085895,5085,0,1761081963,13116.922906,23925.700896420007,53305.09260984 2025-10-21,21:26:05.000,294,11085876,4805,0,1761081964,13116.96332386,29923.03725825,53305.085622720006 2025-10-21,21:26:06.000,294,11085849,5125,0,1761081965,13116.96332386,30384.459209790002,53305.0437 2025-10-21,21:26:07.000,294,11085834,4845,0,1761081966,13116.949851239995,28077.751252500006,53305.0437 2025-10-21,21:26:08.000,294,11085854,5044,0,1761081967,13116.94311493,36381.80262074999,53305.134532560005 2025-10-21,21:26:09.000,294,11085873,4965,0,1761081968,13116.94311493,33152.504529059996,53305.12055832 2025-10-21,21:26:10.000,294,11085901,5365,0,1761081969,13116.94311493,27616.378644869998,53305.07164848 2025-10-21,21:26:11.000,294,11085884,4765,0,1761081970,13116.99700540999,29923.03020912,53305.09959696 2025-10-21,21:26:12.000,294,11085884,5005,0,1761081971,13116.949851239995,30384.32527632,53305.15549392001 2025-10-21,21:26:13.000,294,11085878,5005,0,1761081972,13116.96332386,29000.284993859997,53305.085622720006 2025-10-21,21:26:14.000,294,11085902,4765,0,1761081973,13116.91616968999,29000.25679734,53305.17645528001 2025-10-21,21:26:15.000,294,11085821,5245,0,1761081974,13116.96332386,30384.141998940002,53305.15549392001 2025-10-21,21:26:16.000,294,11085898,4885,0,1761081975,13116.91616968999,27154.836858120005,53305.1135712 2025-10-21,21:26:17.000,294,11085796,4765,0,1761081976,13116.90269707,28077.356501219998,53305.16248104 2025-10-21,21:26:18.000,294,11085916,4965,0,1761081977,13116.90269707,25770.66264219,53305.16946816 2025-10-21,21:26:19.000,294,11085874,4845,0,1761081978,13116.89596075999,30383.944623300005,53305.12754544001 2025-10-21,21:26:20.000,294,11085896,4725,0,1761081979,13116.91616968999,30845.218543109993,53305.22536512001 2025-10-21,21:26:21.000,294,11085859,5245,0,1761081980,13116.909433379995,30845.204444849995,53305.232352240004 2025-10-21,21:26:22.000,294,11085818,5005,0,1761081981,13116.89596075999,30383.86003374,53305.19042952 2025-10-21,21:26:23.000,294,11085839,5285,0,1761081982,13116.869015519995,33151.80666519,53305.204403760006 2025-10-21,21:26:24.000,294,11085867,5085,0,1761081983,13116.85554289999,28077.081585149994,53305.232352240004 2025-10-21,21:26:25.000,294,11085854,4925,0,1761081984,13116.87575182999,35919.718050990006,53305.29523632001 2025-10-21,21:26:26.000,294,11085864,4685,0,1761081985,13116.86227921,30845.077560510006,53305.21139088 2025-10-21,21:26:27.000,294,11085840,4565,0,1761081986,13116.869015519995,28999.78450563,53305.218378 2025-10-21,21:26:28.000,294,11085833,5285,0,1761081987,13116.869015519995,32229.075548189998,53305.19741664001 2025-10-21,21:26:29.000,294,11085903,5005,0,1761081988,13116.83533396999,28999.77040737,53305.26030072 2025-10-21,21:26:30.000,294,11085850,4805,0,1761081989,13116.78144349,26693.11884312,53305.33017192 2025-10-21,21:26:31.000,294,11085837,5285,0,1761081990,13116.77470717999,30845.105757030004,53305.302223440005 2025-10-21,21:26:32.000,294,11085879,5485,0,1761081991,13116.767970869994,31306.43606988,53305.26030072 2025-10-21,21:26:33.000,294,11085863,5245,0,1761081992,13116.73428931999,30383.740198529995,53305.26728784 2025-10-21,21:26:34.000,294,11085835,5044,0,1761081993,13116.73428931999,29922.402836549998,53305.26030072 2025-10-21,21:26:35.000,294,11085881,5285,0,1761081994,13116.687135149994,30383.747247659994,53305.26030072 2025-10-21,21:26:36.000,294,11085811,5245,0,1761081995,13116.69387145999,30845.049363989994,53305.24632648001 2025-10-21,21:26:37.000,294,11085891,5205,0,1761081996,13116.639980979999,25770.34543134,53305.26728784 2025-10-21,21:26:38.000,294,11085869,5365,0,1761081997,13116.626508359994,30844.97887269,53305.27427496001 2025-10-21,21:26:39.000,294,11085875,5365,0,1761081998,13116.606299429994,25770.34543134,53305.253313600006 2025-10-21,21:26:40.000,294,11085850,4645,0,1761081999,13116.532200019989,29922.311197860006,53305.204403760006 2025-10-21,21:26:41.000,294,11085898,4765,0,1761082000,13116.511991089988,29922.191362650003,53305.26728784 2025-10-21,21:26:42.000,294,11085872,4885,0,1761082001,13116.451364299988,28076.8348656,53305.24632648001 2025-10-21,21:26:43.000,294,11085873,5085,0,1761082002,13116.444627989993,25308.754300679997,53305.218378 2025-10-21,21:26:44.000,294,11085834,4725,0,1761082003,13116.410946440003,26692.717042710006,53305.232352240004 2025-10-21,21:26:45.000,294,11085910,4725,0,1761082004,13116.363792269993,29921.930544839997,53305.17645528001 2025-10-21,21:26:46.000,294,11085872,4845,0,1761082005,13116.336847029997,25769.929532669994,53305.31619768 2025-10-21,21:26:47.000,294,11085851,5405,0,1761082006,13116.296429169997,25769.908385279996,53305.24632648001 2025-10-21,21:26:49.000,294,11085841,5365,0,1761082008,13116.289692860002,31767.10376451,53305.22536512001 2025-10-21,21:26:50.000,294,11085894,4765,0,1761082009,13116.262747619992,25769.69691138,53305.24632648001 2025-10-21,21:26:51.000,294,11085841,5085,0,1761082010,13116.276220239997,29921.606284859998,53305.15549392001 2025-10-21,21:26:52.000,294,11085802,4765,0,1761082011,13116.303165479992,25308.324303750007,53305.16946816 2025-10-21,21:26:53.000,294,11085830,5005,0,1761082012,13116.215593449997,29460.240726360003,53305.17645528001 2025-10-21,21:26:54.000,294,11085880,4645,0,1761082013,13116.269483930002,28998.83287308,53305.134532560005 2025-10-21,21:26:55.000,294,11085861,5325,0,1761082014,13116.256011309997,26692.117866660003,53305.09959696 2025-10-21,21:26:56.000,294,11085848,4725,0,1761082015,13116.269483930002,28998.748283520006,53305.07863560001 2025-10-21,21:26:57.000,294,11085859,5285,0,1761082016,13116.256011309997,28537.382725019997,53305.09959696 2025-10-21,21:26:58.000,294,11085856,4605,0,1761082017,13116.262747619992,32689.22865633,53305.12754544001 2025-10-21,21:26:59.000,294,11085904,5085,0,1761082018,13116.256011309997,23923.966810440004,53305.064661360004 2025-10-21,21:27:00.000,294,11085884,4805,0,1761082019,13116.202120829992,32227.848999570007,53305.085622720006 2025-10-21,21:27:01.000,294,11085851,5285,0,1761082020,13116.202120829992,22539.912429720003,53305.05767424001 2025-10-21,21:27:02.000,294,11085852,4605,0,1761082021,13116.175175589997,31305.054440399996,53305.064661360004 2025-10-21,21:27:03.000,294,11085865,5365,0,1761082022,13116.154966659997,23462.439121949996,53305.07164848 2025-10-21,21:27:04.000,294,11085892,4805,0,1761082023,13116.168439280002,29920.92251925,53305.064661360004 2025-10-21,21:27:05.000,294,11085862,4805,0,1761082024,13116.134757729997,31304.82886824,53305.0437 2025-10-21,21:27:06.000,294,11085847,5125,0,1761082025,13116.148230350002,32227.44719916,53304.98081592 2025-10-21,21:27:07.000,294,11085824,4805,0,1761082026,13116.134757729997,30843.449211479994,53305.036712880006 2025-10-21,21:27:08.000,294,11085882,4845,0,1761082027,13116.074130939996,28075.41799047,53305.02972576001 2025-10-21,21:27:09.000,294,11085827,5365,0,1761082028,13116.033713079996,27152.722119119993,53305.00177728 2025-10-21,21:27:10.000,294,11085884,4685,0,1761082029,13116.000031529991,29459.253848160006,53305.00876440001 2025-10-21,21:27:11.000,294,11085836,4445,0,1761082030,13115.973086289996,30843.22363932,53305.0437 2025-10-21,21:27:12.000,294,11085825,5325,0,1761082031,13115.939404739991,29459.246799030007,53305.07863560001 2025-10-21,21:27:13.000,294,11085860,4965,0,1761082032,13115.892250569996,26691.286069320005,53305.09260984 2025-10-21,21:27:14.000,294,11085907,5245,0,1761082033,13115.83836008999,28536.607320719995,53305.036712880006 2025-10-21,21:27:15.000,294,11085868,4805,0,1761082034,13115.851832709996,26691.307216710004,53305.02273864 2025-10-21,21:27:16.000,294,11085868,5085,0,1761082035,13115.87877794999,31765.905412410008,53305.0437 2025-10-21,21:27:17.000,294,11085886,4565,0,1761082036,13115.80467854,29459.282044680003,53304.94588032 2025-10-21,21:27:18.000,294,11085880,4645,0,1761082037,13115.831623779995,28997.951731830006,53305.00876440001 2025-10-21,21:27:20.000,294,11085823,5365,0,1761082039,13115.78446961,33149.945694869995,53305.00177728 2025-10-21,21:27:21.000,294,11085916,4725,0,1761082040,13115.79794222999,29459.451223800002,53305.064661360004 2025-10-21,21:27:22.000,294,11085901,5205,0,1761082041,13115.81815115999,25307.59824336,53304.99479016 2025-10-21,21:27:23.000,294,11085856,4445,0,1761082042,13115.79794222999,28998.247795289994,53305.00177728 2025-10-21,21:27:24.000,294,11085856,4845,0,1761082043,13115.80467854,28998.268942680006,53305.036712880006 2025-10-21,21:27:25.000,294,11085874,4805,0,1761082044,13115.8450964,32227.588181760002,53305.0437 2025-10-21,21:27:26.000,294,11085831,5285,0,1761082045,13115.831623779995,32227.665722189995,53305.02972576001 2025-10-21,21:27:27.000,294,11085856,4765,0,1761082046,13115.8450964,28998.424023540007,53304.95985456001 2025-10-21,21:27:28.000,294,11085871,5044,0,1761082047,13115.88551426,26691.83590146,53305.02972576001 2025-10-21,21:27:29.000,294,11085835,5485,0,1761082048,13115.87877794999,29459.838925949996,53304.98780304001 2025-10-21,21:27:30.000,294,11085869,5245,0,1761082049,13115.86530533,31766.412949770005,53305.00177728 2025-10-21,21:27:31.000,294,11085862,4725,0,1761082050,13115.919195809991,28537.157152860003,53305.02972576001 2025-10-21,21:27:32.000,294,11085857,5005,0,1761082051,13115.932668429996,28075.855036530003,53304.9738288 2025-10-21,21:27:33.000,294,11085816,4725,0,1761082052,13115.952877359996,33150.49552701,53304.98780304001 2025-10-21,21:27:34.000,294,11085823,5005,0,1761082053,13115.959613669991,25769.21757054,53305.05068712 2025-10-21,21:27:35.000,294,11085844,4805,0,1761082054,13115.932668429996,32689.129968509995,53304.99479016 2025-10-21,21:27:36.000,294,11085854,4885,0,1761082055,13115.973086289996,30843.836913630003,53305.015751520004 2025-10-21,21:27:37.000,294,11085840,4805,0,1761082056,13115.979822599991,28075.819790880007,53304.9738288 2025-10-21,21:27:38.000,294,11085849,5245,0,1761082057,13116.020240459991,31305.139029960003,53305.02972576001 2025-10-21,21:27:39.000,294,11085830,4805,0,1761082058,13115.96634998,28075.869134790002,53304.94588032 2025-10-21,21:27:40.000,294,11085855,5365,0,1761082059,13116.020240459991,30843.808717110005,53304.8340864 2025-10-21,21:27:41.000,294,11085858,5005,0,1761082060,13116.047185700001,25307.92250334,53304.9039576 2025-10-21,21:27:42.000,294,11085844,4885,0,1761082061,13115.979822599991,32227.77850827,53304.93889320001 2025-10-21,21:27:43.000,294,11085841,4925,0,1761082062,13116.000031529991,27614.475379769996,53304.98081592 2025-10-21,21:27:44.000,294,11085818,4565,0,1761082063,13116.020240459991,32689.031280690004,53304.95985456001 2025-10-21,21:27:45.000,294,11085848,4525,0,1761082064,13115.973086289996,29459.838925949996,53304.966841680005 2025-10-21,21:27:46.000,294,11085860,4685,0,1761082065,13116.013504149996,27614.60226411,53304.94588032 2025-10-21,21:27:47.000,294,11085853,5125,0,1761082066,13116.000031529991,29921.289074009997,53304.95286744 2025-10-21,21:27:48.000,294,11085838,4925,0,1761082067,13116.000031529991,27614.672755410007,53304.8340864 2025-10-21,21:27:49.000,294,11085864,4805,0,1761082068,13115.96634998,30382.661681640006,53304.95286744 2025-10-21,21:27:51.000,294,11085842,4965,0,1761082070,13115.88551426,31305.456240810003,53304.99479016 2025-10-21,21:27:52.000,294,11085832,4765,0,1761082071,13115.892250569996,34073.49451095,53304.98081592 2025-10-21,21:27:53.000,294,11085827,5085,0,1761082072,13115.82488747,30844.295107080005,53304.9738288 2025-10-21,21:27:54.000,294,11085818,4725,0,1761082073,13115.83836008999,35457.633481230005,53304.966841680005 2025-10-21,21:27:55.000,294,11085852,4685,0,1761082074,13115.791205919995,27615.208489290002,53304.9039576 2025-10-21,21:27:56.000,294,11085846,4645,0,1761082075,13115.831623779995,28076.630440830006,53304.966841680005 2025-10-21,21:27:57.000,294,11085907,5165,0,1761082076,13115.8450964,26231.379680729995,53305.00177728 2025-10-21,21:27:58.000,294,11085845,4925,0,1761082077,13115.81815115999,26692.808681399998,53304.95286744 2025-10-21,21:27:59.000,294,11085847,4845,0,1761082078,13115.81815115999,29460.839902410007,53304.98780304001 2025-10-21,21:28:00.000,294,11085843,5125,0,1761082079,13115.831623779995,30383.493478980003,53304.98081592 2025-10-21,21:28:01.000,294,11085681,5285,0,1761082080,13115.87877794999,28999.594179120002,53304.93889320001 2025-10-21,21:28:02.000,294,11085842,4725,0,1761082081,13115.831623779995,29922.283001339994,53304.93889320001 2025-10-21,21:28:03.000,294,11085865,5085,0,1761082082,13115.92593212,30383.599215930008,53304.9738288 2025-10-21,21:28:04.000,294,11085836,4765,0,1761082083,13115.90572319,31306.27393989,53304.94588032 2025-10-21,21:28:05.000,294,11085843,5245,0,1761082084,13115.932668429996,22540.997995740006,53304.94588032 2025-10-21,21:28:06.000,294,11085851,5245,0,1761082085,13115.92593212,31306.28803815,53304.91094472001 2025-10-21,21:28:07.000,294,11085851,5205,0,1761082086,13115.973086289996,34535.56498245,53304.9039576 2025-10-21,21:28:08.000,294,11085870,4525,0,1761082087,13116.006767840001,27154.301124239995,53304.91094472001 2025-10-21,21:28:09.000,294,11085852,4765,0,1761082088,13115.959613669991,29460.959737619996,53304.88998336001 2025-10-21,21:28:10.000,294,11085830,5005,0,1761082089,13115.932668429996,29922.297099600008,53304.88299624 2025-10-21,21:28:11.000,294,11085864,4565,0,1761082090,13115.939404739991,28999.551884340006,53304.91094472001 2025-10-21,21:28:12.000,294,11085856,4765,0,1761082091,13115.94614105,25308.979872840006,53304.88299624 2025-10-21,21:28:13.000,294,11085873,5044,0,1761082092,13115.92593212,28076.933553420007,53304.9039576 2025-10-21,21:28:14.000,294,11085845,5285,0,1761082093,13115.90572319,30844.859037479997,53304.86203488001 2025-10-21,21:28:15.000,294,11085882,4925,0,1761082094,13115.94614105,24386.319247139996,53304.82011216001 2025-10-21,21:28:16.000,294,11085842,4925,0,1761082095,13115.92593212,30844.894283129994,53304.88998336001 2025-10-21,21:28:17.000,294,11085874,4725,0,1761082096,13115.919195809991,29922.21955917,53304.88998336001 2025-10-21,21:28:18.000,294,11085832,4885,0,1761082097,13115.872041639996,32690.264878439993,53304.88998336001 2025-10-21,21:28:19.000,294,11085859,5285,0,1761082098,13115.85856901999,28076.891258639997,53304.88998336001 2025-10-21,21:28:20.000,294,11085836,4725,0,1761082099,13115.831623779995,31767.533761440005,53304.86203488001 2025-10-21,21:28:21.000,294,11085833,5205,0,1761082100,13115.791205919995,29922.134969609993,53304.917931840006 2025-10-21,21:28:22.000,294,11085894,4805,0,1761082101,13115.78446961,29460.811705889995,53304.88998336001 2025-10-21,21:28:23.000,294,11085829,5085,0,1761082102,13115.78446961,33151.41896304001,53304.917931840006 2025-10-21,21:28:24.000,294,11085823,4925,0,1761082103,13115.770996989995,25770.141006570004,53304.869022000006 2025-10-21,21:28:25.000,294,11085867,5205,0,1761082104,13115.710370199995,32690.137994100005,53304.9039576 2025-10-21,21:28:26.000,294,11085837,5085,0,1761082105,13115.690161269995,32228.821779510006,53304.88998336001 2025-10-21,21:28:27.000,294,11085896,4605,0,1761082106,13115.690161269995,31306.168202939996,53304.80613792 2025-10-21,21:28:28.000,294,11085870,4645,0,1761082107,13115.669952339995,30844.894283129994,53304.81312504 2025-10-21,21:28:29.000,294,11085845,5205,0,1761082108,13115.63627078999,34535.607277229996,53304.77818944 2025-10-21,21:28:30.000,294,11085851,5125,0,1761082109,13115.609325549995,27154.39276293,53304.896970480004 2025-10-21,21:28:31.000,294,11085849,5245,0,1761082110,13115.60258924,31767.74523534,53304.88998336001 2025-10-21,21:28:32.000,294,11085833,5165,0,1761082111,13115.55543506999,27615.814714470005,53304.81312504 2025-10-21,21:28:33.000,294,11085848,4525,0,1761082112,13115.57564399999,30383.82478809,53304.869022000006 2025-10-21,21:28:34.000,294,11085838,4845,0,1761082113,13115.548698759994,26693.217530940005,53304.86203488001 2025-10-21,21:28:35.000,294,11085877,4965,0,1761082114,13115.58238031,28999.981881269996,53304.80613792 2025-10-21,21:28:36.000,294,11085855,4925,0,1761082115,13115.589116619994,29000.003028659994,53304.85504776 2025-10-21,21:28:37.000,294,11085853,5205,0,1761082116,13115.589116619994,27154.773415949996,53304.82709928 2025-10-21,21:28:38.000,294,11085858,4805,0,1761082117,13115.609325549995,28077.518631209998,53304.77120232001 2025-10-21,21:28:39.000,294,11085861,5165,0,1761082118,13115.609325549995,30845.578048740004,53304.77818944 2025-10-21,21:28:40.000,294,11085866,4685,0,1761082119,13115.589116619994,25771.00100043,53304.77818944 2025-10-21,21:28:41.000,294,11085833,5405,0,1761082120,13115.57564399999,28538.96173014,53304.68735688 2025-10-21,21:28:42.000,294,11085811,5285,0,1761082121,13115.57564399999,29000.362534290005,53304.72229248001 2025-10-21,21:28:43.000,294,11085881,5205,0,1761082122,13115.56217138,26693.718019170003,53304.750240960006 2025-10-21,21:28:44.000,294,11085840,4565,0,1761082123,13115.59585292999,26693.612282219998,53304.77120232001 2025-10-21,21:28:45.000,294,11085831,5365,0,1761082124,13115.61606185999,29923.03725825,53304.7642152 2025-10-21,21:28:46.000,294,11085840,5044,0,1761082125,13115.62279817,29461.664650620005,53304.73626672 2025-10-21,21:28:47.000,294,11085886,4805,0,1761082126,13115.629534479995,26232.352460669994,53304.74325384001 2025-10-21,21:28:48.000,294,11085845,5285,0,1761082127,13115.58238031,25309.705933229998,53304.701331120006 2025-10-21,21:28:49.000,294,11085808,4725,0,1761082128,13115.61606185999,28077.730105110008,53304.75722808 2025-10-21,21:28:50.000,294,11085890,4965,0,1761082129,13115.62279817,29461.69989627,53304.79216368001 2025-10-21,21:28:52.000,294,11085860,4885,0,1761082131,13115.66321603,33152.32125168,53304.79216368001 2025-10-21,21:28:53.000,294,11085821,5165,0,1761082132,13115.70363389,29000.2708956,53304.78517656 2025-10-21,21:28:54.000,294,11085863,5485,0,1761082133,13115.690161269995,33152.30010429,53304.77120232001 2025-10-21,21:28:55.000,294,11085807,5165,0,1761082134,13115.669952339995,31768.273920089996,53304.68735688 2025-10-21,21:28:56.000,294,11085869,5125,0,1761082135,13115.6430071,30384.198391979997,53304.729279600004 2025-10-21,21:28:57.000,294,11085895,5044,0,1761082136,13115.649743409995,34997.607257430005,53304.72229248001 2025-10-21,21:28:58.000,294,11085806,4765,0,1761082137,13115.669952339995,30845.514606569996,53304.70831824 2025-10-21,21:28:59.000,294,11085853,5125,0,1761082138,13115.65647971999,30845.542803090008,53304.67338264001 2025-10-21,21:29:00.000,294,11085828,4565,0,1761082139,13115.60258924,28538.79255102,53304.73626672 2025-10-21,21:29:01.000,294,11085860,4805,0,1761082140,13115.60258924,33613.39779585,53304.701331120006 2025-10-21,21:29:02.000,294,11085858,4845,0,1761082141,13115.54196245,29000.059421700003,53304.72229248001 2025-10-21,21:29:03.000,294,11085865,5165,0,1761082142,13115.55543506999,27615.962746200006,53304.73626672 2025-10-21,21:29:04.000,294,11085842,4845,0,1761082143,13115.508280899994,25309.311181950005,53304.750240960006 2025-10-21,21:29:05.000,294,11085851,5445,0,1761082144,13115.434181489989,29922.614310449993,53304.729279600004 2025-10-21,21:29:06.000,294,11085864,4645,0,1761082145,13115.407236249994,33613.235665860004,53304.701331120006 2025-10-21,21:29:07.000,294,11085890,4725,0,1761082146,13115.407236249994,29922.494475240004,53304.750240960006 2025-10-21,21:29:08.000,294,11085859,5125,0,1761082147,13115.373554699989,36842.484413640006,53304.65242128001 2025-10-21,21:29:09.000,294,11085877,4965,0,1761082148,13115.360082079998,30845.12690442,53304.68735688 2025-10-21,21:29:10.000,294,11085866,4965,0,1761082149,13115.319664219998,30845.169199199998,53304.64543416 2025-10-21,21:29:11.000,294,11085876,4685,0,1761082150,13115.279246359998,28999.735161720004,53304.6594084 2025-10-21,21:29:13.000,294,11085824,4725,0,1761082152,13115.205146949993,28077.02519211,53304.70831824 2025-10-21,21:29:14.000,294,11085865,5085,0,1761082153,13115.184938019993,31306.330332929996,53304.66639552 2025-10-21,21:29:15.000,294,11085845,4965,0,1761082154,13115.211883260003,28538.29911192,53304.69434400001 2025-10-21,21:29:16.000,294,11085885,5365,0,1761082155,13115.178201709998,28538.285013660003,53304.750240960006 2025-10-21,21:29:17.000,294,11085874,4685,0,1761082156,13115.144520159993,27615.56094579,53304.680369760004 2025-10-21,21:29:18.000,294,11085875,5165,0,1761082157,13115.097365989997,33612.87616023001,53304.71530536 2025-10-21,21:29:19.000,294,11085853,5205,0,1761082158,13115.104102299993,28076.87011125,53304.680369760004 2025-10-21,21:29:20.000,294,11085811,5205,0,1761082159,13115.090629680002,31767.569007090002,53304.64543416 2025-10-21,21:29:21.000,294,11085822,4605,0,1761082160,13115.056948129997,28076.84896386,53304.69434400001 2025-10-21,21:29:22.000,294,11085828,4925,0,1761082161,13115.063684439992,28538.200424099996,53304.701331120006 2025-10-21,21:29:23.000,294,11085827,5405,0,1761082162,13115.056948129997,30383.578068539995,53304.6594084 2025-10-21,21:29:24.000,294,11085797,5205,0,1761082163,13115.050211820002,29460.882197190003,53304.56857584 2025-10-21,21:29:25.000,294,11085842,4645,0,1761082164,13114.996321339997,30844.901332260008,53304.65242128001 2025-10-21,21:29:26.000,294,11085816,4925,0,1761082165,13115.003057649992,26231.62640028,53304.72229248001 2025-10-21,21:29:27.000,294,11085858,4805,0,1761082166,13114.989585030002,30845.021167469997,53304.66639552 2025-10-21,21:29:28.000,294,11085826,4725,0,1761082167,13114.982848719992,29922.360541770002,53304.61049856 2025-10-21,21:29:29.000,294,11085835,5485,0,1761082168,13114.996321339997,28077.039290369998,53304.66639552 2025-10-21,21:29:30.000,294,11085837,5085,0,1761082169,13114.969376100002,28538.411898000006,53304.57556296001 2025-10-21,21:29:31.000,294,11085892,4685,0,1761082170,13114.922221929992,29922.416934809997,53304.631459920005 2025-10-21,21:29:32.000,294,11085857,5125,0,1761082171,13114.949167170002,26693.11179399,53304.61748568 2025-10-21,21:29:33.000,294,11085839,5445,0,1761082172,13114.922221929992,30383.754296789994,53304.631459920005 2025-10-21,21:29:34.000,294,11085850,4765,0,1761082173,13114.888540380001,27154.42800858,53304.61049856 2025-10-21,21:29:35.000,294,11085854,4765,0,1761082174,13114.895276689997,29922.37464003,53304.61049856 2025-10-21,21:29:36.000,294,11085837,5285,0,1761082175,13114.841386209991,33151.715026499995,53304.61748568 2025-10-21,21:29:37.000,294,11085838,4605,0,1761082176,13114.834649899996,29461.016130660006,53304.60351144001 2025-10-21,21:29:38.000,294,11085874,4605,0,1761082177,13114.807704660001,28999.61532651,53304.66639552 2025-10-21,21:29:39.000,294,11085847,5085,0,1761082178,13114.774023109996,32228.969811240007,53304.61049856 2025-10-21,21:29:40.000,294,11085832,4685,0,1761082179,13114.720132629991,31306.28803815,53304.5895372 2025-10-21,21:29:41.000,294,11085872,4845,0,1761082180,13114.693187389996,35919.54182273999,53304.52665312001 2025-10-21,21:29:42.000,294,11085826,4765,0,1761082181,13114.66624215,31306.224595980006,53304.54062736 2025-10-21,21:29:43.000,294,11085849,5245,0,1761082182,13114.64603322,27154.188338160006,53304.561588720004 2025-10-21,21:29:44.000,294,11085832,4725,0,1761082183,13114.612351669995,27154.181289030006,53304.52665312001 2025-10-21,21:29:45.000,294,11085853,5325,0,1761082184,13114.60561536,34074.10073613,53304.5895372 2025-10-21,21:29:46.000,294,11085876,4645,0,1761082185,13114.5651975,30844.746251400007,53304.512678880004 2025-10-21,21:29:47.000,294,11085851,4925,0,1761082186,13114.55846118999,27615.39176667,53304.49171752 2025-10-21,21:29:48.000,294,11085843,5205,0,1761082187,13114.52477964,26231.393778989994,53304.49171752 2025-10-21,21:29:49.000,294,11085829,5325,0,1761082188,13114.551724879995,30844.619367060004,53304.463769040005 2025-10-21,21:29:50.000,294,11085801,4925,0,1761082189,13114.47762546999,29460.621379379998,53304.45678192001 2025-10-21,21:29:51.000,294,11085871,5165,0,1761082190,13114.45741653999,29921.90939745,53304.43582056001 2025-10-21,21:29:52.000,294,11085829,5285,0,1761082191,13114.390053439995,28076.559949529998,53304.43582056001 2025-10-21,21:29:53.000,294,11085877,5325,0,1761082192,13114.3631082,29921.853004410004,53304.393897840004 2025-10-21,21:29:54.000,294,11085863,5285,0,1761082193,13114.3631082,30383.141022480006,53304.4497948 2025-10-21,21:29:55.000,294,11085844,4645,0,1761082194,13114.34289927,36380.343450839995,53304.42184632 2025-10-21,21:29:56.000,294,11085857,5005,0,1761082195,13114.289008789994,28076.454212580007,53304.344988000004 2025-10-21,21:29:57.000,294,11085830,4845,0,1761082196,13114.31595402999,27153.75834123,53304.35197512 2025-10-21,21:29:58.000,294,11085841,5445,0,1761082197,13114.31595402999,28076.454212580007,53304.393897840004 2025-10-21,21:29:59.000,294,11085779,5085,0,1761082198,13114.302481409999,30844.35150012,53304.40787208001 2025-10-21,21:30:00.000,294,11085811,4925,0,1761082199,13114.32269034,26231.069519009994,53304.38691072001 2025-10-21,21:30:01.000,294,11085808,4485,0,1761082200,13114.309217719994,29921.641530509994,53304.28210392 2025-10-21,21:30:02.000,294,11085814,4925,0,1761082201,13114.302481409999,23924.361561719998,53304.344988000004 2025-10-21,21:30:03.000,294,11085850,5044,0,1761082202,13114.32269034,27153.659653409995,53304.32402664 2025-10-21,21:30:04.000,294,11085830,4805,0,1761082203,13114.289008789994,25769.598223559995,53304.31703952001 2025-10-21,21:30:05.000,294,11085877,5365,0,1761082204,13114.29574509999,27614.870131050004,53304.35896224001 2025-10-21,21:30:06.000,294,11085858,4925,0,1761082205,13114.302481409999,27153.532769070007,53304.33101376 2025-10-21,21:30:07.000,294,11085865,5245,0,1761082206,13114.32269034,27614.89127844,53304.26812968001 2025-10-21,21:30:08.000,294,11085883,5285,0,1761082207,13114.329426649994,28076.151099990006,53304.296078160005 2025-10-21,21:30:09.000,294,11085686,4965,0,1761082208,13114.3631082,26692.209505349994,53304.30306528 2025-10-21,21:30:10.000,294,11085644,4845,0,1761082209,13114.39678974999,25308.169222890006,53304.28210392 2025-10-21,21:30:11.000,294,11085837,5285,0,1761082210,13114.43720760999,31305.392798639994,53304.296078160005 2025-10-21,21:30:12.000,294,11085840,4485,0,1761082211,13114.450680229995,30844.0413384,53304.296078160005 2025-10-21,21:30:13.000,294,11085837,5205,0,1761082212,13114.450680229995,28998.720086999994,53304.35197512 2025-10-21,21:30:14.000,294,11085864,4885,0,1761082213,13114.49783439999,33611.931576810006,53304.26812968001 2025-10-21,21:30:15.000,294,11085839,5044,0,1761082214,13114.551724879995,30843.949699710007,53304.344988000004 2025-10-21,21:30:16.000,294,11085838,4765,0,1761082215,13114.551724879995,30843.977896230004,53304.344988000004 2025-10-21,21:30:17.000,294,11085838,4725,0,1761082216,13114.551724879995,28537.227644159997,53304.32402664 2025-10-21,21:30:18.000,294,11085846,4645,0,1761082217,13114.61908797999,30843.87920841,53304.33101376 2025-10-21,21:30:19.000,294,11085811,5245,0,1761082218,13114.632560599995,31305.146079090002,53304.32402664 2025-10-21,21:30:20.000,294,11085837,5205,0,1761082219,13114.61908797999,31305.146079090002,53304.344988000004 2025-10-21,21:30:21.000,294,11085880,4805,0,1761082220,13114.69992369999,31305.18132474,53304.365949360006 2025-10-21,21:30:22.000,294,11085856,4525,0,1761082221,13114.68645108,29459.9446629,53304.40787208001 2025-10-21,21:30:23.000,294,11085820,4765,0,1761082222,13114.72686894,28537.164201990003,53304.35197512 2025-10-21,21:30:24.000,294,11085813,5285,0,1761082223,13114.69992369999,31305.188373869998,53304.32402664 2025-10-21,21:30:25.000,294,11085806,4765,0,1761082224,13114.7672868,33150.50257614,53304.40088496 2025-10-21,21:30:26.000,294,11085743,5285,0,1761082225,13114.774023109996,32227.827852179995,53304.40787208001 2025-10-21,21:30:27.000,294,11085865,5245,0,1761082226,13114.821177279991,29921.218582710004,53304.42883344 2025-10-21,21:30:28.000,294,11085840,4605,0,1761082227,13114.848122520001,31305.265914300006,53304.42883344 2025-10-21,21:30:29.000,294,11085840,4765,0,1761082228,13114.848122520001,26692.075571880006,53304.4497948 2025-10-21,21:30:30.000,294,11085870,4565,0,1761082229,13114.861595139992,32689.369638930002,53304.47075616 2025-10-21,21:30:31.000,294,11085849,5205,0,1761082230,13114.915485619997,30382.781516849995,53304.54062736 2025-10-21,21:30:32.000,294,11085843,5044,0,1761082231,13114.922221929992,27614.834885400007,53304.42184632 2025-10-21,21:30:33.000,294,11085832,5044,0,1761082232,13114.969376100002,26692.216554479994,53304.49171752 2025-10-21,21:30:34.000,294,11085837,5044,0,1761082233,13114.989585030002,25308.289058099996,53304.49171752 2025-10-21,21:30:35.000,294,11085819,5245,0,1761082234,13115.036739199997,28537.580100659994,53304.49171752 2025-10-21,21:30:36.000,294,11085829,5405,0,1761082235,13115.009793960002,28076.242738679997,53304.512678880004 2025-10-21,21:30:37.000,294,11085847,5525,0,1761082236,13115.016530269997,30844.210517519998,53304.52665312001 2025-10-21,21:30:38.000,294,11085813,5165,0,1761082237,13115.090629680002,28537.643542830003,53304.38691072001 2025-10-21,21:30:39.000,294,11085821,5245,0,1761082238,13115.063684439992,26230.99197858,53304.47075616 2025-10-21,21:30:40.000,294,11085791,5245,0,1761082239,13115.070420750002,26692.30114404,53304.414859200006 2025-10-21,21:30:41.000,294,11085825,5285,0,1761082240,13115.050211820002,28537.608297180006,53304.40787208001 2025-10-21,21:30:42.000,294,11085829,5205,0,1761082241,13115.117574919997,27614.91947496,53304.414859200006 2025-10-21,21:30:43.000,294,11085879,5565,0,1761082242,13115.083893369992,28998.938610030003,53304.44280768 2025-10-21,21:30:44.000,294,11085878,4725,0,1761082243,13115.104102299993,32689.482425010006,53304.4497948 2025-10-21,21:30:45.000,294,11085815,5165,0,1761082244,13115.077157059997,27153.60326037,53304.519666 2025-10-21,21:30:46.000,294,11085786,4685,0,1761082245,13115.097365989997,28998.82582395,53304.49870464 2025-10-21,21:30:47.000,294,11085857,5285,0,1761082246,13115.131047540002,25308.204468540003,53304.4497948 2025-10-21,21:30:48.000,294,11085839,5165,0,1761082247,13115.131047540002,28537.474363710004,53304.42184632 2025-10-21,21:30:49.000,294,11085840,4645,0,1761082248,13115.191674330003,26230.879192499997,53304.44280768 2025-10-21,21:30:50.000,294,11085804,4925,0,1761082249,13115.178201709998,29460.12794028,53304.48473040001 2025-10-21,21:30:51.000,294,11085853,5044,0,1761082250,13115.184938019993,31766.79360279,53304.50569176001 2025-10-21,21:30:52.000,294,11085840,4725,0,1761082251,13115.171465400002,26230.85099598,53304.50569176001 2025-10-21,21:30:54.000,294,11085842,5085,0,1761082253,13115.211883260003,32228.152112159994,53304.519666 2025-10-21,21:30:55.000,294,11085883,5285,0,1761082254,13115.218619569998,28076.22159129,53304.55460160001 2025-10-21,21:30:56.000,294,11085843,5405,0,1761082255,13115.225355879993,26230.865094239998,53304.56857584 2025-10-21,21:30:57.000,294,11085859,5405,0,1761082256,13115.218619569998,30844.118878830006,53304.5895372 2025-10-21,21:30:58.000,294,11085838,4645,0,1761082257,13115.225355879993,29460.170235059995,53304.561588720004 2025-10-21,21:30:59.000,294,11085888,5005,0,1761082258,13115.238828499998,27614.856032790005,53304.64543416 2025-10-21,21:31:00.000,294,11085874,4645,0,1761082259,13115.205146949993,26230.85804511,53304.61049856 2025-10-21,21:31:01.000,294,11085787,5285,0,1761082260,13115.232092189988,30382.795615109993,53304.61049856 2025-10-21,21:31:02.000,294,11085846,4885,0,1761082261,13115.252301119988,29921.458253129997,53304.57556296001 2025-10-21,21:31:03.000,294,11085870,4965,0,1761082262,13115.292718979988,32689.454228489994,53304.582550080006 2025-10-21,21:31:04.000,294,11085873,5525,0,1761082263,13115.225355879993,31766.751308010003,53304.60351144001 2025-10-21,21:31:05.000,294,11085803,5285,0,1761082264,13115.218619569998,28076.122903469994,53304.56857584 2025-10-21,21:31:06.000,294,11085904,4725,0,1761082265,13115.232092189988,22078.849983809996,53304.582550080006 2025-10-21,21:31:07.000,294,11085853,5165,0,1761082266,13115.285982669993,28076.087657819997,53304.61049856 2025-10-21,21:31:08.000,294,11085831,5165,0,1761082267,13115.306191599993,29460.050399850006,53304.561588720004 2025-10-21,21:31:09.000,294,11085844,4965,0,1761082268,13115.312927909989,25769.471339220006,53304.59652432 2025-10-21,21:31:10.000,294,11085873,5325,0,1761082269,13115.312927909989,29460.036301590007,53304.60351144001 2025-10-21,21:31:11.000,294,11085870,4805,0,1761082270,13115.326400529993,32228.025227820006,53304.67338264001 2025-10-21,21:31:12.000,294,11085807,4925,0,1761082271,13115.326400529993,29460.050399850006,53304.74325384001 2025-10-21,21:31:13.000,294,11085885,5245,0,1761082272,13115.393763629989,27614.708001060004,53304.66639552 2025-10-21,21:31:14.000,294,11085842,4685,0,1761082273,13115.407236249994,29460.036301590007,53304.60351144001 2025-10-21,21:31:15.000,294,11085802,4645,0,1761082274,13115.454390419989,28537.326331980003,53304.65242128001 2025-10-21,21:31:16.000,294,11085848,4685,0,1761082275,13115.47459934999,30382.71102555,53304.680369760004 2025-10-21,21:31:17.000,294,11085820,4765,0,1761082276,13115.488071969994,25308.049387680003,53304.680369760004 2025-10-21,21:31:18.000,294,11085885,5005,0,1761082277,13115.528489829994,27614.729148450002,53304.62447280001 2025-10-21,21:31:19.000,294,11085854,4725,0,1761082278,13115.57564399999,24846.747271350003,53304.72229248001 2025-10-21,21:31:20.000,294,11085865,5165,0,1761082279,13115.568907689994,28537.417970669994,53304.750240960006 2025-10-21,21:31:21.000,294,11085855,5085,0,1761082280,13115.6430071,31766.730160620005,53304.74325384001 2025-10-21,21:31:22.000,294,11085852,4605,0,1761082281,13115.65647971999,24846.817762649996,53304.74325384001 2025-10-21,21:31:23.000,294,11085864,4645,0,1761082282,13115.71710650999,29460.057448980006,53304.79216368001 2025-10-21,21:31:24.000,294,11085848,4925,0,1761082283,13115.730579129995,29460.043350720007,53304.8340864 2025-10-21,21:31:25.000,294,11085795,5205,0,1761082284,13115.78446961,30844.00609275,53304.8340864 2025-10-21,21:31:26.000,294,11085824,4885,0,1761082285,13115.81815115999,30382.73922207,53304.799150800005 2025-10-21,21:31:27.000,294,11085882,4525,0,1761082286,13115.892250569996,28076.087657819997,53304.84107352001 2025-10-21,21:31:28.000,294,11085827,5325,0,1761082287,13115.92593212,33150.69995178,53304.81312504 2025-10-21,21:31:29.000,294,11085867,5445,0,1761082288,13115.92593212,28998.790578300002,53304.799150800005 2025-10-21,21:31:30.000,294,11085836,4725,0,1761082289,13115.919195809991,33150.67880439,53304.77120232001 2025-10-21,21:31:31.000,294,11085861,5285,0,1761082290,13115.96634998,31305.406896900007,53304.77120232001 2025-10-21,21:31:32.000,294,11085905,4885,0,1761082291,13115.919195809991,32228.053424340003,53304.85504776 2025-10-21,21:31:33.000,294,11085843,5125,0,1761082292,13115.932668429996,28537.467314580004,53304.84107352001 2025-10-21,21:31:34.000,294,11085849,5285,0,1761082293,13115.96634998,27614.799639749996,53304.82011216001 2025-10-21,21:31:35.000,294,11085828,4845,0,1761082294,13115.993295219996,27153.476376029997,53304.88299624 2025-10-21,21:31:36.000,294,11085837,5165,0,1761082295,13115.973086289996,27614.806688879995,53304.93889320001 2025-10-21,21:31:37.000,294,11085805,5285,0,1761082296,13115.952877359996,32228.039326080005,53304.91094472001 2025-10-21,21:31:38.000,294,11085827,4925,0,1761082297,13115.959613669991,28998.713037869995,53304.93889320001 2025-10-21,21:31:39.000,294,11085741,4925,0,1761082298,13115.952877359996,29460.029252459994,53304.88998336001 2025-10-21,21:31:40.000,294,11085744,4725,0,1761082299,13115.919195809991,26230.69591512,53304.799150800005 2025-10-21,21:31:41.000,294,11085832,4925,0,1761082300,13115.952877359996,25769.358553140002,53304.869022000006 2025-10-21,21:31:42.000,294,11085833,5445,0,1761082301,13115.912459499996,28998.6495957,53304.85504776 2025-10-21,21:31:43.000,294,11085864,4525,0,1761082302,13115.939404739991,31305.265914300006,53304.917931840006 2025-10-21,21:31:44.000,294,11085855,5405,0,1761082303,13115.912459499996,27153.335393429996,53304.88998336001 2025-10-21,21:31:45.000,294,11085818,4525,0,1761082304,13115.872041639996,32227.792606529998,53304.84107352001 2025-10-21,21:31:46.000,294,11085864,4725,0,1761082305,13115.872041639996,33150.50962527,53304.87600912 2025-10-21,21:31:47.000,294,11085831,5085,0,1761082306,13115.87877794999,27614.552920200003,53304.87600912 2025-10-21,21:31:48.000,294,11085834,4605,0,1761082307,13115.88551426,28537.079612429996,53304.87600912 2025-10-21,21:31:49.000,294,11085864,4845,0,1761082308,13115.85856901999,31766.349507599996,53304.82709928 2025-10-21,21:31:50.000,294,11085874,4565,0,1761082309,13115.872041639996,30843.69593103,53304.799150800005 2025-10-21,21:31:51.000,294,11085824,4885,0,1761082310,13115.87877794999,32227.686869580008,53304.85504776 2025-10-21,21:31:52.000,294,11085808,4925,0,1761082311,13115.85856901999,34072.98697359,53304.91094472001 2025-10-21,21:31:53.000,294,11085876,4445,0,1761082312,13115.8450964,27152.989986059998,53304.84107352001 2025-10-21,21:31:55.000,294,11085845,5245,0,1761082314,13115.81815115999,31304.948703450005,53304.896970480004 2025-10-21,21:31:56.000,294,11085851,5325,0,1761082315,13115.770996989995,25768.970850989994,53304.93889320001 2025-10-21,21:31:57.000,294,11085835,5085,0,1761082316,13115.750788059995,23000.960777369997,53304.94588032 2025-10-21,21:31:58.000,294,11085810,5365,0,1761082317,13115.71710650999,24384.930568530006,53304.93190608 2025-10-21,21:31:59.000,294,11085842,4725,0,1761082318,13115.73731543999,33150.121923119994,53304.917931840006 2025-10-21,21:32:00.000,294,11085882,4685,0,1761082319,13115.69689757999,29920.802684039998,53304.88998336001 2025-10-21,21:32:01.000,294,11085817,5085,0,1761082320,13115.74405175,25768.935605339997,53304.92491896 2025-10-21,21:32:02.000,294,11085820,4685,0,1761082321,13115.690161269995,26691.617378430004,53304.9738288 2025-10-21,21:32:03.000,294,11085820,4965,0,1761082322,13115.710370199995,27152.863101719995,53304.98780304001 2025-10-21,21:32:04.000,294,11085856,4685,0,1761082323,13115.669952339995,28536.783548969994,53305.02972576001 2025-10-21,21:32:05.000,294,11085854,5085,0,1761082324,13115.730579129995,24384.888273749995,53304.94588032 2025-10-21,21:32:06.000,294,11085850,4765,0,1761082325,13115.67668864999,22539.63046452,53304.95286744 2025-10-21,21:32:07.000,294,11085879,5245,0,1761082326,13115.710370199995,25768.89331056,53305.00876440001 2025-10-21,21:32:08.000,294,11085823,5445,0,1761082327,13115.71710650999,21616.998035340002,53304.95985456001 2025-10-21,21:32:09.000,294,11085882,4685,0,1761082328,13115.71710650999,25307.668734659994,53304.95286744 2025-10-21,21:32:10.000,294,11085852,4645,0,1761082329,13115.72384282,32227.45424829,53304.94588032 2025-10-21,21:32:11.000,294,11085780,4765,0,1761082330,13115.75752436999,28536.88928592,53304.88998336001 2025-10-21,21:32:12.000,294,11085873,5325,0,1761082331,13115.72384282,27614.28505326,53304.93889320001 2025-10-21,21:32:13.000,294,11085839,5044,0,1761082332,13115.74405175,25307.725127700003,53304.94588032 2025-10-21,21:32:14.000,294,11085860,4725,0,1761082333,13115.75752436999,32227.60228002,53304.9039576 2025-10-21,21:32:15.000,294,11085842,4965,0,1761082334,13115.79794222999,29920.95071577,53304.88998336001 2025-10-21,21:32:16.000,294,11085865,5285,0,1761082335,13115.81815115999,27153.032280839994,53304.917931840006 2025-10-21,21:32:17.000,294,11085833,5365,0,1761082336,13115.831623779995,29459.613353790002,53304.99479016 2025-10-21,21:32:18.000,294,11085817,5205,0,1761082337,13115.81815115999,29459.697943349995,53304.95286744 2025-10-21,21:32:19.000,294,11085830,4685,0,1761082338,13115.83836008999,28537.05141591,53305.00876440001 2025-10-21,21:32:20.000,294,11085887,5165,0,1761082339,13115.892250569996,32688.91849461,53304.93889320001 2025-10-21,21:32:21.000,294,11085763,5165,0,1761082340,13115.831623779995,29459.726139870007,53304.88299624 2025-10-21,21:32:22.000,294,11085792,4965,0,1761082341,13115.88551426,25769.147079240007,53304.98780304001 2025-10-21,21:32:23.000,294,11085819,5245,0,1761082342,13115.831623779995,31304.99099823,53304.917931840006 2025-10-21,21:32:24.000,294,11085782,4765,0,1761082343,13115.90572319,33150.277003979994,53305.05068712 2025-10-21,21:32:25.000,294,11085779,5205,0,1761082344,13115.851832709996,28536.995022870004,53305.0437 2025-10-21,21:32:26.000,294,11085757,5405,0,1761082345,13115.87877794999,27152.997035189997,53305.00177728 2025-10-21,21:32:27.000,294,11085895,5205,0,1761082346,13115.892250569996,29920.94366664,53305.07863560001 2025-10-21,21:32:28.000,294,11085853,5245,0,1761082347,13115.88551426,27614.313249779996,53304.99479016 2025-10-21,21:32:29.000,294,11085774,4725,0,1761082348,13115.919195809991,26691.687869729998,53304.9738288 2025-10-21,21:32:30.000,294,11085845,5285,0,1761082349,13115.912459499996,27153.018182579995,53304.95286744 2025-10-21,21:32:31.000,294,11085782,4885,0,1761082350,13115.92593212,30843.625439730007,53304.98780304001 2025-10-21,21:32:32.000,294,11085802,4685,0,1761082351,13115.892250569996,28536.952728090007,53305.015751520004 2025-10-21,21:32:33.000,294,11085781,5085,0,1761082352,13115.912459499996,27153.004084319997,53304.93190608 2025-10-21,21:32:34.000,294,11085790,4965,0,1761082353,13115.912459499996,32227.651623929996,53305.00876440001 2025-10-21,21:32:35.000,294,11085875,5245,0,1761082354,13115.92593212,28536.995022870004,53305.05068712 2025-10-21,21:32:36.000,294,11085874,4805,0,1761082355,13115.92593212,25769.020194900004,53305.015751520004 2025-10-21,21:32:37.000,294,11085880,4845,0,1761082356,13115.959613669991,28536.910433309997,53305.015751520004 2025-10-21,21:32:38.000,294,11085860,4645,0,1761082357,13115.919195809991,33150.20651268,53305.00876440001 2025-10-21,21:32:39.000,294,11085830,4885,0,1761082358,13115.90572319,28536.987973740004,53304.95985456001 2025-10-21,21:32:40.000,294,11085873,5245,0,1761082359,13115.959613669991,29459.62040292,53305.02972576001 2025-10-21,21:32:41.000,294,11085860,4845,0,1761082360,13115.89898687999,28075.678808280005,53305.02273864 2025-10-21,21:32:42.000,294,11085850,4885,0,1761082361,13115.90572319,33611.53682553,53305.00177728 2025-10-21,21:32:43.000,294,11085885,5085,0,1761082362,13115.92593212,26230.287065580007,53304.99479016 2025-10-21,21:32:44.000,294,11085896,4885,0,1761082363,13115.89898687999,29920.873175340006,53304.98780304001 2025-10-21,21:32:45.000,294,11085819,5325,0,1761082364,13115.90572319,28998.226647899995,53305.00876440001 2025-10-21,21:32:46.000,294,11085788,4645,0,1761082365,13115.90572319,27614.228660220004,53305.02273864 2025-10-21,21:32:47.000,294,11085832,4805,0,1761082366,13115.87877794999,29459.48646945,53305.00876440001 2025-10-21,21:32:48.000,294,11085862,5085,0,1761082367,13115.90572319,29459.542862489994,53305.015751520004 2025-10-21,21:32:49.000,294,11085870,4885,0,1761082368,13115.92593212,26691.455248440005,53305.00177728 2025-10-21,21:32:50.000,294,11085881,5165,0,1761082369,13115.94614105,28536.762401579996,53304.98081592 2025-10-21,21:32:51.000,294,11085869,5325,0,1761082370,13115.932668429996,27614.080628490003,53304.99479016 2025-10-21,21:32:52.000,294,11085846,4765,0,1761082371,13115.96634998,28075.340450040007,53305.0437 2025-10-21,21:32:53.000,294,11085843,5285,0,1761082372,13115.973086289996,29920.682848829994,53305.12055832 2025-10-21,21:32:54.000,294,11085832,4965,0,1761082373,13116.000031529991,30381.893326470003,53305.015751520004 2025-10-21,21:32:56.000,294,11085817,5445,0,1761082375,13115.959613669991,33149.839957920005,53305.07863560001 2025-10-21,21:32:57.000,294,11085870,4685,0,1761082376,13115.993295219996,30381.92857212,53305.036712880006 2025-10-21,21:32:58.000,294,11085672,4845,0,1761082377,13116.006767840001,29459.211553379995,53305.05068712 2025-10-21,21:32:59.000,294,11085805,5165,0,1761082378,13115.98655891,33149.75536836,53305.02972576001 2025-10-21,21:33:00.000,294,11085879,5445,0,1761082379,13115.96634998,31765.785577200004,53305.1135712 2025-10-21,21:33:01.000,294,11085841,5085,0,1761082380,13115.973086289996,30843.103804109996,53305.07164848 2025-10-21,21:33:02.000,294,11085847,5085,0,1761082381,13115.973086289996,29920.45022754,53305.085622720006 2025-10-21,21:33:03.000,294,11085838,4845,0,1761082382,13115.979822599991,30381.787589519998,53305.07863560001 2025-10-21,21:33:04.000,294,11085830,4725,0,1761082383,13116.013504149996,31765.736233289994,53305.02273864 2025-10-21,21:33:05.000,294,11085895,5085,0,1761082384,13115.98655891,32688.319318559996,53305.07164848 2025-10-21,21:33:06.000,294,11085928,4765,0,1761082385,13115.959613669991,30381.646606919996,53305.085622720006 2025-10-21,21:33:07.000,294,11085897,5044,0,1761082386,13115.912459499996,30381.653656049995,53305.064661360004 2025-10-21,21:33:08.000,294,11085849,5245,0,1761082387,13115.959613669991,24384.51466986,53305.1485068 2025-10-21,21:33:09.000,294,11085896,4765,0,1761082388,13116.000031529991,28536.332404650006,53305.085622720006 2025-10-21,21:33:10.000,294,11085854,4805,0,1761082389,13116.006767840001,28536.40289595,53305.085622720006 2025-10-21,21:33:11.000,294,11085812,4605,0,1761082390,13115.973086289996,32226.862121369995,53305.10658408001 2025-10-21,21:33:12.000,294,11085834,4845,0,1761082391,13115.98655891,27613.608336780002,53305.1135712 2025-10-21,21:33:13.000,294,11085878,4685,0,1761082392,13116.040449389991,30381.554968230004,53305.09959696 2025-10-21,21:33:14.000,294,11085840,4605,0,1761082393,13116.047185700001,28997.634520980006,53305.12055832 2025-10-21,21:33:15.000,294,11085902,4805,0,1761082394,13116.033713079996,29458.901391659994,53305.1135712 2025-10-21,21:33:16.000,294,11085891,5365,0,1761082395,13116.101076179992,33610.71912645,53305.134532560005 2025-10-21,21:33:17.000,294,11085833,5085,0,1761082396,13116.107812490001,28074.903403980003,53305.12055832 2025-10-21,21:33:18.000,294,11085838,4805,0,1761082397,13116.148230350002,33149.37471534,53305.1485068 2025-10-21,21:33:19.000,294,11085825,5085,0,1761082398,13116.235802379997,29458.873195139997,53305.10658408001 2025-10-21,21:33:20.000,294,11085807,5085,0,1761082399,13116.195384519997,33149.39586273,53305.12754544001 2025-10-21,21:33:21.000,294,11085830,4645,0,1761082400,13116.202120829992,28997.556980549998,53305.12055832 2025-10-21,21:33:22.000,294,11085841,5085,0,1761082401,13116.229066070002,30381.491526059996,53305.232352240004 2025-10-21,21:33:23.000,294,11085849,5205,0,1761082402,13116.282956549992,28997.5217349,53305.14151968 2025-10-21,21:33:24.000,294,11085829,5125,0,1761082403,13116.242538689992,26690.968858470005,53305.183442400004 2025-10-21,21:33:25.000,294,11085695,5205,0,1761082404,13116.323374409993,23923.085669189997,53305.22536512001 2025-10-21,21:33:26.000,294,11085868,4965,0,1761082405,13116.303165479992,25307.041362090007,53305.15549392001 2025-10-21,21:33:27.000,294,11085818,4805,0,1761082406,13116.289692860002,25768.41396972,53305.16248104 2025-10-21,21:33:28.000,294,11085771,5165,0,1761082407,13116.303165479992,27613.707024600008,53305.21139088 2025-10-21,21:33:29.000,294,11085804,4525,0,1761082408,13116.350319650002,27152.355564359998,53305.26728784 2025-10-21,21:33:30.000,294,11085837,5125,0,1761082409,13116.289692860002,34533.520734749996,53305.23933936 2025-10-21,21:33:31.000,294,11085869,5165,0,1761082410,13116.249275000002,32688.192434220007,53305.27427496001 2025-10-21,21:33:32.000,294,11085836,4685,0,1761082411,13116.208857140002,31304.152151760005,53305.30921056 2025-10-21,21:33:33.000,294,11085802,4765,0,1761082412,13116.175175589997,31304.180348280002,53305.28126208 2025-10-21,21:33:34.000,294,11085874,4645,0,1761082413,13116.188648210002,28997.5217349,53305.31619768 2025-10-21,21:33:35.000,294,11085826,4805,0,1761082414,13116.121285109992,32688.10784466,53305.2882492 2025-10-21,21:33:36.000,294,11085820,4805,0,1761082415,13116.101076179992,32226.692942249996,53305.23933936 2025-10-21,21:33:37.000,294,11085855,5165,0,1761082416,13116.074130939996,24384.19745901,53305.29523632001 2025-10-21,21:33:38.000,294,11085829,5285,0,1761082417,13116.006767840001,31765.320334620003,53305.28126208 2025-10-21,21:33:39.000,294,11085802,4725,0,1761082418,13116.000031529991,28997.21157318,53305.32318480001 2025-10-21,21:33:40.000,294,11085842,4805,0,1761082419,13116.006767840001,27152.052451769996,53305.253313600006 2025-10-21,21:33:41.000,294,11085878,5005,0,1761082420,13115.94614105,27151.897370909996,53305.21139088 2025-10-21,21:33:42.000,294,11085800,4525,0,1761082421,13115.932668429996,29458.52073864,53305.23933936 2025-10-21,21:33:43.000,294,11085822,4645,0,1761082422,13115.92593212,27613.227683760007,53305.24632648001 2025-10-21,21:33:44.000,294,11085857,5125,0,1761082423,13115.939404739991,34994.258920680004,53305.253313600006 2025-10-21,21:33:45.000,294,11085780,4605,0,1761082424,13115.87877794999,30842.469382409996,53305.24632648001 2025-10-21,21:33:46.000,294,11085824,4805,0,1761082425,13115.87877794999,28997.119934489994,53305.253313600006 2025-10-21,21:33:47.000,294,11085869,5285,0,1761082426,13115.851832709996,32687.727191640006,53305.232352240004 2025-10-21,21:33:48.000,294,11085843,5005,0,1761082427,13115.82488747,28535.803719899995,53305.26728784 2025-10-21,21:33:49.000,294,11085871,5245,0,1761082428,13115.83836008999,32687.720142510007,53305.302223440005 2025-10-21,21:33:50.000,294,11085846,4885,0,1761082429,13115.77773329999,25306.660709069998,53305.28126208 2025-10-21,21:33:51.000,294,11085828,4805,0,1761082430,13115.791205919995,28535.91650598,53305.253313600006 2025-10-21,21:33:52.000,294,11085883,5205,0,1761082431,13115.75752436999,28997.239769699998,53305.2882492 2025-10-21,21:33:53.000,294,11085861,5285,0,1761082432,13115.73731543999,31765.094762459994,53305.29523632001 2025-10-21,21:33:54.000,294,11085812,4765,0,1761082433,13115.730579129995,31303.841990040004,53305.232352240004 2025-10-21,21:33:55.000,294,11085883,5125,0,1761082434,13115.72384282,25306.64661081,53305.253313600006 2025-10-21,21:33:57.000,294,11085858,4845,0,1761082436,13115.669952339995,26229.286089119996,53305.29523632001 2025-10-21,21:33:58.000,294,11085843,5205,0,1761082437,13115.669952339995,34071.71813019,53305.253313600006 2025-10-21,21:33:59.000,294,11085815,5325,0,1761082438,13115.669952339995,29458.52778777,53305.23933936 2025-10-21,21:34:00.000,294,11085836,4765,0,1761082439,13115.669952339995,31303.827891780005,53305.27427496001 2025-10-21,21:34:01.000,294,11085824,4805,0,1761082440,13115.669952339995,33610.338473430005,53305.40703024 2025-10-21,21:34:02.000,294,11085862,4765,0,1761082441,13115.669952339995,33149.09275014,53305.37908176 2025-10-21,21:34:03.000,294,11085821,5245,0,1761082442,13115.66321603,34532.98500087,53305.33017192 2025-10-21,21:34:04.000,294,11085879,5325,0,1761082443,13115.649743409995,30842.539873710004,53305.218378 2025-10-21,21:34:05.000,294,11085853,5125,0,1761082444,13115.65647971999,29458.52073864,53305.26030072 2025-10-21,21:34:06.000,294,11085852,4645,0,1761082445,13115.62279817,27613.248831150006,53305.33017192 2025-10-21,21:34:07.000,294,11085854,5005,0,1761082446,13115.59585292999,28997.07059058,53305.302223440005 2025-10-21,21:34:08.000,294,11085850,4845,0,1761082447,13115.629534479995,27151.911469169994,53305.28126208 2025-10-21,21:34:09.000,294,11085808,4765,0,1761082448,13115.62279817,28074.536849220007,53305.32318480001 2025-10-21,21:34:10.000,294,11085845,5445,0,1761082449,13115.56217138,27613.206536369995,53305.2882492 2025-10-21,21:34:11.000,294,11085841,5285,0,1761082450,13115.55543506999,27613.16424159,53305.31619768 2025-10-21,21:34:12.000,294,11085856,4685,0,1761082451,13115.568907689994,28997.21862231,53305.26728784 2025-10-21,21:34:13.000,294,11085847,5125,0,1761082452,13115.54196245,28997.23272057,53305.232352240004 2025-10-21,21:34:14.000,294,11085874,4845,0,1761082453,13115.51501720999,29458.563033419996,53305.29523632001 2025-10-21,21:34:15.000,294,11085880,4645,0,1761082454,13115.508280899994,27613.31227332,53305.26030072 2025-10-21,21:34:16.000,294,11085811,5125,0,1761082455,13115.53522613999,29919.928591920005,53305.183442400004 2025-10-21,21:34:17.000,294,11085797,5325,0,1761082456,13115.501544589999,32687.868174240008,53305.24632648001 2025-10-21,21:34:18.000,294,11085859,5005,0,1761082457,13115.467863039994,28536.0856851,53305.26728784 2025-10-21,21:34:19.000,294,11085834,4605,0,1761082458,13115.454390419989,29920.062525390007,53305.22536512001 2025-10-21,21:34:20.000,294,11085846,4965,0,1761082459,13115.461126729999,28074.832912679994,53305.23933936 2025-10-21,21:34:21.000,294,11085858,4685,0,1761082460,13115.447654109994,30842.772494999997,53305.183442400004 2025-10-21,21:34:22.000,294,11085787,5285,0,1761082461,13115.447654109994,27152.256876540006,53305.15549392001 2025-10-21,21:34:23.000,294,11085836,5085,0,1761082462,13115.461126729999,34072.119930600005,53305.17645528001 2025-10-21,21:34:24.000,294,11085826,4605,0,1761082463,13115.440917799999,27152.278023930005,53305.19042952 2025-10-21,21:34:25.000,294,11085824,4445,0,1761082464,13115.434181489989,28536.39584682,53305.19741664001 2025-10-21,21:34:26.000,294,11085903,5245,0,1761082465,13115.393763629989,32226.918514410005,53305.204403760006 2025-10-21,21:34:27.000,294,11085860,5125,0,1761082466,13115.387027319994,30842.969870639994,53305.12055832 2025-10-21,21:34:28.000,294,11085893,5165,0,1761082467,13115.393763629989,29920.436129280002,53305.09260984 2025-10-21,21:34:29.000,294,11085817,5125,0,1761082468,13115.339873149998,30381.822835169995,53305.10658408001 2025-10-21,21:34:30.000,294,11085852,4605,0,1761082469,13115.333136839989,30381.815786039995,53305.07164848 2025-10-21,21:34:31.000,294,11085814,5044,0,1761082470,13115.319664219998,29459.204504249996,53305.12754544001 2025-10-21,21:34:32.000,294,11085922,5005,0,1761082471,13115.339873149998,31304.476411740005,53305.015751520004 2025-10-21,21:34:33.000,294,11085863,5285,0,1761082472,13115.326400529993,33611.16322164,53305.036712880006 2025-10-21,21:34:34.000,294,11085851,5165,0,1761082473,13115.299455289998,31765.785577200004,53305.00876440001 2025-10-21,21:34:35.000,294,11085854,5085,0,1761082474,13115.279246359998,33611.11387773001,53305.015751520004 2025-10-21,21:34:36.000,294,11085730,4845,0,1761082475,13115.292718979988,29459.1692586,53305.085622720006 2025-10-21,21:34:37.000,294,11085853,5205,0,1761082476,13115.225355879993,27152.552939999994,53305.07863560001 2025-10-21,21:34:38.000,294,11085849,5405,0,1761082477,13115.272510049988,25307.309229029997,53305.02972576001 2025-10-21,21:34:39.000,294,11085900,4925,0,1761082478,13115.232092189988,26229.927559949996,53305.02273864 2025-10-21,21:34:40.000,294,11085850,4965,0,1761082479,13115.285982669993,28075.26290961,53305.02972576001 2025-10-21,21:34:41.000,294,11085866,4725,0,1761082480,13115.225355879993,26691.300167580004,53305.05068712 2025-10-21,21:34:42.000,294,11085867,5285,0,1761082481,13115.259037429998,25307.309229029997,53305.02273864 2025-10-21,21:34:43.000,294,11085856,4725,0,1761082482,13115.245564809993,35456.498571300006,53305.064661360004 2025-10-21,21:34:44.000,294,11085872,4765,0,1761082483,13115.238828499998,28997.923535309994,53305.015751520004 2025-10-21,21:34:45.000,294,11085867,5165,0,1761082484,13115.171465400002,32688.566038110002,53305.05767424001 2025-10-21,21:34:46.000,294,11085876,4725,0,1761082485,13115.238828499998,27614.038333710007,53305.00177728 2025-10-21,21:34:47.000,294,11085816,4965,0,1761082486,13115.232092189988,28998.043370519998,53305.05068712 2025-10-21,21:34:48.000,294,11085823,5205,0,1761082487,13115.205146949993,31766.046395009995,53304.98081592 2025-10-21,21:34:49.000,294,11085829,5285,0,1761082488,13115.191674330003,24846.183340949996,53305.02273864 2025-10-21,21:34:50.000,294,11085859,5125,0,1761082489,13115.245564809993,29920.78153665,53305.02972576001 2025-10-21,21:34:51.000,294,11085862,4845,0,1761082490,13115.225355879993,30382.182340800005,53304.966841680005 2025-10-21,21:34:52.000,294,11085817,5245,0,1761082491,13115.245564809993,27614.249807610002,53305.015751520004 2025-10-21,21:34:53.000,294,11085803,5285,0,1761082492,13115.306191599993,28998.19140225,53304.95985456001 2025-10-21,21:34:54.000,294,11085852,4645,0,1761082493,13115.272510049988,32227.517690459994,53305.064661360004 2025-10-21,21:34:55.000,294,11085847,5605,0,1761082494,13115.326400529993,30382.168242540007,53304.896970480004 2025-10-21,21:34:56.000,294,11085864,4845,0,1761082495,13115.326400529993,29920.852027949993,53304.98780304001 2025-10-21,21:34:58.000,294,11085833,5325,0,1761082497,13115.407236249994,32227.552936110005,53305.00177728 2025-10-21,21:34:59.000,294,11085839,5325,0,1761082498,13115.420708869999,27614.306200649997,53304.99479016 2025-10-21,21:35:00.000,294,11085873,5125,0,1761082499,13115.467863039994,28536.896335049998,53304.95985456001 2025-10-21,21:35:01.000,294,11085911,5125,0,1761082500,13115.454390419989,27152.997035189997,53304.95985456001 2025-10-21,21:35:02.000,294,11085846,4405,0,1761082501,13115.51501720999,29920.9577649,53305.02972576001 2025-10-21,21:35:03.000,294,11085836,4565,0,1761082502,13115.548698759994,29920.978912289997,53305.00177728 2025-10-21,21:35:04.000,294,11085836,4885,0,1761082503,13115.548698759994,30843.674783640003,53305.036712880006 2025-10-21,21:35:05.000,294,11085823,5085,0,1761082504,13115.59585292999,28537.03731765,53305.05767424001 2025-10-21,21:35:06.000,294,11085865,5325,0,1761082505,13115.59585292999,28537.01617026,53304.98081592 2025-10-21,21:35:07.000,294,11085855,5165,0,1761082506,13115.66321603,34073.00812098,53304.98780304001 2025-10-21,21:35:08.000,294,11085841,5245,0,1761082507,13115.67668864999,23923.86812262,53304.88998336001 2025-10-21,21:35:09.000,294,11085872,4925,0,1761082508,13115.710370199995,24846.578092230004,53304.95985456001 2025-10-21,21:35:10.000,294,11085866,4605,0,1761082509,13115.73731543999,34534.345482959994,53305.00876440001 2025-10-21,21:35:11.000,294,11085907,5325,0,1761082510,13115.750788059995,28998.529760489997,53305.05767424001 2025-10-21,21:35:12.000,294,11085833,5365,0,1761082511,13115.71710650999,31766.398851510006,53305.09959696 2025-10-21,21:35:13.000,294,11085848,4725,0,1761082512,13115.74405175,31305.082636920008,53305.05767424001 2025-10-21,21:35:14.000,294,11085873,5005,0,1761082513,13115.750788059995,30382.457256869995,53304.98780304001 2025-10-21,21:35:15.000,294,11085809,5245,0,1761082514,13115.77773329999,33611.734201169995,53304.966841680005 2025-10-21,21:35:16.000,294,11085896,4645,0,1761082515,13115.81815115999,24846.521699189994,53305.00177728 2025-10-21,21:35:17.000,294,11085855,5005,0,1761082516,13115.81815115999,31766.448195420002,53305.05767424001 2025-10-21,21:35:18.000,294,11085849,5125,0,1761082517,13115.81815115999,28537.079612429996,53304.98780304001 2025-10-21,21:35:19.000,294,11085869,5044,0,1761082518,13115.81815115999,31766.370654989994,53305.00876440001 2025-10-21,21:35:20.000,294,11085838,4765,0,1761082519,13115.8450964,27614.44718325,53304.966841680005 2025-10-21,21:35:21.000,294,11085802,4485,0,1761082520,13115.88551426,28998.438121800005,53304.95985456001 2025-10-21,21:35:22.000,294,11085884,5005,0,1761082521,13115.86530533,28075.770446969997,53305.015751520004 2025-10-21,21:35:23.000,294,11085859,5325,0,1761082522,13115.892250569996,31766.405900640006,53304.94588032 2025-10-21,21:35:24.000,294,11085845,5165,0,1761082523,13115.892250569996,26691.80770494,53304.966841680005 2025-10-21,21:35:25.000,294,11085853,5245,0,1761082524,13115.90572319,31305.096735180006,53305.05068712 2025-10-21,21:35:26.000,294,11085862,4805,0,1761082525,13115.87877794999,30382.372667310003,53305.00876440001 2025-10-21,21:35:27.000,294,11085818,4605,0,1761082526,13115.851832709996,30382.379716440002,53305.05767424001 2025-10-21,21:35:28.000,294,11085798,4965,0,1761082527,13115.912459499996,27614.369642820006,53305.00177728 2025-10-21,21:35:29.000,294,11085820,4805,0,1761082528,13115.87877794999,26691.8218032,53305.02273864 2025-10-21,21:35:30.000,294,11085863,5325,0,1761082529,13115.939404739991,31304.955752580005,53305.10658408001 2025-10-21,21:35:31.000,294,11085852,5125,0,1761082530,13115.892250569996,22539.863085810008,53305.00177728 2025-10-21,21:35:32.000,294,11085922,4885,0,1761082531,13115.96634998,29920.978912289997,53305.00177728 2025-10-21,21:35:33.000,294,11085826,4845,0,1761082532,13115.932668429996,25307.682832920007,53305.036712880006 2025-10-21,21:35:34.000,294,11085903,5285,0,1761082533,13115.94614105,28537.03731765,53305.00177728 2025-10-21,21:35:35.000,294,11085811,5205,0,1761082534,13115.98655891,31304.892310409996,53305.064661360004 2025-10-21,21:35:36.000,294,11085906,4725,0,1761082535,13115.98655891,31304.948703450005,53305.07863560001 2025-10-21,21:35:37.000,294,11085754,4845,0,1761082536,13116.000031529991,32227.531788720007,53305.05068712 2025-10-21,21:35:38.000,294,11085736,4725,0,1761082537,13116.040449389991,34072.888285769994,53305.00876440001 2025-10-21,21:35:39.000,294,11085721,5165,0,1761082538,13116.047185700001,30843.71707842,53305.05767424001 2025-10-21,21:35:40.000,294,11085826,5005,0,1761082539,13116.094339869996,28998.445170930005,53304.98780304001 2025-10-21,21:35:41.000,294,11085837,5405,0,1761082540,13116.067394630001,23923.832876970002,53305.02273864 2025-10-21,21:35:42.000,294,11085866,4645,0,1761082541,13116.067394630001,30843.71707842,53305.07863560001 2025-10-21,21:35:43.000,294,11085840,4605,0,1761082542,13116.080867249992,29921.169238799994,53305.07164848 2025-10-21,21:35:44.000,294,11085885,5205,0,1761082543,13116.161702969992,21617.287049670005,53305.02972576001 2025-10-21,21:35:45.000,294,11085843,5165,0,1761082544,13116.148230350002,32227.820803049995,53305.0437 2025-10-21,21:35:46.000,294,11085846,4885,0,1761082545,13116.215593449997,31305.15312822,53305.085622720006 2025-10-21,21:35:47.000,294,11085876,4805,0,1761082546,13116.202120829992,28537.19944764,53305.10658408001 2025-10-21,21:35:48.000,294,11085835,5405,0,1761082547,13116.242538689992,27614.60931324,53305.1485068 2025-10-21,21:35:49.000,294,11085841,5445,0,1761082548,13116.282956549992,34073.085661410005,53305.19741664001 2025-10-21,21:35:50.000,294,11085886,4765,0,1761082549,13116.208857140002,29921.190386190006,53305.17645528001 2025-10-21,21:35:51.000,294,11085845,5245,0,1761082550,13116.296429169997,30843.843962760002,53305.14151968 2025-10-21,21:35:52.000,294,11085871,5245,0,1761082551,13116.316638099997,29459.895318990006,53305.07863560001 2025-10-21,21:35:53.000,294,11085725,5245,0,1761082552,13116.316638099997,28075.932576959996,53305.16248104 2025-10-21,21:35:54.000,294,11085831,5285,0,1761082553,13116.282956549992,26691.927540150005,53305.19741664001 2025-10-21,21:35:55.000,294,11085883,5044,0,1761082554,13116.289692860002,34534.549907730005,53305.19042952 2025-10-21,21:35:56.000,294,11085877,5205,0,1761082555,13116.323374409993,33611.86813464,53305.21139088 2025-10-21,21:35:57.000,294,11085869,4925,0,1761082556,13116.309901790002,29921.345467050007,53305.183442400004 2025-10-21,21:35:59.000,294,11085797,5205,0,1761082558,13116.377264889998,29921.41595835,53305.16946816 2025-10-21,21:36:00.000,294,11085866,4645,0,1761082559,13116.384001199993,29459.994006809997,53305.19741664001 2025-10-21,21:36:01.000,294,11085852,4765,0,1761082560,13116.377264889998,27153.412933860003,53305.22536512001 2025-10-21,21:36:02.000,294,11085822,4925,0,1761082561,13116.384001199993,25769.457240960008,53305.23933936 2025-10-21,21:36:03.000,294,11085886,4845,0,1761082562,13116.323374409993,27614.73619758,53305.26728784 2025-10-21,21:36:04.000,294,11085844,4885,0,1761082563,13116.330110720002,32689.41193371,53305.17645528001 2025-10-21,21:36:05.000,294,11085905,5205,0,1761082564,13116.363792269993,28076.144050860006,53305.253313600006 2025-10-21,21:36:06.000,294,11085878,4805,0,1761082565,13116.323374409993,28537.467314580004,53305.183442400004 2025-10-21,21:36:07.000,294,11085897,5325,0,1761082566,13116.343583339993,26692.103768400004,53305.12754544001 2025-10-21,21:36:08.000,294,11085875,5245,0,1761082567,13116.316638099997,29921.43710574,53305.183442400004 2025-10-21,21:36:09.000,294,11085853,5165,0,1761082568,13116.289692860002,31766.7724554,53305.134532560005 2025-10-21,21:36:10.000,294,11085862,4885,0,1761082569,13116.276220239997,29921.40186009,53305.232352240004 2025-10-21,21:36:11.000,294,11085905,5405,0,1761082570,13116.262747619992,30382.802664240007,53305.134532560005 2025-10-21,21:36:12.000,294,11085888,4805,0,1761082571,13116.316638099997,28537.417970669994,53305.17645528001 2025-10-21,21:36:13.000,294,11085861,5325,0,1761082572,13116.249275000002,30382.830860760005,53305.09959696 2025-10-21,21:36:14.000,294,11085894,4805,0,1761082573,13116.256011309997,28076.06651043,53305.15549392001 2025-10-21,21:36:15.000,294,11085889,5085,0,1761082574,13116.175175589997,28076.04536304,53305.21139088 2025-10-21,21:36:16.000,294,11085823,5285,0,1761082575,13116.229066070002,28537.382725019997,53305.21139088 2025-10-21,21:36:17.000,294,11085870,4685,0,1761082576,13116.188648210002,27614.686853670006,53305.15549392001 2025-10-21,21:36:18.000,294,11085886,4765,0,1761082577,13116.215593449997,31766.659669319997,53305.22536512001 2025-10-21,21:36:20.000,294,11085837,5365,0,1761082579,13116.175175589997,34073.32533183,53305.1485068 2025-10-21,21:36:21.000,294,11085875,5325,0,1761082580,13116.161702969992,33150.55896918,53305.218378 2025-10-21,21:36:22.000,294,11085871,5085,0,1761082581,13116.148230350002,30382.626435989994,53305.19042952 2025-10-21,21:36:23.000,294,11085902,4725,0,1761082582,13116.161702969992,32689.292098499995,53305.183442400004 2025-10-21,21:36:24.000,294,11085882,4685,0,1761082583,13116.168439280002,27153.257853000003,53305.16248104 2025-10-21,21:36:25.000,294,11085910,4805,0,1761082584,13116.181911899992,25769.330356620005,53305.1485068 2025-10-21,21:36:26.000,294,11085859,5085,0,1761082585,13116.195384519997,30843.829864500003,53305.09959696 2025-10-21,21:36:27.000,294,11085894,4605,0,1761082586,13116.195384519997,32689.165214160006,53305.17645528001 2025-10-21,21:36:28.000,294,11085904,4565,0,1761082587,13116.195384519997,28075.918478699998,53305.19042952 2025-10-21,21:36:29.000,294,11085876,4725,0,1761082588,13116.195384519997,32227.834901309994,53305.183442400004 2025-10-21,21:36:30.000,294,11085877,5205,0,1761082589,13116.168439280002,26230.625423820005,53305.17645528001 2025-10-21,21:36:31.000,294,11085864,5005,0,1761082590,13116.168439280002,28537.262889809994,53305.16946816 2025-10-21,21:36:32.000,294,11085855,5285,0,1761082591,13116.161702969992,30382.56299382,53305.14151968 2025-10-21,21:36:33.000,294,11085895,5165,0,1761082592,13116.222329759992,29921.303172269996,53305.12055832 2025-10-21,21:36:34.000,294,11085859,5165,0,1761082593,13116.154966659997,32689.292098499995,53305.10658408001 2025-10-21,21:36:35.000,294,11085878,4685,0,1761082594,13116.175175589997,27614.73619758,53305.12754544001 2025-10-21,21:36:36.000,294,11085841,4925,0,1761082595,13116.161702969992,29921.345467050007,53305.10658408001 2025-10-21,21:36:37.000,294,11085880,4525,0,1761082596,13116.128021420001,27614.785541489997,53305.134532560005 2025-10-21,21:36:38.000,294,11085899,5285,0,1761082597,13116.128021420001,28998.727136129994,53305.09959696 2025-10-21,21:36:39.000,294,11085880,4805,0,1761082598,13116.121285109992,28537.410921539995,53305.21139088 2025-10-21,21:36:40.000,294,11085898,4765,0,1761082599,13116.114548799997,29460.043350720007,53305.12754544001 2025-10-21,21:36:41.000,294,11085862,4805,0,1761082600,13116.114548799997,28998.790578300002,53305.085622720006 2025-10-21,21:36:42.000,294,11085912,4765,0,1761082601,13116.161702969992,30382.788565979994,53305.1135712 2025-10-21,21:36:43.000,294,11085840,4685,0,1761082602,13116.134757729997,25308.25381245,53305.1135712 2025-10-21,21:36:44.000,294,11085883,5245,0,1761082603,13116.161702969992,29460.205480710007,53305.16248104 2025-10-21,21:36:45.000,294,11085868,4645,0,1761082604,13116.134757729997,33150.83388525,53305.05767424001 2025-10-21,21:36:46.000,294,11085853,5245,0,1761082605,13116.154966659997,24846.902352210003,53305.1135712 2025-10-21,21:36:47.000,294,11085872,4645,0,1761082606,13116.114548799997,31305.50558472,53305.14151968 2025-10-21,21:36:48.000,294,11085887,5165,0,1761082607,13116.134757729997,31766.828848439996,53305.15549392001 2025-10-21,21:36:49.000,294,11085870,4765,0,1761082608,13116.087603560001,30382.859057280002,53305.12055832 2025-10-21,21:36:50.000,294,11085838,4645,0,1761082609,13116.101076179992,28537.537805879998,53305.09959696 2025-10-21,21:36:51.000,294,11085901,5205,0,1761082610,13116.040449389991,27614.856032790005,53305.085622720006 2025-10-21,21:36:52.000,294,11085837,5125,0,1761082611,13116.040449389991,26692.174259699997,53305.12754544001 2025-10-21,21:36:53.000,294,11085874,4885,0,1761082612,13116.000031529991,24846.9234996,53305.036712880006 2025-10-21,21:36:54.000,294,11085863,5245,0,1761082613,13115.952877359996,29460.10679289,53305.02972576001 2025-10-21,21:36:55.000,294,11085871,5165,0,1761082614,13115.94614105,33150.749295689995,53305.1135712 2025-10-21,21:36:56.000,294,11085881,5445,0,1761082615,13115.88551426,31305.435093420005,53305.09260984 2025-10-21,21:36:57.000,294,11085873,5445,0,1761082616,13115.892250569996,30844.01314188,53305.09959696 2025-10-21,21:36:58.000,294,11085687,5125,0,1761082617,13115.811414849995,33611.952724200004,53305.1485068 2025-10-21,21:36:59.000,294,11085866,4805,0,1761082618,13115.8450964,29921.282024879998,53305.09260984 2025-10-21,21:37:01.000,294,11085860,4765,0,1761082620,13115.82488747,28075.953724349994,53305.05068712 2025-10-21,21:37:02.000,294,11085876,4925,0,1761082621,13115.791205919995,29921.148091409996,53305.00876440001 2025-10-21,21:37:03.000,294,11085900,4605,0,1761082622,13115.73731543999,27153.236705610005,53305.02972576001 2025-10-21,21:37:04.000,294,11085828,4805,0,1761082623,13115.78446961,28537.136005470005,53305.00876440001 2025-10-21,21:37:05.000,294,11085878,4885,0,1761082624,13115.710370199995,28998.473367450002,53305.07863560001 2025-10-21,21:37:06.000,294,11085821,5245,0,1761082625,13115.69689757999,26230.526736,53305.02273864 2025-10-21,21:37:07.000,294,11085850,4725,0,1761082626,13115.68342496,32227.658673059996,53305.036712880006 2025-10-21,21:37:08.000,294,11085902,4765,0,1761082627,13115.6430071,31305.082636920008,53304.966841680005 2025-10-21,21:37:09.000,294,11085882,4805,0,1761082628,13115.61606185999,31304.934605190007,53304.95985456001 2025-10-21,21:37:10.000,294,11085873,5125,0,1761082629,13115.58238031,34073.022219239996,53305.00876440001 2025-10-21,21:37:11.000,294,11085814,4965,0,1761082630,13115.60258924,31766.30721282,53304.88998336001 2025-10-21,21:37:12.000,294,11085822,4645,0,1761082631,13115.568907689994,32227.63047654,53304.95286744 2025-10-21,21:37:13.000,294,11085868,4485,0,1761082632,13115.548698759994,31766.32836021,53304.9039576 2025-10-21,21:37:14.000,294,11085893,5365,0,1761082633,13115.528489829994,26230.37165514,53304.88299624 2025-10-21,21:37:15.000,294,11085855,5325,0,1761082634,13115.508280899994,27153.053428230007,53304.93190608 2025-10-21,21:37:16.000,294,11085896,4805,0,1761082635,13115.501544589999,29459.62745205,53304.92491896 2025-10-21,21:37:17.000,294,11085878,4805,0,1761082636,13115.508280899994,30843.569046689998,53304.9738288 2025-10-21,21:37:18.000,294,11085784,4725,0,1761082637,13115.49480827999,28536.980924610005,53304.95286744 2025-10-21,21:37:19.000,294,11085845,5285,0,1761082638,13115.521753519999,27614.334397169994,53304.88998336001 2025-10-21,21:37:20.000,294,11085902,4765,0,1761082639,13115.54196245,33150.262905719996,53304.93190608 2025-10-21,21:37:21.000,294,11085845,5365,0,1761082640,13115.54196245,28998.304188330003,53304.9738288 2025-10-21,21:37:22.000,294,11085864,4965,0,1761082641,13115.548698759994,28537.002072000003,53304.94588032 2025-10-21,21:37:23.000,294,11085821,5165,0,1761082642,13115.589116619994,25769.125931849994,53304.917931840006 2025-10-21,21:37:24.000,294,11085833,5125,0,1761082643,13115.589116619994,34534.176303839995,53304.93889320001 2025-10-21,21:37:25.000,294,11085774,4685,0,1761082644,13115.60258924,28537.03731765,53304.917931840006 2025-10-21,21:37:26.000,294,11085844,4845,0,1761082645,13115.59585292999,33150.277003979994,53304.88299624 2025-10-21,21:37:27.000,294,11085849,5205,0,1761082646,13115.57564399999,25307.75332422,53304.91094472001 2025-10-21,21:37:28.000,294,11085816,4605,0,1761082647,13115.58238031,28075.72110306,53304.92491896 2025-10-21,21:37:29.000,294,11085789,5165,0,1761082648,13115.59585292999,30843.70298016,53304.93190608 2025-10-21,21:37:30.000,294,11085819,5205,0,1761082649,13115.57564399999,30382.330372530007,53304.95286744 2025-10-21,21:37:31.000,294,11085805,5405,0,1761082650,13115.57564399999,27153.074575620005,53304.896970480004 2025-10-21,21:37:32.000,294,11085809,5085,0,1761082651,13115.58238031,31305.00509649,53304.93190608 2025-10-21,21:37:33.000,294,11085838,4685,0,1761082652,13115.568907689994,26230.484441220004,53304.88299624 2025-10-21,21:37:34.000,294,11085792,4725,0,1761082653,13115.55543506999,28537.05141591,53304.9039576 2025-10-21,21:37:35.000,294,11085783,5125,0,1761082654,13115.57564399999,30382.450207739996,53304.869022000006 2025-10-21,21:37:36.000,294,11085842,4805,0,1761082655,13115.521753519999,31305.068538659994,53304.88299624 2025-10-21,21:37:37.000,294,11085808,5044,0,1761082656,13115.548698759994,30843.759373199995,53304.848060640004 2025-10-21,21:37:38.000,294,11085846,4725,0,1761082657,13115.57564399999,33150.467330490006,53304.88998336001 2025-10-21,21:37:39.000,294,11085803,4925,0,1761082658,13115.55543506999,30843.822815370004,53304.9039576 2025-10-21,21:37:40.000,294,11085804,4725,0,1761082659,13115.609325549995,28075.847987400004,53304.94588032 2025-10-21,21:37:41.000,294,11085826,4845,0,1761082660,13115.548698759994,26691.857048849997,53304.917931840006 2025-10-21,21:37:42.000,294,11085837,5405,0,1761082661,13115.60258924,28998.48041658,53304.869022000006 2025-10-21,21:37:43.000,294,11085786,4805,0,1761082662,13115.568907689994,32689.094722859998,53304.799150800005 2025-10-21,21:37:44.000,294,11085817,5485,0,1761082663,13115.57564399999,32227.750311750002,53304.799150800005 2025-10-21,21:37:45.000,294,11085812,4765,0,1761082664,13115.61606185999,33150.35454441,53304.869022000006 2025-10-21,21:37:46.000,294,11085834,4685,0,1761082665,13115.609325549995,28537.114858080007,53304.86203488001 2025-10-21,21:37:47.000,294,11085824,4805,0,1761082666,13115.63627078999,31766.30721282,53304.869022000006 2025-10-21,21:37:48.000,294,11085815,5245,0,1761082667,13115.63627078999,33611.607316830006,53304.88299624 2025-10-21,21:37:49.000,294,11085812,4805,0,1761082668,13115.6430071,29920.92251925,53304.93190608 2025-10-21,21:37:50.000,294,11085800,4645,0,1761082669,13115.61606185999,30382.25988123,53304.87600912 2025-10-21,21:37:51.000,294,11085824,4925,0,1761082670,13115.66321603,27152.997035189997,53304.93190608 2025-10-21,21:37:52.000,294,11085840,4725,0,1761082671,13115.68342496,23923.67779611,53304.82011216001 2025-10-21,21:37:53.000,294,11085817,5285,0,1761082672,13115.70363389,24846.352520069995,53304.869022000006 2025-10-21,21:37:54.000,294,11085837,5325,0,1761082673,13115.74405175,28536.87518766,53304.8340864 2025-10-21,21:37:55.000,294,11085782,4565,0,1761082674,13115.76426068,27152.870150849994,53304.93190608 2025-10-21,21:37:56.000,294,11085827,5285,0,1761082675,13115.85856901999,29920.76743839,53304.896970480004 2025-10-21,21:37:57.000,294,11085775,5285,0,1761082676,13115.81815115999,29459.401879890007,53304.8340864 2025-10-21,21:37:58.000,294,11085794,4445,0,1761082677,13115.89898687999,27614.186365440008,53304.86203488001 2025-10-21,21:37:59.000,294,11085834,4725,0,1761082678,13115.912459499996,32227.404904380004,53304.87600912 2025-10-21,21:38:00.000,294,11085806,4525,0,1761082679,13115.919195809991,28998.106812690006,53304.85504776 2025-10-21,21:38:02.000,294,11085836,4605,0,1761082681,13116.026976770001,28536.825843750004,53304.88998336001 2025-10-21,21:38:03.000,294,11085821,5245,0,1761082682,13116.060658319991,28998.18435312,53304.86203488001 2025-10-21,21:38:04.000,294,11085832,4725,0,1761082683,13116.060658319991,26691.560985389995,53304.917931840006 2025-10-21,21:38:05.000,294,11085775,5245,0,1761082684,13116.107812490001,27614.228660220004,53304.95985456001 2025-10-21,21:38:06.000,294,11085880,4685,0,1761082685,13116.101076179992,33611.557972919996,53304.88299624 2025-10-21,21:38:07.000,294,11085816,5005,0,1761082686,13116.175175589997,31304.878212149997,53304.93889320001 2025-10-21,21:38:08.000,294,11085867,5085,0,1761082687,13116.154966659997,31766.257868910005,53304.9738288 2025-10-21,21:38:09.000,294,11085859,5085,0,1761082688,13116.229066070002,24385.085649390006,53304.9738288 2025-10-21,21:38:10.000,294,11085838,4605,0,1761082689,13116.262747619992,26230.420999049995,53305.064661360004 2025-10-21,21:38:11.000,294,11085892,4885,0,1761082690,13116.276220239997,34073.00107185,53304.95286744 2025-10-21,21:38:12.000,294,11085861,5205,0,1761082691,13116.370528580002,28537.079612429996,53305.036712880006 2025-10-21,21:38:13.000,294,11085857,5245,0,1761082692,13116.424419059993,26230.526736,53305.05068712 2025-10-21,21:38:14.000,294,11085844,4725,0,1761082693,13116.424419059993,24846.571043100004,53305.00177728 2025-10-21,21:38:15.000,294,11085876,4845,0,1761082694,13116.471573229988,31305.131980830003,53305.07863560001 2025-10-21,21:38:16.000,294,11085813,5085,0,1761082695,13116.498518469998,28075.826840010006,53305.07164848 2025-10-21,21:38:17.000,294,11085832,4925,0,1761082696,13116.538936329998,31305.16017735,53305.09959696 2025-10-21,21:38:18.000,294,11085862,4805,0,1761082697,13116.572617879989,33611.69190639,53305.10658408001 2025-10-21,21:38:19.000,294,11085824,4805,0,1761082698,13116.626508359994,32689.08767373,53305.064661360004 2025-10-21,21:38:20.000,294,11085820,4765,0,1761082699,13116.707344079994,32227.736213490003,53305.00177728 2025-10-21,21:38:21.000,294,11085675,5285,0,1761082700,13116.687135149994,28998.522711359998,53304.966841680005 2025-10-21,21:38:22.000,294,11085635,5405,0,1761082701,13116.727553009994,31305.110833440005,53304.93190608 2025-10-21,21:38:23.000,294,11085684,4805,0,1761082702,13116.707344079994,28075.833889140005,53305.085622720006 2025-10-21,21:38:24.000,294,11085812,4605,0,1761082703,13116.75449824999,30382.457256869995,53305.10658408001 2025-10-21,21:38:25.000,294,11085891,5205,0,1761082704,13116.788179799994,33150.38274093,53305.09260984 2025-10-21,21:38:26.000,294,11085835,5245,0,1761082705,13116.88248814,31766.356556729996,53305.085622720006 2025-10-21,21:38:27.000,294,11085832,4765,0,1761082706,13116.89596075999,28537.100759819994,53305.1485068 2025-10-21,21:38:28.000,294,11085835,5205,0,1761082707,13116.94311493,29921.000059679995,53305.10658408001 2025-10-21,21:38:29.000,294,11085855,5285,0,1761082708,13116.97679647999,30843.660685380004,53305.12055832 2025-10-21,21:38:30.000,294,11085818,4965,0,1761082709,13116.990269099995,32688.840954180007,53305.17645528001 2025-10-21,21:38:31.000,294,11085887,5285,0,1761082710,13117.1249953,31766.187377609996,53305.16248104 2025-10-21,21:38:32.000,294,11085805,5165,0,1761082711,13117.14520423,25768.956752729995,53305.15549392001 2025-10-21,21:38:33.000,294,11085849,5245,0,1761082712,13117.158676849991,29920.880224470005,53305.183442400004 2025-10-21,21:38:34.000,294,11085851,5085,0,1761082713,13117.259721499991,32227.45424829,53305.21139088 2025-10-21,21:38:35.000,294,11085850,4685,0,1761082714,13117.306875670001,27614.186365440008,53305.19741664001 2025-10-21,21:38:36.000,294,11085837,5325,0,1761082715,13117.374238769997,28998.135009210004,53305.21139088 2025-10-21,21:38:37.000,294,11085833,5285,0,1761082716,13117.428129250002,28998.092714430008,53305.22536512001 2025-10-21,21:38:38.000,294,11085859,5044,0,1761082717,13117.529173900002,34995.323339309994,53305.218378 2025-10-21,21:38:39.000,294,11085841,5125,0,1761082718,13117.569591760002,32688.629480279997,53305.302223440005 2025-10-21,21:38:40.000,294,11085870,4725,0,1761082719,13117.630218550003,29920.689897959994,53305.31619768 2025-10-21,21:38:41.000,294,11085905,5285,0,1761082720,13117.717790579998,26230.082640809997,53305.30921056 2025-10-21,21:38:42.000,294,11085909,5165,0,1761082721,13117.758208439998,24384.82483158,53305.23933936 2025-10-21,21:38:43.000,294,11085874,4725,0,1761082722,13117.812098919989,32688.537841590005,53305.23933936 2025-10-21,21:38:44.000,294,11085865,5285,0,1761082723,13117.832307849989,25768.695934920004,53305.33715904 2025-10-21,21:38:45.000,294,11085891,5005,0,1761082724,13117.940088809999,28536.649615500006,53305.26030072 2025-10-21,21:38:46.000,294,11085889,5044,0,1761082725,13117.99397928999,30843.195442800003,53305.33715904 2025-10-21,21:38:47.000,294,11085851,5285,0,1761082726,13118.02092453,28997.972879220004,53305.36510752001 2025-10-21,21:38:48.000,294,11085890,4685,0,1761082727,13118.08155132,27152.567038260007,53305.39305600001 2025-10-21,21:38:49.000,294,11085851,5125,0,1761082728,13118.088287629995,27613.988989799996,53305.351133280004 2025-10-21,21:38:50.000,294,11085864,4805,0,1761082729,13118.148914419995,31765.799675460003,53305.400043120004 2025-10-21,21:38:51.000,294,11085830,5005,0,1761082730,13118.169123349995,30381.865129950005,53305.400043120004 2025-10-21,21:38:52.000,294,11085858,4805,0,1761082731,13118.2028049,30843.251835839998,53305.45594008 2025-10-21,21:38:53.000,294,11085847,5125,0,1761082732,13118.25669537999,32227.158184829997,53305.49087568001 2025-10-21,21:38:54.000,294,11085896,4685,0,1761082733,13118.31732216999,29459.423027280005,53305.469914320005 2025-10-21,21:38:55.000,294,11085910,4685,0,1761082734,13118.371212649996,32227.214577870007,53305.48388856 2025-10-21,21:38:56.000,294,11085857,5085,0,1761082735,13118.357740029991,26691.532788869998,53305.57472112 2025-10-21,21:38:57.000,294,11085884,4805,0,1761082736,13118.391421579996,28536.741254189998,53305.51183704001 2025-10-21,21:38:58.000,294,11085831,5365,0,1761082737,13118.4048942,32688.812757659995,53305.56074688001 2025-10-21,21:38:59.000,294,11085864,4885,0,1761082738,13118.445312060001,33611.44518684001,53305.567734000004 2025-10-21,21:39:00.000,294,11085842,4685,0,1761082739,13118.452048369996,30843.55494843,53305.45594008 2025-10-21,21:39:01.000,294,11085810,4965,0,1761082740,13118.458784679991,28536.995022870004,53305.54677264 2025-10-21,21:39:03.000,294,11085839,5365,0,1761082742,13118.472257299996,30382.429060349998,53305.539785520006 2025-10-21,21:39:04.000,294,11085876,4365,0,1761082743,13118.532884089997,30382.372667310003,53305.49087568001 2025-10-21,21:39:05.000,294,11085879,5125,0,1761082744,13118.505938850001,26691.786557550004,53305.539785520006 2025-10-21,21:39:06.000,294,11085833,5285,0,1761082745,13118.566565640001,27614.43308499,53305.469914320005 2025-10-21,21:39:07.000,294,11085857,5405,0,1761082746,13118.553093019997,28537.086661559995,53305.50484992 2025-10-21,21:39:08.000,294,11085850,4805,0,1761082747,13118.586774570002,25769.140030110008,53305.54677264 2025-10-21,21:39:09.000,294,11085829,4925,0,1761082748,13118.566565640001,28998.275991810006,53305.59568248 2025-10-21,21:39:10.000,294,11085901,5245,0,1761082749,13118.492466229996,31766.15918109,53305.51183704001 2025-10-21,21:39:11.000,294,11085836,4925,0,1761082750,13118.566565640001,29920.79563491,53305.539785520006 2025-10-21,21:39:12.000,294,11085867,5005,0,1761082751,13118.593510879997,28998.078616169994,53305.49087568001 2025-10-21,21:39:13.000,294,11085921,5405,0,1761082752,13118.580038259992,33149.847007050004,53305.52581128 2025-10-21,21:39:14.000,294,11085858,5005,0,1761082753,13118.526147780001,30381.759393,53305.518824160004 2025-10-21,21:39:15.000,294,11085900,4645,0,1761082754,13118.458784679991,30381.688901700007,53305.55375976 2025-10-21,21:39:16.000,294,11085852,4685,0,1761082755,13118.458784679991,22077.736221269995,53305.518824160004 2025-10-21,21:39:17.000,294,11085863,5485,0,1761082756,13118.445312060001,34533.3445065,53305.567734000004 2025-10-21,21:39:18.000,294,11085855,5044,0,1761082757,13118.458784679991,25306.78054428,53305.60965672001 2025-10-21,21:39:19.000,294,11085883,5165,0,1761082758,13118.33753109999,34994.47039458,53305.54677264 2025-10-21,21:39:20.000,294,11085870,4805,0,1761082759,13118.351003719996,28074.522750959994,53305.588695360006 2025-10-21,21:39:21.000,294,11085876,4605,0,1761082760,13118.249959069995,28535.74732686,53305.55375976 2025-10-21,21:39:22.000,294,11085862,4645,0,1761082761,13118.249959069995,33610.15519605001,53305.56074688001 2025-10-21,21:39:23.000,294,11085831,5325,0,1761082762,13118.2028049,31764.770502479994,53305.54677264 2025-10-21,21:39:24.000,294,11085866,4605,0,1761082763,13118.128705489995,31764.69296205,53305.57472112 2025-10-21,21:39:25.000,294,11085876,4805,0,1761082764,13118.09502393999,30380.65972872,53305.55375976 2025-10-21,21:39:26.000,294,11085881,5325,0,1761082765,13118.05460607999,31303.362649200004,53305.55375976 2025-10-21,21:39:27.000,294,11085859,5165,0,1761082766,13118.08155132,30380.716121759993,53305.56074688001 2025-10-21,21:39:28.000,294,11085881,5325,0,1761082767,13118.03439714999,27151.474423110005,53305.55375976 2025-10-21,21:39:29.000,294,11085827,5125,0,1761082768,13118.027660839994,27151.453275720007,53305.59568248 2025-10-21,21:39:30.000,294,11085878,4765,0,1761082769,13118.0007156,27612.691949879998,53305.588695360006 2025-10-21,21:39:31.000,294,11085869,5285,0,1761082770,13118.068078699995,29458.076643449996,53305.55375976 2025-10-21,21:39:32.000,294,11085882,4925,0,1761082771,13118.08155132,28074.11390142,53305.53279840001 2025-10-21,21:39:33.000,294,11085886,4685,0,1761082772,13118.068078699995,35455.20858051001,53305.48388856 2025-10-21,21:39:34.000,294,11085911,5085,0,1761082773,13118.08155132,29919.399907169995,53305.45594008 2025-10-21,21:39:35.000,294,11085855,5325,0,1761082774,13118.088287629995,31303.327403550007,53305.49087568001 2025-10-21,21:39:36.000,294,11085875,5125,0,1761082775,13118.128705489995,27151.601307449993,53305.4978628 2025-10-21,21:39:37.000,294,11085868,4645,0,1761082776,13118.189332279995,26690.193454170003,53305.47690144 2025-10-21,21:39:38.000,294,11085902,4685,0,1761082777,13118.17585965999,30380.81480958,53305.47690144 2025-10-21,21:39:39.000,294,11085882,4885,0,1761082778,13118.27690430999,28996.859116680003,53305.52581128 2025-10-21,21:39:40.000,294,11085847,5285,0,1761082779,13118.270167999995,28074.261933150003,53305.60965672001 2025-10-21,21:39:41.000,294,11085852,4645,0,1761082780,13118.377948959991,30842.2790559,53305.54677264 2025-10-21,21:39:42.000,294,11085888,4765,0,1761082781,13118.38468527,28074.212589240007,53305.518824160004 2025-10-21,21:39:43.000,294,11085838,4765,0,1761082782,13118.438575749991,28535.697982950005,53305.55375976 2025-10-21,21:39:44.000,294,11085879,5245,0,1761082783,13118.472257299996,28535.61339339,53305.588695360006 2025-10-21,21:39:45.000,294,11085883,5285,0,1761082784,13118.505938850001,30842.25790851,53305.65856656001 2025-10-21,21:39:46.000,294,11085853,5285,0,1761082785,13118.553093019997,29919.639577590002,53305.6026696 2025-10-21,21:39:47.000,294,11085915,5285,0,1761082786,13118.532884089997,28535.549951220004,53305.69350216 2025-10-21,21:39:48.000,294,11085879,5085,0,1761082787,13118.600247189992,33610.134048659995,53305.72843776001 2025-10-21,21:39:49.000,294,11085890,4885,0,1761082788,13118.620456119992,24383.675823390004,53305.76337336 2025-10-21,21:39:50.000,294,11085878,4845,0,1761082789,13118.566565640001,28535.627491649997,53305.72843776001 2025-10-21,21:39:51.000,294,11085823,5325,0,1761082790,13118.620456119992,27612.917522040007,53305.72145064 2025-10-21,21:39:52.000,294,11085854,4685,0,1761082791,13118.580038259992,28996.802723639994,53305.756386240006 2025-10-21,21:39:53.000,294,11085887,5085,0,1761082792,13118.640665049992,25306.258908660006,53305.756386240006 2025-10-21,21:39:54.000,294,11085850,4565,0,1761082793,13118.620456119992,24844.86515364,53305.76337336 2025-10-21,21:39:55.000,294,11085892,4725,0,1761082794,13118.647401360002,27612.783588570004,53305.76337336 2025-10-21,21:39:56.000,294,11085845,5165,0,1761082795,13118.640665049992,31303.299207029995,53305.756386240006 2025-10-21,21:39:57.000,294,11085893,5044,0,1761082796,13118.633928739997,31303.200519210004,53305.8122832 2025-10-21,21:39:58.000,294,11085855,5205,0,1761082797,13118.627192430002,31303.200519210004,53305.805296080005 2025-10-21,21:39:59.000,294,11085861,5245,0,1761082798,13118.580038259992,32687.022278639997,53305.8821544 2025-10-21,21:40:00.000,294,11085895,5085,0,1761082799,13118.627192430002,30380.405960040007,53305.81927032 2025-10-21,21:40:01.000,294,11085869,5125,0,1761082800,13118.553093019997,28996.358628450005,53305.8122832 2025-10-21,21:40:02.000,294,11085934,4805,0,1761082801,13118.586774570002,32225.550983189998,53305.84023168 2025-10-21,21:40:04.000,294,11085802,4965,0,1761082803,13118.627192430002,33148.14816672,53305.8122832 2025-10-21,21:40:05.000,294,11085850,4725,0,1761082804,13118.620456119992,33609.344546099994,53305.83324456 2025-10-21,21:40:06.000,294,11085885,5285,0,1761082805,13118.633928739997,28534.830939959997,53305.77734760001 2025-10-21,21:40:07.000,294,11085908,5005,0,1761082806,13118.580038259992,29457.442221749996,53305.81927032 2025-10-21,21:40:08.000,294,11085916,4805,0,1761082807,13118.633928739997,32225.261968859995,53305.83324456 2025-10-21,21:40:09.000,294,11085864,4725,0,1761082808,13118.586774570002,28073.437184940005,53305.875167280006 2025-10-21,21:40:10.000,294,11085879,5285,0,1761082809,13118.647401360002,32225.240821469997,53305.86119304 2025-10-21,21:40:11.000,294,11085840,4685,0,1761082810,13118.647401360002,22076.284100489996,53305.84023168 2025-10-21,21:40:12.000,294,11085889,4925,0,1761082811,13118.606983500002,34070.4281394,53305.81927032 2025-10-21,21:40:13.000,294,11085885,5285,0,1761082812,13118.647401360002,32686.472446500004,53305.8122832 2025-10-21,21:40:14.000,294,11085737,5325,0,1761082813,13118.667610290002,27611.994086010003,53305.83324456 2025-10-21,21:40:15.000,294,11085870,4845,0,1761082814,13118.741709699992,24844.082700209998,53305.805296080005 2025-10-21,21:40:16.000,294,11085842,4845,0,1761082815,13118.721500769992,29457.287140889995,53305.79830896001 2025-10-21,21:40:17.000,294,11085850,4605,0,1761082816,13118.802336489993,29457.209600460003,53305.83324456 2025-10-21,21:40:18.000,294,11085860,4805,0,1761082817,13118.748446010002,28995.914533260002,53305.756386240006 2025-10-21,21:40:19.000,294,11085938,4765,0,1761082818,13118.862963279993,31763.73428037,53305.79132184 2025-10-21,21:40:20.000,294,11085882,4725,0,1761082819,13118.822545419993,28073.246858430008,53305.84721880001 2025-10-21,21:40:21.000,294,11085838,5044,0,1761082820,13118.836018039998,24844.033356300002,53305.86119304 2025-10-21,21:40:22.000,294,11085822,5005,0,1761082821,13118.869699589988,28995.7594524,53305.86119304 2025-10-21,21:40:23.000,294,11085854,4685,0,1761082822,13118.822545419993,28995.79469805,53305.91709000001 2025-10-21,21:40:24.000,294,11085829,5405,0,1761082823,13118.869699589988,29457.012224820006,53305.93805136 2025-10-21,21:40:25.000,294,11085860,4525,0,1761082824,13118.876435899998,32224.930659749996,53305.97997408 2025-10-21,21:40:26.000,294,11085839,5445,0,1761082825,13118.903381139993,28073.15521974,53305.924077120006 2025-10-21,21:40:27.000,294,11085906,4565,0,1761082826,13118.889908519988,34070.195518110006,53305.94503848001 2025-10-21,21:40:28.000,294,11085836,4605,0,1761082827,13118.889908519988,25766.693981999997,53305.93106424 2025-10-21,21:40:29.000,294,11085908,4765,0,1761082828,13118.903381139993,25305.321374370003,53305.91709000001 2025-10-21,21:40:30.000,294,11085845,5205,0,1761082829,13118.849490660003,32225.06459322,53305.93106424 2025-10-21,21:40:31.000,294,11085816,4725,0,1761082830,13118.869699589988,34070.27305854,53305.94503848001 2025-10-21,21:40:32.000,294,11085833,5125,0,1761082831,13118.849490660003,25305.413013059995,53306.00792256 2025-10-21,21:40:33.000,294,11085831,5005,0,1761082832,13118.923590069993,34531.666813560005,53305.95901272 2025-10-21,21:40:34.000,294,11085848,4565,0,1761082833,13118.883172209993,26227.996098329997,53305.972986960005 2025-10-21,21:40:35.000,294,11085906,4645,0,1761082834,13118.916853759998,28534.64766258,53305.91010288 2025-10-21,21:40:36.000,294,11085855,5125,0,1761082835,13118.943798999993,27611.937692969994,53305.99394832001 2025-10-21,21:40:37.000,294,11085839,5405,0,1761082836,13118.937062689998,25305.462356970005,53306.02888392 2025-10-21,21:40:38.000,294,11085874,4845,0,1761082837,13118.984216859993,29918.617453740007,53305.94503848001 2025-10-21,21:40:39.000,294,11085818,4765,0,1761082838,13118.964007929993,26689.354607700006,53306.0568324 2025-10-21,21:40:40.000,294,11085885,5365,0,1761082839,13118.950535309988,31302.46036056,53306.11272936001 2025-10-21,21:40:41.000,294,11085860,4805,0,1761082840,13118.977480549998,30379.83498051,53306.02888392 2025-10-21,21:40:42.000,294,11085832,4805,0,1761082841,13119.011162099989,31302.403967520004,53306.09875512 2025-10-21,21:40:43.000,294,11085856,4885,0,1761082842,13119.11220674999,30841.172342489997,53305.99394832001 2025-10-21,21:40:44.000,294,11085863,5245,0,1761082843,13119.091997819989,30379.771538340006,53306.00093544 2025-10-21,21:40:45.000,294,11085885,5285,0,1761082844,13119.091997819989,26227.98200007,53306.042858160006 2025-10-21,21:40:46.000,294,11085895,5405,0,1761082845,13119.118943059999,28073.141121480003,53306.07779376 2025-10-21,21:40:47.000,294,11085866,4605,0,1761082846,13119.139151989999,30840.953819460003,53306.04984528 2025-10-21,21:40:48.000,294,11085885,5245,0,1761082847,13119.139151989999,28534.337500859998,53306.04984528 2025-10-21,21:40:49.000,294,11085845,5245,0,1761082848,13119.15262460999,29456.92058613,53306.11272936001 2025-10-21,21:40:50.000,294,11085848,5044,0,1761082849,13119.125679369994,26227.735280520006,53306.03587104001 2025-10-21,21:40:51.000,294,11085882,4765,0,1761082850,13119.118943059999,30840.82693512,53306.04984528 2025-10-21,21:40:52.000,294,11085873,5245,0,1761082851,13119.145888299994,31763.332479959994,53305.99394832001 2025-10-21,21:40:53.000,294,11085904,4725,0,1761082852,13119.118943059999,31302.086756670004,53305.972986960005 2025-10-21,21:40:54.000,294,11085881,5325,0,1761082853,13119.139151989999,33147.29522199,53305.9520256 2025-10-21,21:40:55.000,294,11085801,5445,0,1761082854,13119.091997819989,27150.24787449,53305.93805136 2025-10-21,21:40:56.000,294,11085856,4685,0,1761082855,13119.11220674999,29456.702063100005,53305.9520256 2025-10-21,21:40:57.000,294,11085793,5085,0,1761082856,13119.085261509994,26227.48856097,53305.9520256 2025-10-21,21:40:58.000,294,11085802,4885,0,1761082857,13119.071788889989,27611.472450390007,53305.9869612 2025-10-21,21:40:59.000,294,11085804,4605,0,1761082858,13119.051579959989,34069.70207901001,53306.02888392 2025-10-21,21:41:00.000,294,11085858,4685,0,1761082859,13119.044843649994,30379.256951849995,53305.875167280006 2025-10-21,21:41:01.000,294,11085874,4765,0,1761082860,13119.038107339999,28072.718173679998,53306.02888392 2025-10-21,21:41:02.000,294,11085896,4845,0,1761082861,13119.004425789994,28072.654731510003,53305.9520256 2025-10-21,21:41:03.000,294,11085845,5445,0,1761082862,13119.004425789994,32685.746386109997,53305.94503848001 2025-10-21,21:41:05.000,294,11085813,5165,0,1761082864,13118.970744239989,31763.191497360007,53306.021896800004 2025-10-21,21:41:06.000,294,11085880,4845,0,1761082865,13118.990953169989,28995.336504599996,53305.875167280006 2025-10-21,21:41:07.000,294,11085886,4885,0,1761082866,13119.024634719994,30379.390885319997,53305.8821544 2025-10-21,21:41:08.000,294,11085845,5245,0,1761082867,13118.950535309988,28995.414045030004,53305.91709000001 2025-10-21,21:41:09.000,294,11085884,4765,0,1761082868,13119.017898409998,26688.910512510003,53305.93805136 2025-10-21,21:41:10.000,294,11085885,5365,0,1761082869,13118.977480549998,26227.580199660006,53306.00792256 2025-10-21,21:41:11.000,294,11085864,4765,0,1761082870,13118.990953169989,30379.454327490006,53305.9869612 2025-10-21,21:41:12.000,294,11085856,4525,0,1761082871,13119.004425789994,28534.224714779994,53305.9520256 2025-10-21,21:41:13.000,294,11085895,5165,0,1761082872,13119.024634719994,30379.602359220007,53305.9520256 2025-10-21,21:41:14.000,294,11085844,4925,0,1761082873,13119.038107339999,29456.962880909996,53305.9520256 2025-10-21,21:41:15.000,294,11085861,5565,0,1761082874,13119.078525199999,28534.386844769993,53305.94503848001 2025-10-21,21:41:16.000,294,11085866,4605,0,1761082875,13119.085261509994,33147.436204590005,53306.01490968001 2025-10-21,21:41:17.000,294,11085879,5005,0,1761082876,13119.118943059999,29918.335488540004,53305.96599984001 2025-10-21,21:41:18.000,294,11085887,5285,0,1761082877,13119.17283353999,26689.178379449993,53306.02888392 2025-10-21,21:41:19.000,294,11085841,5125,0,1761082878,13119.21998771,30840.98201598,53306.00792256 2025-10-21,21:41:20.000,294,11085888,4805,0,1761082879,13119.327768669995,29457.06156873,53306.021896800004 2025-10-21,21:41:21.000,294,11085829,5205,0,1761082880,13119.30082343,29457.08976525,53305.94503848001 2025-10-21,21:41:22.000,294,11085870,4805,0,1761082881,13119.33450497999,28995.731255880004,53305.96599984001 2025-10-21,21:41:23.000,294,11085854,4765,0,1761082882,13119.347977599995,28073.127023220004,53305.9520256 2025-10-21,21:41:24.000,294,11085881,5365,0,1761082883,13119.408604389995,32224.937708879996,53305.972986960005 2025-10-21,21:41:25.000,294,11085895,5205,0,1761082884,13119.40186808,31302.333476219996,53306.00792256 2025-10-21,21:41:26.000,294,11085840,4885,0,1761082885,13119.45575855999,32686.317365640003,53306.00792256 2025-10-21,21:41:27.000,294,11085874,4765,0,1761082886,13119.47596748999,28534.506679979997,53306.070806640004 2025-10-21,21:41:28.000,294,11085931,5085,0,1761082887,13119.51638534999,34070.216665500004,53305.93106424 2025-10-21,21:41:29.000,294,11085885,5165,0,1761082888,13119.54333059,28073.17636713,53306.02888392 2025-10-21,21:41:30.000,294,11085856,5005,0,1761082889,13119.58374845,29918.476471140006,53305.97997408 2025-10-21,21:41:31.000,294,11085923,5005,0,1761082890,13119.58374845,31763.706083850004,53306.00792256 2025-10-21,21:41:32.000,294,11085884,4645,0,1761082891,13119.651111549996,26689.305263789996,53305.96599984001 2025-10-21,21:41:33.000,294,11085916,4965,0,1761082892,13119.644375240001,27150.642625770008,53306.06381952001 2025-10-21,21:41:34.000,294,11085889,5165,0,1761082893,13119.678056789991,26228.003147459996,53305.99394832001 2025-10-21,21:41:35.000,294,11085891,5165,0,1761082894,13119.705002030001,31763.790673409996,53306.042858160006 2025-10-21,21:41:36.000,294,11085896,4725,0,1761082895,13119.725210960001,29457.195502200004,53306.021896800004 2025-10-21,21:41:37.000,294,11085900,4725,0,1761082896,13119.745419890001,27150.684920550004,53306.02888392 2025-10-21,21:41:38.000,294,11085879,5085,0,1761082897,13119.745419890001,31763.776575149997,53305.99394832001 2025-10-21,21:41:39.000,294,11085916,4725,0,1761082898,13119.812782989997,29918.617453740007,53305.9869612 2025-10-21,21:41:40.000,294,11085801,5125,0,1761082899,13119.799310369992,31302.45331143,53306.06381952001 2025-10-21,21:41:41.000,294,11085873,5365,0,1761082900,13119.846464540002,30379.870226159997,53306.042858160006 2025-10-21,21:41:42.000,294,11085859,5165,0,1761082901,13119.839728229992,30841.115949450003,53306.00792256 2025-10-21,21:41:43.000,294,11085883,5205,0,1761082902,13119.826255610002,29457.209600460003,53306.01490968001 2025-10-21,21:41:44.000,294,11085896,4645,0,1761082903,13119.927300260002,24382.75943649,53306.03587104001 2025-10-21,21:41:45.000,294,11085890,5005,0,1761082904,13119.940772879992,28073.303251470003,53306.02888392 2025-10-21,21:41:46.000,294,11085901,5205,0,1761082905,13119.967718120002,28073.310300600002,53306.01490968001 2025-10-21,21:41:47.000,294,11085900,4885,0,1761082906,13119.954245499997,29918.476471140006,53306.00093544 2025-10-21,21:41:48.000,294,11085916,4765,0,1761082907,13120.014872289998,36376.868229750005,53306.00093544 2025-10-21,21:41:49.000,294,11085864,4565,0,1761082908,13120.028344910002,31302.347574479994,53306.091768000006 2025-10-21,21:41:50.000,294,11085860,4605,0,1761082909,13120.048553840003,26227.97495094,53306.02888392 2025-10-21,21:41:51.000,294,11085887,5005,0,1761082910,13120.021608599993,28995.79469805,53306.0568324 2025-10-21,21:41:52.000,294,11085848,4525,0,1761082911,13120.035081219998,34070.195518110006,53305.94503848001 2025-10-21,21:41:53.000,294,11085843,5285,0,1761082912,13120.075499079998,33608.92864743,53306.00792256 2025-10-21,21:41:54.000,294,11085857,5125,0,1761082913,13120.055290149998,30379.715145299997,53306.0568324 2025-10-21,21:41:55.000,294,11085886,4805,0,1761082914,13120.055290149998,31302.382820130006,53306.02888392 2025-10-21,21:41:56.000,294,11085870,4765,0,1761082915,13120.041817529993,28995.851091090008,53306.11272936001 2025-10-21,21:41:57.000,294,11085861,5285,0,1761082916,13120.028344910002,28995.872238480006,53306.09875512 2025-10-21,21:41:58.000,294,11085845,5245,0,1761082917,13120.068762770003,33147.753415440005,53306.16862632 2025-10-21,21:41:59.000,294,11085833,5165,0,1761082918,13120.041817529993,30841.242833790006,53306.13369072001 2025-10-21,21:42:00.000,294,11085855,5285,0,1761082919,13120.122653249993,28534.753399530004,53306.10574224 2025-10-21,21:42:01.000,294,11085828,4765,0,1761082920,13120.088971699988,31302.59429403,53306.13369072001 2025-10-21,21:42:02.000,294,11085844,4925,0,1761082921,13120.115916939998,28534.823890829997,53306.070806640004 2025-10-21,21:42:03.000,294,11085851,5285,0,1761082922,13120.176543729998,29918.800731120005,53306.0568324 2025-10-21,21:42:04.000,294,11085823,5005,0,1761082923,13120.142862179993,27612.374739029998,53306.08478088001 2025-10-21,21:42:05.000,294,11085872,5205,0,1761082924,13120.223697899994,30841.496602469997,53306.11272936001 2025-10-21,21:42:06.000,294,11085862,4885,0,1761082925,13120.203488969993,26228.482488299996,53306.070806640004 2025-10-21,21:42:07.000,294,11085669,5285,0,1761082926,13120.257379449999,22999.268986170006,53306.11272936001 2025-10-21,21:42:08.000,294,11085650,4765,0,1761082927,13120.243906829994,28535.12700342,53306.13369072001 2025-10-21,21:42:09.000,294,11085848,4925,0,1761082928,13120.291060999989,32225.69901492,53306.14766496 2025-10-21,21:42:10.000,294,11085809,5085,0,1761082929,13120.243906829994,26228.545930470005,53306.1965748 2025-10-21,21:42:11.000,294,11085862,4445,0,1761082930,13120.284324689994,30841.863157230007,53306.21753616 2025-10-21,21:42:12.000,294,11085874,4765,0,1761082931,13120.304533619994,28996.42911975,53306.210549040006 2025-10-21,21:42:13.000,294,11085834,4725,0,1761082932,13120.311269929989,29919.258924570007,53306.18260056001 2025-10-21,21:42:14.000,294,11085811,5044,0,1761082933,13120.405578269994,28996.520758440005,53306.210549040006 2025-10-21,21:42:15.000,294,11085914,4845,0,1761082934,13120.358424099999,29919.068598059996,53306.09875512 2025-10-21,21:42:16.000,294,11085852,4845,0,1761082935,13120.425787199994,31764.425095109997,53306.18260056001 2025-10-21,21:42:17.000,294,11085853,5085,0,1761082936,13120.37189671999,30841.708076370007,53306.18260056001 2025-10-21,21:42:18.000,294,11085822,4765,0,1761082937,13120.43925982,25767.31430544,53306.18260056001 2025-10-21,21:42:19.000,294,11085865,5085,0,1761082938,13120.466205059995,34070.794694159995,53306.16163920001 2025-10-21,21:42:20.000,294,11085868,4805,0,1761082939,13120.43925982,33148.31734584,53306.22452328 2025-10-21,21:42:21.000,294,11085827,5085,0,1761082940,13120.47967768,34070.87223459,53306.1965748 2025-10-21,21:42:22.000,294,11085921,5044,0,1761082941,13120.405578269994,28996.288137149997,53306.27343312 2025-10-21,21:42:23.000,294,11085866,4605,0,1761082942,13120.47967768,28535.021266469994,53306.1965748 2025-10-21,21:42:24.000,294,11085836,4725,0,1761082943,13120.49988661,26228.334456569995,53306.22452328 2025-10-21,21:42:25.000,294,11085858,4925,0,1761082944,13120.45946875,27151.05147531,53306.14766496 2025-10-21,21:42:26.000,294,11085855,5245,0,1761082945,13120.47967768,33609.36569349001,53306.18260056001 2025-10-21,21:42:27.000,294,11085871,5125,0,1761082946,13120.43925982,28073.66980623,53306.16862632 2025-10-21,21:42:28.000,294,11085864,4845,0,1761082947,13120.43252350999,28996.2528915,53306.16163920001 2025-10-21,21:42:29.000,294,11085837,5285,0,1761082948,13120.405578269994,27151.009180530004,53306.14766496 2025-10-21,21:42:30.000,294,11085874,4805,0,1761082949,13120.47967768,29457.639597390007,53306.21753616 2025-10-21,21:42:31.000,294,11085827,5005,0,1761082950,13120.425787199994,31764.08673687,53306.17561344 2025-10-21,21:42:32.000,294,11085932,4605,0,1761082951,13120.39210564999,33148.12701933,53306.16862632 2025-10-21,21:42:33.000,294,11085838,4565,0,1761082952,13120.41905089,34532.01927006,53306.21753616 2025-10-21,21:42:34.000,294,11085844,4605,0,1761082953,13120.358424099999,28534.986020819997,53306.11971648 2025-10-21,21:42:35.000,294,11085843,5285,0,1761082954,13120.37189671999,30380.293173960003,53306.16862632 2025-10-21,21:42:36.000,294,11085715,5365,0,1761082955,13120.338215169999,25767.060536760007,53306.13369072001 2025-10-21,21:42:37.000,294,11085878,4965,0,1761082956,13120.358424099999,25767.088733280005,53306.16163920001 2025-10-21,21:42:38.000,294,11085875,5205,0,1761082957,13120.304533619994,24844.442205839994,53306.140677840005 2025-10-21,21:42:39.000,294,11085856,4725,0,1761082958,13120.277588379999,26689.721162460002,53306.070806640004 2025-10-21,21:42:40.000,294,11085884,4565,0,1761082959,13120.216961589998,25767.053487629993,53306.09875512 2025-10-21,21:42:41.000,294,11085828,4725,0,1761082960,13120.223697899994,30841.545946380007,53306.11272936001 2025-10-21,21:42:42.000,294,11085683,5085,0,1761082961,13120.210225279989,30841.503651599996,53306.15465208 2025-10-21,21:42:43.000,294,11085861,4925,0,1761082962,13120.122653249993,31302.819866189995,53306.11272936001 2025-10-21,21:42:44.000,294,11085869,5085,0,1761082963,13120.176543729998,28996.231744110002,53306.1267036 2025-10-21,21:42:45.000,294,11085836,4685,0,1761082964,13120.102444319993,29457.57615522,53306.11272936001 2025-10-21,21:42:46.000,294,11085836,4645,0,1761082965,13120.109180629988,27612.33244425,53306.0568324 2025-10-21,21:42:47.000,294,11085887,5044,0,1761082966,13120.082235389993,28534.929627780002,53306.070806640004 2025-10-21,21:42:48.000,294,11085828,4685,0,1761082967,13120.035081219998,26689.643622029995,53306.140677840005 2025-10-21,21:42:49.000,294,11085892,4685,0,1761082968,13120.021608599993,28534.915529520003,53306.08478088001 2025-10-21,21:42:50.000,294,11085863,5205,0,1761082969,13120.008135980002,30841.496602469997,53306.11971648 2025-10-21,21:42:51.000,294,11085869,5285,0,1761082970,13119.974454429997,38222.499642869996,53306.021896800004 2025-10-21,21:42:52.000,294,11085849,5325,0,1761082971,13119.934036569997,31764.107884259996,53306.09875512 2025-10-21,21:42:53.000,294,11085840,4605,0,1761082972,13119.900355019992,27612.261952949993,53306.13369072001 2025-10-21,21:42:54.000,294,11085843,5325,0,1761082973,13119.853200849997,32225.325411030004,53306.07779376 2025-10-21,21:42:55.000,294,11085855,5085,0,1761082974,13119.806046680002,28534.880283870007,53306.021896800004 2025-10-21,21:42:56.000,294,11085817,5205,0,1761082975,13119.772365129997,33609.231760020004,53306.03587104001 2025-10-21,21:42:57.000,294,11085713,5525,0,1761082976,13119.752156199997,33147.95784021,53306.08478088001 2025-10-21,21:42:58.000,294,11085726,4805,0,1761082977,13119.711738339996,30841.397914650006,53306.07779376 2025-10-21,21:42:59.000,294,11085913,5005,0,1761082978,13119.637638929991,32686.52883954,53306.070806640004 2025-10-21,21:43:00.000,294,11085869,5085,0,1761082979,13119.610693689996,32225.269017989995,53306.00792256 2025-10-21,21:43:01.000,294,11085847,5085,0,1761082980,13119.610693689996,26228.172326579996,53305.9520256 2025-10-21,21:43:02.000,294,11085863,5325,0,1761082981,13119.55680320999,34070.56207287,53305.88914152 2025-10-21,21:43:03.000,294,11085857,4765,0,1761082982,13119.570275829996,28073.33144799,53305.91709000001 2025-10-21,21:43:04.000,294,11085899,5325,0,1761082983,13119.49617641999,25305.441209580007,53305.89612864001 2025-10-21,21:43:05.000,294,11085709,5165,0,1761082984,13119.4827038,29457.23779698,53305.93805136 2025-10-21,21:43:06.000,294,11085931,5325,0,1761082985,13119.41534069999,22076.143117889995,53305.93805136 2025-10-21,21:43:07.000,294,11085846,4965,0,1761082986,13119.36145022,28073.246858430008,53305.86119304 2025-10-21,21:43:08.000,294,11085887,5125,0,1761082987,13119.327768669995,27150.522790560004,53305.82625744001 2025-10-21,21:43:09.000,294,11085811,5285,0,1761082988,13119.29408711999,29918.36368506,53305.875167280006 2025-10-21,21:43:10.000,294,11085842,4805,0,1761082989,13119.24019664,32686.317365640003,53305.84721880001 2025-10-21,21:43:11.000,294,11085822,4805,0,1761082990,13119.206515089994,29918.39188158,53305.81927032 2025-10-21,21:43:12.000,294,11085775,5285,0,1761082991,13119.17956985,31302.27708318,53305.82625744001 2025-10-21,21:43:13.000,294,11085915,5085,0,1761082992,13119.139151989999,28534.415041290005,53305.77036048 2025-10-21,21:43:14.000,294,11085893,5125,0,1761082993,13119.118943059999,23459.97192645,53305.742412 2025-10-21,21:43:15.000,294,11085831,5405,0,1761082994,13119.071788889989,24843.984012390007,53305.756386240006 2025-10-21,21:43:16.000,294,11085839,5205,0,1761082995,13119.011162099989,31763.58624864,53305.69350216 2025-10-21,21:43:17.000,294,11085907,5245,0,1761082996,13118.984216859993,33608.87930352001,53305.65157944 2025-10-21,21:43:18.000,294,11085816,4685,0,1761082997,13118.943798999993,32224.775578889996,53305.77036048 2025-10-21,21:43:19.000,294,11085885,5165,0,1761082998,13118.889908519988,29918.279095499995,53305.71446352 2025-10-21,21:43:20.000,294,11085899,5005,0,1761082999,13118.856226969998,30379.560064439996,53305.70048928001 2025-10-21,21:43:21.000,294,11085852,4845,0,1761083000,13118.842754349993,30379.468425750005,53305.67952792001 2025-10-21,21:43:22.000,294,11085837,5085,0,1761083001,13118.788863870002,33608.66078049,53305.64459232 2025-10-21,21:43:23.000,294,11085848,4605,0,1761083002,13118.694555529997,28995.505683719995,53305.70048928001 2025-10-21,21:43:24.000,294,11085896,5125,0,1761083003,13118.667610290002,33608.67487875,53305.67952792001 2025-10-21,21:43:25.000,294,11085864,5125,0,1761083004,13118.708028150002,29456.828947439993,53305.65157944 2025-10-21,21:43:26.000,294,11085842,4685,0,1761083005,13118.681082909992,33608.71717353001,53305.637605200005 2025-10-21,21:43:27.000,294,11085920,4685,0,1761083006,13118.681082909992,31302.10790406,53305.65856656001 2025-10-21,21:43:28.000,294,11085862,4885,0,1761083007,13118.654137669997,28995.569125890004,53305.58170824001 2025-10-21,21:43:29.000,294,11085891,5005,0,1761083008,13118.627192430002,28072.957844100005,53305.60965672001 2025-10-21,21:43:30.000,294,11085718,4645,0,1761083009,13118.606983500002,30840.869229899996,53305.51183704001 2025-10-21,21:43:31.000,294,11085730,4805,0,1761083010,13118.546356710001,25305.123998730007,53305.57472112 2025-10-21,21:43:32.000,294,11085875,5245,0,1761083011,13118.546356710001,31763.494609949994,53305.588695360006 2025-10-21,21:43:33.000,294,11085858,4765,0,1761083012,13118.505938850001,33147.429155460006,53305.588695360006 2025-10-21,21:43:34.000,294,11085888,4645,0,1761083013,13118.519411469992,26227.777575300002,53305.60965672001 2025-10-21,21:43:35.000,294,11085842,4845,0,1761083014,13118.485729920001,26227.735280520006,53305.53279840001 2025-10-21,21:43:36.000,294,11085859,5044,0,1761083015,13118.472257299996,31302.234788400005,53305.57472112 2025-10-21,21:43:37.000,294,11085839,5165,0,1761083016,13118.4048942,32686.127039130006,53305.61664384 2025-10-21,21:43:38.000,294,11085844,4805,0,1761083017,13118.377948959991,33608.75946831,53305.60965672001 2025-10-21,21:43:39.000,294,11085840,4805,0,1761083018,13118.330794789996,33608.71012439999,53305.588695360006 2025-10-21,21:43:40.000,294,11085837,5285,0,1761083019,13118.31732216999,30379.567113569996,53305.62363096 2025-10-21,21:43:41.000,294,11085866,4685,0,1761083020,13118.249959069995,28534.274058690004,53305.61664384 2025-10-21,21:43:42.000,294,11085829,5165,0,1761083021,13118.249959069995,26689.10083902,53305.57472112 2025-10-21,21:43:43.000,294,11085836,4645,0,1761083022,13118.249959069995,29918.286144629994,53305.54677264 2025-10-21,21:43:44.000,294,11085836,4805,0,1761083023,13118.16238704,34070.167321589994,53305.56074688001 2025-10-21,21:43:45.000,294,11085815,5325,0,1761083024,13118.148914419995,30841.00316337,53305.4978628 2025-10-21,21:43:46.000,294,11085855,5085,0,1761083025,13118.13544179999,28073.091777570007,53305.59568248 2025-10-21,21:43:47.000,294,11085842,4965,0,1761083026,13118.108496559995,29918.420078099996,53305.518824160004 2025-10-21,21:43:48.000,294,11085863,5205,0,1761083027,13118.088287629995,30379.715145299997,53305.57472112 2025-10-21,21:43:49.000,294,11085875,5285,0,1761083028,13118.068078699995,31302.425114910002,53305.58170824001 2025-10-21,21:43:50.000,294,11085887,5445,0,1761083029,13118.06134239,31302.46036056,53305.58170824001 2025-10-21,21:43:51.000,294,11085854,4885,0,1761083030,13118.01418821999,33147.68997327,53305.59568248 2025-10-21,21:43:52.000,294,11085845,5165,0,1761083031,13118.068078699995,27611.958840360006,53305.56074688001 2025-10-21,21:43:53.000,294,11085840,4645,0,1761083032,13118.007451909994,26689.26296901,53305.62363096 2025-10-21,21:43:54.000,294,11085857,5245,0,1761083033,13118.01418821999,29457.195502200004,53305.61664384 2025-10-21,21:43:55.000,294,11085845,5325,0,1761083034,13117.99397928999,31763.59329777,53305.57472112 2025-10-21,21:43:56.000,294,11085851,5205,0,1761083035,13117.97377035999,27611.902447319997,53305.588695360006 2025-10-21,21:43:57.000,294,11085904,4805,0,1761083036,13117.987242979994,30841.108900320003,53305.51183704001 2025-10-21,21:43:58.000,294,11085885,5125,0,1761083037,13117.919879879999,28995.92158239,53305.52581128 2025-10-21,21:43:59.000,294,11085864,4685,0,1761083038,13117.926616189994,31302.481507949997,53305.469914320005 2025-10-21,21:44:00.000,294,11085865,5245,0,1761083039,13117.919879879999,28073.310300600002,53305.49087568001 2025-10-21,21:44:01.000,294,11085875,5285,0,1761083040,13117.886198329994,31302.488557079996,53305.518824160004 2025-10-21,21:44:02.000,294,11085833,5325,0,1761083041,13117.879462019999,29918.596306349995,53305.49087568001 2025-10-21,21:44:03.000,294,11085861,5245,0,1761083042,13117.859253089999,25766.750375040006,53305.53279840001 2025-10-21,21:44:04.000,294,11085795,5285,0,1761083043,13117.832307849989,32686.472446500004,53305.46292720001 2025-10-21,21:44:05.000,294,11085873,5205,0,1761083044,13117.89293463999,29457.38582871,53305.43497872 2025-10-21,21:44:06.000,294,11085850,4725,0,1761083045,13117.825571539994,30379.905471809994,53305.469914320005 2025-10-21,21:44:07.000,294,11085749,5285,0,1761083046,13117.825571539994,34531.828943550005,53305.4978628 2025-10-21,21:44:08.000,294,11085728,4965,0,1761083047,13117.778417369998,31763.868213840004,53305.43497872 2025-10-21,21:44:09.000,294,11085856,4765,0,1761083048,13117.832307849989,27150.86819793,53305.46292720001 2025-10-21,21:44:10.000,294,11085847,5205,0,1761083049,13117.771681059989,29457.421074359998,53305.47690144 2025-10-21,21:44:11.000,294,11085838,5085,0,1761083050,13117.785153679994,28073.542921889995,53305.4279916 2025-10-21,21:44:12.000,294,11085865,5165,0,1761083051,13117.785153679994,27150.945738359995,53305.45594008 2025-10-21,21:44:13.000,294,11085856,4685,0,1761083052,13117.764944749993,29457.597302609996,53305.40703024 2025-10-21,21:44:14.000,294,11085892,4805,0,1761083053,13117.751472129989,28534.993069949996,53305.4279916 2025-10-21,21:44:15.000,294,11085812,4805,0,1761083054,13117.717790579998,27612.36064077,53305.400043120004 2025-10-21,21:44:16.000,294,11085864,4925,0,1761083055,13117.697581649998,29919.00515589,53305.40703024 2025-10-21,21:44:17.000,294,11085827,5325,0,1761083056,13117.650427479988,29457.667793910005,53305.33017192 2025-10-21,21:44:18.000,294,11085889,5285,0,1761083057,13117.636954859998,26689.883292450002,53305.30921056 2025-10-21,21:44:19.000,294,11085907,5165,0,1761083058,13117.603273309993,28073.8037397,53305.32318480001 2025-10-21,21:44:20.000,294,11085860,4725,0,1761083059,13117.603273309993,22999.353575729998,53305.30921056 2025-10-21,21:44:21.000,294,11085897,5285,0,1761083060,13117.529173900002,28073.81078883,53305.34414616001 2025-10-21,21:44:22.000,294,11085857,5245,0,1761083061,13117.508964970002,30841.750371150003,53305.31619768 2025-10-21,21:44:23.000,294,11085871,5085,0,1761083062,13117.482019729992,28996.471414529995,53305.34414616001 2025-10-21,21:44:24.000,294,11085880,4965,0,1761083063,13117.448338180002,24844.646630610005,53305.302223440005 2025-10-21,21:44:25.000,294,11085884,4845,0,1761083064,13117.495492349997,34071.006168060005,53305.26728784 2025-10-21,21:44:26.000,294,11085892,5044,0,1761083065,13117.428129250002,29919.124991100005,53305.28126208 2025-10-21,21:44:27.000,294,11085865,5245,0,1761083066,13117.401184009992,28535.148150809997,53305.302223440005 2025-10-21,21:44:28.000,294,11085907,5044,0,1761083067,13117.374238769997,27151.269998339994,53305.253313600006 2025-10-21,21:44:29.000,294,11085896,4765,0,1761083068,13117.340557219992,32687.078671680007,53305.302223440005 2025-10-21,21:44:30.000,294,11085851,5325,0,1761083069,13117.333820909997,25306.01218911,53305.24632648001 2025-10-21,21:44:31.000,294,11085841,5285,0,1761083070,13117.266457810001,28996.58420061,53305.29523632001 2025-10-21,21:44:32.000,294,11085886,4725,0,1761083071,13117.300139359992,28996.59124974,53305.232352240004 2025-10-21,21:44:33.000,294,11085830,5125,0,1761083072,13117.212567329996,33609.73929738,53305.19741664001 2025-10-21,21:44:34.000,294,11085883,5445,0,1761083073,13117.219303639991,28996.55600409,53305.204403760006 2025-10-21,21:44:35.000,294,11085759,5285,0,1761083074,13117.232776259996,30380.532844379995,53305.183442400004 2025-10-21,21:44:36.000,294,11085898,4805,0,1761083075,13117.18562209,28074.036360989994,53305.12055832 2025-10-21,21:44:37.000,294,11085845,5205,0,1761083076,13117.16541316,27612.734244659994,53305.134532560005 2025-10-21,21:44:38.000,294,11085846,4765,0,1761083077,13117.138467919991,30841.96184505,53305.17645528001 2025-10-21,21:44:39.000,294,11085839,5285,0,1761083078,13117.131731609996,29457.949759109993,53305.12055832 2025-10-21,21:44:40.000,294,11085840,4485,0,1761083079,13117.138467919991,33148.514721479994,53305.134532560005 2025-10-21,21:44:41.000,294,11085830,4685,0,1761083080,13117.10478637,28996.605347999997,53305.1485068 2025-10-21,21:44:42.000,294,11085868,4725,0,1761083081,13117.10478637,28535.387821230004,53305.134532560005 2025-10-21,21:44:43.000,294,11085836,4605,0,1761083082,13117.10478637,29919.280071960005,53305.16248104 2025-10-21,21:44:44.000,294,11085859,5085,0,1761083083,13117.091313749996,26228.722158720004,53304.99479016 2025-10-21,21:44:45.000,294,11085879,5285,0,1761083084,13117.138467919991,29919.287121090005,53305.02273864 2025-10-21,21:44:46.000,294,11085860,4685,0,1761083085,13117.07784112999,29919.287121090005,53305.064661360004 2025-10-21,21:44:47.000,294,11085862,4925,0,1761083086,13117.09805005999,29919.32236674,53304.98081592 2025-10-21,21:44:48.000,294,11085824,4725,0,1761083087,13117.04415958,31764.580175969997,53305.00177728 2025-10-21,21:44:49.000,294,11085831,5285,0,1761083088,13117.111522679996,32225.811801000003,53304.92491896 2025-10-21,21:44:50.000,294,11085835,5245,0,1761083089,13117.091313749996,30841.891353750005,53304.92491896 2025-10-21,21:44:51.000,294,11085842,4845,0,1761083090,13117.09805005999,30380.568090030007,53304.92491896 2025-10-21,21:44:52.000,294,11085869,5445,0,1761083091,13117.071104819996,26690.038373310002,53304.82709928 2025-10-21,21:44:53.000,294,11085891,5325,0,1761083092,13117.11825898999,29919.209580659997,53304.917931840006 2025-10-21,21:44:54.000,294,11085867,5245,0,1761083093,13117.07784112999,32225.769506220007,53304.94588032 2025-10-21,21:44:55.000,294,11085835,5245,0,1761083094,13117.09805005999,32225.741309699995,53304.91094472001 2025-10-21,21:44:56.000,294,11085845,5325,0,1761083095,13117.10478637,25767.272010660003,53304.9039576 2025-10-21,21:44:57.000,294,11085899,5285,0,1761083096,13117.18562209,27612.628507710004,53304.95286744 2025-10-21,21:44:58.000,294,11085797,5445,0,1761083097,13117.16541316,25305.99809085,53304.88998336001 2025-10-21,21:44:59.000,294,11085857,5325,0,1761083098,13117.16541316,29457.829923900004,53304.896970480004 2025-10-21,21:45:00.000,294,11085826,4805,0,1761083099,13117.178885779991,28996.58420061,53304.8340864 2025-10-21,21:45:01.000,294,11085893,5085,0,1761083100,13117.151940539996,33148.42308279,53304.82011216001 2025-10-21,21:45:02.000,294,11085705,5245,0,1761083101,13117.18562209,28535.317329929996,53304.896970480004 2025-10-21,21:45:03.000,294,11085924,4685,0,1761083102,13117.16541316,32687.099819070005,53304.896970480004 2025-10-21,21:45:04.000,294,11085864,4885,0,1761083103,13117.18562209,32687.219654279994,53304.95286744 2025-10-21,21:45:05.000,294,11085837,5245,0,1761083104,13117.239512569991,33148.47947583,53304.88299624 2025-10-21,21:45:06.000,294,11085866,4645,0,1761083105,13117.205831020001,28996.675839300005,53304.88299624 2025-10-21,21:45:07.000,294,11085867,5325,0,1761083106,13117.273194119996,29457.977955630005,53304.88299624 2025-10-21,21:45:08.000,294,11085863,5445,0,1761083107,13117.279930429992,26228.736256980003,53304.82011216001 2025-10-21,21:45:09.000,294,11085852,4845,0,1761083108,13117.306875670001,27151.36163703,53304.91094472001 2025-10-21,21:45:10.000,294,11085822,4605,0,1761083109,13117.327084600001,28073.97291882,53304.93190608 2025-10-21,21:45:11.000,294,11085885,5165,0,1761083110,13117.327084600001,28996.619446259996,53304.93889320001 2025-10-21,21:45:12.000,294,11085841,5285,0,1761083111,13117.387711390002,26689.89739071,53304.869022000006 2025-10-21,21:45:13.000,294,11085929,5565,0,1761083112,13117.374238769997,28996.57715148,53304.896970480004 2025-10-21,21:45:14.000,294,11085861,5085,0,1761083113,13117.394447699997,30380.413009170006,53304.86203488001 2025-10-21,21:45:15.000,294,11085838,4925,0,1761083114,13117.414656629997,34070.999118930005,53304.93190608 2025-10-21,21:45:16.000,294,11085918,4925,0,1761083115,13117.468547110002,25305.934648680006,53304.95985456001 2025-10-21,21:45:17.000,294,11085854,4845,0,1761083116,13117.475283419997,28996.436168879998,53304.966841680005 2025-10-21,21:45:18.000,294,11085881,4925,0,1761083117,13117.482019729992,34070.81584155001,53304.94588032 2025-10-21,21:45:19.000,294,11085834,4725,0,1761083118,13117.502228659992,29918.920566329994,53304.95286744 2025-10-21,21:45:20.000,294,11085846,4605,0,1761083119,13117.589800690002,28073.719150139994,53304.93889320001 2025-10-21,21:45:21.000,294,11085869,5285,0,1761083120,13117.596536999998,31302.791669669998,53304.88998336001 2025-10-21,21:45:22.000,294,11085717,5205,0,1761083121,13117.610009620003,29457.491565660006,53304.88998336001 2025-10-21,21:45:23.000,294,11085867,5165,0,1761083122,13117.630218550003,27612.219658169997,53304.95985456001 2025-10-21,21:45:24.000,294,11085836,4725,0,1761083123,13117.643691169993,29457.39287784,53304.98780304001 2025-10-21,21:45:25.000,294,11085906,5044,0,1761083124,13117.697581649998,34531.835992680004,53305.015751520004 2025-10-21,21:45:26.000,294,11085861,5085,0,1761083125,13117.764944749993,29918.638601130006,53304.92491896 2025-10-21,21:45:27.000,294,11085889,5085,0,1761083126,13117.785153679994,29457.4069761,53304.93889320001 2025-10-21,21:45:28.000,294,11085834,4725,0,1761083127,13117.818835229999,28073.33849712,53304.91094472001 2025-10-21,21:45:29.000,294,11085875,5205,0,1761083128,13117.845780469994,31763.959852529995,53304.95985456001 2025-10-21,21:45:30.000,294,11085828,4645,0,1761083129,13117.919879879999,33147.80980848,53304.966841680005 2025-10-21,21:45:31.000,294,11085846,4845,0,1761083130,13117.95356142999,27150.706067940002,53304.95286744 2025-10-21,21:45:32.000,294,11085799,5405,0,1761083131,13118.027660839994,27150.755411849997,53304.93889320001 2025-10-21,21:45:33.000,294,11085876,4725,0,1761083132,13118.027660839994,29457.216649590002,53305.015751520004 2025-10-21,21:45:34.000,294,11085842,4965,0,1761083133,13118.14217811,31763.973950789994,53304.93190608 2025-10-21,21:45:36.000,294,11085853,5325,0,1761083135,13118.18259597,25305.52579914,53304.93889320001 2025-10-21,21:45:37.000,294,11085865,5325,0,1761083136,13118.25669537999,27611.994086010003,53304.95985456001 2025-10-21,21:45:38.000,294,11085804,4645,0,1761083137,13118.290376929996,27612.092773829994,53304.94588032 2025-10-21,21:45:39.000,294,11085865,5285,0,1761083138,13118.36447634,28073.423086680006,53304.93889320001 2025-10-21,21:45:40.000,294,11085839,5044,0,1761083139,13118.4048942,28073.423086680006,53305.05068712 2025-10-21,21:45:41.000,294,11085897,5325,0,1761083140,13118.458784679991,24844.244830199998,53305.0437 2025-10-21,21:45:42.000,294,11085879,5205,0,1761083141,13118.519411469992,27612.156216000003,53305.07863560001 2025-10-21,21:45:43.000,294,11085837,5205,0,1761083142,13118.566565640001,32225.318361900005,53305.036712880006 2025-10-21,21:45:44.000,294,11085854,4805,0,1761083143,13118.647401360002,32686.719166049996,53305.10658408001 2025-10-21,21:45:45.000,294,11085858,4605,0,1761083144,13118.654137669997,22999.064561399995,53305.1485068 2025-10-21,21:45:46.000,294,11085924,4845,0,1761083145,13118.701291839992,28534.94372604,53305.10658408001 2025-10-21,21:45:47.000,294,11085873,5285,0,1761083146,13118.755182319997,28534.93667691,53305.12055832 2025-10-21,21:45:48.000,294,11085837,5525,0,1761083147,13118.782127559993,29457.625499129994,53305.12754544001 2025-10-21,21:45:49.000,294,11085883,5405,0,1761083148,13118.849490660003,28996.351579320006,53305.085622720006 2025-10-21,21:45:50.000,294,11085868,4605,0,1761083149,13118.856226969998,27612.3676899,53305.12754544001 2025-10-21,21:45:51.000,294,11085884,4725,0,1761083150,13118.964007929993,32225.628523620006,53305.1485068 2025-10-21,21:45:52.000,294,11085725,5405,0,1761083151,13118.937062689998,27612.417033809994,53305.19741664001 2025-10-21,21:45:53.000,294,11085888,4845,0,1761083152,13119.044843649994,35454.84202575,53305.22536512001 2025-10-21,21:45:54.000,294,11085852,4965,0,1761083153,13119.051579959989,28073.860132739996,53305.26030072 2025-10-21,21:45:55.000,294,11085853,5285,0,1761083154,13119.071788889989,25767.201519359995,53305.22536512001 2025-10-21,21:45:56.000,294,11085905,5445,0,1761083155,13119.125679369994,28996.56305322,53305.31619768 2025-10-21,21:45:57.000,294,11085848,4845,0,1761083156,13119.19304246999,30841.715125500006,53305.232352240004 2025-10-21,21:45:58.000,294,11085857,5285,0,1761083157,13119.206515089994,30841.849058969994,53305.2882492 2025-10-21,21:45:59.000,294,11085852,4805,0,1761083158,13119.27387818999,27151.291145730007,53305.29523632001 2025-10-21,21:46:00.000,294,11085901,5325,0,1761083159,13119.27387818999,29457.787629119994,53305.2882492 2025-10-21,21:46:01.000,294,11085899,5085,0,1761083160,13119.34124129,29457.844022160003,53305.302223440005 2025-10-21,21:46:02.000,294,11085883,5405,0,1761083161,13119.327768669995,27612.50162337,53305.33715904 2025-10-21,21:46:03.000,294,11085893,4845,0,1761083162,13119.38165915,32687.050475159995,53305.40703024 2025-10-21,21:46:04.000,294,11085889,5325,0,1761083163,13119.43554962999,28996.358628450005,53305.40703024 2025-10-21,21:46:05.000,294,11085863,5165,0,1761083164,13119.40186808,28996.450267139997,53305.40703024 2025-10-21,21:46:06.000,294,11085916,4685,0,1761083165,13119.489440109995,28073.733248400007,53305.37908176 2025-10-21,21:46:07.000,294,11085857,5085,0,1761083166,13119.489440109995,29918.969910240005,53305.41401736001 2025-10-21,21:46:08.000,294,11085895,5085,0,1761083167,13119.50291273,29457.632548259993,53305.41401736001 2025-10-21,21:46:09.000,294,11085815,5125,0,1761083168,13119.54333059,27612.33244425,53305.44895296 2025-10-21,21:46:10.000,294,11085853,5044,0,1761083169,13119.597221069991,28996.26698976,53305.4279916 2025-10-21,21:46:11.000,294,11085845,5245,0,1761083170,13119.610693689996,22076.537869170003,53305.44196584001 2025-10-21,21:46:12.000,294,11085853,5365,0,1761083171,13119.590484759996,28534.894382130005,53305.44196584001 2025-10-21,21:46:13.000,294,11085839,5285,0,1761083172,13119.664584170001,28073.571118410007,53305.45594008 2025-10-21,21:46:14.000,294,11085821,5245,0,1761083173,13119.637638929991,28996.1119089,53305.47690144 2025-10-21,21:46:15.000,294,11085844,4765,0,1761083174,13119.691529409996,29918.70909243,53305.46292720001 2025-10-21,21:46:16.000,294,11085853,5285,0,1761083175,13119.718474649992,28995.970926299997,53305.4279916 2025-10-21,21:46:17.000,294,11085882,4685,0,1761083176,13119.698265719991,24382.90746822,53305.46292720001 2025-10-21,21:46:18.000,294,11085829,5405,0,1761083177,13119.752156199997,30841.186440749996,53305.56074688001 2025-10-21,21:46:19.000,294,11085838,4925,0,1761083178,13119.779101439992,33147.697022399996,53305.539785520006 2025-10-21,21:46:20.000,294,11085846,4765,0,1761083179,13119.819519299992,31302.411016650003,53305.50484992 2025-10-21,21:46:21.000,294,11085851,5165,0,1761083180,13119.853200849997,26689.305263789996,53305.55375976 2025-10-21,21:46:22.000,294,11085838,4525,0,1761083181,13119.839728229992,29918.427127229996,53305.55375976 2025-10-21,21:46:23.000,294,11085828,4765,0,1761083182,13119.900355019992,27150.529839690003,53305.62363096 2025-10-21,21:46:24.000,294,11085860,4885,0,1761083183,13119.934036569997,31302.319377959997,53305.63061808001 2025-10-21,21:46:25.000,294,11085860,4805,0,1761083184,13119.960981809993,31763.565101250002,53305.59568248 2025-10-21,21:46:26.000,294,11085861,5245,0,1761083185,13120.041817529993,28073.077679309994,53305.62363096 2025-10-21,21:46:27.000,294,11085840,4845,0,1761083186,13120.014872289998,28073.042433659997,53305.6026696 2025-10-21,21:46:28.000,294,11085845,5285,0,1761083187,13120.014872289998,25766.4825081,53305.70048928001 2025-10-21,21:46:29.000,294,11085863,5165,0,1761083188,13120.088971699988,28995.63256806,53305.70048928001 2025-10-21,21:46:30.000,294,11085865,5205,0,1761083189,13120.109180629988,33147.42210633001,53305.686515040004 2025-10-21,21:46:31.000,294,11085810,4845,0,1761083190,13120.176543729998,26689.129035539998,53305.70048928001 2025-10-21,21:46:32.000,294,11085810,4765,0,1761083191,13120.183280039993,29918.194505940002,53305.686515040004 2025-10-21,21:46:33.000,294,11085892,4885,0,1761083192,13120.230434209989,30379.553015309997,53305.742412 2025-10-21,21:46:34.000,294,11085916,5044,0,1761083193,13120.291060999989,28534.259960430005,53305.77734760001 2025-10-21,21:46:35.000,294,11085830,4645,0,1761083194,13120.284324689994,30379.637604870004,53305.79830896001 2025-10-21,21:46:36.000,294,11085815,5044,0,1761083195,13120.41905089,30840.925622940005,53305.756386240006 2025-10-21,21:46:37.000,294,11085868,4925,0,1761083196,13120.41905089,27150.459348389995,53305.8122832 2025-10-21,21:46:38.000,294,11085856,4805,0,1761083197,13120.47967768,32224.824922800006,53305.735424880004 2025-10-21,21:46:39.000,294,11085851,5445,0,1761083198,13120.47967768,32224.775578889996,53305.756386240006 2025-10-21,21:46:40.000,294,11085868,4885,0,1761083199,13120.547040779995,25305.20153916,53305.74939912001 2025-10-21,21:46:41.000,294,11085902,4845,0,1761083200,13120.627876499995,25766.426115060007,53305.854205920004 2025-10-21,21:46:42.000,294,11085863,5205,0,1761083201,13120.63461280999,31302.213641010007,53305.8821544 2025-10-21,21:46:43.000,294,11085881,5044,0,1761083202,13120.70197591,31302.255935790003,53305.875167280006 2025-10-21,21:46:44.000,294,11085903,5205,0,1761083203,13120.70197591,28534.288156950002,53305.89612864001 2025-10-21,21:46:45.000,294,11085708,4805,0,1761083204,13120.72218484,28995.696010230007,53305.89612864001 2025-10-21,21:46:46.000,294,11085730,4885,0,1761083205,13120.769339009996,28072.901451059995,53305.91010288 2025-10-21,21:46:47.000,294,11085733,5085,0,1761083206,13120.776075319991,28995.62551893,53305.9869612 2025-10-21,21:46:48.000,294,11085838,4765,0,1761083207,13120.850174729996,30379.433180099993,53305.89612864001 2025-10-21,21:46:49.000,294,11085858,4805,0,1761083208,13120.883856280001,32685.971958270005,53306.00093544 2025-10-21,21:46:50.000,294,11085889,5205,0,1761083209,13120.863647350001,34531.138128809995,53305.99394832001 2025-10-21,21:46:51.000,294,11085652,4765,0,1761083210,13120.910801519996,27150.149186669994,53305.99394832001 2025-10-21,21:46:52.000,294,11085806,4925,0,1761083211,13120.877119969991,30379.271050109994,53305.99394832001 2025-10-21,21:46:53.000,294,11085872,4845,0,1761083212,13120.910801519996,28534.041437399996,53306.021896800004 2025-10-21,21:46:54.000,294,11085885,5285,0,1761083213,13120.877119969991,33608.371766159995,53306.042858160006 2025-10-21,21:46:55.000,294,11085870,4845,0,1761083214,13120.917537829991,26688.713136870007,53306.04984528 2025-10-21,21:46:56.000,294,11085886,4845,0,1761083215,13120.984900930001,28995.237816780005,53306.07779376 2025-10-21,21:46:57.000,294,11085874,4845,0,1761083216,13120.944483070001,32685.689993070002,53306.03587104001 2025-10-21,21:46:58.000,294,11085872,4765,0,1761083217,13120.937746759992,33146.963912880005,53305.99394832001 2025-10-21,21:46:59.000,294,11085866,4925,0,1761083218,13120.957955689992,30840.34054515,53306.00093544 2025-10-21,21:47:00.000,294,11085888,4925,0,1761083219,13120.917537829991,28072.52784717,53306.06381952001 2025-10-21,21:47:01.000,294,11085931,5445,0,1761083220,13120.931010449996,30378.974986650006,53306.14766496 2025-10-21,21:47:02.000,294,11085906,4645,0,1761083221,13120.904065210001,31301.551022789994,53306.08478088001 2025-10-21,21:47:03.000,294,11085854,4805,0,1761083222,13120.904065210001,34530.694033620006,53306.09875512 2025-10-21,21:47:04.000,294,11085918,4925,0,1761083223,13120.877119969991,28994.927655060004,53306.15465208 2025-10-21,21:47:05.000,294,11085944,4805,0,1761083224,13120.863647350001,27611.035404330003,53306.16862632 2025-10-21,21:47:06.000,294,11085865,5445,0,1761083225,13120.829965799996,30378.7282671,53306.140677840005 2025-10-21,21:47:07.000,294,11085879,5285,0,1761083226,13120.769339009996,31301.445285840004,53306.08478088001 2025-10-21,21:47:08.000,294,11085917,5125,0,1761083227,13120.72218484,32224.000174589994,53306.08478088001 2025-10-21,21:47:09.000,294,11085903,5245,0,1761083228,13120.728921149996,28994.871262019995,53306.09875512 2025-10-21,21:47:10.000,294,11085904,4885,0,1761083229,13120.67503066999,31301.395941929994,53306.13369072001 2025-10-21,21:47:11.000,294,11085907,5605,0,1761083230,13120.65482173999,33607.8642288,53306.10574224 2025-10-21,21:47:12.000,294,11085808,5044,0,1761083231,13120.62114019,27149.578207140003,53306.15465208 2025-10-21,21:47:13.000,294,11085828,4805,0,1761083232,13120.547040779995,26226.903483179995,53306.14766496 2025-10-21,21:47:14.000,294,11085882,4645,0,1761083233,13120.53356815999,25304.278103129996,53306.1267036 2025-10-21,21:47:15.000,294,11085892,4645,0,1761083234,13120.486413989995,26688.184452119996,53306.1267036 2025-10-21,21:47:16.000,294,11085829,5205,0,1761083235,13120.445996129994,24381.65272308,53306.140677840005 2025-10-21,21:47:17.000,294,11085891,5125,0,1761083236,13120.43252350999,34069.05355905001,53306.13369072001 2025-10-21,21:47:18.000,294,11085852,4645,0,1761083237,13120.365160409994,26226.83299188,53306.1267036 2025-10-21,21:47:19.000,294,11085870,4685,0,1761083238,13120.33147885999,27610.781635649997,53306.11272936001 2025-10-21,21:47:20.000,294,11085815,5405,0,1761083239,13120.291060999989,27610.75343913,53306.091768000006 2025-10-21,21:47:21.000,294,11085804,4725,0,1761083240,13120.237170519998,29456.018297489994,53306.070806640004 2025-10-21,21:47:22.000,294,11085857,5125,0,1761083241,13120.223697899994,33146.435228129994,53306.070806640004 2025-10-21,21:47:23.000,294,11085712,4685,0,1761083242,13120.216961589998,28533.385868309997,53306.1267036 2025-10-21,21:47:24.000,294,11085844,4645,0,1761083243,13120.190016349989,28533.477507000003,53306.11272936001 2025-10-21,21:47:25.000,294,11085891,5325,0,1761083244,13120.142862179993,29456.039444880007,53306.1267036 2025-10-21,21:47:26.000,294,11085841,5445,0,1761083245,13120.142862179993,29917.334512080008,53306.14766496 2025-10-21,21:47:27.000,294,11085908,4725,0,1761083246,13120.129389559988,27149.493617579996,53306.140677840005 2025-10-21,21:47:28.000,294,11085864,4645,0,1761083247,13120.095708009998,34069.17339426,53306.04984528 2025-10-21,21:47:29.000,294,11085893,5125,0,1761083248,13120.088971699988,29456.11698531,53306.08478088001 2025-10-21,21:47:30.000,294,11085910,4925,0,1761083249,13120.129389559988,28533.49865439,53306.09875512 2025-10-21,21:47:31.000,294,11085856,4805,0,1761083250,13120.102444319993,28994.82191811,53306.03587104001 2025-10-21,21:47:32.000,294,11085849,5205,0,1761083251,13120.082235389993,27149.550010620005,53306.03587104001 2025-10-21,21:47:33.000,294,11085913,5485,0,1761083252,13120.109180629988,30840.002186910002,53306.10574224 2025-10-21,21:47:34.000,294,11085845,5165,0,1761083253,13120.115916939998,26226.924630570007,53306.13369072001 2025-10-21,21:47:35.000,294,11085933,5245,0,1761083254,13120.136125869998,29456.067641400005,53306.10574224 2025-10-21,21:47:36.000,294,11085882,4845,0,1761083255,13120.176543729998,33146.4986703,53306.091768000006 2025-10-21,21:47:37.000,294,11085924,4725,0,1761083256,13120.156334799998,29917.334512080008,53306.04984528 2025-10-21,21:47:38.000,294,11085890,4885,0,1761083257,13120.210225279989,31301.205615419996,53306.06381952001 2025-10-21,21:47:39.000,294,11085883,5165,0,1761083258,13120.223697899994,34530.369773640006,53306.070806640004 2025-10-21,21:47:40.000,294,11085863,5165,0,1761083259,13120.237170519998,31301.191517159998,53306.10574224 2025-10-21,21:47:41.000,294,11085882,4805,0,1761083260,13120.297797309999,29455.997150099996,53306.1267036 2025-10-21,21:47:42.000,294,11085891,5445,0,1761083261,13120.297797309999,27149.409028020003,53306.10574224 2025-10-21,21:47:43.000,294,11085873,5325,0,1761083262,13120.344951479994,27610.675898700007,53306.07779376 2025-10-21,21:47:44.000,294,11085856,4565,0,1761083263,13120.425787199994,32223.746405910002,53306.13369072001 2025-10-21,21:47:45.000,294,11085889,5005,0,1761083264,13120.445996129994,28994.490609,53306.15465208 2025-10-21,21:47:46.000,294,11085861,5285,0,1761083265,13120.5605134,29455.757479680004,53306.18260056001 2025-10-21,21:47:47.000,294,11085909,5245,0,1761083266,13120.547040779995,28533.139148760005,53306.259458880006 2025-10-21,21:47:48.000,294,11085914,4685,0,1761083267,13120.60093126,32223.478538969997,53306.22452328 2025-10-21,21:47:49.000,294,11085825,5365,0,1761083268,13120.66155805,28071.710148090002,53306.238497520004 2025-10-21,21:47:50.000,294,11085901,5165,0,1761083269,13120.66155805,29455.574202300006,53306.27343312 2025-10-21,21:47:51.000,294,11085892,4925,0,1761083270,13120.75586638999,29916.904515150003,53306.28042024001 2025-10-21,21:47:52.000,294,11085873,5085,0,1761083271,13120.80302056,29455.447317960003,53306.35029144001 2025-10-21,21:47:53.000,294,11085854,4765,0,1761083272,13120.856911039991,36836.32347402,53306.35029144001 2025-10-21,21:47:54.000,294,11085822,4805,0,1761083273,13120.897328899991,32684.540984880005,53306.38522704 2025-10-21,21:47:55.000,294,11085869,5085,0,1761083274,13120.951219379996,26687.606423460005,53306.39920128001 2025-10-21,21:47:56.000,294,11085864,4845,0,1761083275,13120.991637239997,30839.269077389996,53306.45509824 2025-10-21,21:47:57.000,294,11085856,4765,0,1761083276,13120.991637239997,32223.203622899993,53306.35029144001 2025-10-21,21:47:58.000,294,11085889,5285,0,1761083277,13121.005109860002,29455.341581009998,53306.39221416 2025-10-21,21:47:59.000,294,11085862,4565,0,1761083278,13121.052264029997,31300.53594807,53306.43413688 2025-10-21,21:48:00.000,294,11085860,4845,0,1761083279,13121.085945580002,24842.348614229995,53306.46208536 2025-10-21,21:48:01.000,294,11085818,4685,0,1761083280,13121.119627129992,31761.8380644,53306.45509824 2025-10-21,21:48:02.000,294,11085921,5325,0,1761083281,13121.126363440002,26687.557079549995,53306.51798232001 2025-10-21,21:48:03.000,294,11085882,5005,0,1761083282,13121.153308679997,28532.737348349998,53306.55990504 2025-10-21,21:48:04.000,294,11085868,4845,0,1761083283,13121.119627129992,31761.936752220005,53306.573879280004 2025-10-21,21:48:05.000,294,11085918,4845,0,1761083284,13121.153308679997,28071.604411139997,53306.60881488 2025-10-21,21:48:06.000,294,11085885,5605,0,1761083285,13121.200462849993,28532.89242921,53306.65772472 2025-10-21,21:48:07.000,294,11085911,5245,0,1761083286,13121.207199160002,29916.883367760005,53306.61580200001 2025-10-21,21:48:08.000,294,11085903,5285,0,1761083287,13121.227408090002,26226.452338860006,53306.643750480005 2025-10-21,21:48:09.000,294,11085863,5325,0,1761083288,13121.261089639993,30378.24892626,53306.62977624 2025-10-21,21:48:10.000,294,11085897,5085,0,1761083289,13121.247617020003,26226.51578103,53306.62977624 2025-10-21,21:48:11.000,294,11085884,4685,0,1761083290,13121.193726539997,28533.005215290003,53306.67868608 2025-10-21,21:48:12.000,294,11085878,5005,0,1761083291,13121.213935469998,28994.398970309994,53306.65772472 2025-10-21,21:48:13.000,294,11085877,5445,0,1761083292,13121.200462849993,29916.982055579996,53306.7206088 2025-10-21,21:48:14.000,294,11085901,5165,0,1761083293,13121.213935469998,28533.146197890004,53306.76951864 2025-10-21,21:48:15.000,294,11085911,5285,0,1761083294,13121.193726539997,29455.77862707,53306.811441360005 2025-10-21,21:48:16.000,294,11085737,5365,0,1761083295,13121.160044989992,25304.06662923,53306.74855728 2025-10-21,21:48:17.000,294,11085923,5245,0,1761083296,13121.146572370002,28994.51175639,53306.741570160004 2025-10-21,21:48:18.000,294,11085878,4685,0,1761083297,13121.153308679997,29917.165332959994,53306.73458304001 2025-10-21,21:48:19.000,294,11085908,4685,0,1761083298,13121.099418199992,33607.6527549,53306.78349288001 2025-10-21,21:48:20.000,294,11085864,4765,0,1761083299,13121.065736650002,29917.193529480006,53306.762531520006 2025-10-21,21:48:21.000,294,11085889,5125,0,1761083300,13120.984900930001,28994.65273899,53306.80445424001 2025-10-21,21:48:22.000,294,11085918,4645,0,1761083301,13120.957955689992,32685.006227460006,53306.75554440001 2025-10-21,21:48:23.000,294,11085918,4765,0,1761083302,13120.883856280001,26226.804795360003,53306.70663456001 2025-10-21,21:48:24.000,294,11085826,4605,0,1761083303,13120.84343842,28994.631591600002,53306.70663456001 2025-10-21,21:48:25.000,294,11085864,4725,0,1761083304,13120.776075319991,34069.039460789994,53306.61580200001 2025-10-21,21:48:26.000,294,11085883,5325,0,1761083305,13120.71544852999,27149.535912360006,53306.65772472 2025-10-21,21:48:27.000,294,11085864,4525,0,1761083306,13120.71544852999,28072.147194150006,53306.62977624 2025-10-21,21:48:28.000,294,11085917,5365,0,1761083307,13120.59419494999,28994.80781985,53306.62278912 2025-10-21,21:48:29.000,294,11085886,5005,0,1761083308,13120.49315029999,29456.067641400005,53306.6507376 2025-10-21,21:48:30.000,294,11085897,5325,0,1761083309,13120.445996129994,34530.51075623999,53306.62278912 2025-10-21,21:48:31.000,294,11085848,4605,0,1761083310,13120.41905089,28533.547998299997,53306.573879280004 2025-10-21,21:48:32.000,294,11085871,5605,0,1761083311,13120.344951479994,32685.365733090002,53306.50400808 2025-10-21,21:48:33.000,294,11085857,5245,0,1761083312,13120.291060999989,33146.82997941,53306.49702096001 2025-10-21,21:48:34.000,294,11085894,4845,0,1761083313,13120.203488969993,28072.35161892,53306.524969440004 2025-10-21,21:48:35.000,294,11085904,4805,0,1761083314,13120.115916939998,27611.190485190004,53306.524969440004 2025-10-21,21:48:36.000,294,11085922,4885,0,1761083315,13120.075499079998,31762.972974329998,53306.5109952 2025-10-21,21:48:37.000,294,11085883,5245,0,1761083316,13120.041817529993,28072.591289339995,53306.48304672 2025-10-21,21:48:38.000,294,11085847,5005,0,1761083317,13119.960981809993,27149.987056679995,53306.43413688 2025-10-21,21:48:39.000,294,11085913,5325,0,1761083318,13119.873409779997,28072.68997716,53306.441124 2025-10-21,21:48:40.000,294,11085905,5245,0,1761083319,13119.859937159992,26227.516757489997,53306.37125280001 2025-10-21,21:48:41.000,294,11085906,4765,0,1761083320,13119.758892509992,35914.96693737,53306.3363172 2025-10-21,21:48:42.000,294,11085848,4965,0,1761083321,13119.691529409996,28995.357651989994,53306.25247176001 2025-10-21,21:48:43.000,294,11085860,4805,0,1761083322,13119.657847859991,31763.205595620006,53306.31535584 2025-10-21,21:48:44.000,294,11085904,4805,0,1761083323,13119.630902619996,30840.636608610002,53306.308368720005 2025-10-21,21:48:45.000,294,11085875,5165,0,1761083324,13119.53659427999,31301.96692146,53306.238497520004 2025-10-21,21:48:46.000,294,11085874,4885,0,1761083325,13119.529857969996,31301.988068849998,53306.23151040001 2025-10-21,21:48:47.000,294,11085870,4805,0,1761083326,13119.51638534999,33608.6396331,53306.16862632 2025-10-21,21:48:48.000,294,11085909,5205,0,1761083327,13119.428813319995,34992.57417861,53306.11971648 2025-10-21,21:48:49.000,294,11085886,4685,0,1761083328,13119.43554962999,31763.459364299997,53306.11272936001 2025-10-21,21:48:50.000,294,11085971,5245,0,1761083329,13119.368186529995,31763.43821691,53306.091768000006 2025-10-21,21:48:51.000,294,11085876,4605,0,1761083330,13119.29408711999,29918.250898979997,53306.091768000006 2025-10-21,21:48:52.000,294,11085886,4685,0,1761083331,13119.2806145,28534.337500859998,53306.04984528 2025-10-21,21:48:53.000,294,11085917,5044,0,1761083332,13119.19977878,30379.567113569996,53306.021896800004 2025-10-21,21:48:54.000,294,11085888,4845,0,1761083333,13119.17956985,32686.148186520004,53306.00792256 2025-10-21,21:48:55.000,294,11085884,4765,0,1761083334,13119.11220674999,30840.84103338,53305.93106424 2025-10-21,21:48:56.000,294,11085872,4965,0,1761083335,13119.051579959989,33608.81586135,53305.96599984001 2025-10-21,21:48:57.000,294,11085865,5085,0,1761083336,13119.091997819989,24843.793685879995,53305.924077120006 2025-10-21,21:48:58.000,294,11085872,4965,0,1761083337,13119.058316269999,28534.365697379995,53305.924077120006 2025-10-21,21:48:59.000,294,11085854,4845,0,1761083338,13118.984216859993,32224.824922800006,53305.854205920004 2025-10-21,21:49:00.000,294,11085877,5205,0,1761083339,13118.896644829998,30379.545966179998,53305.854205920004 2025-10-21,21:49:01.000,294,11085910,4525,0,1761083340,13118.862963279993,34070.11797768,53305.76337336 2025-10-21,21:49:02.000,294,11085857,5125,0,1761083341,13118.809072800002,32685.971958270005,53305.84721880001 2025-10-21,21:49:03.000,294,11085895,5005,0,1761083342,13118.809072800002,28072.950794970006,53305.81927032 2025-10-21,21:49:04.000,294,11085888,4845,0,1761083343,13118.708028150002,26688.910512510003,53305.82625744001 2025-10-21,21:49:05.000,294,11085882,5085,0,1761083344,13118.660873979992,28072.781615850006,53305.756386240006 2025-10-21,21:49:06.000,294,11085852,4965,0,1761083345,13118.593510879997,24843.610408499997,53305.805296080005 2025-10-21,21:49:07.000,294,11085852,4925,0,1761083346,13118.566565640001,24843.462376769996,53305.805296080005 2025-10-21,21:49:08.000,294,11085870,4845,0,1761083347,13118.485729920001,34531.025342730005,53305.69350216 2025-10-21,21:49:09.000,294,11085905,5245,0,1761083348,13118.445312060001,30379.123018380007,53305.64459232 2025-10-21,21:49:10.000,294,11085906,4965,0,1761083349,13118.391421579996,32224.401975,53305.69350216 2025-10-21,21:49:11.000,294,11085864,4885,0,1761083350,13118.36447634,29456.525834850007,53305.6725408 2025-10-21,21:49:12.000,294,11085900,4845,0,1761083351,13118.23648644999,27149.881319730004,53305.65856656001 2025-10-21,21:49:13.000,294,11085899,5285,0,1761083352,13118.23648644999,27611.148190410007,53305.59568248 2025-10-21,21:49:14.000,294,11085917,4925,0,1761083353,13118.128705489995,29456.356655730007,53305.61664384 2025-10-21,21:49:15.000,294,11085898,4965,0,1761083354,13118.068078699995,28994.998146359998,53305.65157944 2025-10-21,21:49:16.000,294,11085856,4805,0,1761083355,13118.04113346,27149.705091480006,53305.59568248 2025-10-21,21:49:17.000,294,11085867,5365,0,1761083356,13117.98050667,31301.353647149997,53305.62363096 2025-10-21,21:49:18.000,294,11085902,4685,0,1761083357,13117.95356142999,32685.288192659995,53305.51183704001 2025-10-21,21:49:19.000,294,11085881,5245,0,1761083358,13117.919879879999,28072.126046760008,53305.50484992 2025-10-21,21:49:20.000,294,11085813,5205,0,1761083359,13117.832307849989,22997.647686270007,53305.4279916 2025-10-21,21:49:21.000,294,11085879,5165,0,1761083360,13117.879462019999,28533.244885709995,53305.56074688001 2025-10-21,21:49:22.000,294,11085884,4645,0,1761083361,13117.791889989989,28071.837032430005,53305.50484992 2025-10-21,21:49:23.000,294,11085909,5205,0,1761083362,13117.778417369998,30378.40400712,53305.421004480006 2025-10-21,21:49:24.000,294,11085839,5365,0,1761083363,13117.744735819993,29455.62354621,53305.50484992 2025-10-21,21:49:25.000,294,11085864,4765,0,1761083364,13117.764944749993,31762.15527525,53305.49087568001 2025-10-21,21:49:26.000,294,11085886,4845,0,1761083365,13117.751472129989,27610.323442199995,53305.44196584001 2025-10-21,21:49:27.000,294,11085760,4965,0,1761083366,13117.744735819993,31762.042489169995,53305.400043120004 2025-10-21,21:49:28.000,294,11085698,4805,0,1761083367,13117.731263199988,30378.136140179995,53305.3581204 2025-10-21,21:49:29.000,294,11085838,4805,0,1761083368,13117.798626299998,30839.403010859998,53305.400043120004 2025-10-21,21:49:30.000,294,11085891,5405,0,1761083369,13117.764944749993,29455.48961274,53305.40703024 2025-10-21,21:49:31.000,294,11085882,5005,0,1761083370,13117.832307849989,30378.122041919996,53305.31619768 2025-10-21,21:49:32.000,294,11085916,4765,0,1761083371,13117.865989399994,24842.545989870006,53305.31619768 2025-10-21,21:49:33.000,294,11085897,5285,0,1761083372,13117.919879879999,33145.998182070005,53305.33017192 2025-10-21,21:49:34.000,294,11085717,5125,0,1761083373,13117.95356142999,29455.567153170006,53305.372094640006 2025-10-21,21:49:35.000,294,11085909,5285,0,1761083374,13118.007451909994,30378.220729740002,53305.351133280004 2025-10-21,21:49:36.000,294,11085888,4685,0,1761083375,13118.08155132,32684.858195730005,53305.2882492 2025-10-21,21:49:37.000,294,11085864,4645,0,1761083376,13118.14217811,29917.059596010004,53305.302223440005 2025-10-21,21:49:38.000,294,11085717,5405,0,1761083377,13118.22301383,29917.179431220007,53305.33715904 2025-10-21,21:49:39.000,294,11085802,4965,0,1761083378,13118.270167999995,30378.453351029995,53305.30921056 2025-10-21,21:49:40.000,294,11085785,5245,0,1761083379,13118.32405848,29455.870265759993,53305.26030072 2025-10-21,21:49:41.000,294,11085825,5285,0,1761083380,13118.38468527,27149.387880630005,53305.302223440005 2025-10-21,21:49:42.000,294,11085875,5205,0,1761083381,13118.431839439996,28994.680935509998,53305.36510752001 2025-10-21,21:49:43.000,294,11085893,5245,0,1761083382,13118.512675159996,32685.175406580005,53305.33715904 2025-10-21,21:49:44.000,294,11085926,4845,0,1761083383,13118.627192430002,33146.45637552001,53305.400043120004 2025-10-21,21:49:45.000,294,11085885,5165,0,1761083384,13118.654137669997,27149.61345279,53305.421004480006 2025-10-21,21:49:46.000,294,11085882,4885,0,1761083385,13118.755182319997,29456.095837920002,53305.38606888 2025-10-21,21:49:47.000,294,11085840,4765,0,1761083386,13118.775391249997,36837.063632670004,53305.372094640006 2025-10-21,21:49:48.000,294,11085849,5205,0,1761083387,13118.836018039998,29456.222722260005,53305.4279916 2025-10-21,21:49:49.000,294,11085865,5085,0,1761083388,13118.903381139993,28072.288176750008,53305.50484992 2025-10-21,21:49:50.000,294,11085894,4725,0,1761083389,13118.990953169989,30840.234808199995,53305.51183704001 2025-10-21,21:49:51.000,294,11085882,4805,0,1761083390,13119.011162099989,31762.888384770005,53305.49087568001 2025-10-21,21:49:52.000,294,11085841,5085,0,1761083391,13119.139151989999,28072.499650650003,53305.539785520006 2025-10-21,21:49:53.000,294,11085893,5285,0,1761083392,13119.19977878,30379.03137969,53305.55375976 2025-10-21,21:49:54.000,294,11085877,5165,0,1761083393,13119.226724019994,30379.101870989994,53305.53279840001 2025-10-21,21:49:55.000,294,11085890,4685,0,1761083394,13119.31429604999,28072.68292803,53305.4978628 2025-10-21,21:49:56.000,294,11085888,5005,0,1761083395,13119.40186808,26688.720186000006,53305.50484992 2025-10-21,21:49:57.000,294,11085887,5125,0,1761083396,13119.40186808,30379.242853589996,53305.59568248 2025-10-21,21:49:58.000,294,11085888,4845,0,1761083397,13119.50291273,29917.90549161,53305.6026696 2025-10-21,21:49:59.000,294,11085892,4645,0,1761083398,13119.577012139991,28072.71112455,53305.61664384 2025-10-21,21:50:00.000,294,11085873,5285,0,1761083399,13119.630902619996,27611.458352129994,53305.60965672001 2025-10-21,21:50:01.000,294,11085841,5085,0,1761083400,13119.678056789991,29456.532883980006,53305.6026696 2025-10-21,21:50:02.000,294,11085865,5325,0,1761083401,13119.765628820001,28533.97799523,53305.66555368 2025-10-21,21:50:03.000,294,11085847,5365,0,1761083402,13119.806046680002,28072.54194543,53305.72843776001 2025-10-21,21:50:04.000,294,11085871,5205,0,1761083403,13119.893618709997,32685.682943940003,53305.74939912001 2025-10-21,21:50:05.000,294,11085849,5085,0,1761083404,13119.920563949992,29456.532883980006,53305.76337336 2025-10-21,21:50:07.000,294,11085859,5165,0,1761083406,13120.035081219998,29456.469441809997,53305.89612864001 2025-10-21,21:50:08.000,294,11085857,5165,0,1761083407,13120.136125869998,29456.490589199995,53305.756386240006 2025-10-21,21:50:09.000,294,11085911,5125,0,1761083408,13120.129389559988,28533.872258279996,53305.83324456 2025-10-21,21:50:10.000,294,11085858,4965,0,1761083409,13120.223697899994,29917.820902050007,53305.86119304 2025-10-21,21:50:11.000,294,11085860,4805,0,1761083410,13120.243906829994,33146.94276549001,53305.88914152 2025-10-21,21:50:12.000,294,11085856,4965,0,1761083411,13120.35168778999,33146.97801114,53305.94503848001 2025-10-21,21:50:13.000,294,11085836,4805,0,1761083412,13120.39210564999,22998.127027110007,53306.03587104001 2025-10-21,21:50:14.000,294,11085879,5245,0,1761083413,13120.43252350999,29917.715165100002,53306.00093544 2025-10-21,21:50:15.000,294,11085881,5044,0,1761083414,13120.49988661,32224.23984501,53306.00792256 2025-10-21,21:50:16.000,294,11085900,4965,0,1761083415,13120.49988661,28072.506699780002,53306.070806640004 2025-10-21,21:50:17.000,294,11085858,4965,0,1761083416,13120.5605134,29456.504687459994,53306.042858160006 2025-10-21,21:50:18.000,294,11085858,4685,0,1761083417,13120.63461280999,28072.54899456,53306.070806640004 2025-10-21,21:50:19.000,294,11085887,5245,0,1761083418,13120.69523959999,30840.460380360004,53306.08478088001 2025-10-21,21:50:20.000,294,11085840,4685,0,1761083419,13120.769339009996,28533.84406176,53306.10574224 2025-10-21,21:50:21.000,294,11085897,5365,0,1761083420,13120.796284249991,27611.282123879995,53306.21753616 2025-10-21,21:50:22.000,294,11085849,5445,0,1761083421,13120.82322949,28995.13207983,53306.21753616 2025-10-21,21:50:23.000,294,11085891,5285,0,1761083422,13120.877119969991,33608.28012747,53306.21753616 2025-10-21,21:50:24.000,294,11085873,5165,0,1761083423,13121.018582479992,29456.504687459994,53306.24548464 2025-10-21,21:50:25.000,294,11085853,5205,0,1761083424,13120.998373549992,28533.886356539995,53306.28740736 2025-10-21,21:50:26.000,294,11085888,4565,0,1761083425,13121.065736650002,28072.598338469994,53306.32234296 2025-10-21,21:50:28.000,294,11085873,5405,0,1761083427,13121.234144399998,31301.755447560005,53306.38522704 2025-10-21,21:50:29.000,294,11085865,5005,0,1761083428,13121.314980119998,29917.863196830003,53306.45509824 2025-10-21,21:50:30.000,294,11085826,4565,0,1761083429,13121.348661669988,29456.575178760002,53306.406188400004 2025-10-21,21:50:31.000,294,11085886,4685,0,1761083430,13121.436233699998,37298.81689332001,53306.5109952 2025-10-21,21:50:32.000,294,11085848,4685,0,1761083431,13121.490124179989,26688.734284260005,53306.53195656 2025-10-21,21:50:33.000,294,11085887,5205,0,1761083432,13121.510333109989,28534.00619175,53306.53195656 2025-10-21,21:50:34.000,294,11085813,5085,0,1761083433,13121.59116882999,32685.845073930002,53306.53894368001 2025-10-21,21:50:35.000,294,11085904,4645,0,1761083434,13121.67200454999,29456.659768319994,53306.60182776 2025-10-21,21:50:36.000,294,11085874,4965,0,1761083435,13121.75957658,30840.66480513,53306.65772472 2025-10-21,21:50:37.000,294,11085881,5245,0,1761083436,13121.81346705999,34992.447294269994,53306.6507376 2025-10-21,21:50:38.000,294,11085876,5005,0,1761083437,13121.87409384999,27150.269021879998,53306.692660320005 2025-10-21,21:50:39.000,294,11085840,4725,0,1761083438,13121.92124802,34069.89945465,53306.73458304001 2025-10-21,21:50:40.000,294,11085898,4925,0,1761083439,13121.988611119996,34992.63057165001,53306.68567320001 2025-10-21,21:50:41.000,294,11085914,4725,0,1761083440,13122.076183149991,24843.73024371,53306.7206088 2025-10-21,21:50:42.000,294,11085875,5285,0,1761083441,13122.089655769996,29918.187456810003,53306.78349288001 2025-10-21,21:50:43.000,294,11085876,4845,0,1761083442,13122.183964110001,30840.81283686,53306.8254156 2025-10-21,21:50:44.000,294,11085913,5245,0,1761083443,13122.183964110001,30379.567113569996,53306.80445424001 2025-10-21,21:50:45.000,294,11085867,5325,0,1761083444,13122.264799830002,32686.0494987,53306.860351200005 2025-10-21,21:50:46.000,294,11085856,4765,0,1761083445,13122.278272449992,32224.789677149995,53306.811441360005 2025-10-21,21:50:47.000,294,11085914,5125,0,1761083446,13122.332162929997,29456.878291350004,53306.8254156 2025-10-21,21:50:48.000,294,11085787,5325,0,1761083447,13122.392789719997,28995.46338894,53306.86733832 2025-10-21,21:50:49.000,294,11085876,4605,0,1761083448,13122.379317099992,32224.803775409993,53306.84637696 2025-10-21,21:50:50.000,294,11085873,5325,0,1761083449,13122.386053410002,30840.742345560007,53306.88829968 2025-10-21,21:50:51.000,294,11085876,4845,0,1761083450,13122.453416509998,31763.42411865,53306.8952868 2025-10-21,21:50:52.000,294,11085906,4885,0,1761083451,13122.466889130003,31302.072658410005,53306.93720952 2025-10-21,21:50:53.000,294,11085846,4885,0,1761083452,13122.473625439998,33608.66078049,53306.95118376001 2025-10-21,21:50:54.000,294,11085860,4685,0,1761083453,13122.466889130003,31763.367725610005,53307.00708072 2025-10-21,21:50:55.000,294,11085881,5165,0,1761083454,13122.426471270002,25305.05350743,53306.95817088 2025-10-21,21:50:56.000,294,11085901,5165,0,1761083455,13122.460152819993,28995.562076760005,53306.979132240005 2025-10-21,21:50:57.000,294,11085864,4445,0,1761083456,13122.406262340002,32224.655743680007,53307.02105496001 2025-10-21,21:50:58.000,294,11085914,4925,0,1761083457,13122.453416509998,33147.33046764,53307.04201632001 2025-10-21,21:50:59.000,294,11085898,4765,0,1761083458,13122.406262340002,31302.065609280005,53306.99310648 2025-10-21,21:51:00.000,294,11085891,5285,0,1761083459,13122.386053410002,30379.52481879,53307.00009360001 2025-10-21,21:51:01.000,294,11085893,5245,0,1761083460,13122.372580789997,27611.493597780005,53307.00009360001 2025-10-21,21:51:02.000,294,11085880,4725,0,1761083461,13122.372580789997,29456.723210490003,53306.8952868 2025-10-21,21:51:03.000,294,11085867,5525,0,1761083462,13122.365844480002,29918.018277690004,53306.965158 2025-10-21,21:51:04.000,294,11085900,4765,0,1761083463,13122.365844480002,29456.730259620002,53306.95118376001 2025-10-21,21:51:05.000,294,11085886,4845,0,1761083464,13122.359108169992,32685.753435239996,53307.00708072 2025-10-21,21:51:06.000,294,11085869,5325,0,1761083465,13122.372580789997,27611.366713440002,53306.92323528001 2025-10-21,21:51:07.000,294,11085874,4725,0,1761083466,13122.365844480002,26688.677891219995,53306.94419664 2025-10-21,21:51:08.000,294,11085858,5365,0,1761083467,13122.379317099992,27611.162288670006,53306.8952868 2025-10-21,21:51:09.000,294,11085852,4805,0,1761083468,13122.359108169992,30840.375790799997,53306.8952868 2025-10-21,21:51:10.000,294,11085910,4965,0,1761083469,13122.305217690002,28995.068637660006,53306.86733832 2025-10-21,21:51:11.000,294,11085846,4725,0,1761083470,13122.311953999997,28072.37981544,53306.965158 2025-10-21,21:51:12.000,294,11085904,4885,0,1761083471,13122.332162929997,25765.756447709995,53306.91624816 2025-10-21,21:51:13.000,294,11085884,4645,0,1761083472,13122.231118279997,28994.885360279994,53306.8952868 2025-10-21,21:51:14.000,294,11085862,4965,0,1761083473,13122.264799830002,24843.004183319994,53306.97214512001 2025-10-21,21:51:15.000,294,11085876,4725,0,1761083474,13122.244590900002,28072.104899369995,53306.95118376001 2025-10-21,21:51:16.000,294,11085875,5445,0,1761083475,13122.251327209997,32685.154259190007,53306.95118376001 2025-10-21,21:51:17.000,294,11085813,5165,0,1761083476,13122.204173040001,27149.394929760005,53307.06996480001 2025-10-21,21:51:18.000,294,11085908,4965,0,1761083477,13122.258063519992,28533.329475270002,53307.0350292 2025-10-21,21:51:19.000,294,11085874,4685,0,1761083478,13122.224381970002,24842.891397240004,53307.02105496001 2025-10-21,21:51:20.000,294,11085886,4845,0,1761083479,13122.183964110001,31762.493633489998,53307.04201632001 2025-10-21,21:51:21.000,294,11085871,4925,0,1761083480,13122.217645659992,34530.341577119994,53306.965158 2025-10-21,21:51:22.000,294,11085887,5245,0,1761083481,13122.190700419997,25304.200562700004,53307.01406784 2025-10-21,21:51:23.000,294,11085896,4885,0,1761083482,13122.210909349997,32685.111964409996,53306.95118376001 2025-10-21,21:51:24.000,294,11085889,5245,0,1761083483,13122.204173040001,33146.39293335,53306.95118376001 2025-10-21,21:51:25.000,294,11085909,5285,0,1761083484,13122.190700419997,28994.67388638,53306.99310648 2025-10-21,21:51:26.000,294,11085866,4925,0,1761083485,13122.197436729992,31762.514780879996,53306.93720952 2025-10-21,21:51:27.000,294,11085846,4765,0,1761083486,13122.190700419997,28072.05555546,53306.979132240005 2025-10-21,21:51:28.000,294,11085891,5125,0,1761083487,13122.224381970002,29917.341561210007,53307.06996480001 2025-10-21,21:51:29.000,294,11085893,5245,0,1761083488,13122.244590900002,29456.004199229996,53307.06297768 2025-10-21,21:51:30.000,294,11085876,4805,0,1761083489,13122.231118279997,29456.095837920002,53306.92323528001 2025-10-21,21:51:31.000,294,11085877,5325,0,1761083490,13122.231118279997,28533.421113959994,53307.06297768 2025-10-21,21:51:32.000,294,11085913,5165,0,1761083491,13122.231118279997,28533.407015699995,53306.99310648 2025-10-21,21:51:33.000,294,11085919,5285,0,1761083492,13122.278272449992,34069.088804700004,53307.01406784 2025-10-21,21:51:34.000,294,11085876,4885,0,1761083493,13122.271536139997,30839.833007790003,53307.00708072 2025-10-21,21:51:35.000,294,11085880,4765,0,1761083494,13122.251327209997,28994.610444210004,53307.028042080005 2025-10-21,21:51:36.000,294,11085833,5125,0,1761083495,13122.311953999997,31762.359700019995,53306.95817088 2025-10-21,21:51:37.000,294,11085880,4965,0,1761083496,13122.305217690002,26226.769549710007,53307.05599056 2025-10-21,21:51:38.000,294,11085899,5445,0,1761083497,13122.332162929997,28994.525854649997,53307.0350292 2025-10-21,21:51:39.000,294,11085892,4605,0,1761083498,13122.352371859997,28071.956867639994,53307.00708072 2025-10-21,21:51:40.000,294,11085852,4965,0,1761083499,13122.332162929997,25304.137120529995,53306.965158 2025-10-21,21:51:41.000,294,11085905,5085,0,1761083500,13122.318690309992,29455.835020109997,53307.00009360001 2025-10-21,21:51:42.000,294,11085860,4885,0,1761083501,13122.285008760002,27610.697046090005,53307.02105496001 2025-10-21,21:51:43.000,294,11085896,4765,0,1761083502,13122.298481379992,29917.144185569996,53307.0350292 2025-10-21,21:51:44.000,294,11085850,4765,0,1761083503,13122.298481379992,33607.631607510004,53307.00708072 2025-10-21,21:51:45.000,294,11085868,4805,0,1761083504,13122.271536139997,30839.748418229996,53307.028042080005 2025-10-21,21:51:46.000,294,11085858,4845,0,1761083505,13122.311953999997,27149.46542106,53306.99310648 2025-10-21,21:51:47.000,294,11085925,5205,0,1761083506,13122.325426620002,29917.193529480006,53307.028042080005 2025-10-21,21:51:48.000,294,11085932,4845,0,1761083507,13122.345635550002,33146.3576877,53306.98611936 2025-10-21,21:51:49.000,294,11085953,5205,0,1761083508,13122.325426620002,28994.63864073,53307.049003440006 2025-10-21,21:51:50.000,294,11085880,4685,0,1761083509,13122.291745069997,25765.467433380007,53306.965158 2025-10-21,21:51:51.000,294,11085867,5205,0,1761083510,13122.285008760002,28072.090801109996,53306.88829968 2025-10-21,21:51:52.000,294,11085889,5085,0,1761083511,13122.237854589992,31762.437240450003,53306.98611936 2025-10-21,21:51:53.000,294,11085891,5205,0,1761083512,13122.244590900002,31762.387896540007,53306.97214512001 2025-10-21,21:51:54.000,294,11085901,5205,0,1761083513,13122.231118279997,28533.244885709995,53306.92323528001 2025-10-21,21:51:55.000,294,11085852,4965,0,1761083514,13122.244590900002,33146.24490162,53306.97214512001 2025-10-21,21:51:56.000,294,11085870,4765,0,1761083515,13122.231118279997,30378.460400159995,53306.8952868 2025-10-21,21:51:57.000,294,11085895,5085,0,1761083516,13122.170491489996,26687.923634310006,53306.8952868 2025-10-21,21:51:58.000,294,11085922,4885,0,1761083517,13122.136809939992,28533.103903109994,53306.90227392001 2025-10-21,21:51:59.000,294,11085903,5285,0,1761083518,13122.150282559996,27610.393933500003,53306.84637696 2025-10-21,21:52:00.000,294,11085822,4645,0,1761083519,13122.096392079991,28533.04046094,53306.811441360005 2025-10-21,21:52:01.000,294,11085898,4925,0,1761083520,13122.049237909996,26687.733307799994,53306.85336408001 2025-10-21,21:52:02.000,294,11085816,4885,0,1761083521,13121.995347429991,31300.740372839995,53306.84637696 2025-10-21,21:52:03.000,294,11085898,4445,0,1761083522,13121.98187481,31300.733323709996,53306.881312560006 2025-10-21,21:52:04.000,294,11085892,4605,0,1761083523,13121.93472063999,27610.323442199995,53306.85336408001 2025-10-21,21:52:05.000,294,11085938,4685,0,1761083524,13121.89430277999,30839.417109119997,53306.79048 2025-10-21,21:52:06.000,294,11085931,5285,0,1761083525,13121.85388491999,24381.14518572,53306.80445424001 2025-10-21,21:52:07.000,294,11085857,5245,0,1761083526,13121.83367598999,24842.45435118,53306.79746712 2025-10-21,21:52:08.000,294,11085899,5365,0,1761083527,13121.82020337,27148.9578837,53306.83938984 2025-10-21,21:52:09.000,294,11085891,5325,0,1761083528,13121.83367598999,26226.36070017,53306.81842848 2025-10-21,21:52:10.000,294,11085876,4805,0,1761083529,13121.79999444,27610.316393069996,53306.81842848 2025-10-21,21:52:11.000,294,11085872,4605,0,1761083530,13121.75957658,27148.96493283,53306.80445424001 2025-10-21,21:52:12.000,294,11085918,4925,0,1761083531,13121.75284026999,28533.005215290003,53306.79048 2025-10-21,21:52:13.000,294,11085753,5405,0,1761083532,13121.746103959995,31300.754471099994,53306.81842848 2025-10-21,21:52:14.000,294,11085887,5044,0,1761083533,13121.725895029995,28071.696049830003,53306.81842848 2025-10-21,21:52:15.000,294,11085859,5365,0,1761083534,13121.71242240999,30839.565140849998,53306.73458304001 2025-10-21,21:52:16.000,294,11085867,5205,0,1761083535,13121.73263133999,30839.586288239996,53306.73458304001 2025-10-21,21:52:17.000,294,11085904,4765,0,1761083536,13121.71915872,25304.0595801,53306.85336408001 2025-10-21,21:52:19.000,294,11085908,4685,0,1761083538,13121.81346705999,32684.91458877,53306.83240272001 2025-10-21,21:52:20.000,294,11085903,5325,0,1761083539,13121.77978551,31301.043485429997,53306.77650576 2025-10-21,21:52:21.000,294,11085894,4685,0,1761083540,13121.75284026999,30839.825958660003,53306.83240272001 2025-10-21,21:52:22.000,294,11085904,4845,0,1761083541,13121.766312889995,28994.63864073,53306.80445424001 2025-10-21,21:52:23.000,294,11085915,5165,0,1761083542,13121.75957658,30839.840056920002,53306.77650576 2025-10-21,21:52:24.000,294,11085840,4685,0,1761083543,13121.81346705999,28072.175390670003,53306.79048 2025-10-21,21:52:25.000,294,11085866,4925,0,1761083544,13121.766312889995,28533.407015699995,53306.81842848 2025-10-21,21:52:26.000,294,11085878,5005,0,1761083545,13121.82020337,33607.90652357999,53306.741570160004 2025-10-21,21:52:27.000,294,11085886,4525,0,1761083546,13121.79999444,27149.60640366,53306.79048 2025-10-21,21:52:28.000,294,11085710,4645,0,1761083547,13121.79325812999,30840.044481689998,53306.762531520006 2025-10-21,21:52:29.000,294,11085737,5245,0,1761083548,13121.75284026999,34069.194541649995,53306.75554440001 2025-10-21,21:52:30.000,294,11085876,4765,0,1761083549,13121.77304919999,29456.095837920002,53306.67169896 2025-10-21,21:52:31.000,294,11085864,4645,0,1761083550,13121.75957658,25304.40498747,53306.713621680006 2025-10-21,21:52:32.000,294,11085856,4805,0,1761083551,13121.77304919999,28994.82896724,53306.72759592 2025-10-21,21:52:33.000,294,11085890,4845,0,1761083552,13121.71242240999,29456.166329219996,53306.67169896 2025-10-21,21:52:34.000,294,11085859,5485,0,1761083553,13121.725895029995,27149.60640366,53306.69964744 2025-10-21,21:52:35.000,294,11085889,5405,0,1761083554,13121.685477169995,32685.252947009998,53306.63676336001 2025-10-21,21:52:36.000,294,11085869,5085,0,1761083555,13121.69894979,29456.053543140006,53306.65772472 2025-10-21,21:52:37.000,294,11085835,5405,0,1761083556,13121.61811407,30839.85415518,53306.69964744 2025-10-21,21:52:38.000,294,11085844,4605,0,1761083557,13121.61811407,30839.86120431,53306.67169896 2025-10-21,21:52:39.000,294,11085900,4885,0,1761083558,13121.63158668999,28533.287180490006,53306.65772472 2025-10-21,21:52:40.000,294,11085867,5285,0,1761083559,13121.59116882999,27610.675898700007,53306.63676336001 2025-10-21,21:52:41.000,294,11085858,4925,0,1761083560,13121.61811407,33146.322442050005,53306.62977624 2025-10-21,21:52:42.000,294,11085851,5125,0,1761083561,13121.57095989999,31762.338552629997,53306.55291792 2025-10-21,21:52:43.000,294,11085791,4925,0,1761083562,13121.537278349999,30378.467449289994,53306.60182776 2025-10-21,21:52:44.000,294,11085869,5165,0,1761083563,13121.510333109989,26226.593321459994,53306.58785352001 2025-10-21,21:52:45.000,294,11085895,5405,0,1761083564,13121.469915249989,28071.87932721,53306.55291792 2025-10-21,21:52:46.000,294,11085868,4565,0,1761083565,13121.476651559999,34068.750446460006,53306.60881488 2025-10-21,21:52:47.000,294,11085876,4925,0,1761083566,13121.456442629998,23920.054543289996,53306.51798232001 2025-10-21,21:52:48.000,294,11085845,5365,0,1761083567,13121.469915249989,31762.13412786,53306.594840640006 2025-10-21,21:52:49.000,294,11085866,4765,0,1761083568,13121.416024769998,32684.681967480006,53306.56689216001 2025-10-21,21:52:50.000,294,11085875,5445,0,1761083569,13121.442970009994,26226.5087319,53306.49702096001 2025-10-21,21:52:51.000,294,11085881,5245,0,1761083570,13121.436233699998,31762.070685690007,53306.51798232001 2025-10-21,21:52:52.000,294,11085881,5205,0,1761083571,13121.442970009994,26687.698062149997,53306.53195656 2025-10-21,21:52:53.000,294,11085872,4525,0,1761083572,13121.402552149993,27148.993129349998,53306.46208536 2025-10-21,21:52:54.000,294,11085879,5245,0,1761083573,13121.463178939994,25303.7776149,53306.55990504 2025-10-21,21:52:55.000,294,11085861,5245,0,1761083574,13121.389079529989,30378.044501490003,53306.441124 2025-10-21,21:52:56.000,294,11085872,4965,0,1761083575,13121.449706319989,27610.28819655,53306.51798232001 2025-10-21,21:52:57.000,294,11085894,4925,0,1761083576,13121.429497389989,30839.311372170007,53306.51798232001 2025-10-21,21:52:58.000,294,11085713,5245,0,1761083577,13121.456442629998,30839.332519560005,53306.46907248001 2025-10-21,21:52:59.000,294,11085875,5365,0,1761083578,13121.416024769998,31761.936752220005,53306.39920128001 2025-10-21,21:53:00.000,294,11085878,4845,0,1761083579,13121.449706319989,31300.655783280003,53306.39920128001 2025-10-21,21:53:01.000,294,11085893,5285,0,1761083580,13121.463178939994,26226.156275400004,53306.406188400004 2025-10-21,21:53:02.000,294,11085929,5285,0,1761083581,13121.469915249989,29916.587304300003,53306.36426568 2025-10-21,21:53:03.000,294,11085793,5165,0,1761083582,13121.503596799994,31300.550046329998,53306.441124 2025-10-21,21:53:04.000,294,11085844,4765,0,1761083583,13121.517069419999,30377.91761715,53306.41317552 2025-10-21,21:53:05.000,294,11085870,4765,0,1761083584,13121.544014659994,28994.039464679998,53306.46208536 2025-10-21,21:53:06.000,294,11085818,4685,0,1761083585,13121.577696209999,28532.680955310003,53306.48304672 2025-10-21,21:53:07.000,294,11085853,5365,0,1761083586,13121.597905139999,26226.113980619994,53306.441124 2025-10-21,21:53:08.000,294,11085855,5285,0,1761083587,13121.638323,27148.767557190004,53306.406188400004 2025-10-21,21:53:09.000,294,11085842,4845,0,1761083588,13121.685477169995,29916.516812999995,53306.42016264001 2025-10-21,21:53:10.000,294,11085909,5165,0,1761083589,13121.77304919999,30377.811880199995,53306.3363172 2025-10-21,21:53:11.000,294,11085695,5285,0,1761083590,13121.79325812999,27148.65477111,53306.406188400004 2025-10-21,21:53:12.000,294,11085708,4885,0,1761083591,13121.86062123,32222.999198129997,53306.45509824 2025-10-21,21:53:13.000,294,11085850,4685,0,1761083592,13121.88083016,28532.55407097,53306.48304672 2025-10-21,21:53:14.000,294,11085880,4925,0,1761083593,13121.92124802,29455.15830363,53306.50400808 2025-10-21,21:53:15.000,294,11085873,5245,0,1761083594,13121.988611119996,28532.582267489997,53306.46907248001 2025-10-21,21:53:16.000,294,11085896,4885,0,1761083595,13122.015556359991,29455.14420537,53306.573879280004 2025-10-21,21:53:17.000,294,11085920,4885,0,1761083596,13122.069446839996,33606.8773506,53306.55990504 2025-10-21,21:53:18.000,294,11085907,5245,0,1761083597,13122.136809939992,26226.05053845,53306.594840640006 2025-10-21,21:53:20.000,294,11085904,4645,0,1761083599,13122.231118279997,31761.64773789,53306.545930800006 2025-10-21,21:53:21.000,294,11085815,5044,0,1761083600,13122.318690309992,27148.584279810006,53306.594840640006 2025-10-21,21:53:22.000,294,11085901,5125,0,1761083601,13122.359108169992,30839.001210450006,53306.60881488 2025-10-21,21:53:23.000,294,11085899,5125,0,1761083602,13122.426471270002,30377.713192380004,53306.62977624 2025-10-21,21:53:24.000,294,11085879,5245,0,1761083603,13122.466889130003,32684.237872290003,53306.67169896 2025-10-21,21:53:25.000,294,11085898,4845,0,1761083604,13122.527515919988,32222.907559440006,53306.69964744 2025-10-21,21:53:26.000,294,11085869,5325,0,1761083605,13122.615087949998,24842.101894680003,53306.7206088 2025-10-21,21:53:27.000,294,11085858,4685,0,1761083606,13122.668978429989,29455.080763200007,53306.72759592 2025-10-21,21:53:28.000,294,11085894,4765,0,1761083607,13122.695923669999,26226.02939106,53306.68567320001 2025-10-21,21:53:29.000,294,11085900,4605,0,1761083608,13122.77002307999,29455.066664939994,53306.75554440001 2025-10-21,21:53:30.000,294,11085900,4885,0,1761083609,13122.844122489994,28993.806843390004,53306.69964744 2025-10-21,21:53:31.000,294,11085851,5365,0,1761083610,13122.864331419994,32222.95690335,53306.741570160004 2025-10-21,21:53:32.000,294,11085727,5325,0,1761083611,13122.924958209995,24380.757483570007,53306.76951864 2025-10-21,21:53:33.000,294,11085894,4925,0,1761083612,13122.93169451999,27609.844101359995,53306.69964744 2025-10-21,21:53:34.000,294,11085892,4805,0,1761083613,13123.05294809999,34990.62861873,53306.76951864 2025-10-21,21:53:35.000,294,11085904,4765,0,1761083614,13123.05294809999,26225.923654109996,53306.83938984 2025-10-21,21:53:36.000,294,11085848,4605,0,1761083615,13123.106838579995,26225.832015420005,53306.881312560006 2025-10-21,21:53:37.000,294,11085890,4645,0,1761083616,13123.1203112,26687.20462305,53306.909261040004 2025-10-21,21:53:38.000,294,11085885,5285,0,1761083617,13123.167465369996,27609.78065919,53306.93720952 2025-10-21,21:53:39.000,294,11085928,4965,0,1761083618,13123.20114692,27609.815904839998,53306.91624816 2025-10-21,21:53:40.000,294,11085911,5325,0,1761083619,13123.22135585,33145.363760370004,53306.91624816 2025-10-21,21:53:41.000,294,11085876,4725,0,1761083620,13123.187674299996,28532.37784272,53306.86733832 2025-10-21,21:53:42.000,294,11085892,4565,0,1761083621,13123.22135585,30838.817933069993,53306.909261040004 2025-10-21,21:53:43.000,294,11085872,4885,0,1761083622,13123.281982640001,30377.558111520004,53306.84637696 2025-10-21,21:53:44.000,294,11085882,4845,0,1761083623,13123.302191570001,27148.386904169995,53306.98611936 2025-10-21,21:53:45.000,294,11085909,5005,0,1761083624,13123.268510019996,27148.443297210004,53306.90227392001 2025-10-21,21:53:46.000,294,11085887,5285,0,1761083625,13123.302191570001,23919.349630290002,53306.95118376001 2025-10-21,21:53:47.000,294,11085942,4685,0,1761083626,13123.302191570001,32684.005250999995,53306.87432544001 2025-10-21,21:53:48.000,294,11085891,5325,0,1761083627,13123.349345739996,29916.277142580002,53306.930222400006 2025-10-21,21:53:49.000,294,11085923,5285,0,1761083628,13123.369554669996,31761.49970616,53306.98611936 2025-10-21,21:53:50.000,294,11085924,4925,0,1761083629,13123.356082049992,28071.07572639,53306.8952868 2025-10-21,21:53:51.000,294,11085919,5085,0,1761083630,13123.376290979992,24380.806827480003,53306.91624816 2025-10-21,21:53:52.000,294,11085930,4965,0,1761083631,13123.423445150001,25303.368765360006,53306.95817088 2025-10-21,21:53:53.000,294,11085865,5445,0,1761083632,13123.409972529997,32223.034443779994,53306.95817088 2025-10-21,21:53:54.000,294,11085923,5005,0,1761083633,13123.376290979992,32684.223774030004,53306.979132240005 2025-10-21,21:53:55.000,294,11085927,5325,0,1761083634,13123.389763599997,26226.099882359995,53306.97214512001 2025-10-21,21:53:56.000,294,11085862,4765,0,1761083635,13123.463863010002,32222.98509987,53307.0350292 2025-10-21,21:53:57.000,294,11085867,4925,0,1761083636,13123.463863010002,32222.942805090002,53307.04201632001 2025-10-21,21:53:58.000,294,11085904,4685,0,1761083637,13123.477335629992,30377.811880199995,53307.076951920004 2025-10-21,21:53:59.000,294,11085878,4685,0,1761083638,13123.497544559992,27148.63362372,53307.028042080005 2025-10-21,21:54:00.000,294,11085870,4925,0,1761083639,13123.544698730002,28993.919629469994,53307.06996480001 2025-10-21,21:54:01.000,294,11085884,4965,0,1761083640,13123.558171349992,32222.95690335,53307.11887464001 2025-10-21,21:54:02.000,294,11085925,5245,0,1761083641,13123.564907660002,29916.580255170004,53307.16079736 2025-10-21,21:54:03.000,294,11085918,4925,0,1761083642,13123.605325520002,27609.992133089996,53307.11887464001 2025-10-21,21:54:04.000,294,11085856,4845,0,1761083643,13123.618798139993,27609.978034829997,53307.1049004 2025-10-21,21:54:05.000,294,11085901,4885,0,1761083644,13123.659215999993,28532.575218359998,53307.09092616001 2025-10-21,21:54:06.000,294,11085885,5125,0,1761083645,13123.645743380002,28993.8561873,53307.11188752 2025-10-21,21:54:07.000,294,11085931,5445,0,1761083646,13123.706370170003,30839.085800009998,53307.11188752 2025-10-21,21:54:08.000,294,11085889,5085,0,1761083647,13123.746788029988,31761.640688760002,53307.1049004 2025-10-21,21:54:09.000,294,11085855,5085,0,1761083648,13123.760260649993,23919.589300709995,53307.13284888 2025-10-21,21:54:10.000,294,11085879,5125,0,1761083649,13123.814151129998,31761.556099199996,53307.12586176 2025-10-21,21:54:11.000,294,11085904,4965,0,1761083650,13123.854568989998,27609.95688744,53307.1049004 2025-10-21,21:54:12.000,294,11085862,4725,0,1761083651,13123.820887439993,29916.411076050004,53307.08393904 2025-10-21,21:54:13.000,294,11085869,5285,0,1761083652,13123.847832679989,27610.013280479994,53307.13284888 2025-10-21,21:54:14.000,294,11085856,4725,0,1761083653,13123.881514229994,34068.10192650001,53307.18175872 2025-10-21,21:54:15.000,294,11085890,4925,0,1761083654,13123.881514229994,28993.820941650003,53307.18874584001 2025-10-21,21:54:16.000,294,11085881,5405,0,1761083655,13123.942141019994,29916.43927257,53307.18874584001 2025-10-21,21:54:17.000,294,11085867,5445,0,1761083656,13123.854568989998,30839.022357840004,53307.16079736 2025-10-21,21:54:18.000,294,11085877,5165,0,1761083657,13123.955613639999,26226.04348932,53307.216694320006 2025-10-21,21:54:19.000,294,11085854,4605,0,1761083658,13123.894986849999,31761.556099199996,53307.20272008 2025-10-21,21:54:21.000,294,11085752,4925,0,1761083660,13123.96908625999,28532.469481410008,53307.265604160006 2025-10-21,21:54:22.000,294,11085759,5325,0,1761083661,13124.00950411999,28071.195561600005,53307.27259128 2025-10-21,21:54:23.000,294,11085718,4845,0,1761083662,13123.982558879994,31761.52085355,53307.244642800004 2025-10-21,21:54:24.000,294,11085660,4605,0,1761083663,13123.982558879994,31300.310375910005,53307.27259128 2025-10-21,21:54:25.000,294,11085695,5085,0,1761083664,13124.016240429999,35451.965980709996,53307.30053976 2025-10-21,21:54:26.000,294,11085850,4885,0,1761083665,13124.016240429999,28993.785696000006,53307.25162992 2025-10-21,21:54:27.000,294,11085868,4765,0,1761083666,13124.05665829,26225.980047150006,53307.314514000005 2025-10-21,21:54:28.000,294,11085875,5165,0,1761083667,13124.002767809994,32684.181479249994,53307.32150112 2025-10-21,21:54:29.000,294,11085908,4525,0,1761083668,13124.063394599994,29455.116008850004,53307.363423840005 2025-10-21,21:54:30.000,294,11085821,5205,0,1761083669,13124.043185669994,32222.81592075,53307.363423840005 2025-10-21,21:54:31.000,294,11085913,5365,0,1761083670,13124.11728508,34990.713208290006,53307.314514000005 2025-10-21,21:54:32.000,294,11085866,4605,0,1761083671,13124.063394599994,26687.246917829994,53307.28656552001 2025-10-21,21:54:33.000,294,11085903,5325,0,1761083672,13124.07686722,28532.476530540007,53307.35643672001 2025-10-21,21:54:34.000,294,11085894,4685,0,1761083673,13124.11728508,26225.916604979997,53307.33547536001 2025-10-21,21:54:35.000,294,11085868,4765,0,1761083674,13124.07686722,28532.434235759996,53307.314514000005 2025-10-21,21:54:36.000,294,11085922,4525,0,1761083675,13124.103812459995,25303.312372319997,53307.29355264 2025-10-21,21:54:37.000,294,11085870,4925,0,1761083676,13124.03644936,29916.220749540007,53307.29355264 2025-10-21,21:54:38.000,294,11085858,4925,0,1761083677,13124.07686722,29916.185503889996,53307.32150112 2025-10-21,21:54:39.000,294,11085903,5205,0,1761083678,13124.02971304999,26687.03544393,53307.2795784 2025-10-21,21:54:40.000,294,11085851,4925,0,1761083679,13124.063394599994,31299.993165060005,53307.3494496 2025-10-21,21:54:42.000,294,11085851,5445,0,1761083681,13123.975822569999,28993.468485150006,53307.28656552001 2025-10-21,21:54:43.000,294,11085880,4725,0,1761083682,13123.928668399989,25764.353670840006,53307.23066856 2025-10-21,21:54:44.000,294,11085849,5165,0,1761083683,13123.935404709999,27609.45639921,53307.29355264 2025-10-21,21:54:45.000,294,11085922,4845,0,1761083684,13123.921932089994,28993.37684646,53307.27259128 2025-10-21,21:54:46.000,294,11085860,4925,0,1761083685,13123.915195779999,30377.226802410005,53307.32848824 2025-10-21,21:54:47.000,294,11085907,5125,0,1761083686,13123.874777919998,22073.83100325,53307.32848824 2025-10-21,21:54:48.000,294,11085890,4685,0,1761083687,13123.874777919998,33606.2429289,53307.32848824 2025-10-21,21:54:49.000,294,11085840,4845,0,1761083688,13123.800678509993,28531.9266984,53307.28656552001 2025-10-21,21:54:50.000,294,11085883,5285,0,1761083689,13123.787205889988,29915.868293039995,53307.27259128 2025-10-21,21:54:51.000,294,11085879,5405,0,1761083690,13123.746788029988,28993.2217656,53307.22368144 2025-10-21,21:54:52.000,294,11085913,5245,0,1761083691,13123.773733269998,27609.364760519995,53307.216694320006 2025-10-21,21:54:53.000,294,11085854,4765,0,1761083692,13123.766996959988,29915.83304739,53307.27259128 2025-10-21,21:54:54.000,294,11085908,4725,0,1761083693,13123.726579099988,31299.71119986,53307.23066856 2025-10-21,21:54:55.000,294,11085732,4805,0,1761083694,13123.686161240003,29454.552078449997,53307.27259128 2025-10-21,21:54:56.000,294,11085822,4965,0,1761083695,13123.665952310002,29915.790752610003,53307.23765568001 2025-10-21,21:54:57.000,294,11085869,5125,0,1761083696,13123.652479689998,29454.545029319997,53307.23765568001 2025-10-21,21:54:58.000,294,11085873,5005,0,1761083697,13123.618798139993,31299.661855950006,53307.18175872 2025-10-21,21:54:59.000,294,11085887,5205,0,1761083698,13123.639007069993,33606.24997803,53307.29355264 2025-10-21,21:55:00.000,294,11085898,5044,0,1761083699,13123.551435039997,26686.640692650006,53307.25162992 2025-10-21,21:55:01.000,294,11085854,4805,0,1761083700,13123.544698730002,32683.702138409993,53307.22368144 2025-10-21,21:55:12.000,294,11085900,4925,0,1761083711,13123.05968441,25302.95991582,53307.04201632001 2025-10-21,21:55:13.000,294,11085907,5085,0,1761083712,13123.16072906,29454.700110179998,53307.08393904 2025-10-21,21:55:14.000,294,11085895,5125,0,1761083713,13123.22135585,24841.678946879998,53307.049003440006 2025-10-21,21:55:15.000,294,11085826,4285,0,1761083714,13123.342609430001,29454.67191366,53307.11887464001 2025-10-21,21:55:16.000,294,11085841,5044,0,1761083715,13123.329136809996,26686.781675250008,53307.11188752 2025-10-21,21:55:17.000,294,11085902,4885,0,1761083716,13123.342609430001,31761.16839705,53307.028042080005 2025-10-21,21:55:18.000,294,11085944,4645,0,1761083717,13123.335873119991,30377.240900670004,53307.097913280006 2025-10-21,21:55:19.000,294,11085821,5205,0,1761083718,13123.295455259991,26686.88036307,53307.05599056 2025-10-21,21:55:20.000,294,11085924,4765,0,1761083719,13123.268510019996,27148.203626789997,53307.1049004 2025-10-21,21:55:21.000,294,11085884,4605,0,1761083720,13123.275246329991,27609.343613129997,53307.076951920004 2025-10-21,21:55:23.000,294,11085715,5485,0,1761083722,13123.383027290001,25764.170393459994,53307.076951920004 2025-10-21,21:55:24.000,294,11085778,4765,0,1761083723,13123.396499909992,29454.643717140003,53307.05599056 2025-10-21,21:55:25.000,294,11085883,5085,0,1761083724,13123.396499909992,29915.917636950006,53307.049003440006 2025-10-21,21:55:26.000,294,11085918,4605,0,1761083725,13123.329136809996,32222.400022079994,53307.04201632001 2025-10-21,21:55:27.000,294,11085818,4805,0,1761083726,13123.315664189991,28531.961944049996,53307.13983600001 2025-10-21,21:55:28.000,294,11085830,4685,0,1761083727,13123.329136809996,27609.378858779994,53307.097913280006 2025-10-21,21:55:29.000,294,11085729,5205,0,1761083728,13123.322400500001,30838.451378309997,53307.11188752 2025-10-21,21:55:30.000,294,11085708,4605,0,1761083729,13123.335873119991,27609.343613129997,53307.09092616001 2025-10-21,21:55:31.000,294,11085881,5285,0,1761083730,13123.234828469991,29454.573225839995,53307.08393904 2025-10-21,21:55:32.000,294,11085874,4805,0,1761083731,13123.255037399991,24380.34863403,53307.08393904 2025-10-21,21:55:33.000,294,11085899,5325,0,1761083732,13123.19441060999,26686.831019160003,53307.146823120005 2025-10-21,21:55:34.000,294,11085879,5245,0,1761083733,13123.17420167999,29915.875342169995,53307.076951920004 2025-10-21,21:55:35.000,294,11085863,5125,0,1761083734,13123.187674299996,30377.156311109997,53307.12586176 2025-10-21,21:55:36.000,294,11085893,5285,0,1761083735,13123.10010227,30377.240900670004,53307.076951920004 2025-10-21,21:55:37.000,294,11085904,4765,0,1761083736,13123.05294809999,31299.823985940006,53307.0350292 2025-10-21,21:55:38.000,294,11085882,4845,0,1761083737,13123.01253023999,26225.500706310006,53307.06996480001 2025-10-21,21:55:39.000,294,11085886,4645,0,1761083738,13123.01926655,32222.533955549996,53307.08393904 2025-10-21,21:55:40.000,294,11085862,4925,0,1761083739,13122.965376069995,30377.177458499995,53307.049003440006 2025-10-21,21:55:41.000,294,11085887,5165,0,1761083740,13123.026002859995,29454.643717140003,53307.00708072 2025-10-21,21:55:42.000,294,11085877,5285,0,1761083741,13122.97884869,30838.42318179,53306.95118376001 2025-10-21,21:55:43.000,294,11085837,5365,0,1761083742,13122.924958209995,28993.320453420005,53306.930222400006 2025-10-21,21:55:44.000,294,11085853,5205,0,1761083743,13122.95190344999,30377.177458499995,53306.979132240005 2025-10-21,21:55:45.000,294,11085880,4765,0,1761083744,13122.87106772999,26225.444313269996,53306.98611936 2025-10-21,21:55:46.000,294,11085880,4685,0,1761083745,13122.91148558999,32222.287236000004,53307.02105496001 2025-10-21,21:55:47.000,294,11085886,4765,0,1761083746,13122.864331419994,32222.216744699996,53307.00009360001 2025-10-21,21:55:48.000,294,11085851,5165,0,1761083747,13122.87780404,31760.942824890008,53306.909261040004 2025-10-21,21:55:49.000,294,11085870,4605,0,1761083748,13122.823913559994,28531.835059710007,53306.87432544001 2025-10-21,21:55:50.000,294,11085800,4965,0,1761083749,13122.844122489994,31299.619561169995,53306.84637696 2025-10-21,21:55:51.000,294,11085821,5405,0,1761083750,13122.74981414999,28070.539992510006,53306.86733832 2025-10-21,21:55:52.000,294,11085884,4725,0,1761083751,13122.722868909994,28531.77161754,53306.881312560006 2025-10-21,21:55:53.000,294,11085822,5044,0,1761083752,13122.74981414999,26686.584299609996,53306.87432544001 2025-10-21,21:55:54.000,294,11085854,4605,0,1761083753,13122.77002307999,29915.600426100005,53306.909261040004 2025-10-21,21:55:55.000,294,11085683,5325,0,1761083754,13122.844122489994,25763.973017819997,53306.92323528001 2025-10-21,21:55:56.000,294,11085812,4725,0,1761083755,13122.85759511,34989.83911617,53306.91624816 2025-10-21,21:55:57.000,294,11085842,4765,0,1761083756,13122.864331419994,29454.277162380007,53306.83240272001 2025-10-21,21:55:58.000,294,11085826,4725,0,1761083757,13122.844122489994,30838.134167459997,53306.8254156 2025-10-21,21:55:59.000,294,11085852,4605,0,1761083758,13122.87780404,29454.256014989995,53306.930222400006 2025-10-21,21:56:00.000,294,11085834,4805,0,1761083759,13122.95190344999,27609.110991840003,53306.83938984 2025-10-21,21:56:01.000,294,11085836,4525,0,1761083760,13123.005793929995,34067.270129159995,53306.87432544001 2025-10-21,21:56:02.000,294,11085853,5085,0,1761083761,13122.97211237999,28993.05963561,53306.78349288001 2025-10-21,21:56:03.000,294,11085770,4845,0,1761083762,13123.005793929995,27609.14623749,53306.860351200005 2025-10-21,21:56:04.000,294,11085823,5125,0,1761083763,13122.97211237999,29915.635671750002,53306.909261040004 2025-10-21,21:56:05.000,294,11085796,4725,0,1761083764,13123.066420719995,33606.05260239,53306.87432544001 2025-10-21,21:56:06.000,294,11085824,4845,0,1761083765,13123.05294809999,29915.699113919996,53306.81842848 2025-10-21,21:56:07.000,294,11085808,4725,0,1761083766,13123.106838579995,26225.40906762,53306.8254156 2025-10-21,21:56:08.000,294,11085804,4805,0,1761083767,13123.15399274999,34528.75552287001,53306.86733832 2025-10-21,21:56:09.000,294,11085845,5245,0,1761083768,13123.207883229996,31299.683003340004,53306.87432544001 2025-10-21,21:56:10.000,294,11085764,4885,0,1761083769,13123.20114692,27609.29426922,53306.860351200005 2025-10-21,21:56:11.000,294,11085847,5285,0,1761083770,13123.349345739996,29915.776654350004,53306.8254156 2025-10-21,21:56:12.000,294,11085821,5325,0,1761083771,13123.281982640001,31760.963972280006,53306.80445424001 2025-10-21,21:56:13.000,294,11085784,4605,0,1761083772,13123.335873119991,34067.54504523,53306.84637696 2025-10-21,21:56:14.000,294,11085864,4805,0,1761083773,13123.389763599997,30838.451378309997,53306.83240272001 2025-10-21,21:56:15.000,294,11085868,4765,0,1761083774,13123.362818360001,28531.976042309994,53306.81842848 2025-10-21,21:56:16.000,294,11085817,5285,0,1761083775,13123.423445150001,26686.71823308,53306.91624816 2025-10-21,21:56:17.000,294,11085871,5205,0,1761083776,13123.443654080002,28070.60343468,53306.87432544001 2025-10-21,21:56:18.000,294,11085844,4805,0,1761083777,13123.436917769992,28531.90555101,53306.909261040004 2025-10-21,21:56:19.000,294,11085850,4885,0,1761083778,13123.457126699992,31761.04151271,53306.881312560006 2025-10-21,21:56:20.000,294,11085894,4725,0,1761083779,13123.490808249997,30377.149261979997,53306.95118376001 2025-10-21,21:56:21.000,294,11085802,4725,0,1761083780,13123.511017179997,33144.828026489995,53306.95118376001 2025-10-21,21:56:22.000,294,11085825,5165,0,1761083781,13123.511017179997,29915.903538690007,53306.88829968 2025-10-21,21:56:24.000,294,11085861,5605,0,1761083783,13123.504280870002,28532.018337090005,53306.8952868 2025-10-21,21:56:25.000,294,11085902,4965,0,1761083784,13123.477335629992,28531.91260014,53306.94419664 2025-10-21,21:56:26.000,294,11085869,5285,0,1761083785,13123.470599319997,30838.444329179998,53306.95817088 2025-10-21,21:56:27.000,294,11085890,4965,0,1761083786,13123.490808249997,27148.00625115,53306.979132240005 2025-10-21,21:56:28.000,294,11085848,4765,0,1761083787,13123.544698730002,25764.09990216,53306.95817088 2025-10-21,21:56:29.000,294,11085828,4805,0,1761083788,13123.591852899997,29454.404046719996,53306.95817088 2025-10-21,21:56:30.000,294,11085815,5325,0,1761083789,13123.598589209992,36835.26610452001,53306.909261040004 2025-10-21,21:56:31.000,294,11085834,4645,0,1761083790,13123.665952310002,29915.692064789997,53306.99310648 2025-10-21,21:56:32.000,294,11085860,4805,0,1761083791,13123.665952310002,26686.654790910005,53306.979132240005 2025-10-21,21:56:33.000,294,11085879,5285,0,1761083792,13123.632270759997,26686.584299609996,53306.93720952 2025-10-21,21:56:34.000,294,11085813,5245,0,1761083793,13123.672688619998,29915.65681914,53306.93720952 2025-10-21,21:56:35.000,294,11085920,4965,0,1761083794,13123.672688619998,28070.504746859995,53306.97214512001 2025-10-21,21:56:36.000,294,11085845,5325,0,1761083795,13123.733315409998,33606.00325848001,53307.04201632001 2025-10-21,21:56:37.000,294,11085804,4645,0,1761083796,13123.713106479998,29454.298309770005,53307.02105496001 2025-10-21,21:56:38.000,294,11085814,4725,0,1761083797,13123.760260649993,27609.103942710004,53307.05599056 2025-10-21,21:56:39.000,294,11085865,5405,0,1761083798,13123.706370170003,29454.291260640006,53307.049003440006 2025-10-21,21:56:40.000,294,11085917,5285,0,1761083799,13123.726579099988,30838.2610518,53307.00009360001 2025-10-21,21:56:41.000,294,11085859,5525,0,1761083800,13123.733315409998,28531.651782329995,53307.049003440006 2025-10-21,21:56:42.000,294,11085812,4805,0,1761083801,13123.753524339998,29454.326506290003,53306.979132240005 2025-10-21,21:56:43.000,294,11085879,5245,0,1761083802,13123.733315409998,23918.672913810005,53307.028042080005 2025-10-21,21:56:44.000,294,11085826,4725,0,1761083803,13123.719842789993,32683.370829299995,53307.049003440006 2025-10-21,21:56:45.000,294,11085851,5285,0,1761083804,13123.713106479998,26686.464464400007,53306.99310648 2025-10-21,21:56:46.000,294,11085856,5005,0,1761083805,13123.706370170003,30838.09187268,53307.08393904 2025-10-21,21:56:47.000,294,11085791,5005,0,1761083806,13123.766996959988,30838.049577900005,53307.06297768 2025-10-21,21:56:48.000,294,11085774,4805,0,1761083807,13123.760260649993,28070.243929050004,53307.076951920004 2025-10-21,21:56:49.000,294,11085895,5205,0,1761083808,13123.793942199998,27147.604450740007,53307.06996480001 2025-10-21,21:56:50.000,294,11085814,4525,0,1761083809,13123.834360059998,32221.85723907,53307.076951920004 2025-10-21,21:56:51.000,294,11085836,4605,0,1761083810,13123.854568989998,30837.908595300003,53307.11887464001 2025-10-21,21:56:52.000,294,11085851,5125,0,1761083811,13123.928668399989,30376.507791149998,53307.12586176 2025-10-21,21:56:53.000,294,11085808,4645,0,1761083812,13123.901723159994,27608.765584470006,53307.08393904 2025-10-21,21:56:54.000,294,11085805,5525,0,1761083813,13123.901723159994,26224.831038959994,53307.076951920004 2025-10-21,21:56:55.000,294,11085823,5165,0,1761083814,13123.996031499999,30837.809907479997,53307.06996480001 2025-10-21,21:56:56.000,294,11085881,5405,0,1761083815,13123.996031499999,23918.334555570007,53307.1049004 2025-10-21,21:56:57.000,294,11085855,5285,0,1761083816,13124.04992197999,33605.481622859996,53307.16079736 2025-10-21,21:56:58.000,294,11085828,4805,0,1761083817,13124.07686722,29453.86831284,53307.1747716 2025-10-21,21:56:59.000,294,11085803,5245,0,1761083818,13124.103812459995,32221.51888083,53307.15381024 2025-10-21,21:57:00.000,294,11085875,5285,0,1761083819,13124.13075769999,28069.919669070005,53307.13983600001 2025-10-21,21:57:01.000,294,11085793,5085,0,1761083820,13124.15096662999,32682.729358469995,53307.244642800004 2025-10-21,21:57:02.000,294,11085814,4725,0,1761083821,13124.15096662999,30837.64072836,53307.16778448001 2025-10-21,21:57:03.000,294,11085829,5365,0,1761083822,13124.21832973,32682.863291939997,53307.22368144 2025-10-21,21:57:04.000,294,11085836,4925,0,1761083823,13124.285692829995,26224.76054766,53307.244642800004 2025-10-21,21:57:05.000,294,11085834,4765,0,1761083824,13124.305901759995,29915.092888739993,53307.195732960005 2025-10-21,21:57:06.000,294,11085768,4765,0,1761083825,13124.305901759995,27608.589356220007,53307.265604160006 2025-10-21,21:57:07.000,294,11085802,4765,0,1761083826,13124.38000117,28992.516852600005,53307.30053976 2025-10-21,21:57:08.000,294,11085743,5245,0,1761083827,13124.38000117,28531.193588880007,53307.33547536001 2025-10-21,21:57:09.000,294,11085856,4725,0,1761083828,13124.4002101,30837.654826619997,53307.363423840005 2025-10-21,21:57:10.000,294,11085778,4885,0,1761083829,13124.46083689,30376.32451377,53307.30053976 2025-10-21,21:57:11.000,294,11085911,5365,0,1761083830,13124.48104582,28992.361771740005,53307.34246248 2025-10-21,21:57:12.000,294,11085821,5245,0,1761083831,13124.514727369991,28531.10195019,53307.30053976 2025-10-21,21:57:13.000,294,11085816,4805,0,1761083832,13124.521463680001,30376.14828552,53307.265604160006 2025-10-21,21:57:14.000,294,11085845,5325,0,1761083833,13124.595563089992,28992.277182179998,53307.29355264 2025-10-21,21:57:15.000,294,11085835,5245,0,1761083834,13124.615772019992,32221.236915629997,53307.314514000005 2025-10-21,21:57:16.000,294,11085829,5245,0,1761083835,13124.669662499997,26685.794797049995,53307.3494496 2025-10-21,21:57:17.000,294,11085809,5085,0,1761083836,13124.656189879992,32682.454442400005,53307.32150112 2025-10-21,21:57:18.000,294,11085819,5125,0,1761083837,13124.669662499997,30837.323517509998,53307.42630792001 2025-10-21,21:57:19.000,294,11085791,5125,0,1761083838,13124.662926190002,31298.60448645,53307.39835944 2025-10-21,21:57:20.000,294,11085855,5245,0,1761083839,13124.656189879992,29914.69813746,53307.38438520001 2025-10-21,21:57:21.000,294,11085842,4725,0,1761083840,13124.689871429997,26685.58332315,53307.39137232 2025-10-21,21:57:22.000,294,11085843,5245,0,1761083841,13124.683135120002,30375.82402554,53307.3494496 2025-10-21,21:57:23.000,294,11085847,5365,0,1761083842,13124.723552980002,30375.816976410002,53307.363423840005 2025-10-21,21:57:25.000,294,11085859,5445,0,1761083844,13124.757234529992,31759.702178010004,53307.433295040006 2025-10-21,21:57:26.000,294,11085871,5485,0,1761083845,13124.757234529992,28991.79079221,53307.482204880005 2025-10-21,21:57:27.000,294,11085853,5365,0,1761083846,13124.770707149997,25762.767616590005,53307.44726928 2025-10-21,21:57:28.000,294,11085823,5285,0,1761083847,13124.757234529992,29914.289287919994,53307.52412760001 2025-10-21,21:57:29.000,294,11085729,5325,0,1761083848,13124.770707149997,28991.685055259994,53307.39835944 2025-10-21,21:57:30.000,294,11085861,5085,0,1761083849,13124.784179770002,31298.181538649995,53307.412333680004 2025-10-21,21:57:31.000,294,11085856,4725,0,1761083850,13124.851542869998,22533.52591794,53307.44028216 2025-10-21,21:57:32.000,294,11085854,4805,0,1761083851,13124.878488109993,22533.56116359,53307.49617912 2025-10-21,21:57:33.000,294,11085822,4965,0,1761083852,13124.851542869998,32220.56724828,53307.50316624001 2025-10-21,21:57:34.000,294,11085852,4845,0,1761083853,13124.885224420002,25301.36681244,53307.46124352 2025-10-21,21:57:36.000,294,11085815,5245,0,1761083855,13124.918905969993,34065.74751708,53307.50316624001 2025-10-21,21:57:37.000,294,11085836,4645,0,1761083856,13124.966060139988,33143.15033355,53307.50316624001 2025-10-21,21:57:38.000,294,11085845,5125,0,1761083857,13124.952587519998,29452.817992469994,53307.55207608001 2025-10-21,21:57:39.000,294,11085884,4765,0,1761083858,13125.019950619993,27146.39200038,53307.49617912 2025-10-21,21:57:40.000,294,11085835,5285,0,1761083859,13124.999741689993,31759.201689780006,53307.51714048 2025-10-21,21:57:41.000,294,11085857,5445,0,1761083860,13125.040159549993,25301.268124619994,53307.60797304 2025-10-21,21:57:42.000,294,11085792,4645,0,1761083861,13125.127731579989,29914.000273590005,53307.5590632 2025-10-21,21:57:43.000,294,11085904,4845,0,1761083862,13125.107522649989,27146.363803860004,53307.51714048 2025-10-21,21:57:44.000,294,11085858,4805,0,1761083863,13125.067104789989,31297.80088563,53307.53810184 2025-10-21,21:57:45.000,294,11085870,4925,0,1761083864,13125.120995269994,27146.321509080008,53307.600985920006 2025-10-21,21:57:46.000,294,11085888,5044,0,1761083865,13125.174885749999,31759.243984560002,53307.64290864001 2025-10-21,21:57:47.000,294,11085893,5285,0,1761083866,13125.114258959999,28068.8693487,53307.649895760005 2025-10-21,21:57:48.000,294,11085896,4605,0,1761083867,13125.20856729999,32220.461511329995,53307.60797304 2025-10-21,21:57:49.000,294,11085851,5285,0,1761083868,13125.147940509989,27607.489691940005,53307.698805600005 2025-10-21,21:57:50.000,294,11085877,5125,0,1761083869,13125.222039919994,28991.43833571,53307.580024560004 2025-10-21,21:57:51.000,294,11085920,4885,0,1761083870,13125.262457779994,28530.016384169998,53307.6289344 2025-10-21,21:57:52.000,294,11085854,4845,0,1761083871,13125.323084569995,28068.827053920002,53307.64290864001 2025-10-21,21:57:53.000,294,11085678,5085,0,1761083872,13125.302875639994,34988.0838828,53307.63592152 2025-10-21,21:57:54.000,294,11085858,4885,0,1761083873,13125.282666709994,28068.812955660003,53307.71976696001 2025-10-21,21:57:55.000,294,11085857,5205,0,1761083874,13125.323084569995,29913.873389250002,53307.747715440004 2025-10-21,21:57:56.000,294,11085870,4765,0,1761083875,13125.302875639994,31297.610559120003,53307.66387 2025-10-21,21:57:57.000,294,11085900,4965,0,1761083876,13125.37023873999,29913.873389250002,53307.66387 2025-10-21,21:57:58.000,294,11085694,5005,0,1761083877,13125.30961194999,28529.84720505,53307.63592152 2025-10-21,21:57:59.000,294,11085884,4605,0,1761083878,13125.403920289995,33604.14933729,53307.71277984001 2025-10-21,21:58:00.000,294,11085869,5485,0,1761083879,13125.444338149995,28529.861303309997,53307.67085712001 2025-10-21,21:58:01.000,294,11085903,5285,0,1761083880,13125.403920289995,27607.320512820006,53307.68483136 2025-10-21,21:58:02.000,294,11085836,4805,0,1761083881,13125.51170124999,33604.00835469,53307.69181848001 2025-10-21,21:58:03.000,294,11085894,4525,0,1761083882,13125.49822863,32220.123153089997,53307.63592152 2025-10-21,21:58:04.000,294,11085820,4925,0,1761083883,13125.525173869995,26684.744476680004,53307.649895760005 2025-10-21,21:58:05.000,294,11085909,5485,0,1761083884,13125.51170124999,33142.6921401,53307.64290864001 2025-10-21,21:58:06.000,294,11085914,4765,0,1761083885,13125.545382799995,27145.9267578,53307.698805600005 2025-10-21,21:58:07.000,294,11085863,5165,0,1761083886,13125.585800659996,34065.176537549996,53307.71277984001 2025-10-21,21:58:08.000,294,11085866,4845,0,1761083887,13125.606009589996,26684.554150170006,53307.71277984001 2025-10-21,21:58:09.000,294,11085835,5245,0,1761083888,13125.646427449996,32681.319532470006,53307.66387 2025-10-21,21:58:10.000,294,11085897,5285,0,1761083889,13125.61948221,34065.09899712,53307.72675408 2025-10-21,21:58:11.000,294,11085888,4645,0,1761083890,13125.666636379996,26223.287279490003,53307.7337412 2025-10-21,21:58:12.000,294,11085873,5005,0,1761083891,13125.666636379996,34064.97211278,53307.768676800006 2025-10-21,21:58:13.000,294,11085879,5405,0,1761083892,13125.686845309996,33603.789831660004,53307.747715440004 2025-10-21,21:58:14.000,294,11085887,5325,0,1761083893,13125.707054239996,30835.984182810003,53307.78265104 2025-10-21,21:58:15.000,294,11085901,5285,0,1761083894,13125.727263169996,31297.392036089994,53307.74072832001 2025-10-21,21:58:16.000,294,11085902,5125,0,1761083895,13125.720526860001,28990.853257919996,53307.78963816001 2025-10-21,21:58:17.000,294,11085874,4645,0,1761083896,13125.754208409991,30374.71731213,53307.79662528 2025-10-21,21:58:18.000,294,11085934,4685,0,1761083897,13125.740735790001,32219.890531800003,53307.8036124 2025-10-21,21:58:19.000,294,11085857,5205,0,1761083898,13125.794626269992,28990.80391401,53307.76168968001 2025-10-21,21:58:20.000,294,11085940,4765,0,1761083899,13125.787889959996,29452.162423379996,53307.79662528 2025-10-21,21:58:21.000,294,11085852,4805,0,1761083900,13125.821571510001,27145.680038250008,53307.84553512 2025-10-21,21:58:22.000,294,11085902,4725,0,1761083901,13125.902407230002,31758.517924169995,53307.8734836 2025-10-21,21:58:23.000,294,11085841,5365,0,1761083902,13125.861989370002,32219.700205290006,53307.85252224 2025-10-21,21:58:24.000,294,11085895,5205,0,1761083903,13125.855253059992,27145.665939989995,53307.83854800001 2025-10-21,21:58:25.000,294,11085933,5365,0,1761083904,13125.835044129992,29913.24601668,53307.915406320004 2025-10-21,21:58:27.000,294,11085821,5165,0,1761083906,13125.882198300002,27606.812975459994,53307.8734836 2025-10-21,21:58:28.000,294,11085826,4765,0,1761083907,13125.888934609997,28529.389011599997,53307.84553512 2025-10-21,21:58:29.000,294,11085872,4845,0,1761083908,13125.841780440001,28068.086895269997,53307.8036124 2025-10-21,21:58:30.000,294,11085930,4765,0,1761083909,13125.895670919992,32219.59446834,53307.82457376 2025-10-21,21:58:31.000,294,11085844,4925,0,1761083910,13125.909143539997,27145.553153910005,53307.747715440004 2025-10-21,21:58:32.000,294,11085869,5405,0,1761083911,13125.949561399997,38216.324604990004,53307.89444496 2025-10-21,21:58:33.000,294,11085941,5485,0,1761083912,13125.902407230002,28990.726373579993,53307.92239344 2025-10-21,21:58:34.000,294,11085854,4885,0,1761083913,13125.861989370002,30835.85729847,53307.78963816001 2025-10-21,21:58:35.000,294,11085883,5285,0,1761083914,13125.868725679997,31297.138267410002,53307.83854800001 2025-10-21,21:58:36.000,294,11085917,5085,0,1761083915,13125.848516749997,28529.374913339998,53307.817586640005 2025-10-21,21:58:37.000,294,11085851,5325,0,1761083916,13125.882198300002,25761.675001440002,53307.78265104 2025-10-21,21:58:38.000,294,11085897,5405,0,1761083917,13125.841780440001,28068.143288310006,53307.82457376 2025-10-21,21:58:39.000,294,11085897,5245,0,1761083918,13125.875461989992,27606.834122850007,53307.89444496 2025-10-21,21:58:40.000,294,11085862,4765,0,1761083919,13125.909143539997,27145.560203040004,53307.85252224 2025-10-21,21:58:41.000,294,11085868,4925,0,1761083920,13125.895670919992,26223.033510809997,53307.84553512 2025-10-21,21:58:42.000,294,11085883,5205,0,1761083921,13125.855253059992,25300.436327279996,53307.817586640005 2025-10-21,21:58:43.000,294,11085862,4845,0,1761083922,13125.909143539997,29913.2742132,53307.77566392 2025-10-21,21:58:44.000,294,11085888,5044,0,1761083923,13125.929352469997,27606.90461415,53307.817586640005 2025-10-21,21:58:45.000,294,11085892,5005,0,1761083924,13125.882198300002,30374.590427789997,53307.83156088 2025-10-21,21:58:46.000,294,11085834,4965,0,1761083925,13125.888934609997,30374.611575179995,53307.83156088 2025-10-21,21:58:47.000,294,11085875,5285,0,1761083926,13125.915879849992,26684.30038149,53307.88047072001 2025-10-21,21:58:48.000,294,11085857,5165,0,1761083927,13125.902407230002,32219.75659833,53307.85252224 2025-10-21,21:58:49.000,294,11085898,4605,0,1761083928,13125.882198300002,32681.016419880005,53307.83156088 2025-10-21,21:58:50.000,294,11085819,5445,0,1761083929,13125.868725679997,29452.12717773,53307.89444496 2025-10-21,21:58:51.000,294,11085952,4565,0,1761083930,13125.868725679997,28529.544092459997,53307.83854800001 2025-10-21,21:58:52.000,294,11085867,5165,0,1761083931,13125.902407230002,30374.632722569993,53307.88745784001 2025-10-21,21:58:53.000,294,11085859,5605,0,1761083932,13125.915879849992,27145.75052955,53307.84553512 2025-10-21,21:58:54.000,294,11085925,5205,0,1761083933,13125.875461989992,29452.049637300006,53307.8734836 2025-10-21,21:58:55.000,294,11085899,5325,0,1761083934,13125.909143539997,31297.356790439997,53307.84553512 2025-10-21,21:58:56.000,294,11085864,4645,0,1761083935,13125.909143539997,30374.56223127,53307.76168968001 2025-10-21,21:58:57.000,294,11085921,4965,0,1761083936,13125.902407230002,28529.49474855,53307.88047072001 2025-10-21,21:58:58.000,294,11085857,5285,0,1761083937,13125.895670919992,27606.90461415,53307.747715440004 2025-10-21,21:58:59.000,294,11085895,5405,0,1761083938,13125.868725679997,32219.7495492,53307.83854800001 2025-10-21,21:59:00.000,294,11085805,5165,0,1761083939,13125.861989370002,23916.64276437,53307.817586640005 2025-10-21,21:59:01.000,294,11085835,5165,0,1761083940,13125.835044129992,32219.735450940003,53307.90143208 2025-10-21,21:59:02.000,294,11085898,4925,0,1761083941,13125.814835199992,28990.768668360004,53307.84553512 2025-10-21,21:59:03.000,294,11085931,5005,0,1761083942,13125.814835199992,31758.391039830007,53307.84553512 2025-10-21,21:59:04.000,294,11085859,5245,0,1761083943,13125.794626269992,25300.485671190007,53307.78963816001 2025-10-21,21:59:05.000,294,11085902,4765,0,1761083944,13125.767681029996,29913.295360589997,53307.83156088 2025-10-21,21:59:06.000,294,11085906,4845,0,1761083945,13125.774417339991,27606.961007189995,53307.88047072001 2025-10-21,21:59:07.000,294,11085913,5245,0,1761083946,13125.787889959996,32219.76364746,53307.83156088 2025-10-21,21:59:08.000,294,11085877,5205,0,1761083947,13125.787889959996,28068.291320040007,53307.78265104 2025-10-21,21:59:09.000,294,11085918,4845,0,1761083948,13125.760944720001,26684.45546235,53307.75470256 2025-10-21,21:59:10.000,294,11085903,5325,0,1761083949,13125.760944720001,27607.010351100005,53307.747715440004 2025-10-21,21:59:11.000,294,11085873,5445,0,1761083950,13125.794626269992,23455.404090209995,53307.71277984001 2025-10-21,21:59:12.000,294,11085926,4605,0,1761083951,13125.787889959996,26684.377921920008,53307.83156088 2025-10-21,21:59:13.000,294,11085935,5165,0,1761083952,13125.781153650001,28990.860307049996,53307.85950936001 2025-10-21,21:59:14.000,294,11085911,5285,0,1761083953,13125.733999479991,25300.513867710004,53307.817586640005 2025-10-21,21:59:15.000,294,11085928,4645,0,1761083954,13125.787889959996,30835.87139673,53307.84553512 2025-10-21,21:59:16.000,294,11085877,5285,0,1761083955,13125.720526860001,23455.277205870007,53307.79662528 2025-10-21,21:59:18.000,294,11085885,5365,0,1761083957,13125.760944720001,32680.974125099994,53307.83156088 2025-10-21,21:59:19.000,294,11085924,4765,0,1761083958,13125.787889959996,33142.37492925,53307.75470256 2025-10-21,21:59:20.000,294,11085867,5205,0,1761083959,13125.801362580001,27606.848221110005,53307.84553512 2025-10-21,21:59:21.000,294,11085953,5005,0,1761083960,13125.821571510001,27145.560203040004,53307.768676800006 2025-10-21,21:59:22.000,294,11085818,4925,0,1761083961,13125.855253059992,35448.603545699996,53307.8734836 2025-10-21,21:59:23.000,294,11085876,5125,0,1761083962,13125.875461989992,27606.820024589993,53307.747715440004 2025-10-21,21:59:24.000,294,11085902,4885,0,1761083963,13125.915879849992,29913.24601668,53307.69181848001 2025-10-21,21:59:25.000,294,11085888,4805,0,1761083964,13125.875461989992,28990.620636630003,53307.82457376 2025-10-21,21:59:26.000,294,11085847,5325,0,1761083965,13125.902407230002,30374.470592579994,53307.866496480005 2025-10-21,21:59:27.000,294,11085885,5165,0,1761083966,13125.895670919992,28067.981158320006,53307.77566392 2025-10-21,21:59:28.000,294,11085938,4965,0,1761083967,13125.915879849992,29451.880458180007,53307.83854800001 2025-10-21,21:59:29.000,294,11085889,5365,0,1761083968,13125.875461989992,29913.154377989995,53307.83854800001 2025-10-21,21:59:30.000,294,11085871,5005,0,1761083969,13125.922616160002,27145.391023920005,53307.817586640005 2025-10-21,21:59:31.000,294,11085984,4965,0,1761083970,13125.882198300002,25761.512871450002,53307.78265104 2025-10-21,21:59:32.000,294,11085946,5125,0,1761083971,13125.915879849992,28529.34671682,53307.81059952001 2025-10-21,21:59:33.000,294,11085953,5285,0,1761083972,13125.949561399997,28067.974109190007,53307.75470256 2025-10-21,21:59:34.000,294,11085944,4925,0,1761083973,13125.922616160002,24839.000277479994,53307.79662528 2025-10-21,21:59:35.000,294,11085862,5125,0,1761083974,13125.855253059992,27606.657894599994,53307.817586640005 2025-10-21,21:59:36.000,294,11085903,5205,0,1761083975,13125.902407230002,25761.618608400007,53307.768676800006 2025-10-21,21:59:37.000,294,11085936,4725,0,1761083976,13125.895670919992,34987.195692420006,53307.79662528 2025-10-21,21:59:38.000,294,11085905,5405,0,1761083977,13125.936088779992,30835.70221761,53307.8036124 2025-10-21,21:59:39.000,294,11085897,5085,0,1761083978,13125.996715569992,28990.521948809997,53307.84553512 2025-10-21,21:59:40.000,294,11085920,4565,0,1761083979,13125.949561399997,26222.744496479994,53307.84553512 2025-10-21,21:59:41.000,294,11085822,4965,0,1761083980,13126.043869740002,32680.769700329998,53307.78265104 2025-10-21,21:59:42.000,294,11085888,4845,0,1761083981,13125.976506639992,29913.013395390008,53307.817586640005 2025-10-21,21:59:43.000,294,11085867,5245,0,1761083982,13126.091023909998,24838.802901839998,53307.866496480005 2025-10-21,21:59:44.000,294,11085899,5325,0,1761083983,13126.010188189997,29912.914707570002,53307.866496480005 2025-10-21,21:59:45.000,294,11085902,4605,0,1761083984,13126.111232839998,29451.711279060008,53307.83854800001 2025-10-21,21:59:46.000,294,11085914,4845,0,1761083985,13126.070814979998,26683.912679340006,53307.768676800006 2025-10-21,21:59:47.000,294,11085940,4845,0,1761083986,13126.117969149993,29451.683082539996,53307.79662528 2025-10-21,21:59:48.000,294,11085839,5405,0,1761083987,13126.097760219993,29912.865363660007,53307.83854800001 2025-10-21,21:59:49.000,294,11085859,5245,0,1761083988,13126.171859629998,27606.481666349995,53307.915406320004 2025-10-21,21:59:50.000,294,11085826,4685,0,1761083989,13126.158387009993,25300.055674260002,53307.88047072001 2025-10-21,21:59:51.000,294,11085878,4805,0,1761083990,13126.198804869993,25761.357790590002,53307.88047072001 2025-10-21,21:59:52.000,294,11085783,5445,0,1761083991,13126.245959039989,33603.15540996,53307.8734836 2025-10-21,21:59:53.000,294,11085814,4605,0,1761083992,13126.266167969989,24377.430294210004,53307.88745784001 2025-10-21,21:59:54.000,294,11085875,5085,0,1761083993,13126.293113209998,30374.118136079996,53307.89444496 2025-10-21,21:59:55.000,294,11085830,4845,0,1761083994,13126.259431659993,28528.951965540007,53307.88745784001 2025-10-21,21:59:56.000,294,11085891,5325,0,1761083995,13126.299849519994,29912.914707570002,53307.85950936001 2025-10-21,21:59:57.000,294,11085910,4765,0,1761083996,13126.313322139998,31757.961042900002,53307.866496480005 2025-10-21,21:59:58.000,294,11085936,4725,0,1761083997,13126.340267379994,26222.51187519,53307.89444496 2025-10-21,21:59:59.000,294,11085879,5205,0,1761083998,13126.313322139998,33141.71936016,53307.83156088 2025-10-21,22:00:00.000,294,11085882,4525,0,1761083999,13126.259431659993,30835.434350669995,53307.90841920001 2025-10-21,22:00:01.000,294,11085823,5365,0,1761084000,13126.293113209998,26683.771696740005,53307.90841920001 2025-10-21,22:00:02.000,294,11085936,4965,0,1761084001,13126.286376899989,26683.757598480006,53307.92239344 2025-10-21,22:00:03.000,294,11085928,4485,0,1761084002,13126.293113209998,29912.653889759997,53308.034187360005 2025-10-21,22:00:04.000,294,11085985,5285,0,1761084003,13126.313322139998,29912.590447590002,53307.99925176 2025-10-21,22:00:05.000,294,11085936,4765,0,1761084004,13126.286376899989,29912.62569324,53307.92938056001 2025-10-21,22:00:06.000,294,11085902,4965,0,1761084005,13126.313322139998,28528.789835550007,53307.9433548 2025-10-21,22:00:07.000,294,11085941,5245,0,1761084006,13126.380685239994,30835.173532860004,53307.99226464 2025-10-21,22:00:08.000,294,11085874,4765,0,1761084007,13126.367212619989,34986.53307419999,53307.99226464 2025-10-21,22:00:09.000,294,11085922,4725,0,1761084008,13126.40763047999,28067.438375309997,53307.985277520005 2025-10-21,22:00:10.000,294,11085907,5044,0,1761084009,13126.360476309994,30373.61764785,53307.99226464 2025-10-21,22:00:11.000,294,11085870,4925,0,1761084010,13126.40763047999,28989.887527109997,53308.04117448 2025-10-21,22:00:12.000,294,11085907,5325,0,1761084011,13126.387421549989,29451.098004750005,53308.02021312 2025-10-21,22:00:13.000,294,11085913,5205,0,1761084012,13126.454784649999,31757.51694771,53308.04117448 2025-10-21,22:00:14.000,294,11085910,4765,0,1761084013,13126.400894169994,30373.59650046,53307.9433548 2025-10-21,22:00:15.000,294,11085936,4725,0,1761084014,13126.373948929999,29450.9922678,53307.89444496 2025-10-21,22:00:16.000,294,11085856,5005,0,1761084015,13126.434575719999,27605.93183421,53307.92938056001 2025-10-21,22:00:17.000,294,11085930,4605,0,1761084016,13126.400894169994,30373.504861769994,53307.866496480005 2025-10-21,22:00:18.000,294,11085869,5085,0,1761084017,13126.394157859999,25299.463547339998,53307.95034192 2025-10-21,22:00:19.000,294,11085877,5205,0,1761084018,13126.380685239994,26221.954993919993,53307.95034192 2025-10-21,22:00:20.000,294,11085915,5205,0,1761084019,13126.353739999999,29912.174548919997,53307.83854800001 2025-10-21,22:00:21.000,294,11085843,5165,0,1761084020,13126.333531069999,36831.26924781001,53307.89444496 2025-10-21,22:00:22.000,294,11085892,4885,0,1761084021,13126.326794759989,29912.068811970006,53307.90841920001 2025-10-21,22:00:23.000,294,11085888,5085,0,1761084022,13126.326794759989,24837.999301019998,53307.92938056001 2025-10-21,22:00:24.000,294,11085901,5125,0,1761084023,13126.320058449994,35908.74960471,53307.82457376 2025-10-21,22:00:25.000,294,11085906,4645,0,1761084024,13126.306585829989,25760.554189770002,53307.85252224 2025-10-21,22:00:26.000,294,11085877,5245,0,1761084025,13126.232486419998,26683.158422430002,53307.92239344 2025-10-21,22:00:27.000,294,11085887,5085,0,1761084026,13126.299849519994,28528.21885602,53307.915406320004 2025-10-21,22:00:29.000,294,11085857,5125,0,1761084028,13126.306585829989,29912.097008490004,53307.89444496 2025-10-21,22:00:30.000,294,11085869,5285,0,1761084029,13126.252695349998,28066.888543170004,53307.83854800001 2025-10-21,22:00:31.000,294,11085895,5044,0,1761084030,13126.272904279998,29912.082910230005,53307.85252224 2025-10-21,22:00:32.000,294,11085939,5165,0,1761084031,13126.259431659993,28066.951985339998,53307.84553512 2025-10-21,22:00:33.000,294,11085731,5245,0,1761084032,13126.252695349998,31295.904669659998,53307.88047072001 2025-10-21,22:00:34.000,294,11085900,4885,0,1761084033,13126.272904279998,27605.76970422,53307.78963816001 2025-10-21,22:00:35.000,294,11085862,4645,0,1761084034,13126.320058449994,29912.104057620003,53307.8036124 2025-10-21,22:00:36.000,294,11085876,4765,0,1761084035,13126.313322139998,31296.017455740002,53307.8734836 2025-10-21,22:00:37.000,294,11085874,4805,0,1761084036,13126.333531069999,26683.214815469997,53307.866496480005 2025-10-21,22:00:38.000,294,11085908,4685,0,1761084037,13126.373948929999,31757.368915979998,53307.88047072001 2025-10-21,22:00:39.000,294,11085924,5005,0,1761084038,13126.353739999999,25299.44239995,53307.85252224 2025-10-21,22:00:40.000,294,11085917,5245,0,1761084039,13126.40763047999,28989.753593639995,53307.84553512 2025-10-21,22:00:41.000,294,11085906,4845,0,1761084040,13126.400894169994,28989.781790160006,53307.936367680006 2025-10-21,22:00:42.000,294,11085863,5325,0,1761084041,13126.434575719999,26222.06073087,53307.90143208 2025-10-21,22:00:43.000,294,11085864,4885,0,1761084042,13126.454784649999,25760.843204100005,53307.84553512 2025-10-21,22:00:44.000,294,11085882,4925,0,1761084043,13126.454784649999,29451.048660839995,53307.85950936001 2025-10-21,22:00:45.000,294,11085702,4645,0,1761084044,13126.49520251,29451.189643439997,53307.78963816001 2025-10-21,22:00:46.000,294,11085947,5285,0,1761084045,13126.49520251,29451.105053880005,53307.84553512 2025-10-21,22:00:47.000,294,11085857,5365,0,1761084046,13126.501938819994,25760.90664627,53307.89444496 2025-10-21,22:00:48.000,294,11085739,5085,0,1761084047,13126.461520959994,28528.486722960006,53307.817586640005 2025-10-21,22:00:49.000,294,11085887,5405,0,1761084048,13126.454784649999,32218.82611317,53307.89444496 2025-10-21,22:00:50.000,294,11085850,4805,0,1761084049,13126.50867512999,27605.924785080002,53307.817586640005 2025-10-21,22:00:51.000,294,11085953,5085,0,1761084050,13126.48846619999,29450.9922678,53307.85950936001 2025-10-21,22:00:52.000,294,11085903,5285,0,1761084051,13126.54909298999,34063.752613289995,53307.92239344 2025-10-21,22:00:53.000,294,11085987,5205,0,1761084052,13126.56930191999,25760.617631939996,53307.9433548 2025-10-21,22:00:54.000,294,11085890,4725,0,1761084053,13126.602983469995,29912.181598049996,53307.85252224 2025-10-21,22:00:55.000,294,11085947,5245,0,1761084054,13126.65013763999,28989.52097235,53307.88047072001 2025-10-21,22:00:56.000,294,11085926,5125,0,1761084055,13126.582774539995,25299.28731909,53307.88745784001 2025-10-21,22:00:57.000,294,11085897,5165,0,1761084056,13126.57603823,29450.801941290003,53307.88745784001 2025-10-21,22:00:58.000,294,11085889,4965,0,1761084057,13126.542356679995,28528.127217329995,53307.84553512 2025-10-21,22:00:59.000,294,11085852,4925,0,1761084058,13126.56930191999,35447.384046210005,53307.866496480005 2025-10-21,22:01:00.000,294,11085978,4805,0,1761084059,13126.49520251,30373.27928961,53307.92239344 2025-10-21,22:01:01.000,294,11085891,5445,0,1761084060,13126.501938819994,28066.874444910005,53307.85950936001 2025-10-21,22:01:02.000,294,11085905,4965,0,1761084061,13126.367212619989,26683.03858722,53307.78963816001 2025-10-21,22:01:03.000,294,11085955,5445,0,1761084062,13126.279640589994,31295.848276620003,53307.81059952001 2025-10-21,22:01:04.000,294,11085912,4685,0,1761084063,13126.219013799993,30373.43437047,53307.76168968001 2025-10-21,22:01:05.000,294,11085887,5445,0,1761084064,13126.138178079993,29450.752597380008,53307.76168968001 2025-10-21,22:01:06.000,294,11086006,4805,0,1761084065,13126.239222729993,26221.849256970003,53307.7337412 2025-10-21,22:01:07.000,294,11085923,5125,0,1761084066,13126.144914389988,27144.361850939997,53307.71976696001 2025-10-21,22:01:08.000,294,11085985,5285,0,1761084067,13126.192068559998,31757.227933379996,53307.71277984001 2025-10-21,22:01:09.000,294,11085898,5044,0,1761084068,13126.144914389988,28989.288351060008,53307.70579272 2025-10-21,22:01:10.000,294,11086001,5205,0,1761084069,13126.138178079993,29912.174548919997,53307.61496016 2025-10-21,22:01:11.000,294,11085857,5165,0,1761084070,13126.111232839998,27605.64281988,53307.76168968001 2025-10-21,22:01:12.000,294,11085853,5245,0,1761084071,13126.077551289993,28528.359838620003,53307.68483136 2025-10-21,22:01:13.000,294,11085933,5285,0,1761084072,13126.050606049997,28066.973132729996,53307.71277984001 2025-10-21,22:01:14.000,294,11085866,5044,0,1761084073,13125.989979259997,29912.13930327,53307.6289344 2025-10-21,22:01:15.000,294,11085864,4765,0,1761084074,13125.895670919992,34524.948992670004,53307.5590632 2025-10-21,22:01:16.000,294,11085925,5205,0,1761084075,13125.801362580001,28528.310494710007,53307.59399880001 2025-10-21,22:01:17.000,294,11085849,5285,0,1761084076,13125.713790549991,32218.558246229994,53307.580024560004 2025-10-21,22:01:18.000,294,11085944,4845,0,1761084077,13125.65990007,30834.623700719996,53307.61496016 2025-10-21,22:01:19.000,294,11085858,4765,0,1761084078,13125.565591729996,29912.1463524,53307.51015336 2025-10-21,22:01:20.000,294,11085893,5365,0,1761084079,13125.59927328,30373.29338787,53307.53810184 2025-10-21,22:01:21.000,294,11085888,4805,0,1761084080,13125.545382799995,26683.080881999995,53307.51015336 2025-10-21,22:01:22.000,294,11085924,4685,0,1761084081,13125.49822863,28066.832150129994,53307.53810184 2025-10-21,22:01:23.000,294,11085906,4645,0,1761084082,13125.43086552999,31757.072852519996,53307.46124352 2025-10-21,22:01:24.000,294,11085923,5044,0,1761084083,13125.49822863,25760.385010650003,53307.44726928 2025-10-21,22:01:25.000,294,11085904,4845,0,1761084084,13125.39044766999,29911.956025890002,53307.482204880005 2025-10-21,22:01:26.000,294,11085861,5405,0,1761084085,13125.32982087999,29911.885534589994,53307.531114720005 2025-10-21,22:01:27.000,294,11085958,4685,0,1761084086,13125.45107445999,28527.993283860007,53307.482204880005 2025-10-21,22:01:28.000,294,11085955,5325,0,1761084087,13125.424129219995,28066.662971009995,53307.55207608001 2025-10-21,22:01:30.000,294,11085832,4925,0,1761084089,13125.35002980999,30834.285342479998,53307.51015336 2025-10-21,22:01:31.000,294,11085931,5125,0,1761084090,13125.30961194999,27144.199720949997,53307.44028216 2025-10-21,22:01:32.000,294,11085804,4885,0,1761084091,13125.26919408999,29911.81504329,53307.489192 2025-10-21,22:01:33.000,294,11085924,4725,0,1761084092,13125.262457779994,33140.76067848,53307.50316624001 2025-10-21,22:01:34.000,294,11085949,5365,0,1761084093,13125.195094679999,30373.152405269997,53307.40534656001 2025-10-21,22:01:35.000,294,11085901,5125,0,1761084094,13125.168149439989,29911.948976760003,53307.37739808001 2025-10-21,22:01:36.000,294,11085928,4845,0,1761084095,13125.20856729999,32679.62069214,53307.433295040006 2025-10-21,22:01:37.000,294,11085762,4845,0,1761084096,13125.120995269994,28989.401137139997,53307.46124352 2025-10-21,22:01:38.000,294,11085785,5285,0,1761084097,13125.114258959999,27144.270212250005,53307.51015336 2025-10-21,22:01:39.000,294,11085783,5285,0,1761084098,13125.073841099998,30373.060766580005,53307.60797304 2025-10-21,22:01:40.000,294,11085724,4805,0,1761084099,13125.067104789989,28989.274252799994,53307.412333680004 2025-10-21,22:01:41.000,294,11085754,4965,0,1761084100,13125.147940509989,31295.820080100006,53307.4193208 2025-10-21,22:01:42.000,294,11086069,5165,0,1761084101,13125.127731579989,32218.48775493,53307.363423840005 2025-10-21,22:01:43.000,294,11085808,4605,0,1761084102,13125.161413129994,25760.511894990006,53307.46823064 2025-10-21,22:01:44.000,294,11085837,5165,0,1761084103,13125.120995269994,28989.661954950003,53307.44726928 2025-10-21,22:01:45.000,294,11085945,5205,0,1761084104,13125.18835836999,33140.93690673,53307.42630792001 2025-10-21,22:01:46.000,294,11085870,4685,0,1761084105,13125.067104789989,32218.283330160004,53307.56605032 2025-10-21,22:01:47.000,294,11085854,4805,0,1761084106,13125.114258959999,29912.012418929997,53307.38438520001 2025-10-21,22:01:48.000,294,11085823,5005,0,1761084107,13124.979532759993,27144.390047459994,53307.39835944 2025-10-21,22:01:49.000,294,11086151,5285,0,1761084108,13124.972796449998,28989.51392322,53307.49617912 2025-10-21,22:01:50.000,294,11085966,4885,0,1761084109,13124.952587519998,28528.035578640003,53307.37041096 2025-10-21,22:01:51.000,294,11085907,5365,0,1761084110,13124.898697039993,28528.282298189995,53307.314514000005 2025-10-21,22:01:52.000,294,11085990,4725,0,1761084111,13124.831333939997,32679.6347904,53307.28656552001 2025-10-21,22:01:53.000,294,11085885,5485,0,1761084112,13124.939114899993,32679.585446490004,53307.244642800004 2025-10-21,22:01:54.000,294,11085719,5245,0,1761084113,13124.770707149997,32679.846264299995,53307.18874584001 2025-10-21,22:01:55.000,294,11086006,5005,0,1761084114,13124.851542869998,26683.03153809,53307.30053976 2025-10-21,22:01:56.000,294,11086101,5445,0,1761084115,13124.939114899993,30834.320588129995,53307.28656552001 2025-10-21,22:01:57.000,294,11086041,5325,0,1761084116,13124.891960729998,28989.37294062,53307.35643672001 2025-10-21,22:01:58.000,294,11086107,5365,0,1761084117,13124.865015490002,28066.677069269994,53307.25162992 2025-10-21,22:01:59.000,294,11086087,5325,0,1761084118,13124.831333939997,31757.051705129998,53307.25162992 2025-10-21,22:02:00.000,294,11085872,4445,0,1761084119,13124.844806560002,28528.07787342,53307.25162992 2025-10-21,22:02:01.000,294,11085989,5325,0,1761084120,13124.932378589998,28528.091971679998,53307.25861704001 2025-10-21,22:02:02.000,294,11086061,5245,0,1761084121,13124.986269069988,30373.251093090003,53307.40534656001 2025-10-21,22:02:03.000,294,11085860,4765,0,1761084122,13125.019950619993,22992.656902229995,53307.22368144 2025-10-21,22:02:04.000,294,11085924,4605,0,1761084123,13124.993005379998,30834.468619859996,53307.22368144 2025-10-21,22:02:05.000,294,11085915,5245,0,1761084124,13125.053632169998,28528.254101669998,53307.20272008 2025-10-21,22:02:06.000,294,11085896,4725,0,1761084125,13124.966060139988,25760.59648455,53307.216694320006 2025-10-21,22:02:07.000,294,11085959,5285,0,1761084126,13125.033423239998,28528.289347319995,53307.314514000005 2025-10-21,22:02:08.000,294,11085925,5245,0,1761084127,13125.019950619993,27605.734458570005,53307.32150112 2025-10-21,22:02:09.000,294,11085964,4805,0,1761084128,13125.080577409994,33141.204773670004,53307.37041096 2025-10-21,22:02:10.000,294,11085945,5325,0,1761084129,13125.147940509989,24838.29536448,53307.32848824 2025-10-21,22:02:11.000,294,11085938,5165,0,1761084130,13125.127731579989,27605.93888334,53307.27259128 2025-10-21,22:02:12.000,294,11085885,5365,0,1761084131,13125.181622059994,30835.04664852,53307.314514000005 2025-10-21,22:02:13.000,294,11085920,4605,0,1761084132,13125.215303609999,30835.05369765,53307.32150112 2025-10-21,22:02:14.000,294,11085980,4765,0,1761084133,13125.22877622999,30835.07484504,53307.3494496 2025-10-21,22:02:15.000,294,11085966,4685,0,1761084134,13125.2759304,26222.2087626,53307.33547536001 2025-10-21,22:02:16.000,294,11085937,5044,0,1761084135,13125.222039919994,25299.710266890004,53307.412333680004 2025-10-21,22:02:17.000,294,11085903,5245,0,1761084136,13125.35676612,28067.381982270002,53307.46124352 2025-10-21,22:02:18.000,294,11085946,4725,0,1761084137,13125.35676612,28528.670000340004,53307.44726928 2025-10-21,22:02:19.000,294,11085885,5165,0,1761084138,13125.403920289995,30835.159434600006,53307.4193208 2025-10-21,22:02:20.000,294,11085746,4845,0,1761084139,13125.383711359995,26222.37089259,53307.44028216 2025-10-21,22:02:21.000,294,11085750,4725,0,1761084140,13125.35002980999,25760.998284960006,53307.39137232 2025-10-21,22:02:22.000,294,11085811,5365,0,1761084141,13125.30961194999,28990.063755359995,53307.40534656001 2025-10-21,22:02:23.000,294,11086018,4765,0,1761084142,13125.20856729999,27145.010370899996,53307.44028216 2025-10-21,22:02:24.000,294,11085880,4845,0,1761084143,13125.201830989994,34525.590463500004,53307.37041096 2025-10-21,22:02:25.000,294,11085984,4605,0,1761084144,13125.18835836999,25299.978133829994,53307.433295040006 2025-10-21,22:02:26.000,294,11085855,5245,0,1761084145,13125.24898515999,33141.937883189996,53307.412333680004 2025-10-21,22:02:27.000,294,11085891,5245,0,1761084146,13125.215303609999,31296.708270479998,53307.42630792001 2025-10-21,22:02:28.000,294,11085788,4885,0,1761084147,13125.29613933,28067.840175720004,53307.44028216 2025-10-21,22:02:29.000,294,11085856,4525,0,1761084148,13125.302875639994,30835.476645450006,53307.44726928 2025-10-21,22:02:31.000,294,11085953,5325,0,1761084150,13125.30961194999,29912.95700235,53307.433295040006 2025-10-21,22:02:32.000,294,11085836,5005,0,1761084151,13125.343293499995,32219.488731389996,53307.35643672001 2025-10-21,22:02:33.000,294,11085895,5285,0,1761084152,13125.383711359995,29913.041591910005,53307.412333680004 2025-10-21,22:02:34.000,294,11085856,4965,0,1761084153,13125.29613933,32219.61561573,53307.39137232 2025-10-21,22:02:35.000,294,11085897,5365,0,1761084154,13125.32982087999,25761.71024709,53307.37041096 2025-10-21,22:02:36.000,294,11085874,4645,0,1761084155,13125.25572147,31297.095972630006,53307.412333680004 2025-10-21,22:02:37.000,294,11085895,5085,0,1761084156,13125.24898515999,28990.761619230005,53307.34246248 2025-10-21,22:02:38.000,294,11085904,4725,0,1761084157,13125.168149439989,30374.660919090005,53307.38438520001 2025-10-21,22:02:39.000,294,11085852,4765,0,1761084158,13125.20856729999,30835.934838899993,53307.37041096 2025-10-21,22:02:40.000,294,11085829,5285,0,1761084159,13125.174885749999,32681.05166553,53307.39835944 2025-10-21,22:02:41.000,294,11085896,4925,0,1761084160,13125.127731579989,32681.192648130003,53307.433295040006 2025-10-21,22:02:42.000,294,11085969,5165,0,1761084161,13125.107522649989,27607.010351100005,53307.34246248 2025-10-21,22:02:43.000,294,11085897,5165,0,1761084162,13125.114258959999,31297.293348270003,53307.35643672001 2025-10-21,22:02:44.000,294,11085890,4805,0,1761084163,13125.073841099998,30835.885494989998,53307.38438520001 2025-10-21,22:02:45.000,294,11085946,4885,0,1761084164,13124.966060139988,28990.8250614,53307.32848824 2025-10-21,22:02:46.000,294,11085964,4605,0,1761084165,13125.080577409994,28990.754570100005,53307.30053976 2025-10-21,22:02:47.000,294,11085894,4805,0,1761084166,13125.019950619993,29913.351753630006,53307.27259128 2025-10-21,22:02:48.000,294,11085892,4805,0,1761084167,13125.013214309998,32680.847240760006,53307.32150112 2025-10-21,22:02:49.000,294,11085973,5325,0,1761084168,13125.013214309998,28529.50884681,53307.23765568001 2025-10-21,22:02:50.000,294,11085849,5165,0,1761084169,13125.019950619993,30835.85024934,53307.23765568001 2025-10-21,22:02:51.000,294,11085911,5605,0,1761084170,13124.993005379998,28068.06574788,53307.3494496 2025-10-21,22:02:52.000,294,11085859,5205,0,1761084171,13125.060368479993,34987.33667502001,53307.23765568001 2025-10-21,22:02:53.000,294,11085899,5205,0,1761084172,13124.952587519998,31297.025481329998,53307.25861704001 2025-10-21,22:02:54.000,294,11085999,5245,0,1761084173,13125.026686929989,27606.932810669998,53307.28656552001 2025-10-21,22:02:55.000,294,11085958,5005,0,1761084174,13124.939114899993,28068.19968135,53307.20970720001 2025-10-21,22:02:56.000,294,11086013,5365,0,1761084175,13124.972796449998,25300.591408139997,53307.16778448001 2025-10-21,22:02:57.000,294,11085886,4805,0,1761084176,13125.006477999988,30374.57632953,53307.146823120005 2025-10-21,22:02:58.000,294,11085976,4765,0,1761084177,13124.959323829993,33603.881470349996,53307.27259128 2025-10-21,22:02:59.000,294,11085822,4965,0,1761084178,13124.959323829993,25300.584359009998,53307.13983600001 2025-10-21,22:03:00.000,294,11086050,4845,0,1761084179,13125.026686929989,29452.359799020007,53307.18175872 2025-10-21,22:03:01.000,294,11085845,5485,0,1761084180,13125.080577409994,30836.32254105,53307.16778448001 2025-10-21,22:03:02.000,294,11085829,5044,0,1761084181,13125.040159549993,31297.63875564,53307.195732960005 2025-10-21,22:03:03.000,294,11085953,5325,0,1761084182,13124.993005379998,30375.105014279994,53307.06297768 2025-10-21,22:03:04.000,294,11085874,4605,0,1761084183,13125.013214309998,33142.917712259994,53307.22368144 2025-10-21,22:03:05.000,294,11085863,5085,0,1761084184,13125.120995269994,29913.957978809995,53307.25861704001 2025-10-21,22:03:06.000,294,11085888,4645,0,1761084185,13125.154676819999,33604.431302490004,53307.097913280006 2025-10-21,22:03:07.000,294,11085906,4885,0,1761084186,13125.067104789989,25301.486647650003,53307.16778448001 2025-10-21,22:03:08.000,294,11085914,4525,0,1761084187,13125.060368479993,26224.10497857,53307.16079736 2025-10-21,22:03:09.000,294,11085860,4605,0,1761084188,13125.060368479993,29453.149301579993,53307.32848824 2025-10-21,22:03:10.000,294,11085953,5125,0,1761084189,13125.013214309998,34066.191612270006,53307.29355264 2025-10-21,22:03:11.000,294,11085939,5405,0,1761084190,13125.080577409994,33143.68606743,53307.146823120005 2025-10-21,22:03:12.000,294,11085898,4845,0,1761084191,13125.033423239998,28992.030462630006,53307.15381024 2025-10-21,22:03:13.000,294,11086042,4965,0,1761084192,13124.966060139988,23456.63063883,53307.23066856 2025-10-21,22:03:14.000,294,11085993,5245,0,1761084193,13124.979532759993,29914.825021800003,53307.18175872 2025-10-21,22:03:15.000,294,11086001,5044,0,1761084194,13124.838070249993,32221.081834769997,53307.314514000005 2025-10-21,22:03:16.000,294,11085878,4565,0,1761084195,13124.831333939997,26685.794797049995,53307.23066856 2025-10-21,22:03:17.000,294,11085909,5005,0,1761084196,13124.723552980002,27147.02642208,53307.27259128 2025-10-21,22:03:18.000,294,11085922,4645,0,1761084197,13124.730289289997,27147.005274690004,53307.216694320006 2025-10-21,22:03:19.000,294,11085898,4605,0,1761084198,13124.662926190002,27608.152310160003,53307.18874584001 2025-10-21,22:03:20.000,294,11085908,4965,0,1761084199,13124.669662499997,26224.337599859995,53307.13983600001 2025-10-21,22:03:21.000,294,11085919,5405,0,1761084200,13124.642717260002,25301.67697416,53307.16778448001 2025-10-21,22:03:22.000,294,11085920,4725,0,1761084201,13124.635980949992,29914.472565300006,53307.216694320006 2025-10-21,22:03:23.000,294,11085857,5125,0,1761084202,13124.615772019992,31759.56824454,53307.22368144 2025-10-21,22:03:24.000,294,11086013,5245,0,1761084203,13124.487782129996,29914.324533570005,53307.12586176 2025-10-21,22:03:25.000,294,11085934,4525,0,1761084204,13124.575354159992,28068.99623304,53307.13284888 2025-10-21,22:03:26.000,294,11085964,4885,0,1761084205,13124.501254750001,27146.384951250002,53307.1049004 2025-10-21,22:03:27.000,294,11086000,4965,0,1761084206,13124.561881540001,29452.74750117,53307.11188752 2025-10-21,22:03:28.000,294,11085789,5085,0,1761084207,13124.501254750001,32220.41921655,53307.146823120005 2025-10-21,22:03:29.000,294,11085926,4725,0,1761084208,13124.555145229991,30836.576309729993,53307.08393904 2025-10-21,22:03:30.000,294,11085914,4845,0,1761084209,13124.447364269996,26223.682030769996,53307.18175872 2025-10-21,22:03:32.000,294,11086033,5325,0,1761084211,13124.467573199996,26223.65383425,53307.097913280006 2025-10-21,22:03:33.000,294,11085950,4565,0,1761084212,13124.4002101,28991.487679619997,53307.16079736 2025-10-21,22:03:34.000,294,11085899,5445,0,1761084213,13124.427155339996,23456.052610169994,53307.11188752 2025-10-21,22:03:35.000,294,11086006,4965,0,1761084214,13124.39347378999,29914.106010539996,53307.09092616001 2025-10-21,22:03:36.000,294,11085812,4685,0,1761084215,13124.27895652,33604.537039439994,53307.08393904 2025-10-21,22:03:37.000,294,11085866,4725,0,1761084216,13124.31937438,29453.001269850007,53307.076951920004 2025-10-21,22:03:38.000,294,11085912,4805,0,1761084217,13124.31937438,24840.21272784,53306.93720952 2025-10-21,22:03:39.000,294,11085874,4685,0,1761084218,13124.285692829995,26685.223817520004,53307.02105496001 2025-10-21,22:03:40.000,294,11085964,4765,0,1761084219,13124.25874759,28530.48867588,53307.0350292 2025-10-21,22:03:41.000,294,11085881,5365,0,1761084220,13124.27895652,34988.39404452,53306.965158 2025-10-21,22:03:42.000,294,11085988,4845,0,1761084221,13124.265483899995,32220.74347653,53307.02105496001 2025-10-21,22:03:43.000,294,11085927,5325,0,1761084222,13124.245274969995,31298.040556050008,53306.99310648 2025-10-21,22:03:44.000,294,11085983,5085,0,1761084223,13124.225066039995,32681.975101560005,53306.93720952 2025-10-21,22:03:45.000,294,11085856,4885,0,1761084224,13124.25874759,29914.098961409996,53307.11887464001 2025-10-21,22:03:46.000,294,11085924,5125,0,1761084225,13124.366528549996,24839.874369600002,53307.02105496001 2025-10-21,22:03:47.000,294,11085942,4725,0,1761084226,13124.501254750001,25762.295324880004,53307.12586176 2025-10-21,22:03:48.000,294,11085888,4805,0,1761084227,13124.716816669992,29452.395044670004,53307.23765568001 2025-10-21,22:03:49.000,294,11085934,4925,0,1761084228,13124.939114899993,30836.160411060002,53307.23066856 2025-10-21,22:03:50.000,294,11086007,5285,0,1761084229,13125.120995269994,31297.31449566,53307.29355264 2025-10-21,22:03:51.000,294,11085973,5365,0,1761084230,13125.29613933,27607.024449360004,53307.37041096 2025-10-21,22:03:53.000,294,11085958,4925,0,1761084232,13125.39718398,32681.002321620006,53307.34246248 2025-10-21,22:03:54.000,294,11085976,4925,0,1761084233,13125.383711359995,26684.30038149,53307.412333680004 2025-10-21,22:03:55.000,294,11085771,5405,0,1761084234,13125.43086552999,33142.40312577,53307.25861704001 2025-10-21,22:03:56.000,294,11085854,4965,0,1761084235,13125.424129219995,26684.370872789994,53307.33547536001 2025-10-21,22:03:57.000,294,11086024,4925,0,1761084236,13125.49822863,30835.913691509995,53307.412333680004 2025-10-21,22:03:58.000,294,11085967,5365,0,1761084237,13125.39718398,27606.953958059996,53307.32150112 2025-10-21,22:03:59.000,294,11085985,5285,0,1761084238,13125.35676612,30374.808950820006,53307.20970720001 2025-10-21,22:04:00.000,294,11085922,4765,0,1761084239,13125.51843756,32681.38297464,53307.39137232 2025-10-21,22:04:01.000,294,11086004,4845,0,1761084240,13125.55211910999,34526.75356995,53307.37739808001 2025-10-21,22:04:02.000,294,11085938,4605,0,1761084241,13125.686845309996,27607.37690586,53307.33547536001 2025-10-21,22:04:03.000,294,11085831,5445,0,1761084242,13125.61274589999,26684.913655800003,53307.32150112 2025-10-21,22:04:04.000,294,11085906,4685,0,1761084243,13125.666636379996,25762.238931839995,53307.33547536001 2025-10-21,22:04:05.000,294,11085743,5285,0,1761084244,13125.707054239996,31297.984163009998,53307.35643672001 2025-10-21,22:04:06.000,294,11086103,4925,0,1761084245,13125.828307819997,31297.941868230002,53307.40534656001 2025-10-21,22:04:07.000,294,11085885,5365,0,1761084246,13125.808098889996,27607.54608498,53307.3494496 2025-10-21,22:04:08.000,294,11085716,4805,0,1761084247,13125.956297709992,24839.669944830006,53307.27259128 2025-10-21,22:04:09.000,294,11086065,5245,0,1761084248,13125.942825090002,27146.011347360007,53307.30752688001 2025-10-21,22:04:10.000,294,11085956,5044,0,1761084249,13125.976506639992,28530.016384169998,53307.32150112 2025-10-21,22:04:11.000,294,11086090,4805,0,1761084250,13125.936088779992,28068.664923930002,53307.40534656001 2025-10-21,22:04:12.000,294,11085845,5044,0,1761084251,13126.057342359993,27607.186579350004,53307.433295040006 2025-10-21,22:04:13.000,294,11085922,4845,0,1761084252,13125.983242950002,26684.79382059,53307.39835944 2025-10-21,22:04:14.000,294,11085879,5325,0,1761084253,13126.165123319988,32220.26413569,53307.54508896001 2025-10-21,22:04:15.000,294,11085932,4765,0,1761084254,13126.091023909998,30836.18860758,53307.4193208 2025-10-21,22:04:16.000,294,11085906,4685,0,1761084255,13126.091023909998,32220.024465270006,53307.433295040006 2025-10-21,22:04:17.000,294,11085955,5365,0,1761084256,13126.117969149993,30374.667968220005,53307.39137232 2025-10-21,22:04:18.000,294,11085849,5405,0,1761084257,13126.111232839998,31758.61661199,53307.44726928 2025-10-21,22:04:19.000,294,11085885,5325,0,1761084258,13126.124705460003,28990.66998054,53307.45425640001 2025-10-21,22:04:20.000,294,11085976,4885,0,1761084259,13126.097760219993,23455.305402390004,53307.482204880005 2025-10-21,22:04:21.000,294,11085941,5405,0,1761084260,13126.117969149993,27606.946908929996,53307.44726928 2025-10-21,22:04:22.000,294,11085764,4805,0,1761084261,13126.070814979998,29913.24601668,53307.42630792001 2025-10-21,22:04:23.000,294,11085914,4845,0,1761084262,13126.037133429993,29451.80996688,53307.46823064 2025-10-21,22:04:24.000,294,11085889,5245,0,1761084263,13126.037133429993,29913.281262329998,53307.53810184 2025-10-21,22:04:25.000,294,11086011,5445,0,1761084264,13126.016924499992,26222.899577339995,53307.531114720005 2025-10-21,22:04:26.000,294,11085848,4805,0,1761084265,13126.030397119997,25761.5481171,53307.45425640001 2025-10-21,22:04:27.000,294,11086012,4765,0,1761084266,13125.922616160002,27145.066763940005,53307.5590632 2025-10-21,22:04:28.000,294,11086054,4805,0,1761084267,13126.043869740002,30835.652873700004,53307.50316624001 2025-10-21,22:04:29.000,294,11086007,5245,0,1761084268,13125.929352469997,31296.919744380008,53307.45425640001 2025-10-21,22:04:30.000,294,11085782,4845,0,1761084269,13125.902407230002,32219.474633129998,53307.4193208 2025-10-21,22:04:31.000,294,11085945,5445,0,1761084270,13125.902407230002,29912.992247999995,53307.35643672001 2025-10-21,22:04:32.000,294,11085756,4845,0,1761084271,13125.888934609997,25300.260099029998,53307.51714048 2025-10-21,22:04:34.000,294,11085946,4725,0,1761084273,13126.043869740002,26222.807938650003,53307.40534656001 2025-10-21,22:04:35.000,294,11085986,4845,0,1761084274,13125.976506639992,29451.704229929994,53307.46823064 2025-10-21,22:04:36.000,294,11085910,4925,0,1761084275,13125.936088779992,28067.938863539996,53307.46823064 2025-10-21,22:04:37.000,294,11085968,4645,0,1761084276,13125.814835199992,31296.84220395,53307.40534656001 2025-10-21,22:04:38.000,294,11085865,5325,0,1761084277,13125.63969114,29913.055690170004,53307.363423840005 2025-10-21,22:04:39.000,294,11085845,5445,0,1761084278,13125.53191017999,32680.819044239994,53307.35643672001 2025-10-21,22:04:40.000,294,11085842,4805,0,1761084279,13125.70031793,26684.046612809994,53307.32150112 2025-10-21,22:04:41.000,294,11085759,5165,0,1761084280,13125.57906435,31296.757614389993,53307.2795784 2025-10-21,22:04:42.000,294,11085830,5005,0,1761084281,13125.707054239996,22532.58838365,53307.2795784 2025-10-21,22:04:43.000,294,11085949,5125,0,1761084282,13125.484756009995,30374.484690840007,53307.412333680004 2025-10-21,22:04:45.000,294,11085815,5285,0,1761084284,13125.383711359995,28068.079846139997,53307.2795784 2025-10-21,22:04:46.000,294,11085921,5445,0,1761084285,13125.282666709994,31297.251053490007,53307.16778448001 2025-10-21,22:04:47.000,294,11085937,5485,0,1761084286,13125.168149439989,36832.78481076,53307.20970720001 2025-10-21,22:04:48.000,294,11085837,5165,0,1761084287,13125.094050029998,28991.163419639997,53307.097913280006 2025-10-21,22:04:49.000,294,11085953,5405,0,1761084288,13125.073841099998,29913.71830839,53307.11887464001 2025-10-21,22:04:50.000,294,11086031,5125,0,1761084289,13125.053632169998,26223.31547601,53307.06996480001 2025-10-21,22:04:51.000,294,11086025,5365,0,1761084290,13125.134467889999,32220.299381339995,53307.076951920004 2025-10-21,22:04:52.000,294,11085961,5165,0,1761084291,13125.053632169998,27607.334611080005,53307.13983600001 2025-10-21,22:04:53.000,294,11085871,5005,0,1761084292,13125.094050029998,28068.883446959997,53307.13284888 2025-10-21,22:04:54.000,294,11085947,4885,0,1761084293,13125.033423239998,28991.31145137,53307.16778448001 2025-10-21,22:04:55.000,294,11085862,4885,0,1761084294,13125.161413129994,31297.899573450006,53307.216694320006 2025-10-21,22:04:56.000,294,11085829,4925,0,1761084295,13125.053632169998,29913.950929679995,53307.11188752 2025-10-21,22:04:57.000,294,11085867,5205,0,1761084296,13125.141204199994,27607.630674540007,53307.1049004 2025-10-21,22:04:58.000,294,11086015,5085,0,1761084297,13125.087313719989,27607.503790200004,53307.097913280006 2025-10-21,22:04:59.000,294,11085896,4645,0,1761084298,13124.999741689993,29452.937827679998,53307.02105496001 2025-10-21,22:05:00.000,294,11085927,5085,0,1761084299,13125.053632169998,31297.97006475,53307.05599056 2025-10-21,22:05:01.000,294,11085949,5365,0,1761084300,13125.033423239998,29913.943880549996,53307.12586176 2025-10-21,22:05:02.000,294,11085907,5085,0,1761084301,13125.147940509989,27607.56018324,53307.12586176 2025-10-21,22:05:03.000,294,11085929,5044,0,1761084302,13125.262457779994,27607.454446289994,53307.23765568001 2025-10-21,22:05:04.000,294,11085887,5085,0,1761084303,13125.53864649,29452.528978140006,53307.22368144 2025-10-21,22:05:05.000,294,11085816,4765,0,1761084304,13125.707054239996,30375.02042472,53307.42630792001 2025-10-21,22:05:06.000,294,11085873,5205,0,1761084305,13125.861989370002,27607.292316299994,53307.42630792001 2025-10-21,22:05:07.000,294,11085860,4485,0,1761084306,13125.936088779992,31297.737443460006,53307.46823064 2025-10-21,22:05:08.000,294,11086014,4885,0,1761084307,13125.902407230002,28991.085879210004,53307.51015336 2025-10-21,22:05:09.000,294,11085917,5245,0,1761084308,13125.861989370002,31297.843180409996,53307.42630792001 2025-10-21,22:05:10.000,294,11085836,4805,0,1761084309,13125.969770329997,28991.325549629997,53307.42630792001 2025-10-21,22:05:11.000,294,11085996,4725,0,1761084310,13126.010188189997,27607.341660210004,53307.38438520001 2025-10-21,22:05:12.000,294,11086047,5245,0,1761084311,13125.895670919992,23917.263087810003,53307.34246248 2025-10-21,22:05:13.000,294,11085755,5445,0,1761084312,13125.895670919992,29452.74045204,53307.30053976 2025-10-21,22:05:14.000,294,11085742,4725,0,1761084313,13125.808098889996,32681.827069830004,53307.30053976 2025-10-21,22:05:15.000,294,11085947,5245,0,1761084314,13125.781153650001,34526.802913859996,53307.30752688001 2025-10-21,22:05:16.000,294,11085817,5205,0,1761084315,13125.787889959996,27146.300361689995,53307.37041096 2025-10-21,22:05:17.000,294,11085924,4805,0,1761084316,13125.70031793,28530.213759809994,53307.412333680004 2025-10-21,22:05:18.000,294,11085910,4605,0,1761084317,13125.760944720001,28991.403090060005,53307.18175872 2025-10-21,22:05:19.000,294,11085816,4605,0,1761084318,13125.673372689991,35449.625669550005,53307.18175872 2025-10-21,22:05:20.000,294,11085896,4845,0,1761084319,13125.63969114,26684.96299971,53307.195732960005 2025-10-21,22:05:21.000,294,11085936,4725,0,1761084320,13125.760944720001,33142.917712259994,53307.11188752 2025-10-21,22:05:22.000,294,11086036,4565,0,1761084321,13125.63969114,27607.40510238,53307.216694320006 2025-10-21,22:05:23.000,294,11086001,5085,0,1761084322,13125.666636379996,30836.477621910002,53307.11887464001 2025-10-21,22:05:24.000,294,11085815,5125,0,1761084323,13125.59927328,30375.19665297,53307.076951920004 2025-10-21,22:05:25.000,294,11086004,5125,0,1761084324,13125.693581619991,28530.093924600005,53307.15381024 2025-10-21,22:05:26.000,294,11085947,5325,0,1761084325,13125.653163759991,34988.006342370005,53307.05599056 2025-10-21,22:05:27.000,294,11085920,4645,0,1761084326,13125.680109,29913.802897949994,53307.01406784 2025-10-21,22:05:28.000,294,11085930,4685,0,1761084327,13125.55885542,23916.95292609,53307.09092616001 2025-10-21,22:05:29.000,294,11085916,4885,0,1761084328,13125.63969114,28529.938843740005,53307.12586176 2025-10-21,22:05:30.000,294,11086079,5205,0,1761084329,13125.680109,28991.156370509998,53307.05599056 2025-10-21,22:05:31.000,294,11085916,4685,0,1761084330,13125.59253696999,29913.936831419996,53307.16079736 2025-10-21,22:05:32.000,294,11085891,5085,0,1761084331,13125.61948221,26223.689079899996,53307.049003440006 2025-10-21,22:05:33.000,294,11085958,4805,0,1761084332,13125.65990007,23455.925725830006,53307.02105496001 2025-10-21,22:05:34.000,294,11085873,5285,0,1761084333,13125.666636379996,31759.180542389993,53307.05599056 2025-10-21,22:05:36.000,294,11085941,5485,0,1761084335,13125.720526860001,28991.62866222,53307.12586176 2025-10-21,22:05:37.000,294,11085926,4725,0,1761084336,13125.760944720001,30375.598453380007,53307.08393904 2025-10-21,22:05:38.000,294,11085847,5085,0,1761084337,13125.855253059992,29453.142252449994,53307.049003440006 2025-10-21,22:05:39.000,294,11085939,4965,0,1761084338,13125.922616160002,34066.07177706,53307.00708072 2025-10-21,22:05:40.000,294,11085879,5325,0,1761084339,13125.963034020002,29914.620597030007,53307.08393904 2025-10-21,22:05:41.000,294,11086081,5005,0,1761084340,13125.936088779992,31759.843160610006,53307.12586176 2025-10-21,22:05:42.000,294,11086002,4725,0,1761084341,13126.043869740002,30376.049597699996,53307.15381024 2025-10-21,22:05:43.000,294,11085930,4805,0,1761084342,13126.043869740002,26685.710207490003,53307.13983600001 2025-10-21,22:05:44.000,294,11085820,4605,0,1761084343,13126.104496530003,25763.28220308,53307.076951920004 2025-10-21,22:05:45.000,294,11085742,4845,0,1761084344,13126.165123319988,32682.637719780003,53307.08393904 2025-10-21,22:05:46.000,294,11085898,4765,0,1761084345,13126.219013799993,27147.167404680004,53307.12586176 2025-10-21,22:05:47.000,294,11085870,4725,0,1761084346,13126.185332249988,30837.556138800006,53307.1049004 2025-10-21,22:05:48.000,294,11085960,4805,0,1761084347,13126.205541179988,28992.382919130003,53307.13284888 2025-10-21,22:05:49.000,294,11085899,5125,0,1761084348,13126.259431659993,34066.57226529,53307.16079736 2025-10-21,22:05:50.000,294,11085905,4925,0,1761084349,13126.353739999999,25302.085823700007,53307.16778448001 2025-10-21,22:05:51.000,294,11085935,5285,0,1761084350,13126.387421549989,30837.506794889996,53307.146823120005 2025-10-21,22:05:52.000,294,11086040,4645,0,1761084351,13126.353739999999,31760.160371460006,53307.23066856 2025-10-21,22:05:53.000,294,11085872,4805,0,1761084352,13126.414366789999,35911.801878,53307.25162992 2025-10-21,22:05:54.000,294,11085895,5245,0,1761084353,13126.434575719999,28069.736391690007,53307.20272008 2025-10-21,22:05:55.000,294,11085979,5205,0,1761084354,13126.47499358,34066.621609199996,53307.15381024 2025-10-21,22:05:56.000,294,11085875,5365,0,1761084355,13126.461520959994,28531.024409759993,53307.15381024 2025-10-21,22:05:57.000,294,11085927,5365,0,1761084356,13126.46825726999,28531.12309758,53307.216694320006 2025-10-21,22:05:58.000,294,11085918,4885,0,1761084357,13126.414366789999,28992.291280439997,53307.25861704001 2025-10-21,22:05:59.000,294,11085801,5285,0,1761084358,13126.522147749994,34528.01536422,53307.146823120005 2025-10-21,22:06:00.000,294,11085969,5365,0,1761084359,13126.49520251,27147.280190759993,53307.16778448001 2025-10-21,22:06:01.000,294,11085900,4765,0,1761084360,13126.53562037,30837.77466183,53307.20272008 2025-10-21,22:06:02.000,294,11085828,4765,0,1761084361,13126.56930191999,26686.05561486,53307.146823120005 2025-10-21,22:06:03.000,294,11085955,5125,0,1761084362,13126.77812753,28531.151294099996,53307.195732960005 2025-10-21,22:06:04.000,294,11085958,4605,0,1761084363,13126.89938111,35450.63369514,53307.216694320006 2025-10-21,22:06:05.000,294,11085929,5125,0,1761084364,13126.973480519991,26685.999221820006,53307.195732960005 2025-10-21,22:06:06.000,294,11085974,4605,0,1761084365,13127.047579929997,30376.437299850004,53307.25861704001 2025-10-21,22:06:07.000,294,11085902,4765,0,1761084366,13127.209251369997,28992.537999990003,53307.314514000005 2025-10-21,22:06:08.000,294,11085961,5245,0,1761084367,13127.256405539993,31298.999237729993,53307.30053976 2025-10-21,22:06:09.000,294,11085975,5085,0,1761084368,13127.337241259993,27608.702142299997,53307.29355264 2025-10-21,22:06:10.000,294,11085943,5325,0,1761084369,13127.283350780002,28069.919669070005,53307.265604160006 2025-10-21,22:06:11.000,294,11085972,5285,0,1761084370,13127.404604359988,26686.104958769996,53307.32848824 2025-10-21,22:06:12.000,294,11085911,5285,0,1761084371,13127.505649009989,29915.19157656,53307.34246248 2025-10-21,22:06:13.000,294,11085928,4885,0,1761084372,13127.546066869989,30837.753514440003,53307.33547536001 2025-10-21,22:06:14.000,294,11085919,5365,0,1761084373,13127.64711151999,28531.193588880007,53307.45425640001 2025-10-21,22:06:15.000,294,11085917,5165,0,1761084374,13127.64711151999,26686.034467470003,53307.40534656001 2025-10-21,22:06:16.000,294,11085904,4965,0,1761084375,13127.701001999994,30376.387955939994,53307.482204880005 2025-10-21,22:06:17.000,294,11085934,4845,0,1761084376,13127.70773830999,30376.3315629,53307.49617912 2025-10-21,22:06:18.000,294,11085987,5285,0,1761084377,13127.761628789995,30376.289268120003,53307.5590632 2025-10-21,22:06:19.000,294,11085849,5645,0,1761084378,13127.76836509999,31298.808911219996,53307.59399880001 2025-10-21,22:06:20.000,294,11085866,4605,0,1761084379,13127.86940974999,31298.879402520004,53307.55207608001 2025-10-21,22:06:21.000,294,11085831,4925,0,1761084380,13127.82899188999,31760.0757819,53307.57303744001 2025-10-21,22:06:22.000,294,11085925,5085,0,1761084381,13127.91656392,30837.429254460003,53307.59399880001 2025-10-21,22:06:23.000,294,11085932,4765,0,1761084382,13127.95024546999,31298.667928619994,53307.600985920006 2025-10-21,22:06:24.000,294,11085896,4805,0,1761084383,13128.0378175,27608.413127969994,53307.62194728001 2025-10-21,22:06:25.000,294,11085960,4645,0,1761084384,13128.064762739996,28530.96096759,53307.66387 2025-10-21,22:06:26.000,294,11085866,4965,0,1761084385,13128.111916909991,28992.25603479,53307.69181848001 2025-10-21,22:06:27.000,294,11085896,5044,0,1761084386,13128.11865322,29453.56520025,53307.75470256 2025-10-21,22:06:28.000,294,11085918,4765,0,1761084387,13128.186016319996,28531.010311499995,53307.747715440004 2025-10-21,22:06:29.000,294,11085866,4925,0,1761084388,13128.219697870001,26685.89348487,53307.67085712001 2025-10-21,22:06:30.000,294,11085879,5445,0,1761084389,13128.307269899997,26224.61251593,53307.68483136 2025-10-21,22:06:31.000,294,11085953,5165,0,1761084390,13128.415050859992,30376.3315629,53307.74072832001 2025-10-21,22:06:32.000,294,11085886,4405,0,1761084391,13128.388105619997,34066.670953110006,53307.77566392 2025-10-21,22:06:33.000,294,11085826,4605,0,1761084392,13128.502622890002,31760.40004188,53307.71976696001 2025-10-21,22:06:34.000,294,11085881,5405,0,1761084393,13128.590194919998,29915.262067860007,53307.74072832001 2025-10-21,22:06:35.000,294,11085931,5485,0,1761084394,13128.637349089993,27147.639696390004,53307.866496480005 2025-10-21,22:06:37.000,294,11085914,4845,0,1761084396,13128.704712189989,28992.975046050007,53307.90841920001 2025-10-21,22:06:38.000,294,11085889,5245,0,1761084397,13128.785547909989,22073.563136309996,53307.97130328 2025-10-21,22:06:39.000,294,11085924,5005,0,1761084398,13128.765338979989,26225.169397200007,53308.02021312 2025-10-21,22:06:40.000,294,11085885,4965,0,1761084399,13128.92701041999,32683.413124080005,53308.013226 2025-10-21,22:06:41.000,294,11085902,4765,0,1761084400,13128.879856249994,34989.916656600006,53307.99226464 2025-10-21,22:06:42.000,294,11085974,4885,0,1761084401,13129.021318759995,28993.130126910008,53308.04816160001 2025-10-21,22:06:43.000,294,11085921,5325,0,1761084402,13129.021318759995,28531.729322760002,53308.05514872001 2025-10-21,22:06:44.000,294,11085747,5325,0,1761084403,13129.08868185999,26225.352674580005,53308.12501992001 2025-10-21,22:06:45.000,294,11085745,5285,0,1761084404,13129.10889078999,31760.8511862,53308.15995552 2025-10-21,22:06:46.000,294,11085897,5044,0,1761084405,13129.10889078999,27147.928710720007,53308.12501992001 2025-10-21,22:06:47.000,294,11085884,4885,0,1761084406,13129.12909971999,26225.282183279996,53308.152968400005 2025-10-21,22:06:48.000,294,11085915,5405,0,1761084407,13129.15604496,26225.26103589,53308.2577752 2025-10-21,22:06:49.000,294,11085888,4805,0,1761084408,13129.17625389,33605.93276718,53308.14598128001 2025-10-21,22:06:50.000,294,11085895,5245,0,1761084409,13129.18972650999,28992.946849529995,53308.20886536 2025-10-21,22:06:51.000,294,11085944,4805,0,1761084410,13129.290771159991,23918.57422599,53308.201878240005 2025-10-21,22:06:52.000,294,11085897,5445,0,1761084411,13129.203199129995,27608.97000924,53308.21585248001 2025-10-21,22:06:53.000,294,11085961,5205,0,1761084412,13129.358134260001,28992.791768669995,53308.22283960001 2025-10-21,22:06:54.000,294,11085957,5485,0,1761084413,13129.358134260001,29454.05159022,53308.271749440006 2025-10-21,22:06:55.000,294,11085943,5325,0,1761084414,13129.412024739991,29453.974049790006,53308.19489112001 2025-10-21,22:06:56.000,294,11085861,5565,0,1761084415,13129.371606879991,34066.854230490004,53308.24380096001 2025-10-21,22:06:57.000,294,11085887,5365,0,1761084416,13129.438969980001,27147.442320750008,53308.320659280005 2025-10-21,22:06:58.000,294,11085910,4765,0,1761084417,13129.432233669992,33605.56621242,53308.271749440006 2025-10-21,22:06:59.000,294,11085897,5085,0,1761084418,13129.412024739991,34066.840132230005,53308.26476232001 2025-10-21,22:07:00.000,294,11085902,5165,0,1761084419,13129.452442599992,27608.744437080008,53308.22982672 2025-10-21,22:07:01.000,294,11085892,4765,0,1761084420,13129.398552120001,31760.357747100003,53308.271749440006 2025-10-21,22:07:02.000,294,11085885,5325,0,1761084421,13129.425497359996,25763.62761045,53308.30668504 2025-10-21,22:07:03.000,294,11085929,5245,0,1761084422,13129.364870569996,24841.0022304,53308.26476232001 2025-10-21,22:07:04.000,294,11085966,4885,0,1761084423,13129.358134260001,29915.262067860007,53308.30668504 2025-10-21,22:07:05.000,294,11085828,4765,0,1761084424,13129.358134260001,26686.245941369998,53308.30668504 2025-10-21,22:07:06.000,294,11085887,5525,0,1761084425,13129.331189019991,29915.381903069996,53308.3276464 2025-10-21,22:07:07.000,294,11085878,4925,0,1761084426,13129.358134260001,33605.73539154,53308.28572368 2025-10-21,22:07:08.000,294,11085908,4725,0,1761084427,13129.324452709996,27608.892468809994,53308.27873656 2025-10-21,22:07:09.000,294,11085891,5285,0,1761084428,13129.418761050001,28992.862259970003,53308.31367216001 2025-10-21,22:07:10.000,294,11085984,4925,0,1761084429,13129.398552120001,27608.962960110002,53308.30668504 2025-10-21,22:07:11.000,294,11085939,4965,0,1761084430,13129.438969980001,29454.21372021,53308.320659280005 2025-10-21,22:07:12.000,294,11085923,5205,0,1761084431,13129.465915219997,28992.819965190007,53308.43245320001 2025-10-21,22:07:13.000,294,11085943,5285,0,1761084432,13129.486124149997,33605.848177620006,53308.41149184001 2025-10-21,22:07:14.000,294,11085901,5165,0,1761084433,13129.432233669992,35912.24597319,53308.38354336001 2025-10-21,22:07:15.000,294,11085925,5165,0,1761084434,13129.553487249992,30838.11302007,53308.369569120005 2025-10-21,22:07:16.000,294,11085938,4645,0,1761084435,13129.438969980001,31299.379890750002,53308.31367216001 2025-10-21,22:07:17.000,294,11085910,4965,0,1761084436,13129.472651529992,25763.93072304,53308.31367216001 2025-10-21,22:07:18.000,294,11085865,5245,0,1761084437,13129.452442599992,29454.256014989995,53308.34162064001 2025-10-21,22:07:19.000,294,11085939,4925,0,1761084438,13129.445706289996,28070.30737122,53308.3276464 2025-10-21,22:07:20.000,294,11085905,5085,0,1761084439,13129.425497359996,30838.09892181,53308.36258200001 2025-10-21,22:07:21.000,294,11085907,5525,0,1761084440,13129.479387840001,30838.042528770005,53308.320659280005 2025-10-21,22:07:22.000,294,11085931,5285,0,1761084441,13129.540014630002,30376.64877375,53308.38354336001 2025-10-21,22:07:23.000,294,11085939,5125,0,1761084442,13129.647795589997,26686.302334410007,53308.418478960004 2025-10-21,22:07:24.000,294,11085960,4805,0,1761084443,13129.600641420002,31299.161367720008,53308.38354336001 2025-10-21,22:07:25.000,294,11085886,4925,0,1761084444,13129.627586659997,31760.512827960003,53308.31367216001 2025-10-21,22:07:26.000,294,11085889,5325,0,1761084445,13129.573696179992,34528.247985509995,53308.36258200001 2025-10-21,22:07:27.000,294,11085990,4965,0,1761084446,13129.600641420002,31299.175465980006,53308.418478960004 2025-10-21,22:07:28.000,294,11085928,5005,0,1761084447,13129.573696179992,26686.133155289994,53308.46040168001 2025-10-21,22:07:29.000,294,11085927,5085,0,1761084448,13129.661268210002,27608.730338819994,53308.488350160005 2025-10-21,22:07:30.000,294,11085974,4445,0,1761084449,13129.795994409993,28992.41111565,53308.51629864 2025-10-21,22:07:31.000,294,11085878,4885,0,1761084450,13129.843148579988,29915.057643089996,53308.49533728 2025-10-21,22:07:32.000,294,11085892,4965,0,1761084451,13129.944193229989,26685.90758313,53308.52328576 2025-10-21,22:07:33.000,294,11085874,4765,0,1761084452,13129.977874779994,24840.797805630005,53308.53027288001 2025-10-21,22:07:34.000,294,11085719,5085,0,1761084453,13130.072183119999,30376.16943291,53308.5721956 2025-10-21,22:07:35.000,294,11085840,4605,0,1761084454,13130.10586466999,26224.61251593,53308.537260000005 2025-10-21,22:07:36.000,294,11085944,4845,0,1761084455,13130.08565573999,29914.902562229996,53308.48136304001 2025-10-21,22:07:38.000,294,11085920,4965,0,1761084457,13130.28774503999,28069.63065474,53308.63507968 2025-10-21,22:07:39.000,294,11085932,4645,0,1761084458,13130.35510814,32221.229866499998,53308.60014408001 2025-10-21,22:07:40.000,294,11085898,4765,0,1761084459,13130.40899861999,27146.941832519995,53308.656041040005 2025-10-21,22:07:41.000,294,11085948,4645,0,1761084460,13130.483098029996,31298.512847759994,53308.63507968 2025-10-21,22:07:42.000,294,11085911,5285,0,1761084461,13130.563933749996,27146.821997310006,53308.67001528 2025-10-21,22:07:43.000,294,11086011,5285,0,1761084462,13130.604351609996,29453.22684201,53308.6420668 2025-10-21,22:07:44.000,294,11086050,4645,0,1761084463,13130.671714709992,30837.013355789997,53308.66302816 2025-10-21,22:07:45.000,294,11085739,5165,0,1761084464,13130.718868880002,24378.92470977,53308.6420668 2025-10-21,22:07:46.000,294,11085796,4805,0,1761084465,13130.759286740002,30836.858274929997,53308.711938 2025-10-21,22:07:47.000,294,11085917,5325,0,1761084466,13130.813177219992,28991.593416570002,53308.69097664 2025-10-21,22:07:48.000,294,11085842,4845,0,1761084467,13130.826649839997,26223.66088338,53308.704950880005 2025-10-21,22:07:49.000,294,11085936,4725,0,1761084468,13130.786231979997,29913.90158577,53308.76084784 2025-10-21,22:07:50.000,294,11085990,4725,0,1761084469,13130.867067699997,29452.472585099997,53308.76084784 2025-10-21,22:07:51.000,294,11085899,5285,0,1761084470,13130.819913530002,27607.299365429993,53308.76084784 2025-10-21,22:07:52.000,294,11085936,4845,0,1761084471,13130.873804009992,29913.513883620006,53308.7818092 2025-10-21,22:07:53.000,294,11085871,5085,0,1761084472,13130.833386149992,35910.15943071,53308.80277056 2025-10-21,22:07:54.000,294,11085753,5005,0,1761084473,13130.894012939993,30835.920740639995,53308.76084784 2025-10-21,22:07:55.000,294,11085920,4765,0,1761084474,13130.853595079992,25761.590411879995,53308.76783496001 2025-10-21,22:07:56.000,294,11085891,5325,0,1761084475,13130.873804009992,30835.624677180007,53308.76783496001 2025-10-21,22:07:57.000,294,11085976,4845,0,1761084476,13130.846858769997,30835.462547190007,53308.753860720004 2025-10-21,22:07:58.000,294,11085932,4925,0,1761084477,13130.853595079992,32680.565275560002,53308.83071904 2025-10-21,22:07:59.000,294,11085903,5205,0,1761084478,13130.853595079992,30373.977153479995,53308.78879632 2025-10-21,22:08:00.000,294,11085931,5365,0,1761084479,13130.853595079992,32680.42429296,53308.76783496001 2025-10-21,22:08:01.000,294,11085992,4765,0,1761084480,13130.840122460002,28067.42427705,53308.753860720004 2025-10-21,22:08:02.000,294,11085866,4765,0,1761084481,13130.873804009992,28990.127197530004,53308.72591224001 2025-10-21,22:08:03.000,294,11085924,4685,0,1761084482,13130.813177219992,31757.735470739994,53308.753860720004 2025-10-21,22:08:04.000,294,11085893,4925,0,1761084483,13130.860331390002,31757.594488140006,53308.78879632 2025-10-21,22:08:05.000,294,11085863,5325,0,1761084484,13130.806440909997,31296.35581398,53308.80975768 2025-10-21,22:08:06.000,294,11085926,4605,0,1761084485,13130.853595079992,28990.02146058,53308.78879632 2025-10-21,22:08:07.000,294,11085946,4925,0,1761084486,13130.846858769997,31296.440403540008,53308.76084784 2025-10-21,22:08:08.000,294,11085976,5044,0,1761084487,13130.806440909997,31296.433354409994,53308.76084784 2025-10-21,22:08:09.000,294,11085904,4805,0,1761084488,13130.792968289992,31296.433354409994,53308.8516804 2025-10-21,22:08:10.000,294,11085945,5485,0,1761084489,13130.806440909997,28067.508866610005,53308.83071904 2025-10-21,22:08:11.000,294,11085979,5245,0,1761084490,13130.732341499992,32218.988243159998,53308.86565464001 2025-10-21,22:08:12.000,294,11085974,4805,0,1761084491,13130.792968289992,29451.379969949994,53308.942512960006 2025-10-21,22:08:13.000,294,11085908,4965,0,1761084492,13130.745814119997,31296.489747450003,53308.84469328001 2025-10-21,22:08:14.000,294,11085933,5285,0,1761084493,13130.766023049997,30373.91371131,53308.872641760005 2025-10-21,22:08:15.000,294,11085937,5085,0,1761084494,13130.759286740002,28528.825081200004,53308.872641760005 2025-10-21,22:08:16.000,294,11085994,4685,0,1761084495,13130.819913530002,30373.89961305,53308.872641760005 2025-10-21,22:08:17.000,294,11085928,4925,0,1761084496,13130.725605189997,28990.225885349995,53308.87962888 2025-10-21,22:08:18.000,294,11085979,5565,0,1761084497,13130.786231979997,29912.653889759997,53308.8516804 2025-10-21,22:08:19.000,294,11085856,4725,0,1761084498,13130.759286740002,29451.549149069993,53308.81674480001 2025-10-21,22:08:20.000,294,11085987,5245,0,1761084499,13130.799704600002,28528.916719889996,53308.83770616 2025-10-21,22:08:21.000,294,11085993,5245,0,1761084500,13130.840122460002,35909.489763360005,53308.90059024 2025-10-21,22:08:22.000,294,11085913,5285,0,1761084501,13130.907485559997,24838.690115760008,53308.84469328001 2025-10-21,22:08:23.000,294,11085856,4605,0,1761084502,13130.907485559997,30835.568284139998,53308.89360312001 2025-10-21,22:08:24.000,294,11085886,4845,0,1761084503,13130.961376040003,31757.961042900002,53308.942512960006 2025-10-21,22:08:25.000,294,11085903,5285,0,1761084504,13130.988321279998,33142.05066927,53308.80975768 2025-10-21,22:08:26.000,294,11085886,4965,0,1761084505,13130.927694489998,28067.868372240002,53308.90757736 2025-10-21,22:08:27.000,294,11085962,4805,0,1761084506,13131.042211759988,29451.852261659995,53308.90059024 2025-10-21,22:08:29.000,294,11085920,4925,0,1761084508,13131.048948069998,30835.765659779994,53308.86565464001 2025-10-21,22:08:30.000,294,11085919,5125,0,1761084509,13131.028739139998,31296.969088290003,53308.87962888 2025-10-21,22:08:31.000,294,11085863,5325,0,1761084510,13131.055684379993,31297.053677849995,53308.90059024 2025-10-21,22:08:32.000,294,11085884,4685,0,1761084511,13131.042211759988,27145.574301300003,53308.90757736 2025-10-21,22:08:33.000,294,11085987,5205,0,1761084512,13130.961376040003,32219.686107030007,53308.84469328001 2025-10-21,22:08:34.000,294,11085909,5245,0,1761084513,13131.062420689988,26223.061707329995,53308.83770616 2025-10-21,22:08:35.000,294,11085873,5325,0,1761084514,13131.069156999998,27606.92576154,53308.91456448001 2025-10-21,22:08:36.000,294,11085832,4685,0,1761084515,13131.035475449993,29452.1201286,53308.80975768 2025-10-21,22:08:37.000,294,11085830,4925,0,1761084516,13131.008530209998,34064.908670610006,53308.78879632 2025-10-21,22:08:38.000,294,11085898,4805,0,1761084517,13131.028739139998,31758.517924169995,53308.8516804 2025-10-21,22:08:39.000,294,11085863,5205,0,1761084518,13131.042211759988,29452.09898121,53308.85866752 2025-10-21,22:08:40.000,294,11085978,4925,0,1761084519,13131.143256409989,29913.513883620006,53308.90059024 2025-10-21,22:08:41.000,294,11086013,5285,0,1761084520,13131.075893309993,29913.464539709996,53308.9564872 2025-10-21,22:08:42.000,294,11085903,5125,0,1761084521,13131.129783789998,31758.715299810006,53308.87962888 2025-10-21,22:08:43.000,294,11085878,4685,0,1761084522,13131.123047479989,27145.884463020004,53308.85866752 2025-10-21,22:08:44.000,294,11085927,5085,0,1761084523,13131.129783789998,26684.603494080002,53308.921551600004 2025-10-21,22:08:45.000,294,11085992,4685,0,1761084524,13131.123047479989,30836.089919759994,53308.88661600001 2025-10-21,22:08:46.000,294,11085936,4405,0,1761084525,13131.129783789998,30836.216804099997,53308.89360312001 2025-10-21,22:08:47.000,294,11085924,4885,0,1761084526,13131.129783789998,32220.172497000007,53308.823731920005 2025-10-21,22:08:48.000,294,11085893,5245,0,1761084527,13131.096102239993,34065.225881460006,53308.94950008 2025-10-21,22:08:49.000,294,11085983,5285,0,1761084528,13131.102838549989,28068.559186979997,53308.921551600004 2025-10-21,22:08:50.000,294,11086025,5205,0,1761084529,13131.028739139998,30836.385983219996,53308.87962888 2025-10-21,22:08:51.000,294,11085934,4805,0,1761084530,13131.008530209998,32681.495760720005,53308.93552584001 2025-10-21,22:08:52.000,294,11085923,5245,0,1761084531,13130.981584970003,27146.032494750005,53308.92853872 2025-10-21,22:08:53.000,294,11085976,4845,0,1761084532,13131.096102239993,30836.428278000007,53308.872641760005 2025-10-21,22:08:54.000,294,11086000,4805,0,1761084533,13131.035475449993,29913.866340120003,53308.91456448001 2025-10-21,22:08:55.000,294,11086015,5044,0,1761084534,13131.069156999998,29452.662911609994,53308.86565464001 2025-10-21,22:08:56.000,294,11085927,5245,0,1761084535,13131.089365929998,30375.154358190004,53308.823731920005 2025-10-21,22:08:57.000,294,11085921,5245,0,1761084536,13131.129783789998,31759.11005109,53308.87962888 2025-10-21,22:08:58.000,294,11085944,4805,0,1761084537,13131.143256409989,30836.33663931,53308.83071904 2025-10-21,22:08:59.000,294,11085878,5005,0,1761084538,13131.149992719998,32220.278233949997,53308.80975768 2025-10-21,22:09:00.000,294,11085946,4765,0,1761084539,13131.190410579999,29452.42324119,53308.81674480001 2025-10-21,22:09:01.000,294,11085897,5125,0,1761084540,13131.082629619988,30836.378934089997,53308.81674480001 2025-10-21,22:09:02.000,294,11085921,5245,0,1761084541,13131.156729029994,27607.21477587,53308.85866752 2025-10-21,22:09:03.000,294,11086004,4765,0,1761084542,13131.156729029994,29913.72535752,53308.81674480001 2025-10-21,22:09:04.000,294,11085889,5285,0,1761084543,13131.230828439999,31297.49072391,53308.84469328001 2025-10-21,22:09:05.000,294,11085937,5125,0,1761084544,13131.183674269989,28990.895552700007,53308.942512960006 2025-10-21,22:09:06.000,294,11085878,4765,0,1761084545,13131.26450998999,27607.151333700007,53308.85866752 2025-10-21,22:09:07.000,294,11085947,5165,0,1761084546,13131.217355819994,35448.91370742,53308.86565464001 2025-10-21,22:09:08.000,294,11085832,4765,0,1761084547,13131.257773679994,28068.404106119997,53308.90059024 2025-10-21,22:09:09.000,294,11085907,5405,0,1761084548,13131.217355819994,27606.939859799997,53308.8516804 2025-10-21,22:09:10.000,294,11086013,5245,0,1761084549,13131.224092129989,27145.736431290003,53308.78879632 2025-10-21,22:09:11.000,294,11085863,5205,0,1761084550,13131.277982609994,27145.680038250008,53308.88661600001 2025-10-21,22:09:12.000,294,11085953,5325,0,1761084551,13131.244301059989,27606.91871241,53308.94950008 2025-10-21,22:09:13.000,294,11085899,5165,0,1761084552,13131.271246299999,27606.883466760002,53308.96347432001 2025-10-21,22:09:14.000,294,11085985,5245,0,1761084553,13131.224092129989,27606.841171980006,53308.83071904 2025-10-21,22:09:15.000,294,11085884,4445,0,1761084554,13131.224092129989,32219.552173560005,53308.93552584001 2025-10-21,22:09:16.000,294,11085991,5285,0,1761084555,13131.183674269989,30835.913691509995,53308.93552584001 2025-10-21,22:09:17.000,294,11085910,4765,0,1761084556,13131.224092129989,26684.1382515,53308.9564872 2025-10-21,22:09:18.000,294,11086010,4525,0,1761084557,13131.203883199989,25300.22485338,53308.88661600001 2025-10-21,22:09:19.000,294,11085926,4765,0,1761084558,13131.176937959994,27606.60150156,53308.91456448001 2025-10-21,22:09:20.000,294,11085881,5605,0,1761084559,13131.109574859998,27606.615599819997,53308.921551600004 2025-10-21,22:09:21.000,294,11085925,5205,0,1761084560,13131.075893309993,26683.962023250002,53308.942512960006 2025-10-21,22:09:22.000,294,11085913,5205,0,1761084561,13131.042211759988,27145.221844800006,53308.872641760005 2025-10-21,22:09:23.000,294,11085987,5285,0,1761084562,13131.048948069998,28067.72738964,53308.92853872 2025-10-21,22:09:24.000,294,11085892,4925,0,1761084563,13130.954639729993,30374.195676510004,53308.80277056 2025-10-21,22:09:25.000,294,11085997,5085,0,1761084564,13130.988321279998,28528.980162060005,53308.85866752 2025-10-21,22:09:26.000,294,11085977,5485,0,1761084565,13130.920958180002,30835.356810240002,53308.872641760005 2025-10-21,22:09:27.000,294,11085771,5125,0,1761084566,13130.954639729993,27606.41822418,53308.83770616 2025-10-21,22:09:28.000,294,11085794,4725,0,1761084567,13130.927694489998,32680.494784259994,53308.76783496001 2025-10-21,22:09:29.000,294,11085951,5365,0,1761084568,13130.954639729993,30835.448448929994,53308.87962888 2025-10-21,22:09:30.000,294,11085975,5365,0,1761084569,13130.947903419998,27145.13725524,53308.823731920005 2025-10-21,22:09:31.000,294,11085998,4925,0,1761084570,13131.015266519993,27606.397076790003,53308.85866752 2025-10-21,22:09:32.000,294,11085845,5445,0,1761084571,13131.001793899988,30374.160430860007,53308.872641760005 2025-10-21,22:09:33.000,294,11085917,5205,0,1761084572,13131.042211759988,31296.764663520007,53308.8516804 2025-10-21,22:09:34.000,294,11085851,5205,0,1761084573,13131.035475449993,27145.186599149994,53308.8516804 2025-10-21,22:09:35.000,294,11085884,4685,0,1761084574,13131.069156999998,31296.743516129995,53308.85866752 2025-10-21,22:09:36.000,294,11085895,5245,0,1761084575,13131.075893309993,30835.39910502,53308.76783496001 2025-10-21,22:09:37.000,294,11085948,5085,0,1761084576,13131.123047479989,30374.125185209996,53308.84469328001 2025-10-21,22:09:38.000,294,11085928,4965,0,1761084577,13131.170201649998,30835.342711980004,53308.823731920005 2025-10-21,22:09:40.000,294,11085946,4805,0,1761084579,13131.096102239993,36832.07284863001,53308.79578344001 2025-10-21,22:09:41.000,294,11085907,5325,0,1761084580,13131.163465339989,29451.415215600005,53308.81674480001 2025-10-21,22:09:42.000,294,11085924,4965,0,1761084581,13131.129783789998,34064.33064195,53308.92853872 2025-10-21,22:09:43.000,294,11085909,5365,0,1761084582,13131.109574859998,25761.188611470003,53308.89360312001 2025-10-21,22:09:44.000,294,11085841,5245,0,1761084583,13131.129783789998,23916.071784839995,53308.823731920005 2025-10-21,22:09:45.000,294,11085849,5085,0,1761084584,13131.149992719998,35909.426321189996,53308.93552584001 2025-10-21,22:09:46.000,294,11085891,5085,0,1761084585,13131.176937959994,31296.595484399993,53308.823731920005 2025-10-21,22:09:47.000,294,11085842,4925,0,1761084586,13131.109574859998,31296.50384571,53308.85866752 2025-10-21,22:09:48.000,294,11085855,5085,0,1761084587,13131.156729029994,29451.422264730005,53308.87962888 2025-10-21,22:09:49.000,294,11085928,4925,0,1761084588,13131.163465339989,27606.291339839998,53308.97744856 2025-10-21,22:09:50.000,294,11085822,4925,0,1761084589,13131.143256409989,28990.084902749993,53308.97744856 2025-10-21,22:09:51.000,294,11085850,4805,0,1761084590,13131.176937959994,32218.924800990004,53308.99840992 2025-10-21,22:09:52.000,294,11085913,5125,0,1761084591,13131.170201649998,34064.02048023,53308.97744856 2025-10-21,22:09:53.000,294,11085883,5445,0,1761084592,13131.163465339989,27606.086915070002,53308.86565464001 2025-10-21,22:09:54.000,294,11085944,4885,0,1761084593,13131.143256409989,29451.14029953,53308.9564872 2025-10-21,22:09:55.000,294,11085855,5205,0,1761084594,13131.089365929998,35908.97517686999,53308.93552584001 2025-10-21,22:09:56.000,294,11085869,5325,0,1761084595,13131.109574859998,28528.479673830007,53308.991422800005 2025-10-21,22:09:57.000,294,11085861,5285,0,1761084596,13131.096102239993,33141.197724540005,53309.040332640005 2025-10-21,22:09:58.000,294,11085908,4845,0,1761084597,13131.062420689988,25299.378957780005,53309.01238416001 2025-10-21,22:09:59.000,294,11085849,5205,0,1761084598,13131.042211759988,30373.42027221,53308.94950008 2025-10-21,22:10:00.000,294,11085885,5445,0,1761084599,13131.008530209998,28066.92378882,53308.99840992 2025-10-21,22:10:01.000,294,11085869,5325,0,1761084600,13131.042211759988,26683.01743983,53309.06129400001 2025-10-21,22:10:02.000,294,11085897,5285,0,1761084601,13131.001793899988,32679.536102579994,53309.00539704 2025-10-21,22:10:03.000,294,11085886,4805,0,1761084602,13131.042211759988,26682.904653749996,53309.07526824 2025-10-21,22:10:04.000,294,11085916,4445,0,1761084603,13130.954639729993,31295.531065770003,53309.089242480004 2025-10-21,22:10:05.000,294,11085907,5044,0,1761084604,13131.075893309993,28527.90164517,53309.1661008 2025-10-21,22:10:06.000,294,11085912,4685,0,1761084605,13131.109574859998,28527.683122140006,53309.14513944 2025-10-21,22:10:07.000,294,11085868,4805,0,1761084606,13131.055684379993,26682.580393769997,53309.13116520001 2025-10-21,22:10:08.000,294,11085884,4845,0,1761084607,13131.129783789998,31295.24205144,53309.13815232 2025-10-21,22:10:09.000,294,11085908,4765,0,1761084608,13131.055684379993,33601.61165049,53309.159113680005 2025-10-21,22:10:10.000,294,11085889,5605,0,1761084609,13131.116311169993,33601.541159190005,53309.10321672001 2025-10-21,22:10:11.000,294,11085878,4765,0,1761084610,13131.069156999998,35907.80502129,53309.06129400001 2025-10-21,22:10:12.000,294,11085875,5405,0,1761084611,13131.149992719998,33140.05576548001,53309.159113680005 2025-10-21,22:10:13.000,294,11085875,5165,0,1761084612,13131.048948069998,30372.33470619,53309.14513944 2025-10-21,22:10:14.000,294,11085855,5125,0,1761084613,13131.096102239993,31294.819103639995,53309.159113680005 2025-10-21,22:10:15.000,294,11085874,5085,0,1761084614,13131.089365929998,31294.734514080003,53309.089242480004 2025-10-21,22:10:16.000,294,11085892,4765,0,1761084615,13131.102838549989,34984.88357778,53309.12417808 2025-10-21,22:10:17.000,294,11085914,4965,0,1761084616,13131.062420689988,29449.589490929997,53309.089242480004 2025-10-21,22:10:18.000,294,11085905,5445,0,1761084617,13131.028739139998,31294.572384090003,53309.06129400001 2025-10-21,22:10:19.000,294,11085928,4845,0,1761084618,13131.042211759988,32678.443487430006,53309.05430688001 2025-10-21,22:10:20.000,294,11085879,5325,0,1761084619,13131.048948069998,33139.61871942,53309.089242480004 2025-10-21,22:10:21.000,294,11085878,4885,0,1761084620,13130.988321279998,26220.559266180004,53309.15212656001 2025-10-21,22:10:22.000,294,11085892,4845,0,1761084621,13130.968112349998,28065.64084716,53309.05430688001 2025-10-21,22:10:23.000,294,11085875,5245,0,1761084622,13130.947903419998,30833.29141515,53309.0962296 2025-10-21,22:10:24.000,294,11085869,5325,0,1761084623,13130.920958180002,30371.947004040005,53309.11719096 2025-10-21,22:10:25.000,294,11085839,5165,0,1761084624,13130.914221869993,28526.971160009998,53309.159113680005 2025-10-21,22:10:26.000,294,11085863,5165,0,1761084625,13130.941167110002,33600.87854097001,53309.14513944 2025-10-21,22:10:27.000,294,11085899,5365,0,1761084626,13130.900749250002,31755.90974607,53309.06828112 2025-10-21,22:10:28.000,294,11085768,4605,0,1761084627,13130.900749250002,31294.558285830004,53309.06828112 2025-10-21,22:10:29.000,294,11085903,5325,0,1761084628,13130.806440909997,29910.750624659995,53309.06129400001 2025-10-21,22:10:30.000,294,11085878,5005,0,1761084629,13130.840122460002,31755.782861729997,53309.08225536001 2025-10-21,22:10:31.000,294,11085955,5165,0,1761084630,13130.712132569992,28065.676092809997,53309.03334552001 2025-10-21,22:10:32.000,294,11085845,5205,0,1761084631,13130.698659950001,28065.704289329995,53309.040332640005 2025-10-21,22:10:33.000,294,11085872,4845,0,1761084632,13130.658242090001,31755.789910859996,53309.0263584 2025-10-21,22:10:34.000,294,11085910,4605,0,1761084633,13130.631296849991,28526.914766970003,53309.01238416001 2025-10-21,22:10:35.000,294,11085849,4925,0,1761084634,13130.604351609996,25297.962082650003,53308.98443568001 2025-10-21,22:10:36.000,294,11085861,5205,0,1761084635,13130.631296849991,31755.768763469998,53309.00539704 2025-10-21,22:10:37.000,294,11085883,5325,0,1761084636,13130.611087919991,28988.167539390008,53308.9564872 2025-10-21,22:10:38.000,294,11085878,4805,0,1761084637,13130.590878989991,26220.488774879996,53309.01238416001 2025-10-21,22:10:39.000,294,11085937,5165,0,1761084638,13130.597615300001,34523.37703668,53308.921551600004 2025-10-21,22:10:41.000,294,11085886,4685,0,1761084640,13130.611087919991,32678.253160919994,53308.93552584001 2025-10-21,22:10:42.000,294,11085897,5245,0,1761084641,13130.590878989991,25759.13026551,53308.991422800005 2025-10-21,22:10:43.000,294,11085888,4805,0,1761084642,13130.611087919991,26681.649908609994,53308.88661600001 2025-10-21,22:10:44.000,294,11085887,5285,0,1761084643,13130.617824230001,33600.681165329996,53308.87962888 2025-10-21,22:10:45.000,294,11085845,5125,0,1761084644,13130.685187329997,31755.514994790006,53308.991422800005 2025-10-21,22:10:46.000,294,11085905,5125,0,1761084645,13130.685187329997,35445.64996023,53308.921551600004 2025-10-21,22:10:47.000,294,11085891,5125,0,1761084646,13130.705396259997,34984.326696510005,53308.9564872 2025-10-21,22:10:48.000,294,11085856,4685,0,1761084647,13130.725605189997,27604.049716499998,53308.97046144 2025-10-21,22:10:49.000,294,11085928,4965,0,1761084648,13130.745814119997,29910.264234689996,53308.97744856 2025-10-21,22:10:50.000,294,11085891,5285,0,1761084649,13130.732341499992,31294.191731069994,53308.96347432001 2025-10-21,22:10:51.000,294,11085734,4725,0,1761084650,13130.779495670002,28526.45657352,53309.04731976 2025-10-21,22:10:52.000,294,11085880,4765,0,1761084651,13130.745814119997,31294.12123977,53308.99840992 2025-10-21,22:10:53.000,294,11085946,5005,0,1761084652,13130.739077810002,29910.320627730005,53308.97046144 2025-10-21,22:10:54.000,294,11085894,4605,0,1761084653,13130.705396259997,28987.808033759997,53308.97744856 2025-10-21,22:10:55.000,294,11085861,5445,0,1761084654,13130.779495670002,28526.548212210007,53309.0263584 2025-10-21,22:10:56.000,294,11085904,5005,0,1761084655,13130.718868880002,27142.818091470006,53309.07526824 2025-10-21,22:10:57.000,294,11085899,5245,0,1761084656,13130.752550429992,31294.219927590006,53309.040332640005 2025-10-21,22:10:58.000,294,11085901,5165,0,1761084657,13130.712132569992,36829.43647401,53309.06828112 2025-10-21,22:10:59.000,294,11085885,5445,0,1761084658,13130.705396259997,32216.795963729994,53309.040332640005 2025-10-21,22:11:00.000,294,11085867,5245,0,1761084659,13130.691923639992,27142.811042340007,53309.06828112 2025-10-21,22:11:01.000,294,11085892,4925,0,1761084660,13130.718868880002,32216.781865469995,53309.05430688001 2025-10-21,22:11:02.000,294,11085845,5445,0,1761084661,13130.685187329997,29910.567347279997,53309.03334552001 2025-10-21,22:11:03.000,294,11085917,4965,0,1761084662,13130.705396259997,28526.710342200007,53309.04731976 2025-10-21,22:11:04.000,294,11085898,4765,0,1761084663,13130.685187329997,28987.984262009995,53309.12417808 2025-10-21,22:11:05.000,294,11085885,5044,0,1761084664,13130.725605189997,30833.002400819998,53309.06828112 2025-10-21,22:11:06.000,294,11085865,5165,0,1761084665,13130.718868880002,32216.845307640004,53309.0962296 2025-10-21,22:11:07.000,294,11085849,5165,0,1761084666,13130.792968289992,29449.166543130006,53308.98443568001 2025-10-21,22:11:08.000,294,11085887,5085,0,1761084667,13130.705396259997,27142.825140600005,53309.04731976 2025-10-21,22:11:09.000,294,11085908,4725,0,1761084668,13130.752550429992,28526.660998289997,53309.0962296 2025-10-21,22:11:10.000,294,11085916,4445,0,1761084669,13130.712132569992,35445.66405849,53309.06828112 2025-10-21,22:11:11.000,294,11085917,5165,0,1761084670,13130.664978399996,30371.707333619997,53309.040332640005 2025-10-21,22:11:12.000,294,11085911,5285,0,1761084671,13130.624560539996,32216.73252156,53309.01937128 2025-10-21,22:11:13.000,294,11085909,5165,0,1761084672,13130.617824230001,32216.781865469995,53308.991422800005 2025-10-21,22:11:14.000,294,11085897,5205,0,1761084673,13130.55719744,28065.295439790003,53309.01937128 2025-10-21,22:11:15.000,294,11085918,4765,0,1761084674,13130.51677958,30832.96715517,53308.83770616 2025-10-21,22:11:16.000,294,11085891,5365,0,1761084675,13130.42920754999,22991.352813179998,53308.921551600004 2025-10-21,22:11:17.000,294,11085944,4805,0,1761084676,13130.46962540999,33600.568379250006,53308.86565464001 2025-10-21,22:11:18.000,294,11085919,5205,0,1761084677,13130.395526,29449.117199219996,53308.80975768 2025-10-21,22:11:19.000,294,11085904,4845,0,1761084678,13130.402262309995,30371.714382749997,53308.87962888 2025-10-21,22:11:20.000,294,11085885,5245,0,1761084679,13130.37531707,29910.440462939994,53308.8516804 2025-10-21,22:11:21.000,294,11085814,4965,0,1761084680,13130.36858075999,23452.661978639997,53308.83071904 2025-10-21,22:11:22.000,294,11085850,4765,0,1761084681,13130.34837182999,28987.94901636,53308.85866752 2025-10-21,22:11:23.000,294,11085896,4845,0,1761084682,13130.35510814,30833.044695599994,53308.8516804 2025-10-21,22:11:24.000,294,11085836,4725,0,1761084683,13130.34837182999,29449.293427469995,53308.79578344001 2025-10-21,22:11:25.000,294,11085909,5044,0,1761084684,13130.34837182999,27604.324632570002,53308.80975768 2025-10-21,22:11:26.000,294,11085853,5325,0,1761084685,13130.31469028,31755.670075650007,53308.80975768 2025-10-21,22:11:27.000,294,11085897,5165,0,1761084686,13130.38878968999,31294.45254888,53308.73988648 2025-10-21,22:11:28.000,294,11085928,4965,0,1761084687,13130.31469028,28526.837226539996,53308.711938 2025-10-21,22:11:29.000,294,11085873,5044,0,1761084688,13130.341635519995,21607.784822429996,53308.73988648 2025-10-21,22:11:30.000,294,11085857,5285,0,1761084689,13130.321426589995,29449.420311809998,53308.66302816 2025-10-21,22:11:31.000,294,11085911,5365,0,1761084690,13130.321426589995,25759.264198980003,53308.67001528 2025-10-21,22:11:32.000,294,11085858,4765,0,1761084691,13130.29448135,30372.00339708,53308.69097664 2025-10-21,22:11:33.000,294,11085912,4685,0,1761084692,13130.30795396999,32678.372996129998,53308.76084784 2025-10-21,22:11:34.000,294,11085841,5365,0,1761084693,13130.301217659995,30371.98224969,53308.656041040005 2025-10-21,22:11:35.000,294,11085888,5044,0,1761084694,13130.301217659995,28526.865423060008,53308.67700240001 2025-10-21,22:11:36.000,294,11085853,5325,0,1761084695,13130.260799799995,26220.488774879996,53308.60014408001 2025-10-21,22:11:37.000,294,11085894,4685,0,1761084696,13130.24732717999,29449.37801703,53308.62110544 2025-10-21,22:11:38.000,294,11085910,4925,0,1761084697,13130.22711824999,28988.146391999995,53308.6420668 2025-10-21,22:11:39.000,294,11085943,5525,0,1761084698,13130.179964079995,28526.766735240002,53308.656041040005 2025-10-21,22:11:40.000,294,11085929,4965,0,1761084699,13130.16649145999,25297.940935260005,53308.6420668 2025-10-21,22:11:42.000,294,11085909,5445,0,1761084701,13130.078919429994,32217.02858502,53308.60014408001 2025-10-21,22:11:43.000,294,11085908,4685,0,1761084702,13130.038501569994,28526.830177409996,53308.59315696 2025-10-21,22:11:44.000,294,11085873,5245,0,1761084703,13129.984611089989,27604.35987822,53308.62110544 2025-10-21,22:11:45.000,294,11085873,5325,0,1761084704,13129.950929539998,28526.858373929994,53308.61411832 2025-10-21,22:11:46.000,294,11085852,4885,0,1761084705,13129.930720609998,27143.093007539996,53308.5023244 2025-10-21,22:11:47.000,294,11085901,5205,0,1761084706,13129.890302749998,28988.188686780006,53308.54424712 2025-10-21,22:11:48.000,294,11085891,5325,0,1761084707,13129.775785479993,31755.775812599997,53308.51629864 2025-10-21,22:11:49.000,294,11085911,5125,0,1761084708,13129.775785479993,29910.736526399996,53308.52328576 2025-10-21,22:11:50.000,294,11085916,4805,0,1761084709,13129.742103930002,24836.7022611,53308.55822136001 2025-10-21,22:11:51.000,294,11085891,5165,0,1761084710,13129.721895000002,29449.504901370005,53308.53027288001 2025-10-21,22:11:53.000,294,11085899,5205,0,1761084712,13129.580432490002,30372.109134030004,53308.49533728 2025-10-21,22:11:54.000,294,11085913,5005,0,1761084713,13129.533278319992,33601.08296574,53308.5023244 2025-10-21,22:11:55.000,294,11085850,4605,0,1761084714,13129.479387840001,32678.52102786,53308.3975176 2025-10-21,22:11:56.000,294,11085887,5325,0,1761084715,13129.405288429996,30833.509938179996,53308.45341456 2025-10-21,22:11:57.000,294,11085863,5285,0,1761084716,13129.452442599992,30833.502889049996,53308.38354336001 2025-10-21,22:11:58.000,294,11085930,4685,0,1761084717,13129.33792533,30372.257165760006,53308.45341456 2025-10-21,22:11:59.000,294,11085951,5085,0,1761084718,13129.310980089991,31294.896644070002,53308.320659280005 2025-10-21,22:12:00.000,294,11085892,4765,0,1761084719,13129.263825919996,29911.01144247,53308.31367216001 2025-10-21,22:12:01.000,294,11085906,4845,0,1761084720,13129.203199129995,28527.239026950003,53308.31367216001 2025-10-21,22:12:02.000,294,11085904,4885,0,1761084721,13129.23014436999,28988.519995890005,53308.31367216001 2025-10-21,22:12:03.000,294,11085893,5325,0,1761084722,13129.223408059996,30833.60157687,53308.29271080001 2025-10-21,22:12:04.000,294,11085864,4805,0,1761084723,13129.23688068,27143.445464040007,53308.201878240005 2025-10-21,22:12:05.000,294,11085896,4605,0,1761084724,13129.27056222999,28988.498848500007,53308.19489112001 2025-10-21,22:12:06.000,294,11085818,4645,0,1761084725,13129.324452709996,31756.177613010004,53308.22283960001 2025-10-21,22:12:07.000,294,11085934,4685,0,1761084726,13129.3177164,30372.419295750005,53308.2577752 2025-10-21,22:12:08.000,294,11085873,5285,0,1761084727,13129.351397949991,32217.50792586,53308.201878240005 2025-10-21,22:12:09.000,294,11085930,4805,0,1761084728,13129.331189019991,30372.384050099994,53308.152968400005 2025-10-21,22:12:10.000,294,11085872,4805,0,1761084729,13129.385079499996,27143.51595534,53308.16694264 2025-10-21,22:12:11.000,294,11085887,5245,0,1761084730,13129.405288429996,29911.053737249997,53308.201878240005 2025-10-21,22:12:12.000,294,11085867,5165,0,1761084731,13129.425497359996,35907.678136949995,53308.17392976001 2025-10-21,22:12:13.000,294,11085884,4805,0,1761084732,13129.459178910001,31756.128269099994,53308.104058560006 2025-10-21,22:12:14.000,294,11085896,4885,0,1761084733,13129.546750939997,26682.20678988,53308.19489112001 2025-10-21,22:12:15.000,294,11085913,5245,0,1761084734,13129.560223560002,32217.409238039996,53308.05514872001 2025-10-21,22:12:16.000,294,11085867,5245,0,1761084735,13129.580432490002,30372.412246620006,53308.1180328 2025-10-21,22:12:17.000,294,11085916,4685,0,1761084736,13129.600641420002,26220.890575290003,53308.13899416 2025-10-21,22:12:18.000,294,11085919,5085,0,1761084737,13129.566959869997,30833.693215559993,53308.104058560006 2025-10-21,22:12:19.000,294,11085910,4605,0,1761084738,13129.620850350002,29911.16652333,53308.083097200004 2025-10-21,22:12:20.000,294,11085708,4965,0,1761084739,13129.607377729997,29911.244063759994,53308.02021312 2025-10-21,22:12:21.000,294,11085915,5285,0,1761084740,13129.614114039992,29911.244063759994,53308.05514872001 2025-10-21,22:12:22.000,294,11085868,4605,0,1761084741,13129.634322969992,30372.567327480006,53308.02021312 2025-10-21,22:12:23.000,294,11085914,4765,0,1761084742,13129.654531899992,31756.466627340007,53308.00623888001 2025-10-21,22:12:24.000,294,11085890,4845,0,1761084743,13129.593905109992,26221.165491360007,53308.06213584 2025-10-21,22:12:25.000,294,11085928,4885,0,1761084744,13129.701686070002,26221.172540490006,53307.99226464 2025-10-21,22:12:26.000,294,11085847,5205,0,1761084745,13129.634322969992,28527.563286930003,53307.97130328 2025-10-21,22:12:27.000,294,11085928,4965,0,1761084746,13129.708422379998,33601.660994399994,53307.99226464 2025-10-21,22:12:28.000,294,11085929,5245,0,1761084747,13129.701686070002,34062.991307250006,53307.9433548 2025-10-21,22:12:29.000,294,11085845,5205,0,1761084748,13129.681477140002,26221.320572220007,53307.95732904001 2025-10-21,22:12:30.000,294,11085905,4765,0,1761084749,13129.755576549993,27605.233970340007,53307.936367680006 2025-10-21,22:12:31.000,294,11085922,4925,0,1761084750,13129.715158689993,30834.25009683,53307.95034192 2025-10-21,22:12:32.000,294,11085909,5245,0,1761084751,13129.822939649988,31295.509918380005,53307.89444496 2025-10-21,22:12:33.000,294,11085798,4845,0,1761084752,13129.728631309998,28989.189663240002,53307.936367680006 2025-10-21,22:12:34.000,294,11085909,5325,0,1761084753,13129.836412269993,29450.562270869996,53307.866496480005 2025-10-21,22:12:35.000,294,11085876,4925,0,1761084754,13129.809467029998,26221.5743409,53307.936367680006 2025-10-21,22:12:36.000,294,11085849,5165,0,1761084755,13129.863357509988,29911.927829370004,53307.866496480005 2025-10-21,22:12:37.000,294,11085903,5365,0,1761084756,13129.843148579988,28066.860346650006,53307.84553512 2025-10-21,22:12:38.000,294,11085911,5285,0,1761084757,13129.917247989993,30834.680093760006,53307.82457376 2025-10-21,22:12:39.000,294,11085913,5205,0,1761084758,13129.890302749998,27144.545128319995,53307.90841920001 2025-10-21,22:12:40.000,294,11085862,4605,0,1761084759,13129.903775369989,33141.24706845,53307.85252224 2025-10-21,22:12:41.000,294,11085874,4845,0,1761084760,13129.863357509988,35909.003373390005,53307.81059952001 2025-10-21,22:12:42.000,294,11085892,4725,0,1761084761,13129.876830129993,32218.82611317,53307.78963816001 2025-10-21,22:12:44.000,294,11085870,4805,0,1761084763,13129.836412269993,23454.685078950002,53307.78265104 2025-10-21,22:12:45.000,294,11085901,5325,0,1761084764,13129.809467029998,25299.858298620005,53307.77566392 2025-10-21,22:12:46.000,294,11085912,4805,0,1761084765,13129.802730719988,32219.220864450006,53307.79662528 2025-10-21,22:12:47.000,294,11085855,5285,0,1761084766,13129.802730719988,33603.247048649995,53307.768676800006 2025-10-21,22:12:48.000,294,11085871,5325,0,1761084767,13129.748840239998,33603.35983473,53307.768676800006 2025-10-21,22:12:49.000,294,11085854,4885,0,1761084768,13129.735367619993,29913.210771030004,53307.65688288 2025-10-21,22:12:50.000,294,11085895,5325,0,1761084769,13129.674740829993,22994.010335190003,53307.6289344 2025-10-21,22:12:51.000,294,11085852,4605,0,1761084770,13129.647795589997,27607.017400230005,53307.66387 2025-10-21,22:12:52.000,294,11085843,5325,0,1761084771,13129.614114039992,28991.036535299994,53307.61496016 2025-10-21,22:12:53.000,294,11085859,5245,0,1761084772,13129.566959869997,36371.79285615,53307.62194728001 2025-10-21,22:12:55.000,294,11085887,5525,0,1761084774,13129.506333079997,28991.30440224,53307.54508896001 2025-10-21,22:12:56.000,294,11085875,5325,0,1761084775,13129.526542009997,28991.417188320003,53307.600985920006 2025-10-21,22:12:57.000,294,11085883,5085,0,1761084776,13129.398552120001,25762.408110959994,53307.54508896001 2025-10-21,22:12:58.000,294,11085880,4725,0,1761084777,13129.425497359996,23917.389972150006,53307.45425640001 2025-10-21,22:12:59.000,294,11085866,4965,0,1761084778,13129.358134260001,30375.450421650006,53307.30752688001 2025-10-21,22:13:00.000,294,11085917,5125,0,1761084779,13129.344661639996,30375.612551640006,53307.363423840005 2025-10-21,22:13:01.000,294,11085838,4605,0,1761084780,13129.25708961,27146.497737330006,53307.39835944 2025-10-21,22:13:02.000,294,11085891,5285,0,1761084781,13129.25035329999,30375.647797290003,53307.34246248 2025-10-21,22:13:03.000,294,11085851,5365,0,1761084782,13129.162781269995,27607.87739409,53307.34246248 2025-10-21,22:13:04.000,294,11085866,4765,0,1761084783,13129.09541817,29453.08585941,53307.28656552001 2025-10-21,22:13:06.000,294,11085837,5605,0,1761084785,13129.02805506999,30836.9922084,53307.30752688001 2025-10-21,22:13:07.000,294,11085883,5285,0,1761084786,13128.93374673,31759.652834099994,53307.25162992 2025-10-21,22:13:08.000,294,11085811,5325,0,1761084787,13128.920274109994,34988.73945189,53307.216694320006 2025-10-21,22:13:09.000,294,11085896,4605,0,1761084788,13128.859647319994,33604.88244681001,53307.146823120005 2025-10-21,22:13:10.000,294,11085794,4925,0,1761084789,13128.852911009999,29914.599449639994,53307.1747716 2025-10-21,22:13:11.000,294,11085782,5085,0,1761084790,13128.839438389994,28992.0939048,53307.15381024 2025-10-21,22:13:12.000,294,11085821,5365,0,1761084791,13128.799020529994,28069.48967214,53307.06297768 2025-10-21,22:13:13.000,294,11085824,4645,0,1761084792,13128.805756839989,32682.5249337,53307.08393904 2025-10-21,22:13:14.000,294,11085893,5285,0,1761084793,13128.772075289999,32221.251013889996,53307.049003440006 2025-10-21,22:13:15.000,294,11085825,5285,0,1761084794,13128.765338979989,30376.16238378,53307.02105496001 2025-10-21,22:13:16.000,294,11085725,5165,0,1761084795,13128.785547909989,26224.556122890004,53306.97214512001 2025-10-21,22:13:17.000,294,11085682,4845,0,1761084796,13128.785547909989,26224.61956506,53306.85336408001 2025-10-21,22:13:18.000,294,11085894,4645,0,1761084797,13128.812493149999,30376.296317250002,53306.88829968 2025-10-21,22:13:19.000,294,11085846,4645,0,1761084798,13128.832702079999,30376.380906809994,53306.811441360005 2025-10-21,22:13:20.000,294,11085862,4685,0,1761084799,13128.832702079999,32221.589372129994,53306.811441360005 2025-10-21,22:13:21.000,294,11085848,4805,0,1761084800,13128.839438389994,34066.73439528,53306.75554440001 2025-10-21,22:13:22.000,294,11085847,5005,0,1761084801,13128.88659255999,28531.28522757,53306.77650576 2025-10-21,22:13:23.000,294,11085862,4685,0,1761084802,13128.88659255999,31298.992188599994,53306.713621680006 2025-10-21,22:13:24.000,294,11085836,4245,0,1761084803,13128.940483039994,27608.709191429996,53306.78349288001 2025-10-21,22:13:25.000,294,11085852,4765,0,1761084804,13128.94721934999,33605.530966770006,53306.75554440001 2025-10-21,22:13:26.000,294,11085864,4845,0,1761084805,13128.9135378,33605.58735981,53306.7206088 2025-10-21,22:13:27.000,294,11085834,4765,0,1761084806,13128.95395566,28531.376866260005,53306.6507376 2025-10-21,22:13:28.000,294,11085909,5085,0,1761084807,13128.95395566,29453.988148050004,53306.65772472 2025-10-21,22:13:29.000,294,11085803,5285,0,1761084808,13128.99437352,33144.348685649995,53306.62278912 2025-10-21,22:13:30.000,294,11085851,5245,0,1761084809,13128.95395566,26225.028414600005,53306.60881488 2025-10-21,22:13:31.000,294,11085840,4925,0,1761084810,13129.00784613999,29454.19257282,53306.58785352001 2025-10-21,22:13:32.000,294,11085843,5365,0,1761084811,13128.960691969995,31760.646761430005,53306.56689216001 2025-10-21,22:13:33.000,294,11085870,4645,0,1761084812,13128.99437352,28992.982095180007,53306.55291792 2025-10-21,22:13:34.000,294,11085867,5285,0,1761084813,13128.940483039994,29454.277162380007,53306.63676336001 2025-10-21,22:13:35.000,294,11085849,5405,0,1761084814,13129.01458245,30377.043525030007,53306.643750480005 2025-10-21,22:13:36.000,294,11085853,5365,0,1761084815,13129.021318759995,26686.69708569,53306.56689216001 2025-10-21,22:13:37.000,294,11085807,5125,0,1761084816,13129.05500031,28070.716220760005,53306.55291792 2025-10-21,22:13:38.000,294,11085896,4765,0,1761084817,13129.15604496,30377.29729371,53306.56689216001 2025-10-21,22:13:39.000,294,11085825,5205,0,1761084818,13129.15604496,31299.964968540007,53306.545930800006 2025-10-21,22:13:40.000,294,11085839,5485,0,1761084819,13129.203199129995,23457.977022659994,53306.55291792 2025-10-21,22:13:41.000,294,11085866,4805,0,1761084820,13129.15604496,28070.94884205,53306.573879280004 2025-10-21,22:13:42.000,294,11085829,5125,0,1761084821,13129.203199129995,30838.832031330006,53306.55291792 2025-10-21,22:13:43.000,294,11085798,4965,0,1761084822,13129.25708961,29454.975026250002,53306.58785352001 2025-10-21,22:13:44.000,294,11085816,4605,0,1761084823,13129.223408059996,29454.98912451,53306.53195656 2025-10-21,22:13:45.000,294,11085788,4805,0,1761084824,13129.223408059996,31300.20463896,53306.573879280004 2025-10-21,22:13:46.000,294,11085861,5365,0,1761084825,13129.17625389,26225.824966290005,53306.524969440004 2025-10-21,22:13:47.000,294,11085794,4605,0,1761084826,13129.290771159991,30838.973013929994,53306.60182776 2025-10-21,22:13:48.000,294,11085820,4645,0,1761084827,13129.27729854,24841.918617300005,53306.60182776 2025-10-21,22:13:49.000,294,11085851,5085,0,1761084828,13129.290771159991,22996.865232840006,53306.53894368001 2025-10-21,22:13:50.000,294,11085921,5285,0,1761084829,13129.263825919996,27148.47854286,53306.573879280004 2025-10-21,22:13:51.000,294,11085867,5205,0,1761084830,13129.23688068,30377.656799339995,53306.55990504 2025-10-21,22:13:52.000,294,11085874,4965,0,1761084831,13129.25035329999,28993.67995905,53306.55990504 2025-10-21,22:13:53.000,294,11085883,5245,0,1761084832,13129.25708961,34990.685011769994,53306.573879280004 2025-10-21,22:13:54.000,294,11085844,4805,0,1761084833,13129.284034849996,28993.67995905,53306.60881488 2025-10-21,22:13:55.000,294,11085934,4805,0,1761084834,13129.27056222999,28532.511776190004,53306.53894368001 2025-10-21,22:13:56.000,294,11085875,5325,0,1761084835,13129.3177164,33606.79981017001,53306.56689216001 2025-10-21,22:13:57.000,294,11085881,5205,0,1761084836,13129.27056222999,29916.495665609997,53306.53894368001 2025-10-21,22:13:58.000,294,11085872,4765,0,1761084837,13129.33792533,30377.76958542,53306.53195656 2025-10-21,22:13:59.000,294,11085697,5165,0,1761084838,13129.27729854,32684.322461849995,53306.46208536 2025-10-21,22:14:00.000,294,11085870,4765,0,1761084839,13129.3177164,25764.811864289994,53306.5109952 2025-10-21,22:14:01.000,294,11085833,4965,0,1761084840,13129.243616989996,27610.020329609993,53306.53894368001 2025-10-21,22:14:02.000,294,11085858,4605,0,1761084841,13129.23688068,28532.624562269993,53306.48304672 2025-10-21,22:14:03.000,294,11085878,4765,0,1761084842,13129.17625389,33145.69506948,53306.48304672 2025-10-21,22:14:04.000,294,11085868,4965,0,1761084843,13129.17625389,26226.156275400004,53306.51798232001 2025-10-21,22:14:05.000,294,11085851,5125,0,1761084844,13129.122363409995,26687.451342600005,53306.5109952 2025-10-21,22:14:06.000,294,11085878,4925,0,1761084845,13129.102154479995,30377.825978459994,53306.53894368001 2025-10-21,22:14:07.000,294,11085915,5205,0,1761084846,13129.081945549995,28532.55407097,53306.524969440004 2025-10-21,22:14:08.000,294,11085870,4645,0,1761084847,13129.08868185999,25764.783667769996,53306.524969440004 2025-10-21,22:14:09.000,294,11085875,4925,0,1761084848,13129.02805506999,30377.734339770002,53306.45509824 2025-10-21,22:14:10.000,294,11085716,4765,0,1761084849,13128.960691969995,32684.230823160004,53306.39920128001 2025-10-21,22:14:11.000,294,11085750,4925,0,1761084850,13128.920274109994,31300.21168809,53306.42016264001 2025-10-21,22:14:12.000,294,11085851,5485,0,1761084851,13128.90680148999,24380.708139659997,53306.441124 2025-10-21,22:14:13.000,294,11085843,5205,0,1761084852,13128.839438389994,26225.789720639994,53306.427149760006 2025-10-21,22:14:14.000,294,11085867,5285,0,1761084853,13128.88659255999,25303.206635370007,53306.48304672 2025-10-21,22:14:15.000,294,11085866,4525,0,1761084854,13128.765338979989,32222.63264337,53306.39920128001 2025-10-21,22:14:16.000,294,11085880,4845,0,1761084855,13128.697975879993,31300.014312450003,53306.441124 2025-10-21,22:14:17.000,294,11085853,5165,0,1761084856,13128.704712189989,27609.590332680003,53306.46208536 2025-10-21,22:14:18.000,294,11085866,4765,0,1761084857,13128.697975879993,29916.072717810006,53306.42016264001 2025-10-21,22:14:19.000,294,11085872,4965,0,1761084858,13128.664294329988,28993.461436020007,53306.37125280001 2025-10-21,22:14:20.000,294,11085878,4605,0,1761084859,13128.610403849998,32222.625594240002,53306.36426568 2025-10-21,22:14:21.000,294,11085870,4685,0,1761084860,13128.603667539988,27148.31641287,53306.427149760006 2025-10-21,22:14:22.000,294,11085844,4725,0,1761084861,13128.590194919998,30377.45237457,53306.36426568 2025-10-21,22:14:23.000,294,11085851,5285,0,1761084862,13128.603667539988,24380.595353580007,53306.308368720005 2025-10-21,22:14:24.000,294,11085822,4725,0,1761084863,13128.576722299993,33606.63063104999,53306.31535584 2025-10-21,22:14:25.000,294,11085873,5485,0,1761084864,13128.596931229993,30838.937768279997,53306.24548464 2025-10-21,22:14:26.000,294,11085877,5525,0,1761084865,13128.596931229993,32222.942805090002,53306.238497520004 2025-10-21,22:14:27.000,294,11085839,5125,0,1761084866,13128.583458609988,28532.56816923,53306.25247176001 2025-10-21,22:14:28.000,294,11085888,4725,0,1761084867,13128.556513369993,31761.866260919996,53306.21753616 2025-10-21,22:14:29.000,294,11085870,4565,0,1761084868,13128.583458609988,32684.44934619,53306.238497520004 2025-10-21,22:14:30.000,294,11085884,4885,0,1761084869,13128.603667539988,27610.210656120005,53306.24548464 2025-10-21,22:14:31.000,294,11085891,5085,0,1761084870,13128.684503259989,29916.841072979994,53306.20356192001 2025-10-21,22:14:32.000,294,11085881,5245,0,1761084871,13128.691239569998,33607.36374057,53306.21753616 2025-10-21,22:14:33.000,294,11085893,5245,0,1761084872,13128.772075289999,34068.68700429,53306.16862632 2025-10-21,22:14:34.000,294,11085886,4845,0,1761084873,13128.785547909989,28533.118001370007,53306.238497520004 2025-10-21,22:14:35.000,294,11085839,5325,0,1761084874,13128.805756839989,29455.743381420005,53306.210549040006 2025-10-21,22:14:36.000,294,11085899,5085,0,1761084875,13128.812493149999,29917.0807434,53306.30138160001 2025-10-21,22:14:37.000,294,11085900,4845,0,1761084876,13128.879856249994,28071.921621989997,53306.30138160001 2025-10-21,22:14:38.000,294,11085880,5085,0,1761084877,13128.900065179994,30378.446301899996,53306.308368720005 2025-10-21,22:14:39.000,294,11085893,5445,0,1761084878,13128.98763720999,26226.69905841,53306.34330432 2025-10-21,22:14:40.000,294,11085877,5245,0,1761084879,13128.97416459,34068.912576450006,53306.259458880006 2025-10-21,22:14:41.000,294,11085898,4925,0,1761084880,13129.01458245,24842.863200720007,53306.32234296 2025-10-21,22:14:42.000,294,11085834,5005,0,1761084881,13129.03479138,27149.366733240007,53306.32234296 2025-10-21,22:14:43.000,294,11085900,4765,0,1761084882,13129.021318759995,31301.092829340007,53306.32234296 2025-10-21,22:14:44.000,294,11085861,5365,0,1761084883,13128.97416459,27610.6054074,53306.29439448 2025-10-21,22:14:45.000,294,11085884,4845,0,1761084884,13129.001109829995,27610.661800439993,53306.406188400004 2025-10-21,22:14:46.000,294,11085878,4965,0,1761084885,13128.99437352,27149.380831500006,53306.378239920006 2025-10-21,22:14:47.000,294,11085895,5205,0,1761084886,13129.01458245,28533.266033099993,53306.42016264001 2025-10-21,22:14:48.000,294,11085894,4845,0,1761084887,13128.99437352,28071.928671119997,53306.41317552 2025-10-21,22:14:49.000,294,11085865,5285,0,1761084888,13129.01458245,28994.631591600002,53306.357278560004 2025-10-21,22:14:50.000,294,11085922,5044,0,1761084889,13128.960691969995,27610.626554789997,53306.378239920006 2025-10-21,22:14:51.000,294,11085816,4685,0,1761084890,13129.001109829995,29917.179431220007,53306.41317552 2025-10-21,22:14:52.000,294,11085887,5044,0,1761084891,13129.021318759995,30378.460400159995,53306.406188400004 2025-10-21,22:14:53.000,294,11085887,5445,0,1761084892,13129.001109829995,29917.200578610005,53306.45509824 2025-10-21,22:14:54.000,294,11085848,4965,0,1761084893,13129.061736619995,29455.80682359,53306.441124 2025-10-21,22:14:55.000,294,11085888,4845,0,1761084894,13129.081945549995,31301.050534559996,53306.55291792 2025-10-21,22:14:56.000,294,11085880,4925,0,1761084895,13129.09541817,31301.036436299997,53306.49003384 2025-10-21,22:14:57.000,294,11085860,4805,0,1761084896,13129.15604496,28994.547002039995,53306.46907248001 2025-10-21,22:14:58.000,294,11085930,4925,0,1761084897,13129.16951757999,27610.549014360004,53306.476059600005 2025-10-21,22:14:59.000,294,11085874,4645,0,1761084898,13129.263825919996,29455.870265759993,53306.48304672 2025-10-21,22:15:00.000,294,11085896,4765,0,1761084899,13129.27056222999,28533.125050500006,53306.5109952 2025-10-21,22:15:01.000,294,11085893,5245,0,1761084900,13129.284034849996,30839.71317258,53306.53195656 2025-10-21,22:15:02.000,294,11085880,5005,0,1761084901,13129.310980089991,31300.895453699995,53306.58785352001 2025-10-21,22:15:03.000,294,11085888,4925,0,1761084902,13129.33792533,29916.94680993,53306.53894368001 2025-10-21,22:15:04.000,294,11085889,5405,0,1761084903,13129.425497359996,32223.365752890008,53306.62278912 2025-10-21,22:15:05.000,294,11085889,5365,0,1761084904,13129.398552120001,30378.192533220004,53306.61580200001 2025-10-21,22:15:06.000,294,11085879,5285,0,1761084905,13129.465915219997,28071.56211636,53306.58785352001 2025-10-21,22:15:07.000,294,11085856,4845,0,1761084906,13129.472651529992,26226.332503650003,53306.58785352001 2025-10-21,22:15:08.000,294,11085923,5365,0,1761084907,13129.479387840001,31761.781671360004,53306.62278912 2025-10-21,22:15:09.000,294,11085874,4645,0,1761084908,13129.526542009997,32223.020345519995,53306.594840640006 2025-10-21,22:15:10.000,294,11085913,5365,0,1761084909,13129.580432490002,24380.813876610002,53306.63676336001 2025-10-21,22:15:11.000,294,11085942,5125,0,1761084910,13129.593905109992,29916.404026920005,53306.65772472 2025-10-21,22:15:12.000,294,11085880,4685,0,1761084911,13129.694949759993,29455.031419289997,53306.67169896 2025-10-21,22:15:13.000,294,11085891,5165,0,1761084912,13129.762312860003,28071.110972039998,53306.692660320005 2025-10-21,22:15:14.000,294,11085884,4765,0,1761084913,13129.809467029998,26687.17642653,53306.72759592 2025-10-21,22:15:15.000,294,11085868,4965,0,1761084914,13129.863357509988,30838.90957176,53306.7206088 2025-10-21,22:15:16.000,294,11085874,4845,0,1761084915,13129.950929539998,31761.422165729993,53306.76951864 2025-10-21,22:15:17.000,294,11085950,4845,0,1761084916,13130.038501569994,27148.450346340003,53306.80445424001 2025-10-21,22:15:18.000,294,11085883,5245,0,1761084917,13130.15301884,30838.824982200007,53306.73458304001 2025-10-21,22:15:19.000,294,11085898,4525,0,1761084918,13130.26753610999,32684.089840560002,53306.713621680006 2025-10-21,22:15:20.000,294,11085863,5165,0,1761084919,13130.34837182999,30377.635651949997,53306.78349288001 2025-10-21,22:15:21.000,294,11085886,4885,0,1761084920,13130.395526,30838.937768279997,53306.762531520006 2025-10-21,22:15:22.000,294,11085889,5205,0,1761084921,13130.483098029996,29455.073714070008,53306.811441360005 2025-10-21,22:15:23.000,294,11085904,4805,0,1761084922,13130.543724819996,28532.39899011,53306.90227392001 2025-10-21,22:15:24.000,294,11085919,5325,0,1761084923,13130.577406370001,26687.246917829994,53306.85336408001 2025-10-21,22:15:25.000,294,11085940,4845,0,1761084924,13130.651505779992,27148.513788509998,53306.90227392001 2025-10-21,22:15:26.000,294,11085857,5565,0,1761084925,13130.698659950001,32684.195577510007,53306.97214512001 2025-10-21,22:15:27.000,294,11085936,4805,0,1761084926,13130.792968289992,30838.987112190007,53306.98611936 2025-10-21,22:15:28.000,294,11085907,5285,0,1761084927,13130.826649839997,27609.80180658,53307.05599056 2025-10-21,22:15:29.000,294,11085877,5285,0,1761084928,13130.934430799993,31761.570197459994,53307.01406784 2025-10-21,22:15:30.000,294,11085754,5125,0,1761084929,13130.920958180002,30838.937768279997,53307.09092616001 2025-10-21,22:15:31.000,294,11085784,4805,0,1761084930,13131.001793899988,31300.232835479997,53307.08393904 2025-10-21,22:15:32.000,294,11085768,4885,0,1761084931,13131.015266519993,30377.621553689998,53307.13983600001 2025-10-21,22:15:33.000,294,11085721,5445,0,1761084932,13131.062420689988,28993.70815557,53307.146823120005 2025-10-21,22:15:34.000,294,11085822,4725,0,1761084933,13131.096102239993,28993.715204699998,53307.23066856 2025-10-21,22:15:35.000,294,11085886,4725,0,1761084934,13131.197146889994,35451.84614550001,53307.20970720001 2025-10-21,22:15:36.000,294,11085865,5445,0,1761084935,13131.32513677999,28070.955891179998,53307.20272008 2025-10-21,22:15:37.000,294,11085877,5165,0,1761084936,13131.38576356999,27609.660823979997,53307.314514000005 2025-10-21,22:15:38.000,294,11085866,4805,0,1761084937,13131.480071909995,26225.72627847,53307.33547536001 2025-10-21,22:15:39.000,294,11085713,5085,0,1761084938,13131.61479811,30377.27614632,53307.363423840005 2025-10-21,22:15:40.000,294,11085887,5365,0,1761084939,13131.682161209996,28993.39094472,53307.39835944 2025-10-21,22:15:41.000,294,11085924,4845,0,1761084940,13131.742787999996,29915.98107912,53307.42630792001 2025-10-21,22:15:42.000,294,11085873,5365,0,1761084941,13131.837096340001,27609.44935008,53307.56605032 2025-10-21,22:15:43.000,294,11085869,5325,0,1761084942,13131.917932060001,28070.666876849995,53307.46124352 2025-10-21,22:15:44.000,294,11085842,4765,0,1761084943,13132.005504089997,28993.165372560004,53307.66387 2025-10-21,22:15:45.000,294,11085874,4965,0,1761084944,13132.066130879997,31299.54906987,53307.649895760005 2025-10-21,22:15:47.000,294,11085956,5044,0,1761084946,13132.254747559993,31299.24595728,53307.70579272 2025-10-21,22:15:48.000,294,11085933,5205,0,1761084947,13132.322110659989,26224.92972678,53307.70579272 2025-10-21,22:15:49.000,294,11085904,4805,0,1761084948,13132.46357316999,29453.917656749996,53307.79662528 2025-10-21,22:15:50.000,294,11085899,5405,0,1761084949,13132.450100549999,28069.919669070005,53307.90143208 2025-10-21,22:15:51.000,294,11085892,4685,0,1761084950,13132.48378209999,30837.542040540007,53307.817586640005 2025-10-21,22:15:52.000,294,11085935,5245,0,1761084951,13132.477045789994,27608.52591405,53307.81059952001 2025-10-21,22:15:53.000,294,11085876,4965,0,1761084952,13132.537672579994,26224.499729849995,53307.95034192 2025-10-21,22:15:54.000,294,11085777,5205,0,1761084953,13132.537672579994,29914.719284849998,53307.96431616 2025-10-21,22:15:55.000,294,11085783,5285,0,1761084954,13132.578090439994,24379.150281930008,53307.985277520005 2025-10-21,22:15:56.000,294,11085934,4845,0,1761084955,13132.557881509994,31759.814964089994,53308.13200704 2025-10-21,22:15:57.000,294,11085916,4685,0,1761084956,13132.69260771,27146.89953774,53308.12501992001 2025-10-21,22:15:58.000,294,11085904,4845,0,1761084957,13132.62524460999,30837.133191,53308.152968400005 2025-10-21,22:15:59.000,294,11085911,5365,0,1761084958,13132.78691604999,23456.517852749996,53308.21585248001 2025-10-21,22:16:00.000,294,11085917,5245,0,1761084959,13132.74649818999,26685.498733590008,53308.09707144001 2025-10-21,22:16:01.000,294,11085936,4925,0,1761084960,13132.85427915,31759.836111480006,53308.23681384 2025-10-21,22:16:02.000,294,11085911,5645,0,1761084961,13132.800388669995,22072.590356369998,53308.271749440006 2025-10-21,22:16:03.000,294,11085834,4965,0,1761084962,13132.84754283999,25762.98613962,53308.28572368 2025-10-21,22:16:04.000,294,11085890,4805,0,1761084963,13132.82733390999,31759.673981490007,53308.3276464 2025-10-21,22:16:05.000,294,11085921,5365,0,1761084964,13132.85427915,29453.25503853,53308.3276464 2025-10-21,22:16:06.000,294,11085902,4925,0,1761084965,13132.84754283999,26224.13317509,53308.369569120005 2025-10-21,22:16:07.000,294,11085898,4965,0,1761084966,13132.88796069999,29914.451417909993,53308.41149184001 2025-10-21,22:16:08.000,294,11085907,5205,0,1761084967,13132.85427915,32220.806918700007,53308.3975176 2025-10-21,22:16:09.000,294,11085882,4885,0,1761084968,13132.91490594,29914.36682835,53308.320659280005 2025-10-21,22:16:10.000,294,11085864,5125,0,1761084969,13132.91490594,25762.683027029998,53308.42546608 2025-10-21,22:16:11.000,294,11085917,5405,0,1761084970,13132.86775176999,34065.84620489999,53308.42546608 2025-10-21,22:16:12.000,294,11085905,5365,0,1761084971,13132.840806529995,31297.984163009998,53308.48136304001 2025-10-21,22:16:13.000,294,11085919,5325,0,1761084972,13132.84754283999,25301.18353506,53308.44642744 2025-10-21,22:16:14.000,294,11085916,4685,0,1761084973,13132.759970809995,27607.56018324,53308.439440320006 2025-10-21,22:16:15.000,294,11085858,4885,0,1761084974,13132.77344343,29913.88043838,53308.3975176 2025-10-21,22:16:16.000,294,11085943,5405,0,1761084975,13132.74649818999,33142.790827920006,53308.44642744 2025-10-21,22:16:17.000,294,11085867,5485,0,1761084976,13132.82733390999,28991.170468769997,53308.4673888 2025-10-21,22:16:18.000,294,11085947,5245,0,1761084977,13132.87448808,31758.813987629997,53308.49533728 2025-10-21,22:16:19.000,294,11085936,4845,0,1761084978,13133.022686899996,26684.525953649994,53308.57918272001 2025-10-21,22:16:20.000,294,11085914,4885,0,1761084979,13133.076577380001,32681.150353350007,53308.50931152001 2025-10-21,22:16:21.000,294,11085905,5485,0,1761084980,13133.150676789992,31758.553169820007,53308.5721956 2025-10-21,22:16:22.000,294,11085848,4765,0,1761084981,13133.157413100002,27606.869368500003,53308.47437592 2025-10-21,22:16:23.000,294,11085868,5005,0,1761084982,13133.191094649992,30835.8643476,53308.59315696 2025-10-21,22:16:24.000,294,11085856,4845,0,1761084983,13133.164149409997,29451.774721230002,53308.63507968 2025-10-21,22:16:25.000,294,11085932,4845,0,1761084984,13133.265194059997,33142.114111439994,53308.704950880005 2025-10-21,22:16:26.000,294,11085877,5445,0,1761084985,13133.305611919997,25300.112067299997,53308.71892512001 2025-10-21,22:16:27.000,294,11085855,5365,0,1761084986,13133.399920260003,28990.310474910002,53308.753860720004 2025-10-21,22:16:28.000,294,11085913,5365,0,1761084987,13133.487492289998,26222.54007171,53308.79578344001 2025-10-21,22:16:29.000,294,11085896,4805,0,1761084988,13133.554855389993,31296.581386139995,53308.81674480001 2025-10-21,22:16:30.000,294,11085852,4845,0,1761084989,13133.642427419989,30374.012399130006,53308.84469328001 2025-10-21,22:16:31.000,294,11085907,5044,0,1761084990,13133.736735759994,28990.084902749993,53308.91456448001 2025-10-21,22:16:32.000,294,11085901,5245,0,1761084991,13133.756944689994,29912.682086279994,53308.91456448001 2025-10-21,22:16:33.000,294,11085933,4925,0,1761084992,13133.777153619994,31757.756618130006,53308.94950008 2025-10-21,22:16:34.000,294,11085863,5125,0,1761084993,13133.878198269995,30835.180581990004,53308.97744856 2025-10-21,22:16:35.000,294,11085859,5245,0,1761084994,13133.898407199995,28528.761639029995,53308.98443568001 2025-10-21,22:16:36.000,294,11085906,4605,0,1761084995,13133.999451849995,28067.494768350007,53308.99840992 2025-10-21,22:16:37.000,294,11085891,5365,0,1761084996,13134.00618815999,28067.55116139,53309.0263584 2025-10-21,22:16:38.000,294,11085919,5085,0,1761084997,13134.0331334,32219.101029240002,53308.97046144 2025-10-21,22:16:39.000,294,11085904,4965,0,1761084998,13134.06681494999,28067.58640704,53309.10321672001 2025-10-21,22:16:40.000,294,11085908,4765,0,1761084999,13134.08702387999,30374.019448260005,53309.06828112 2025-10-21,22:16:41.000,294,11085876,4965,0,1761085000,13134.12744173999,29912.738479320004,53309.06828112 2025-10-21,22:16:42.000,294,11085920,4725,0,1761085001,13134.13417805,27145.165451759996,53308.9564872 2025-10-21,22:16:43.000,294,11085930,4965,0,1761085002,13134.17459591,30374.181578250005,53309.04731976 2025-10-21,22:16:44.000,294,11085883,5165,0,1761085003,13134.100496499996,27606.453469829998,53309.089242480004 2025-10-21,22:16:45.000,294,11085890,4805,0,1761085004,13134.147650669991,28529.078849879996,53309.12417808 2025-10-21,22:16:46.000,294,11085850,5005,0,1761085005,13134.120705429996,32219.340699659995,53309.12417808 2025-10-21,22:16:48.000,294,11085900,5005,0,1761085007,13134.09376019,26683.933826730005,53309.10321672001 2025-10-21,22:16:49.000,294,11085887,5405,0,1761085008,13134.10723280999,28990.388015339995,53309.18007504001 2025-10-21,22:16:50.000,294,11085929,5005,0,1761085009,13134.01292447,30835.497792840004,53309.10321672001 2025-10-21,22:16:51.000,294,11085919,5485,0,1761085010,13134.019660779995,27145.193648279994,53309.14513944 2025-10-21,22:16:52.000,294,11085897,5085,0,1761085011,13133.918616129995,31758.024485069996,53309.1661008 2025-10-21,22:16:53.000,294,11085906,4805,0,1761085012,13133.86472564999,31296.722368739996,53309.17308792 2025-10-21,22:16:54.000,294,11085924,4925,0,1761085013,13133.78388992999,28529.04360423,53309.110203840006 2025-10-21,22:16:55.000,294,11085863,5245,0,1761085014,13133.68284527999,32219.319552269997,53309.13815232 2025-10-21,22:16:56.000,294,11085885,5525,0,1761085015,13133.595273249994,27606.460518959997,53309.089242480004 2025-10-21,22:16:57.000,294,11085929,5365,0,1761085016,13133.514437529993,32680.60757034,53309.06129400001 2025-10-21,22:16:58.000,294,11085890,4885,0,1761085017,13133.420129190003,31296.792860040005,53309.07526824 2025-10-21,22:16:59.000,294,11085870,4885,0,1761085018,13133.298875610002,30835.575333269997,53309.00539704 2025-10-21,22:17:00.000,294,11085856,4565,0,1761085019,13133.224776199997,25761.477625800006,53308.94950008 2025-10-21,22:17:01.000,294,11085926,4965,0,1761085020,13133.123731549997,29913.069788430003,53308.93552584001 2025-10-21,22:17:02.000,294,11085877,5325,0,1761085021,13132.968796419991,29451.80996688,53308.87962888 2025-10-21,22:17:03.000,294,11085889,5405,0,1761085022,13132.9553238,28990.606538370004,53308.90059024 2025-10-21,22:17:04.000,294,11085909,4925,0,1761085023,13132.83407022,28529.33966769,53308.79578344001 2025-10-21,22:17:05.000,294,11085910,4805,0,1761085024,13132.74649818999,28068.072797009998,53308.7818092 2025-10-21,22:17:06.000,294,11085941,5285,0,1761085025,13132.618508299995,32219.643812249997,53308.73289936 2025-10-21,22:17:07.000,294,11085899,5245,0,1761085026,13132.57135413,30374.477641710007,53308.711938 2025-10-21,22:17:08.000,294,11085862,4845,0,1761085027,13132.497254719994,32680.847240760006,53308.67001528 2025-10-21,22:17:09.000,294,11085887,5365,0,1761085028,13132.402946379989,26684.166448019998,53308.586169840004 2025-10-21,22:17:10.000,294,11085867,5485,0,1761085029,13132.382737449989,27145.306434359998,53308.51629864 2025-10-21,22:17:11.000,294,11085876,4885,0,1761085030,13132.274956489993,27145.348729139994,53308.48136304001 2025-10-21,22:17:12.000,294,11085868,4765,0,1761085031,13132.227802319998,29912.92880583,53308.44642744 2025-10-21,22:17:13.000,294,11085891,5525,0,1761085032,13132.120021360002,26222.582366489994,53308.34860776 2025-10-21,22:17:14.000,294,11085939,5325,0,1761085033,13132.113285049993,31296.5249931,53308.30668504 2025-10-21,22:17:15.000,294,11085905,5245,0,1761085034,13131.971822539992,31757.869404209996,53308.22283960001 2025-10-21,22:17:16.000,294,11085844,4645,0,1761085035,13131.958349920002,27606.0939642,53308.22982672 2025-10-21,22:17:17.000,294,11085842,4965,0,1761085036,13131.870777889992,28990.00736232,53308.19489112001 2025-10-21,22:17:18.000,294,11085785,5405,0,1761085037,13131.823623719996,31296.320568330004,53308.201878240005 2025-10-21,22:17:19.000,294,11085882,5005,0,1761085038,13131.71584276,26222.2087626,53308.09008432 2025-10-21,22:17:20.000,294,11085877,5365,0,1761085039,13131.621534419995,22070.616599970002,53308.12501992001 2025-10-21,22:17:21.000,294,11085847,5405,0,1761085040,13131.581116559995,26222.152369560004,53307.99925176 2025-10-21,22:17:22.000,294,11085907,5285,0,1761085041,13131.520489769995,28989.788839290006,53308.00623888001 2025-10-21,22:17:23.000,294,11085881,5405,0,1761085042,13131.43291774,24838.274217090002,53308.02720024001 2025-10-21,22:17:24.000,294,11085839,5285,0,1761085043,13131.399236189995,33602.57033217,53307.92938056001 2025-10-21,22:17:25.000,294,11085839,5485,0,1761085044,13131.291455229999,28528.507870350004,53307.90841920001 2025-10-21,22:17:26.000,294,11085921,5605,0,1761085045,13131.28471891999,27144.62971788,53307.85950936001 2025-10-21,22:17:27.000,294,11085847,5245,0,1761085046,13131.237564749994,28989.880477979998,53307.8734836 2025-10-21,22:17:28.000,294,11085855,5525,0,1761085047,13131.210619509999,29912.44946499,53307.82457376 2025-10-21,22:17:29.000,294,11085782,4965,0,1761085048,13131.149992719998,30373.800925229996,53307.85252224 2025-10-21,22:17:30.000,294,11085869,5405,0,1761085049,13131.190410579999,30373.829121749994,53307.8036124 2025-10-21,22:17:31.000,294,11085877,5165,0,1761085050,13131.123047479989,31296.426305279994,53307.71277984001 2025-10-21,22:17:32.000,294,11085812,4725,0,1761085051,13131.163465339989,29912.646840629997,53307.747715440004 2025-10-21,22:17:33.000,294,11085827,5245,0,1761085052,13131.109574859998,27606.25609419,53307.69181848001 2025-10-21,22:17:34.000,294,11085846,5125,0,1761085053,13131.075893309993,25299.956986439996,53307.649895760005 2025-10-21,22:17:35.000,294,11085869,5245,0,1761085054,13131.082629619988,26683.81399152,53307.61496016 2025-10-21,22:17:36.000,294,11085831,5285,0,1761085055,13131.055684379993,28529.01540771,53307.69181848001 2025-10-21,22:17:37.000,294,11085843,5245,0,1761085056,13131.089365929998,32219.375945310007,53307.6289344 2025-10-21,22:17:38.000,294,11085847,5645,0,1761085057,13131.082629619988,29451.838163399996,53307.62194728001 2025-10-21,22:17:39.000,294,11085841,5325,0,1761085058,13131.069156999998,26222.941872120005,53307.50316624001 2025-10-21,22:17:40.000,294,11085910,4965,0,1761085059,13131.170201649998,24377.93783157,53307.531114720005 2025-10-21,22:17:41.000,294,11085841,5205,0,1761085060,13131.143256409989,29913.520932750005,53307.44726928 2025-10-21,22:17:42.000,294,11085873,5245,0,1761085061,13131.096102239993,33603.937863390005,53307.49617912 2025-10-21,22:17:43.000,294,11085845,5365,0,1761085062,13131.102838549989,31758.976117619997,53307.54508896001 2025-10-21,22:17:44.000,294,11085916,4885,0,1761085063,13131.102838549989,29914.07076489,53307.51714048 2025-10-21,22:17:45.000,294,11085750,4925,0,1761085064,13131.102838549989,31759.384967160004,53307.50316624001 2025-10-21,22:17:46.000,294,11085877,5365,0,1761085065,13130.981584970003,29453.05766289,53307.52412760001 2025-10-21,22:17:47.000,294,11085888,4925,0,1761085066,13131.022002829988,23917.848165600008,53307.50316624001 2025-10-21,22:17:49.000,294,11085866,4925,0,1761085068,13130.968112349998,29915.085839609994,53307.46823064 2025-10-21,22:17:50.000,294,11085855,5365,0,1761085069,13130.968112349998,33144.334587389996,53307.52412760001 2025-10-21,22:17:51.000,294,11085920,4965,0,1761085070,13130.920958180002,32683.187551919997,53307.363423840005 2025-10-21,22:17:52.000,294,11085845,5205,0,1761085071,13130.894012939993,24379.960931880007,53307.39835944 2025-10-21,22:17:53.000,294,11085903,5365,0,1761085072,13130.887276629997,27147.907563329994,53307.44028216 2025-10-21,22:17:54.000,294,11085869,5165,0,1761085073,13130.900749250002,34990.06468833001,53307.42630792001 2025-10-21,22:17:55.000,294,11085844,4925,0,1761085074,13130.927694489998,31299.760543769997,53307.50316624001 2025-10-21,22:17:56.000,294,11085893,5445,0,1761085075,13130.907485559997,28993.292256900007,53307.44726928 2025-10-21,22:17:57.000,294,11085854,5285,0,1761085076,13130.974848659993,31761.055610969997,53307.46823064 2025-10-21,22:17:58.000,294,11085790,4845,0,1761085077,13131.022002829988,26686.739380469997,53307.482204880005 2025-10-21,22:17:59.000,294,11085904,5285,0,1761085078,13131.096102239993,28070.525894250008,53307.412333680004 2025-10-21,22:18:00.000,294,11085919,5325,0,1761085079,13131.109574859998,25763.994165209995,53307.53810184 2025-10-21,22:18:01.000,294,11085890,4805,0,1761085080,13131.075893309993,29454.284211510007,53307.44028216 2025-10-21,22:18:02.000,294,11085939,5285,0,1761085081,13131.062420689988,25763.895477390004,53307.45425640001 2025-10-21,22:18:03.000,294,11085865,5605,0,1761085082,13131.015266519993,30376.684019399996,53307.42630792001 2025-10-21,22:18:04.000,294,11085876,4845,0,1761085083,13130.954639729993,32221.793796900005,53307.40534656001 2025-10-21,22:18:05.000,294,11085875,5285,0,1761085084,13130.927694489998,33144.32048913,53307.45425640001 2025-10-21,22:18:06.000,294,11085867,5165,0,1761085085,13130.880540320002,28531.2922767,53307.3494496 2025-10-21,22:18:07.000,294,11085882,4845,0,1761085086,13130.846858769997,27147.259043369995,53307.412333680004 2025-10-21,22:18:08.000,294,11085875,5445,0,1761085087,13130.766023049997,32221.51888083,53307.52412760001 2025-10-21,22:18:09.000,294,11085827,5325,0,1761085088,13130.671714709992,27147.22379772,53307.46124352 2025-10-21,22:18:10.000,294,11085889,5285,0,1761085089,13130.590878989991,31760.153322330007,53307.33547536001 2025-10-21,22:18:11.000,294,11085922,4805,0,1761085090,13130.523515889996,30376.282218990003,53307.39835944 2025-10-21,22:18:12.000,294,11085908,4845,0,1761085091,13130.43594386,26224.668908969994,53307.33547536001 2025-10-21,22:18:13.000,294,11085872,5005,0,1761085092,13130.35510814,33605.333591129995,53307.34246248 2025-10-21,22:18:14.000,294,11085864,4725,0,1761085093,13130.301217659995,33605.375885910005,53307.34246248 2025-10-21,22:18:15.000,294,11085881,5445,0,1761085094,13130.281008729995,24840.87534606,53307.265604160006 2025-10-21,22:18:16.000,294,11085885,5245,0,1761085095,13130.29448135,26686.07676225,53307.3494496 2025-10-21,22:18:17.000,294,11085868,4925,0,1761085096,13130.220381939995,26686.027418340003,53307.265604160006 2025-10-21,22:18:18.000,294,11085906,4805,0,1761085097,13130.25406349,34528.078806389996,53307.23066856 2025-10-21,22:18:19.000,294,11085913,5525,0,1761085098,13130.26753610999,27608.68804404,53307.20970720001 2025-10-21,22:18:20.000,294,11085921,5605,0,1761085099,13130.31469028,27608.624601870004,53307.195732960005 2025-10-21,22:18:21.000,294,11085933,5605,0,1761085100,13130.382053379995,28531.28522757,53307.12586176 2025-10-21,22:18:22.000,294,11085856,5044,0,1761085101,13130.45615279,32221.652814300003,53307.12586176 2025-10-21,22:18:23.000,294,11085864,5005,0,1761085102,13130.483098029996,22073.21772894,53307.13284888 2025-10-21,22:18:24.000,294,11085876,5005,0,1761085103,13130.577406370001,27147.428222489994,53307.15381024 2025-10-21,22:18:25.000,294,11085903,5365,0,1761085104,13130.604351609996,28070.074749930005,53307.15381024 2025-10-21,22:18:26.000,294,11085867,5325,0,1761085105,13130.766023049997,33605.67194937001,53307.12586176 2025-10-21,22:18:27.000,294,11085886,5044,0,1761085106,13130.772759359992,28070.187536009995,53307.146823120005 2025-10-21,22:18:28.000,294,11085888,4725,0,1761085107,13130.860331390002,33605.848177620006,53307.11887464001 2025-10-21,22:18:29.000,294,11085820,4965,0,1761085108,13130.907485559997,33605.968012829995,53307.11188752 2025-10-21,22:18:30.000,294,11085867,5365,0,1761085109,13130.927694489998,26225.39496936,53307.16079736 2025-10-21,22:18:31.000,294,11085852,4845,0,1761085110,13130.988321279998,30838.58531178,53307.12586176 2025-10-21,22:18:32.000,294,11085890,4845,0,1761085111,13131.082629619988,29916.107963460003,53307.06996480001 2025-10-21,22:18:33.000,294,11085841,5565,0,1761085112,13131.102838549989,27609.851150489994,53307.1747716 2025-10-21,22:18:34.000,294,11085882,4685,0,1761085113,13131.190410579999,32223.097885950003,53307.20272008 2025-10-21,22:18:35.000,294,11085904,4845,0,1761085114,13131.237564749994,29916.812876459997,53307.23066856 2025-10-21,22:18:36.000,294,11085875,5605,0,1761085115,13131.358818329994,23920.061592419996,53307.29355264 2025-10-21,22:18:37.000,294,11085866,4765,0,1761085116,13131.4733356,28071.949818509995,53307.314514000005 2025-10-21,22:18:38.000,294,11085840,4765,0,1761085117,13131.58785286999,33607.793737500004,53307.39835944 2025-10-21,22:18:39.000,294,11085876,4845,0,1761085118,13131.75626062,28533.646686120002,53307.433295040006 2025-10-21,22:18:40.000,294,11085918,4925,0,1761085119,13131.837096340001,34530.79272144,53307.46124352 2025-10-21,22:18:41.000,294,11085880,4925,0,1761085120,13131.978558850002,28995.266013300003,53307.44028216 2025-10-21,22:18:42.000,294,11085938,4925,0,1761085121,13132.093076119992,28534.16832174,53307.55207608001 2025-10-21,22:18:43.000,294,11085836,4685,0,1761085122,13132.214329699993,29918.37073419,53307.600985920006 2025-10-21,22:18:44.000,294,11085892,5044,0,1761085123,13132.274956489993,28995.844041959994,53307.64290864001 2025-10-21,22:18:45.000,294,11085910,4845,0,1761085124,13132.369264829998,31302.5872449,53307.64290864001 2025-10-21,22:18:46.000,294,11085837,4965,0,1761085125,13132.429891619999,29457.505663920005,53307.67085712001 2025-10-21,22:18:47.000,294,11085870,5005,0,1761085126,13132.477045789994,25767.194470229995,53307.75470256 2025-10-21,22:18:48.000,294,11085864,5044,0,1761085127,13132.50399102999,34071.006168060005,53307.78265104 2025-10-21,22:18:50.000,294,11085869,5285,0,1761085129,13132.58482674999,25767.723154980005,53307.85252224 2025-10-21,22:18:51.000,294,11085859,5125,0,1761085130,13132.557881509994,26690.56000893,53307.8734836 2025-10-21,22:18:52.000,294,11085919,5325,0,1761085131,13132.57135413,27613.340469839997,53307.99226464 2025-10-21,22:18:53.000,294,11085886,4805,0,1761085132,13132.54440888999,30842.73020022,53307.88047072001 2025-10-21,22:18:54.000,294,11085942,4845,0,1761085133,13132.52419995999,29920.323343199998,53307.90841920001 2025-10-21,22:18:55.000,294,11085895,5205,0,1761085134,13132.517463649994,28075.24176222,53307.936367680006 2025-10-21,22:18:56.000,294,11085872,4965,0,1761085135,13132.443364239989,29459.33843772,53307.936367680006 2025-10-21,22:18:57.000,294,11085895,5085,0,1761085136,13132.436627929994,28075.439137859998,53307.866496480005 2025-10-21,22:18:58.000,294,11085875,5205,0,1761085137,13132.328846969998,32688.833905050007,53307.96431616 2025-10-21,22:18:59.000,294,11085890,4605,0,1761085138,13132.261483869988,31766.349507599996,53307.97130328 2025-10-21,22:19:01.000,294,11085878,4925,0,1761085140,13132.120021360002,30382.372667310003,53307.97829040001 2025-10-21,22:19:02.000,294,11085913,5285,0,1761085141,13132.012240399992,29921.10579663,53307.9433548 2025-10-21,22:19:03.000,294,11085847,5285,0,1761085142,13131.938140990002,25769.22461967,53307.99925176 2025-10-21,22:19:04.000,294,11085859,5125,0,1761085143,13131.816887410001,27153.067526490006,53307.85252224 2025-10-21,22:19:05.000,294,11085889,5285,0,1761085144,13131.742787999996,28537.058465039998,53307.88047072001 2025-10-21,22:19:06.000,294,11085910,4965,0,1761085145,13131.601325489995,30843.5478993,53307.97130328 2025-10-21,22:19:07.000,294,11085831,5365,0,1761085146,13131.56764393999,28536.776499839994,53307.92938056001 2025-10-21,22:19:08.000,294,11085899,5085,0,1761085147,13131.43291774,30843.265934099996,53307.83854800001 2025-10-21,22:19:09.000,294,11085885,5445,0,1761085148,13131.32513677999,25768.618394489997,53307.85950936001 2025-10-21,22:19:10.000,294,11085832,4845,0,1761085149,13131.251037369999,29920.323343199998,53307.75470256 2025-10-21,22:19:11.000,294,11085802,4925,0,1761085150,13131.149992719998,30381.42808389,53307.77566392 2025-10-21,22:19:12.000,294,11085922,4525,0,1761085151,13131.048948069998,28535.92355511,53307.76168968001 2025-10-21,22:19:13.000,294,11085901,5525,0,1761085152,13130.981584970003,31303.623467009995,53307.768676800006 2025-10-21,22:19:14.000,294,11085845,5085,0,1761085153,13130.880540320002,30842.025287220007,53307.698805600005 2025-10-21,22:19:15.000,294,11085853,5205,0,1761085154,13130.826649839997,27612.487525110002,53307.68483136 2025-10-21,22:19:16.000,294,11085874,4885,0,1761085155,13130.718868880002,31302.77757141,53307.600985920006 2025-10-21,22:19:17.000,294,11085830,4765,0,1761085156,13130.644769469996,29918.511716790003,53307.62194728001 2025-10-21,22:19:18.000,294,11085874,4805,0,1761085157,13130.53698851,34069.9347003,53307.580024560004 2025-10-21,22:19:19.000,294,11085903,5365,0,1761085158,13130.44941647999,28995.13912896,53307.57303744001 2025-10-21,22:19:20.000,294,11085893,5085,0,1761085159,13130.35510814,37298.295257699996,53307.580024560004 2025-10-21,22:19:21.000,294,11085908,4885,0,1761085160,13130.29448135,29917.09484166,53307.531114720005 2025-10-21,22:19:22.000,294,11085895,5285,0,1761085161,13130.139546219994,28532.89242921,53307.49617912 2025-10-21,22:19:23.000,294,11085910,4725,0,1761085162,13130.15301884,31300.486604160003,53307.50316624001 2025-10-21,22:19:24.000,294,11085886,4605,0,1761085163,13130.058710499994,32684.075742300003,53307.47521776001 2025-10-21,22:19:25.000,294,11085828,5005,0,1761085164,13130.058710499994,27148.295265480003,53307.44726928 2025-10-21,22:19:26.000,294,11085889,5445,0,1761085165,13129.984611089989,25764.205639110005,53307.412333680004 2025-10-21,22:19:27.000,294,11085881,5245,0,1761085166,13130.018292639994,26686.767576989994,53307.44028216 2025-10-21,22:19:28.000,294,11085892,4965,0,1761085167,13129.977874779994,30377.092868940003,53307.39137232 2025-10-21,22:19:29.000,294,11085907,5005,0,1761085168,13129.998083709994,28070.61048381,53307.363423840005 2025-10-21,22:19:30.000,294,11085863,5405,0,1761085169,13130.031765259999,28532.06063187,53307.34246248 2025-10-21,22:19:31.000,294,11085889,5485,0,1761085170,13130.139546219994,27609.555087030007,53307.32848824 2025-10-21,22:19:32.000,294,11085880,4845,0,1761085171,13130.17322777,28532.37784272,53307.37739808001 2025-10-21,22:19:33.000,294,11085905,5205,0,1761085172,13130.29448135,34068.1724178,53307.32848824 2025-10-21,22:19:34.000,294,11085927,5044,0,1761085173,13130.37531707,31300.627586760005,53307.37739808001 2025-10-21,22:19:35.000,294,11085811,5485,0,1761085174,13130.483098029996,30839.572189979997,53307.34246248 2025-10-21,22:19:36.000,294,11085866,4885,0,1761085175,13130.590878989991,30839.87530257,53307.37041096 2025-10-21,22:19:37.000,294,11085867,5405,0,1761085176,13130.725605189997,30840.051530819997,53307.44028216 2025-10-21,22:19:38.000,294,11085865,5285,0,1761085177,13130.880540320002,34069.53289988999,53307.44726928 2025-10-21,22:19:39.000,294,11085887,5205,0,1761085178,13130.961376040003,35914.96693737,53307.47521776001 2025-10-21,22:19:40.000,294,11085844,4805,0,1761085179,13131.069156999998,30840.918573810006,53307.37041096 2025-10-21,22:19:41.000,294,11085856,5005,0,1761085180,13131.244301059989,30840.99611424,53307.45425640001 2025-10-21,22:19:42.000,294,11085885,5205,0,1761085181,13131.311664159999,30379.863177029998,53307.44726928 2025-10-21,22:19:43.000,294,11085822,4645,0,1761085182,13131.36555463999,32225.120986259994,53307.46823064 2025-10-21,22:19:44.000,294,11085845,5285,0,1761085183,13131.44639035999,29918.610404609994,53307.54508896001 2025-10-21,22:19:45.000,294,11085906,4805,0,1761085184,13131.52722607999,30379.940717460006,53307.61496016 2025-10-21,22:19:46.000,294,11085860,4805,0,1761085185,13131.60806179999,28996.027319340006,53307.56605032 2025-10-21,22:19:47.000,294,11085925,5405,0,1761085186,13131.64847965999,30379.84202964,53307.59399880001 2025-10-21,22:19:48.000,294,11085876,4845,0,1761085187,13131.64847965999,25766.64463809,53307.67085712001 2025-10-21,22:19:49.000,294,11085728,4845,0,1761085188,13131.641743349996,25305.257932199995,53307.67085712001 2025-10-21,22:19:50.000,294,11085709,5605,0,1761085189,13131.59458918,29918.21565333,53307.69181848001 2025-10-21,22:19:52.000,294,11085870,4965,0,1761085191,13131.52722607999,27611.430155609996,53307.71976696001 2025-10-21,22:19:53.000,294,11085860,4885,0,1761085192,13131.500280839995,35914.90349520001,53307.77566392 2025-10-21,22:19:54.000,294,11085852,5085,0,1761085193,13131.35208202,28995.096834180003,53307.768676800006 2025-10-21,22:19:55.000,294,11085904,4885,0,1761085194,13131.34534570999,30379.05252708,53307.74072832001 2025-10-21,22:19:56.000,294,11085924,5005,0,1761085195,13131.26450998999,26227.220694029995,53307.76168968001 2025-10-21,22:19:57.000,294,11085924,4805,0,1761085196,13131.149992719998,28995.061588530007,53307.75470256 2025-10-21,22:19:58.000,294,11085937,5485,0,1761085197,13131.143256409989,31301.558071919993,53307.71277984001 2025-10-21,22:19:59.000,294,11085753,5245,0,1761085198,13131.089365929998,28533.731275679995,53307.67784424 2025-10-21,22:20:00.000,294,11085830,4885,0,1761085199,13131.028739139998,32224.134108059996,53307.72675408 2025-10-21,22:20:01.000,294,11085808,4925,0,1761085200,13130.920958180002,29917.602379019998,53307.7337412 2025-10-21,22:20:02.000,294,11085866,5005,0,1761085201,13130.927694489998,28533.639636990003,53307.698805600005 2025-10-21,22:20:03.000,294,11085889,5365,0,1761085202,13130.907485559997,31301.438236710004,53307.65688288 2025-10-21,22:20:04.000,294,11085879,5205,0,1761085203,13130.860331390002,30840.107923860007,53307.67784424 2025-10-21,22:20:05.000,294,11085859,5285,0,1761085204,13130.853595079992,31762.648714349998,53307.71976696001 2025-10-21,22:20:06.000,294,11085863,5005,0,1761085205,13130.792968289992,29917.327462949994,53307.68483136 2025-10-21,22:20:07.000,294,11085875,5085,0,1761085206,13130.819913530002,29455.97600271,53307.71277984001 2025-10-21,22:20:08.000,294,11085893,5125,0,1761085207,13130.779495670002,29455.856167499995,53307.768676800006 2025-10-21,22:20:09.000,294,11085896,4645,0,1761085208,13130.779495670002,25765.305303390007,53307.78963816001 2025-10-21,22:20:10.000,294,11085877,5085,0,1761085209,13130.772759359992,34068.63061125,53307.78265104 2025-10-21,22:20:11.000,294,11085928,4725,0,1761085210,13130.732341499992,26687.6628165,53307.75470256 2025-10-21,22:20:12.000,294,11085892,5165,0,1761085211,13130.759286740002,27148.79575371,53307.72675408 2025-10-21,22:20:13.000,294,11085845,5405,0,1761085212,13130.705396259997,31300.479555030004,53307.747715440004 2025-10-21,22:20:14.000,294,11085900,5085,0,1761085213,13130.685187329997,30839.008259580005,53307.747715440004 2025-10-21,22:20:15.000,294,11085871,5245,0,1761085214,13130.705396259997,29455.101910590005,53307.69181848001 2025-10-21,22:20:16.000,294,11085871,5245,0,1761085215,13130.691923639992,36374.471525550005,53307.768676800006 2025-10-21,22:20:17.000,294,11085835,5285,0,1761085216,13130.658242090001,31300.176442440003,53307.81059952001 2025-10-21,22:20:18.000,294,11085883,5205,0,1761085217,13130.691923639992,28071.110972039998,53307.7337412 2025-10-21,22:20:19.000,294,11085844,4765,0,1761085218,13130.678451020001,31300.296277650006,53307.747715440004 2025-10-21,22:20:20.000,294,11085897,5405,0,1761085219,13130.718868880002,30377.692044990006,53307.81059952001 2025-10-21,22:20:21.000,294,11085894,4765,0,1761085220,13130.739077810002,30839.135143919993,53307.817586640005 2025-10-21,22:20:22.000,294,11085867,5405,0,1761085221,13130.759286740002,29455.369777529995,53307.7337412 2025-10-21,22:20:23.000,294,11085915,5405,0,1761085222,13130.759286740002,28071.625558529995,53307.7337412 2025-10-21,22:20:24.000,294,11085929,5125,0,1761085223,13130.792968289992,28071.689000700004,53307.8036124 2025-10-21,22:20:25.000,294,11085937,5405,0,1761085224,13130.766023049997,27149.204603250007,53307.82457376 2025-10-21,22:20:26.000,294,11085869,5165,0,1761085225,13130.826649839997,32223.739356780003,53307.81059952001 2025-10-21,22:20:27.000,294,11085870,5044,0,1761085226,13130.840122460002,31301.233811939994,53307.817586640005 2025-10-21,22:20:28.000,294,11085890,4965,0,1761085227,13130.846858769997,30378.71416884,53307.81059952001 2025-10-21,22:20:29.000,294,11085954,4805,0,1761085228,13130.833386149992,30840.107923860007,53307.76168968001 2025-10-21,22:20:30.000,294,11085880,4885,0,1761085229,13130.819913530002,25765.805791620005,53307.71976696001 2025-10-21,22:20:31.000,294,11085841,5565,0,1761085230,13130.786231979997,32685.478519170007,53307.768676800006 2025-10-21,22:20:32.000,294,11085884,4845,0,1761085231,13130.806440909997,34530.708131880005,53307.69181848001 2025-10-21,22:20:33.000,294,11085836,5005,0,1761085232,13130.826649839997,25304.588264849997,53307.66387 2025-10-21,22:20:34.000,294,11085919,5365,0,1761085233,13130.786231979997,33608.040457049996,53307.62194728001 2025-10-21,22:20:35.000,294,11085876,4805,0,1761085234,13130.772759359992,29456.328459209995,53307.66387 2025-10-21,22:20:36.000,294,11085857,5365,0,1761085235,13130.712132569992,34530.651738839995,53307.63592152 2025-10-21,22:20:37.000,294,11085921,5285,0,1761085236,13130.664978399996,29917.538936850004,53307.71277984001 2025-10-21,22:20:38.000,294,11085890,4765,0,1761085237,13130.671714709992,28994.871262019995,53307.6289344 2025-10-21,22:20:39.000,294,11085893,5325,0,1761085238,13130.671714709992,29917.489592939994,53307.649895760005 2025-10-21,22:20:40.000,294,11085911,5325,0,1761085239,13130.604351609996,28994.81486898,53307.67085712001 2025-10-21,22:20:41.000,294,11085887,5365,0,1761085240,13130.590878989991,27610.859176080005,53307.649895760005 2025-10-21,22:20:42.000,294,11085920,4925,0,1761085241,13130.604351609996,29456.053543140006,53307.600985920006 2025-10-21,22:20:43.000,294,11085919,5285,0,1761085242,13130.563933749996,26226.84004101,53307.51015336 2025-10-21,22:20:44.000,294,11085875,5165,0,1761085243,13130.570670059991,26688.14215734,53307.50316624001 2025-10-21,22:20:45.000,294,11085923,5245,0,1761085244,13130.550461129991,28994.67388638,53307.50316624001 2025-10-21,22:20:46.000,294,11085954,4565,0,1761085245,13130.550461129991,28533.35062266,53307.42630792001 2025-10-21,22:20:47.000,294,11085869,5165,0,1761085246,13130.563933749996,31301.191517159998,53307.42630792001 2025-10-21,22:20:48.000,294,11085916,4645,0,1761085247,13130.550461129991,27610.711144350003,53307.39835944 2025-10-21,22:20:49.000,294,11085907,5405,0,1761085248,13130.550461129991,30839.896449959997,53307.39835944 2025-10-21,22:20:50.000,294,11085916,5044,0,1761085249,13130.543724819996,35914.247926109994,53307.38438520001 2025-10-21,22:20:51.000,294,11085884,4925,0,1761085250,13130.49657065,28994.751426810006,53307.38438520001 2025-10-21,22:20:53.000,294,11085889,5365,0,1761085252,13130.46962540999,29456.025346619994,53307.314514000005 2025-10-21,22:20:54.000,294,11085921,5245,0,1761085253,13130.47636172,34069.074706440006,53307.30053976 2025-10-21,22:20:55.000,294,11085958,4805,0,1761085254,13130.46962540999,28072.189488930002,53307.244642800004 2025-10-21,22:20:56.000,294,11085960,5205,0,1761085255,13130.489834339991,33146.60440724999,53307.244642800004 2025-10-21,22:20:57.000,294,11085881,5165,0,1761085256,13130.45615279,30840.072678209996,53307.1747716 2025-10-21,22:20:58.000,294,11085926,4765,0,1761085257,13130.38878968999,31301.395941929994,53307.23765568001 2025-10-21,22:20:59.000,294,11085936,4805,0,1761085258,13130.382053379995,27149.648698439996,53307.244642800004 2025-10-21,22:21:00.000,294,11085881,5445,0,1761085259,13130.382053379995,30840.19251342,53307.195732960005 2025-10-21,22:21:01.000,294,11085892,4845,0,1761085260,13130.301217659995,30840.129071250005,53307.22368144 2025-10-21,22:21:02.000,294,11085930,4845,0,1761085261,13130.34837182999,30378.8692497,53307.18175872 2025-10-21,22:21:03.000,294,11085892,5005,0,1761085262,13130.29448135,28533.67488264,53307.146823120005 2025-10-21,22:21:04.000,294,11085928,5044,0,1761085263,13130.28774503999,28072.37276631,53307.18874584001 2025-10-21,22:21:05.000,294,11085882,4685,0,1761085264,13130.22711824999,27149.726238870004,53307.18874584001 2025-10-21,22:21:06.000,294,11085875,5285,0,1761085265,13130.22711824999,25765.8480864,53307.22368144 2025-10-21,22:21:07.000,294,11085867,5445,0,1761085266,13130.22711824999,31762.824942599997,53307.20272008 2025-10-21,22:21:08.000,294,11085908,4845,0,1761085267,13130.21364563,27611.028355200004,53307.22368144 2025-10-21,22:21:09.000,294,11085904,4765,0,1761085268,13130.21364563,28072.295225880007,53307.13983600001 2025-10-21,22:21:10.000,294,11085884,4925,0,1761085269,13130.159755149994,24843.159264179994,53307.11188752 2025-10-21,22:21:11.000,294,11085932,4765,0,1761085270,13130.119337289994,33607.96996575,53307.16079736 2025-10-21,22:21:12.000,294,11085850,5044,0,1761085271,13130.16649145999,26688.30428733,53307.076951920004 2025-10-21,22:21:13.000,294,11085882,4965,0,1761085272,13130.10586466999,27610.929667379998,53307.097913280006 2025-10-21,22:21:14.000,294,11085901,5285,0,1761085273,13130.099128359994,30378.777611009995,53307.11887464001 2025-10-21,22:21:15.000,294,11085921,5565,0,1761085274,13130.08565573999,29917.531887720004,53307.1049004 2025-10-21,22:21:16.000,294,11085871,5445,0,1761085275,13130.031765259999,31301.417089320006,53307.076951920004 2025-10-21,22:21:17.000,294,11085897,5125,0,1761085276,13130.031765259999,34069.28618034,53307.06297768 2025-10-21,22:21:18.000,294,11085923,5325,0,1761085277,13130.018292639994,28072.21768545,53307.02105496001 2025-10-21,22:21:19.000,294,11085897,5245,0,1761085278,13130.04523787999,24843.10287114,53306.99310648 2025-10-21,22:21:20.000,294,11085885,5085,0,1761085279,13130.038501569994,26688.276090810003,53307.049003440006 2025-10-21,22:21:21.000,294,11085859,5365,0,1761085280,13130.058710499994,30378.798758400008,53307.02105496001 2025-10-21,22:21:22.000,294,11085905,5245,0,1761085281,13130.10586466999,26688.254943420005,53306.98611936 2025-10-21,22:21:23.000,294,11085843,5285,0,1761085282,13130.04523787999,27610.964913029995,53307.028042080005 2025-10-21,22:21:24.000,294,11085907,5245,0,1761085283,13130.08565573999,29917.496642070008,53307.028042080005 2025-10-21,22:21:25.000,294,11085897,5044,0,1761085284,13130.10586466999,28533.590293080008,53306.95118376001 2025-10-21,22:21:26.000,294,11085912,4725,0,1761085285,13130.119337289994,32685.37983135,53307.06996480001 2025-10-21,22:21:27.000,294,11085898,4805,0,1761085286,13130.06544680999,28994.96290071,53307.146823120005 2025-10-21,22:21:28.000,294,11085874,5005,0,1761085287,13130.11260098,32224.08476415,53307.09092616001 2025-10-21,22:21:29.000,294,11085832,4845,0,1761085288,13130.14628252999,33146.72424246,53307.13284888 2025-10-21,22:21:30.000,294,11085929,5365,0,1761085289,13130.14628252999,23920.597326300005,53307.13284888 2025-10-21,22:21:31.000,294,11085889,5405,0,1761085290,13130.17322777,24843.25090287,53307.076951920004 2025-10-21,22:21:32.000,294,11085866,5044,0,1761085291,13130.1934367,27149.76148452,53307.11887464001 2025-10-21,22:21:33.000,294,11085845,5325,0,1761085292,13130.18670038999,30840.263004720007,53307.08393904 2025-10-21,22:21:34.000,294,11085861,5125,0,1761085293,13130.24732717999,34069.49060511,53307.12586176 2025-10-21,22:21:35.000,294,11085886,5044,0,1761085294,13130.30795396999,31301.706103649994,53307.16079736 2025-10-21,22:21:36.000,294,11085886,5125,0,1761085295,13130.32816289999,28995.14617809,53307.06297768 2025-10-21,22:21:37.000,294,11085891,5445,0,1761085296,13130.35510814,30379.080723599996,53307.06996480001 2025-10-21,22:21:38.000,294,11085919,5485,0,1761085297,13130.37531707,30840.368741669998,53307.13284888 2025-10-21,22:21:39.000,294,11085891,5285,0,1761085298,13130.402262309995,31763.029367370007,53307.028042080005 2025-10-21,22:21:40.000,294,11085939,5285,0,1761085299,13130.462889099996,30840.50972427,53307.11188752 2025-10-21,22:21:41.000,294,11085839,5525,0,1761085300,13130.483098029996,28995.266013300003,53307.09092616001 2025-10-21,22:21:42.000,294,11085897,5405,0,1761085301,13130.543724819996,33608.35061877,53307.12586176 2025-10-21,22:21:43.000,294,11085862,5125,0,1761085302,13130.590878989991,29456.59632615,53307.08393904 2025-10-21,22:21:44.000,294,11085948,4765,0,1761085303,13130.597615300001,28072.68997716,53307.09092616001 2025-10-21,22:21:45.000,294,11085955,5245,0,1761085304,13130.644769469996,26688.77657904,53307.076951920004 2025-10-21,22:21:46.000,294,11085888,4725,0,1761085305,13130.658242090001,34992.29926254001,53307.097913280006 2025-10-21,22:21:47.000,294,11085868,4725,0,1761085306,13130.698659950001,27611.331467790005,53307.13983600001 2025-10-21,22:21:48.000,294,11085873,5165,0,1761085307,13130.678451020001,32224.352631090005,53307.1049004 2025-10-21,22:21:49.000,294,11085775,5605,0,1761085308,13130.725605189997,32224.352631090005,53307.22368144 2025-10-21,22:21:50.000,294,11085877,5325,0,1761085309,13130.705396259997,26688.62149818,53307.13983600001 2025-10-21,22:21:51.000,294,11085873,5285,0,1761085310,13130.725605189997,32224.275090659998,53307.13983600001 2025-10-21,22:21:52.000,294,11085931,5365,0,1761085311,13130.691923639992,23920.688964989997,53307.12586176 2025-10-21,22:21:54.000,294,11085880,4965,0,1761085313,13130.772759359992,28994.96994984,53307.20272008 2025-10-21,22:21:55.000,294,11085842,4925,0,1761085314,13130.813177219992,32224.169353710007,53307.1747716 2025-10-21,22:21:56.000,294,11085876,5125,0,1761085315,13130.840122460002,26688.395926020006,53307.25861704001 2025-10-21,22:21:57.000,294,11085879,5405,0,1761085316,13130.846858769997,32224.155255449994,53307.22368144 2025-10-21,22:21:58.000,294,11085898,5005,0,1761085317,13130.873804009992,29456.28616443,53307.22368144 2025-10-21,22:21:59.000,294,11085906,4965,0,1761085318,13130.894012939993,32685.40097874,53307.314514000005 2025-10-21,22:22:00.000,294,11085914,4725,0,1761085319,13130.968112349998,22075.28312403,53307.30752688001 2025-10-21,22:22:01.000,294,11085897,5165,0,1761085320,13130.961376040003,28533.583243949994,53307.32848824 2025-10-21,22:22:02.000,294,11085898,4845,0,1761085321,13131.022002829988,36837.13412397,53307.30053976 2025-10-21,22:22:03.000,294,11085861,5365,0,1761085322,13131.082629619988,31301.46643323,53307.27259128 2025-10-21,22:22:04.000,294,11085924,5165,0,1761085323,13131.109574859998,29456.201574870007,53307.30752688001 2025-10-21,22:22:05.000,294,11085883,5165,0,1761085324,13131.170201649998,29917.531887720004,53307.37041096 2025-10-21,22:22:06.000,294,11085910,4765,0,1761085325,13131.197146889994,33146.67489855,53307.35643672001 2025-10-21,22:22:07.000,294,11085885,5485,0,1761085326,13131.217355819994,30840.1643169,53307.39835944 2025-10-21,22:22:08.000,294,11085735,5445,0,1761085327,13131.230828439999,31762.719205650006,53307.44726928 2025-10-21,22:22:09.000,294,11085706,4765,0,1761085328,13131.28471891999,29456.187476609994,53307.45425640001 2025-10-21,22:22:10.000,294,11085831,5365,0,1761085329,13131.33187309,35914.52284218,53307.46823064 2025-10-21,22:22:11.000,294,11085907,5445,0,1761085330,13131.34534570999,29917.503691200007,53307.50316624001 2025-10-21,22:22:12.000,294,11085797,5485,0,1761085331,13131.45312667,32224.042469370004,53307.52412760001 2025-10-21,22:22:13.000,294,11085910,4805,0,1761085332,13131.46659928999,31762.77559869,53307.50316624001 2025-10-21,22:22:15.000,294,11085865,5445,0,1761085334,13131.51375346,32224.120009799997,53307.55207608001 2025-10-21,22:22:16.000,294,11085909,5405,0,1761085335,13131.56764393999,28072.443257609993,53307.57303744001 2025-10-21,22:22:17.000,294,11085883,5285,0,1761085336,13131.59458918,28994.96290071,53307.60797304 2025-10-21,22:22:18.000,294,11085899,5285,0,1761085337,13131.661952279996,32224.112960669998,53307.71976696001 2025-10-21,22:22:19.000,294,11085844,4845,0,1761085338,13131.69563383,22536.698026440004,53307.649895760005 2025-10-21,22:22:20.000,294,11085864,4725,0,1761085339,13131.709106449991,27149.789681039998,53307.70579272 2025-10-21,22:22:21.000,294,11085910,4765,0,1761085340,13131.776469550001,30378.960888390007,53307.77566392 2025-10-21,22:22:22.000,294,11085895,5285,0,1761085341,13131.789942169991,31301.64266148,53307.78265104 2025-10-21,22:22:23.000,294,11085913,5165,0,1761085342,13131.843832649996,25765.982019870004,53307.75470256 2025-10-21,22:22:24.000,294,11085900,4765,0,1761085343,13131.843832649996,28995.13912896,53307.82457376 2025-10-21,22:22:25.000,294,11085875,5525,0,1761085344,13131.870777889992,31301.727251040007,53307.768676800006 2025-10-21,22:22:26.000,294,11085931,5245,0,1761085345,13131.870777889992,32224.345581960006,53307.747715440004 2025-10-21,22:22:27.000,294,11085836,4925,0,1761085346,13131.917932060001,25766.087756819994,53307.817586640005 2025-10-21,22:22:28.000,294,11085907,5445,0,1761085347,13131.965086229997,26688.77657904,53307.81059952001 2025-10-21,22:22:29.000,294,11085955,5325,0,1761085348,13131.951613609992,31301.910528420005,53307.866496480005 2025-10-21,22:22:30.000,294,11085877,5445,0,1761085349,13131.971822539992,28534.041437399996,53307.85252224 2025-10-21,22:22:31.000,294,11085891,5165,0,1761085350,13132.012240399992,28072.774566720007,53307.92938056001 2025-10-21,22:22:32.000,294,11085870,4885,0,1761085351,13132.032449329992,31763.311332569996,53307.90841920001 2025-10-21,22:22:33.000,294,11085873,5205,0,1761085352,13132.099812430002,27150.26197275,53307.97130328 2025-10-21,22:22:34.000,294,11085867,5285,0,1761085353,13132.140230290002,27150.297218399995,53307.95732904001 2025-10-21,22:22:35.000,294,11085854,5005,0,1761085354,13132.187384459998,25766.35562376,53307.92938056001 2025-10-21,22:22:36.000,294,11085909,5245,0,1761085355,13132.248011249998,30379.567113569996,53307.97829040001 2025-10-21,22:22:37.000,294,11085885,5325,0,1761085356,13132.241274939988,31302.150198839998,53307.97829040001 2025-10-21,22:22:38.000,294,11085849,5445,0,1761085357,13132.261483869988,32224.817873670007,53308.02720024001 2025-10-21,22:22:39.000,294,11085926,4925,0,1761085358,13132.281692799988,30379.53186792,53308.06912296 2025-10-21,22:22:40.000,294,11085855,5405,0,1761085359,13132.308638039998,31302.171346229996,53307.985277520005 2025-10-21,22:22:41.000,294,11085901,5165,0,1761085360,13132.295165419993,25766.412016799994,53308.083097200004 2025-10-21,22:22:42.000,294,11085890,4845,0,1761085361,13132.315374349993,25305.138096990006,53308.04816160001 2025-10-21,22:22:43.000,294,11085891,5125,0,1761085362,13132.301901729988,28995.569125890004,53307.99925176 2025-10-21,22:22:44.000,294,11085862,4725,0,1761085363,13132.301901729988,34992.595325999995,53308.02720024001 2025-10-21,22:22:45.000,294,11085833,5445,0,1761085364,13132.301901729988,32686.000154790003,53308.013226 2025-10-21,22:22:46.000,294,11085949,5565,0,1761085365,13132.288429109998,27611.599334729995,53307.99226464 2025-10-21,22:22:47.000,294,11085896,4965,0,1761085366,13132.274956489993,31301.988068849998,53308.07611008001 2025-10-21,22:22:48.000,294,11085862,4725,0,1761085367,13132.261483869988,28072.873254539998,53308.05514872001 2025-10-21,22:22:49.000,294,11085877,5125,0,1761085368,13132.261483869988,26688.840021209995,53307.99226464 2025-10-21,22:22:50.000,294,11085854,4845,0,1761085369,13132.248011249998,32224.514761080005,53308.034187360005 2025-10-21,22:22:51.000,294,11085867,5285,0,1761085370,13132.221066009988,31301.924626680004,53308.1180328 2025-10-21,22:22:52.000,294,11085758,4805,0,1761085371,13132.200857080003,31301.840037119997,53308.07611008001 2025-10-21,22:22:53.000,294,11085859,5365,0,1761085372,13132.221066009988,30840.50972427,53308.00623888001 2025-10-21,22:22:54.000,294,11085860,4445,0,1761085373,13132.194120769993,25766.158248120002,53307.99925176 2025-10-21,22:22:56.000,294,11085919,5405,0,1761085375,13132.106548739997,31301.692005389996,53308.104058560006 2025-10-21,22:22:57.000,294,11085910,4885,0,1761085376,13132.153702909993,27149.965909289996,53307.97130328 2025-10-21,22:22:58.000,294,11085908,4685,0,1761085377,13132.140230290002,28533.759472200007,53308.07611008001 2025-10-21,22:22:59.000,294,11085881,5245,0,1761085378,13132.214329699993,31762.93067955,53308.07611008001 2025-10-21,22:23:00.000,294,11085927,5445,0,1761085379,13132.214329699993,32685.443273519995,53308.17392976001 2025-10-21,22:23:01.000,294,11085958,4805,0,1761085380,13132.214329699993,29456.25796791,53308.11104568 2025-10-21,22:23:02.000,294,11085882,5044,0,1761085381,13132.194120769993,28994.81486898,53308.083097200004 2025-10-21,22:23:03.000,294,11085869,5445,0,1761085382,13132.288429109998,25765.643661630005,53308.187904 2025-10-21,22:23:04.000,294,11085834,5205,0,1761085383,13132.281692799988,32685.168357450006,53308.16694264 2025-10-21,22:23:05.000,294,11085930,4605,0,1761085384,13132.301901729988,28072.076702849998,53308.13200704 2025-10-21,22:23:06.000,294,11085847,5285,0,1761085385,13132.322110659989,26688.106911690003,53308.15995552 2025-10-21,22:23:07.000,294,11085921,5365,0,1761085386,13132.295165419993,27149.324438459997,53308.152968400005 2025-10-21,22:23:08.000,294,11085837,5445,0,1761085387,13132.349055899998,30378.481547550007,53308.152968400005 2025-10-21,22:23:09.000,294,11085911,5245,0,1761085388,13132.315374349993,30378.467449289994,53308.14598128001 2025-10-21,22:23:10.000,294,11085907,5365,0,1761085389,13132.328846969998,28994.448314220004,53308.07611008001 2025-10-21,22:23:11.000,294,11085916,4885,0,1761085390,13132.362528519989,27610.506719580007,53308.09008432 2025-10-21,22:23:12.000,294,11085901,5405,0,1761085391,13132.328846969998,30839.55809172,53308.13200704 2025-10-21,22:23:13.000,294,11085869,5405,0,1761085392,13132.376001139994,30378.206631480003,53308.1180328 2025-10-21,22:23:14.000,294,11085880,4605,0,1761085393,13132.308638039998,35452.54400937,53308.02720024001 2025-10-21,22:23:15.000,294,11085857,5205,0,1761085394,13132.389473759999,34068.57421821001,53308.1180328 2025-10-21,22:23:16.000,294,11085901,5445,0,1761085395,13132.369264829998,30378.129091049996,53308.083097200004 2025-10-21,22:23:17.000,294,11085902,4685,0,1761085396,13132.402946379989,27148.915588920005,53308.13899416 2025-10-21,22:23:18.000,294,11085867,5485,0,1761085397,13132.389473759999,33607.20161058,53308.04816160001 2025-10-21,22:23:19.000,294,11085874,5125,0,1761085398,13132.443364239989,27148.887392400007,53308.034187360005 2025-10-21,22:23:20.000,294,11085862,5005,0,1761085399,13132.443364239989,30377.995157579993,53308.13200704 2025-10-21,22:23:21.000,294,11085864,4965,0,1761085400,13132.450100549999,30378.051550620003,53308.152968400005 2025-10-21,22:23:22.000,294,11085896,4845,0,1761085401,13132.456836859994,28532.807839650006,53308.12501992001 2025-10-21,22:23:23.000,294,11085889,5445,0,1761085402,13132.497254719994,29916.721237770005,53308.06912296 2025-10-21,22:23:24.000,294,11085877,5245,0,1761085403,13132.450100549999,29916.678942989995,53308.09707144001 2025-10-21,22:23:25.000,294,11085904,4845,0,1761085404,13132.443364239989,27610.203606990006,53308.06213584 2025-10-21,22:23:26.000,294,11085869,5525,0,1761085405,13132.450100549999,27148.929687180003,53308.104058560006 2025-10-21,22:23:27.000,294,11085901,5205,0,1761085406,13132.429891619999,28071.56211636,53308.104058560006 2025-10-21,22:23:28.000,294,11085855,5605,0,1761085407,13132.450100549999,31300.66988154,53308.13200704 2025-10-21,22:23:29.000,294,11085846,4965,0,1761085408,13132.477045789994,30378.114992789997,53308.06912296 2025-10-21,22:23:30.000,294,11085922,4965,0,1761085409,13132.497254719994,29916.78467994,53308.083097200004 2025-10-21,22:23:31.000,294,11085862,4845,0,1761085410,13132.510727339999,27149.063620650006,53308.083097200004 2025-10-21,22:23:32.000,294,11085877,5285,0,1761085411,13132.517463649994,31300.712176319998,53308.13200704 2025-10-21,22:23:33.000,294,11085901,5485,0,1761085412,13132.537672579994,30839.3889126,53308.06213584 2025-10-21,22:23:34.000,294,11085899,5325,0,1761085413,13132.52419995999,26226.445289730007,53307.99925176 2025-10-21,22:23:35.000,294,11085945,5165,0,1761085414,13132.517463649994,25303.834007940008,53308.02720024001 2025-10-21,22:23:36.000,294,11085851,5245,0,1761085415,13132.557881509994,32223.422145930002,53308.04117448 2025-10-21,22:23:37.000,294,11085861,5445,0,1761085416,13132.537672579994,28071.646705920008,53308.05514872001 2025-10-21,22:23:38.000,294,11085902,4605,0,1761085417,13132.578090439994,28994.293233360004,53308.02021312 2025-10-21,22:23:39.000,294,11085910,4885,0,1761085418,13132.56461781999,35913.817929180004,53308.11104568 2025-10-21,22:23:40.000,294,11085923,5405,0,1761085419,13132.5511452,32223.400998540004,53308.06912296 2025-10-21,22:23:41.000,294,11085868,5005,0,1761085420,13132.557881509994,32684.60442705,53308.104058560006 2025-10-21,22:23:42.000,294,11085901,5125,0,1761085421,13132.598299369994,27610.372786110005,53308.09008432 2025-10-21,22:23:43.000,294,11085903,5325,0,1761085422,13132.557881509994,32223.365752890008,53308.02021312 2025-10-21,22:23:44.000,294,11085949,5365,0,1761085423,13132.618508299995,29916.77763081,53308.083097200004 2025-10-21,22:23:45.000,294,11085932,4845,0,1761085424,13132.62524460999,28532.89242921,53308.02720024001 2025-10-21,22:23:46.000,294,11085874,5005,0,1761085425,13132.61177199,28532.828987040004,53308.09008432 2025-10-21,22:23:47.000,294,11085884,4885,0,1761085426,13132.618508299995,26226.20561931,53308.02021312 2025-10-21,22:23:48.000,294,11085874,4885,0,1761085427,13132.59156306,28071.364740720004,53308.05514872001 2025-10-21,22:23:49.000,294,11085888,4765,0,1761085428,13132.56461781999,30839.163340440005,53308.06912296 2025-10-21,22:23:50.000,294,11085889,5485,0,1761085429,13132.557881509994,26226.106931489994,53308.09008432 2025-10-21,22:23:51.000,294,11085907,5285,0,1761085430,13132.537672579994,30839.121045659995,53308.09008432 2025-10-21,22:23:52.000,294,11085906,5044,0,1761085431,13132.557881509994,31761.619541370004,53308.06213584 2025-10-21,22:23:53.000,294,11085917,5245,0,1761085432,13132.54440888999,30838.994161320006,53308.04117448 2025-10-21,22:23:54.000,294,11085917,5325,0,1761085433,13132.57135413,30377.706143250005,53308.02021312 2025-10-21,22:23:55.000,294,11085958,4645,0,1761085434,13132.58482674999,29916.361732139994,53308.00623888001 2025-10-21,22:23:57.000,294,11085910,4925,0,1761085436,13132.64545353999,32684.012300129994,53308.09008432 2025-10-21,22:23:58.000,294,11085832,4765,0,1761085437,13132.65218985,31761.464460510004,53308.09008432 2025-10-21,22:23:59.000,294,11085733,5365,0,1761085438,13132.638717229995,28532.300302289994,53308.09707144001 2025-10-21,22:24:00.000,294,11085746,4885,0,1761085439,13132.71281664,27148.415100690007,53308.04117448 2025-10-21,22:24:01.000,294,11085893,5405,0,1761085440,13132.658926159995,26225.796769770008,53308.04816160001 2025-10-21,22:24:02.000,294,11085909,5205,0,1761085441,13132.739761879995,31299.993165060005,53308.07611008001 2025-10-21,22:24:03.000,294,11085887,5165,0,1761085442,13132.719552949995,30838.768589159998,53308.06213584 2025-10-21,22:24:04.000,294,11085911,5245,0,1761085443,13132.77344343,30838.72629438,53308.05514872001 2025-10-21,22:24:05.000,294,11085903,5405,0,1761085444,13132.81386129,26687.063640449996,53308.09707144001 2025-10-21,22:24:06.000,294,11085900,4845,0,1761085445,13132.780179739995,34990.410095700005,53308.13200704 2025-10-21,22:24:07.000,294,11085925,5365,0,1761085446,13132.86775176999,31761.372821819998,53308.06912296 2025-10-21,22:24:08.000,294,11085880,4685,0,1761085447,13132.83407022,30838.705146990003,53308.07611008001 2025-10-21,22:24:09.000,294,11085867,5365,0,1761085448,13132.90816962999,33606.57423801,53308.1180328 2025-10-21,22:24:10.000,294,11085876,4845,0,1761085449,13132.93511487,28070.955891179998,53308.02720024001 2025-10-21,22:24:11.000,294,11085855,5325,0,1761085450,13132.962060109996,24380.595353580007,53308.09008432 2025-10-21,22:24:12.000,294,11085897,5205,0,1761085451,13132.968796419991,33145.293269069996,53308.09707144001 2025-10-21,22:24:13.000,294,11085892,5005,0,1761085452,13133.009214279991,33606.68702409,53308.05514872001 2025-10-21,22:24:14.000,294,11085892,4925,0,1761085453,13133.063104759996,24380.637648360003,53308.13200704 2025-10-21,22:24:15.000,294,11085906,4805,0,1761085454,13133.069841069992,33606.67997496,53308.09707144001 2025-10-21,22:24:16.000,294,11085841,5365,0,1761085455,13133.069841069992,24380.651746620002,53308.11104568 2025-10-21,22:24:17.000,294,11085895,5485,0,1761085456,13133.157413100002,28532.370793590002,53308.1180328 2025-10-21,22:24:18.000,294,11085969,5605,0,1761085457,13133.197830960002,27148.556083289994,53308.14598128001 2025-10-21,22:24:19.000,294,11085927,5005,0,1761085458,13133.218039890002,29916.361732139994,53308.09707144001 2025-10-21,22:24:20.000,294,11085881,5285,0,1761085459,13133.224776199997,31300.253982869996,53308.14598128001 2025-10-21,22:24:21.000,294,11085858,4845,0,1761085460,13133.285402989997,28532.483579670006,53308.201878240005 2025-10-21,22:24:22.000,294,11085923,5405,0,1761085461,13133.379711330002,28993.806843390004,53308.13899416 2025-10-21,22:24:23.000,294,11085842,4965,0,1761085462,13133.406656569998,29455.080763200007,53308.22982672 2025-10-21,22:24:24.000,294,11085838,4805,0,1761085463,13133.453810739993,35452.00122636001,53308.30668504 2025-10-21,22:24:25.000,294,11085768,4965,0,1761085464,13133.494228599993,29916.4463217,53308.23681384 2025-10-21,22:24:26.000,294,11085870,4845,0,1761085465,13133.527910149998,31300.317425040004,53308.24380096001 2025-10-21,22:24:27.000,294,11085833,5405,0,1761085466,13133.588536939998,21151.776602729995,53308.250788080004 2025-10-21,22:24:28.000,294,11085868,4925,0,1761085467,13133.595273249994,29916.425174310003,53308.30668504 2025-10-21,22:24:29.000,294,11085821,5245,0,1761085468,13133.622218489989,27609.907543530004,53308.29969792 2025-10-21,22:24:30.000,294,11085840,4645,0,1761085469,13133.669372659999,24380.856171389998,53308.30668504 2025-10-21,22:24:31.000,294,11085809,5245,0,1761085470,13133.70305420999,28993.84208904,53308.418478960004 2025-10-21,22:24:32.000,294,11085887,4965,0,1761085471,13133.75020838,28071.25900377,53308.37655624 2025-10-21,22:24:33.000,294,11085832,5085,0,1761085472,13133.75020838,32684.25901968,53308.35559488 2025-10-21,22:24:34.000,294,11085878,4765,0,1761085473,13133.82430778999,31761.619541370004,53308.36258200001 2025-10-21,22:24:35.000,294,11085860,4965,0,1761085474,13133.85125303,27609.999182219995,53308.38354336001 2025-10-21,22:24:36.000,294,11085918,4965,0,1761085475,13133.84451671999,27609.900494400004,53308.34860776 2025-10-21,22:24:37.000,294,11085851,5605,0,1761085476,13133.88493457999,28993.884383819997,53308.3276464 2025-10-21,22:24:38.000,294,11085718,4925,0,1761085477,13133.97250661,28532.582267489997,53308.37655624 2025-10-21,22:24:39.000,294,11085921,5245,0,1761085478,13133.918616129995,27609.93574005,53308.33463352 2025-10-21,22:24:40.000,294,11085885,5365,0,1761085479,13133.97250661,26226.03644019,53308.439440320006 2025-10-21,22:24:41.000,294,11085844,4805,0,1761085480,13133.959033989995,27148.612476330003,53308.4673888 2025-10-21,22:24:42.000,294,11085896,4605,0,1761085481,13133.96577029999,30839.092849139997,53308.418478960004 2025-10-21,22:24:43.000,294,11085914,4805,0,1761085482,13134.00618815999,29916.4463217,53308.4673888 2025-10-21,22:24:44.000,294,11085876,5005,0,1761085483,13134.07355126,29916.481567349998,53308.46040168001 2025-10-21,22:24:45.000,294,11085952,4805,0,1761085484,13134.04660601999,31761.66888528,53308.46040168001 2025-10-21,22:24:46.000,294,11085888,4765,0,1761085485,13134.09376019,29916.45337083,53308.5023244 2025-10-21,22:24:47.000,294,11085853,5325,0,1761085486,13134.120705429996,30377.790732809997,53308.49533728 2025-10-21,22:24:48.000,294,11085899,5565,0,1761085487,13134.11396912,28071.315396809994,53308.537260000005 2025-10-21,22:24:49.000,294,11085914,4845,0,1761085488,13134.147650669991,30839.121045659995,53308.51629864 2025-10-21,22:24:50.000,294,11085881,5525,0,1761085489,13134.12744173999,34068.278154750005,53308.50931152001 2025-10-21,22:24:51.000,294,11085865,5445,0,1761085490,13134.120705429996,30839.07170175,53308.57918272001 2025-10-21,22:24:52.000,294,11085917,5285,0,1761085491,13134.12744173999,33606.91259625,53308.56520848 2025-10-21,22:24:53.000,294,11085872,4605,0,1761085492,13134.167859599991,27610.055575260005,53308.5023244 2025-10-21,22:24:54.000,294,11085846,5005,0,1761085493,13134.167859599991,28532.645709660006,53308.51629864 2025-10-21,22:24:55.000,294,11085871,5565,0,1761085494,13134.181332219996,34990.86124002001,53308.55123424001 2025-10-21,22:24:56.000,294,11085828,4845,0,1761085495,13134.13417805,33606.976038420005,53308.586169840004 2025-10-21,22:24:58.000,294,11085889,5365,0,1761085497,13134.188068529991,27610.062624390004,53308.57918272001 2025-10-21,22:24:59.000,294,11085933,5445,0,1761085498,13134.235222700001,25764.840060810006,53308.537260000005 2025-10-21,22:25:00.000,294,11085901,5445,0,1761085499,13134.235222700001,33606.933743639995,53308.5023244 2025-10-21,22:25:01.000,294,11085905,5645,0,1761085500,13134.282376869996,27610.10491917,53308.6420668 2025-10-21,22:25:02.000,294,11085885,5165,0,1761085501,13134.268904249991,25303.60138665,53308.6420668 2025-10-21,22:25:03.000,294,11085850,4765,0,1761085502,13134.268904249991,31761.82396614,53308.69097664 2025-10-21,22:25:04.000,294,11085884,4925,0,1761085503,13134.275640560001,24380.99715399,53308.67001528 2025-10-21,22:25:05.000,294,11085879,5085,0,1761085504,13134.289113179992,27610.12606656,53308.61411832 2025-10-21,22:25:06.000,294,11085863,5165,0,1761085505,13134.275640560001,27610.161312209995,53308.67001528 2025-10-21,22:25:07.000,294,11085920,4845,0,1761085506,13134.322794729997,29455.426170570005,53308.69796376001 2025-10-21,22:25:08.000,294,11085881,5645,0,1761085507,13134.309322109992,26687.606423460005,53308.72591224001 2025-10-21,22:25:09.000,294,11085875,5405,0,1761085508,13134.329531039992,25303.74236925,53308.63507968 2025-10-21,22:25:10.000,294,11085886,5044,0,1761085509,13134.369948899992,30378.114992789997,53308.704950880005 2025-10-21,22:25:11.000,294,11085855,5285,0,1761085510,13134.363212589997,28532.977018770005,53308.76084784 2025-10-21,22:25:12.000,294,11085858,4765,0,1761085511,13134.396894140002,30378.157287570008,53308.73289936 2025-10-21,22:25:13.000,294,11085918,4885,0,1761085512,13134.430575689992,32223.43624419,53308.79578344001 2025-10-21,22:25:14.000,294,11085901,5325,0,1761085513,13134.457520930002,25303.9185975,53308.73988648 2025-10-21,22:25:15.000,294,11085916,4765,0,1761085514,13134.457520930002,32684.837048340007,53308.7818092 2025-10-21,22:25:16.000,294,11085880,5005,0,1761085515,13134.470993549992,28071.787688519995,53308.76084784 2025-10-21,22:25:17.000,294,11085914,4965,0,1761085516,13134.491202479992,23920.054543289996,53308.80975768 2025-10-21,22:25:18.000,294,11085896,5085,0,1761085517,13134.531620339993,25765.298254260008,53308.753860720004 2025-10-21,22:25:19.000,294,11085949,5365,0,1761085518,13134.565301889997,27610.556063490003,53308.8516804 2025-10-21,22:25:20.000,294,11085891,5285,0,1761085519,13134.572038199993,28533.153247020004,53308.83071904 2025-10-21,22:25:21.000,294,11085875,5445,0,1761085520,13134.565301889997,33146.18850858,53308.8516804 2025-10-21,22:25:22.000,294,11085891,5245,0,1761085521,13134.612456059993,30378.38990886,53308.87962888 2025-10-21,22:25:23.000,294,11085836,4765,0,1761085522,13134.619192370003,24381.448298310002,53308.823731920005 2025-10-21,22:25:24.000,294,11085880,4845,0,1761085523,13134.646137609998,28071.829983300006,53308.8516804 2025-10-21,22:25:25.000,294,11085772,4725,0,1761085524,13134.639401300003,30839.70612345,53308.87962888 2025-10-21,22:25:26.000,294,11085887,5645,0,1761085525,13134.639401300003,29455.79272533,53308.87962888 2025-10-21,22:25:27.000,294,11085923,5405,0,1761085526,13134.632664989993,26687.958879960002,53308.8516804 2025-10-21,22:25:28.000,294,11085820,5165,0,1761085527,13134.598983440002,28533.153247020004,53308.87962888 2025-10-21,22:25:29.000,294,11085863,5405,0,1761085528,13134.666346539998,28994.469461610002,53308.94950008 2025-10-21,22:25:30.000,294,11085828,4685,0,1761085529,13134.673082849993,29917.09484166,53308.97046144 2025-10-21,22:25:31.000,294,11085876,5005,0,1761085530,13134.679819159988,27149.28919281,53308.921551600004 2025-10-21,22:25:32.000,294,11085883,5445,0,1761085531,13134.679819159988,29917.052546880004,53308.91456448001 2025-10-21,22:25:33.000,294,11085899,5285,0,1761085532,13134.733709639993,27149.246898030004,53308.89360312001 2025-10-21,22:25:34.000,294,11085923,5725,0,1761085533,13134.720237019988,21613.64969859,53309.01238416001 2025-10-21,22:25:35.000,294,11085867,5325,0,1761085534,13134.726973329998,25765.439236859995,53308.942512960006 2025-10-21,22:25:36.000,294,11085856,5044,0,1761085535,13134.753918569993,28533.216689189998,53308.94950008 2025-10-21,22:25:37.000,294,11085828,4765,0,1761085536,13134.726973329998,27149.29624194,53308.96347432001 2025-10-21,22:25:38.000,294,11085888,5165,0,1761085537,13134.733709639993,31762.359700019995,53308.9564872 2025-10-21,22:25:39.000,294,11085892,5005,0,1761085538,13134.753918569993,29917.123038179998,53308.91456448001 2025-10-21,22:25:40.000,294,11085849,5445,0,1761085539,13134.753918569993,30378.38990886,53308.97744856 2025-10-21,22:25:41.000,294,11085878,5005,0,1761085540,13134.713500709993,32684.949834419996,53308.94950008 2025-10-21,22:25:42.000,294,11085889,5245,0,1761085541,13134.726973329998,28533.294229620005,53308.97744856 2025-10-21,22:25:43.000,294,11085853,5325,0,1761085542,13134.760654879989,33146.33654031,53309.00539704 2025-10-21,22:25:44.000,294,11085890,4965,0,1761085543,13134.747182259998,30378.502694940005,53308.9564872 2025-10-21,22:25:45.000,294,11085777,5325,0,1761085544,13134.774127499993,33607.63865664,53308.91456448001 2025-10-21,22:25:46.000,294,11085907,5245,0,1761085545,13134.733709639993,26226.769549710007,53308.94950008 2025-10-21,22:25:47.000,294,11085951,5445,0,1761085546,13134.740445949988,31762.46543697,53308.97046144 2025-10-21,22:25:48.000,294,11085888,4965,0,1761085547,13134.740445949988,26226.776598840006,53308.93552584001 2025-10-21,22:25:49.000,294,11085843,5365,0,1761085548,13134.767391189998,30378.55203885,53308.90059024 2025-10-21,22:25:50.000,294,11085880,4885,0,1761085549,13134.740445949988,27149.359684109993,53308.98443568001 2025-10-21,22:25:51.000,294,11085888,4965,0,1761085550,13134.760654879989,25765.418089469997,53308.991422800005 2025-10-21,22:25:52.000,294,11085869,5405,0,1761085551,13134.821281669989,33146.25195075,53309.0263584 2025-10-21,22:25:53.000,294,11085905,5445,0,1761085552,13134.848226909999,31301.00823978,53309.01238416001 2025-10-21,22:25:54.000,294,11085885,5405,0,1761085553,13134.828017979999,28994.47651074,53309.01937128 2025-10-21,22:25:55.000,294,11085884,4965,0,1761085554,13134.956007869994,28071.956867639994,53309.00539704 2025-10-21,22:25:56.000,294,11085909,5325,0,1761085555,13134.96948049,28071.942769379995,53309.00539704 2025-10-21,22:25:57.000,294,11085834,5125,0,1761085556,13134.98968942,26688.043469519995,53309.0263584 2025-10-21,22:25:59.000,294,11085916,5085,0,1761085558,13134.996425729994,30839.69202519,53309.0962296 2025-10-21,22:26:00.000,294,11085837,5365,0,1761085559,13135.02337096999,29455.722234030007,53309.0962296 2025-10-21,22:26:01.000,294,11085925,5765,0,1761085560,13135.036843589995,29917.059596010004,53309.06828112 2025-10-21,22:26:02.000,294,11085942,4965,0,1761085561,13135.036843589995,32223.59132505,53309.06828112 2025-10-21,22:26:03.000,294,11085874,4925,0,1761085562,13135.10420668999,30839.635632150006,53309.089242480004 2025-10-21,22:26:04.000,294,11085884,4885,0,1761085563,13135.08399775999,29917.010252099994,53309.110203840006 2025-10-21,22:26:05.000,294,11085859,5245,0,1761085564,13135.137888239995,28071.837032430005,53309.10321672001 2025-10-21,22:26:06.000,294,11085877,5405,0,1761085565,13135.13115193,29455.729283160006,53309.06828112 2025-10-21,22:26:07.000,294,11085918,4805,0,1761085566,13135.15136086,31300.930699350007,53309.110203840006 2025-10-21,22:26:08.000,294,11085923,5605,0,1761085567,13135.158097169995,28071.773590259996,53309.110203840006 2025-10-21,22:26:09.000,294,11085904,4765,0,1761085568,13135.21198765,31762.225766550007,53309.18706216 2025-10-21,22:26:10.000,294,11085876,4765,0,1761085569,13135.198515029995,30378.312368429994,53309.14513944 2025-10-21,22:26:11.000,294,11085881,5405,0,1761085570,13135.18504240999,34529.9609241,53309.20103640001 2025-10-21,22:26:12.000,294,11085887,5205,0,1761085571,13135.218723959995,31300.83906066,53309.15212656001 2025-10-21,22:26:13.000,294,11085877,5325,0,1761085572,13135.26587812999,28071.71719722,53309.1661008 2025-10-21,22:26:14.000,294,11085911,5085,0,1761085573,13135.22546026999,31300.86020805,53309.208023520005 2025-10-21,22:26:15.000,294,11085901,5525,0,1761085574,13135.25240551,32684.75950791,53309.1661008 2025-10-21,22:26:16.000,294,11085953,5245,0,1761085575,13135.23219658,25303.855155330006,53309.21501064 2025-10-21,22:26:17.000,294,11085862,4685,0,1761085576,13135.27261444,30378.220729740002,53309.19404928 2025-10-21,22:26:18.000,294,11085893,5485,0,1761085577,13135.26587812999,30378.24187713,53309.17308792 2025-10-21,22:26:19.000,294,11085919,5485,0,1761085578,13135.259141819995,27149.042473260008,53309.256933360004 2025-10-21,22:26:20.000,294,11085891,5325,0,1761085579,13135.218723959995,31300.796765880004,53309.17308792 2025-10-21,22:26:21.000,294,11085928,4805,0,1761085580,13135.218723959995,25303.819909679994,53309.1661008 2025-10-21,22:26:22.000,294,11085869,5205,0,1761085581,13135.23219658,29455.524858389996,53309.21501064 2025-10-21,22:26:23.000,294,11085887,5525,0,1761085582,13135.238932889995,28532.955871380007,53309.22898488001 2025-10-21,22:26:24.000,294,11085908,5044,0,1761085583,13135.238932889995,31762.014292649998,53309.326804560005 2025-10-21,22:26:25.000,294,11085923,5405,0,1761085584,13135.25240551,26687.705111279996,53309.21501064 2025-10-21,22:26:26.000,294,11085885,5445,0,1761085585,13135.26587812999,27149.028374999994,53309.20103640001 2025-10-21,22:26:27.000,294,11085894,4845,0,1761085586,13135.238932889995,29916.819925589996,53309.18007504001 2025-10-21,22:26:28.000,294,11085914,5085,0,1761085587,13135.26587812999,26687.698062149997,53309.20103640001 2025-10-21,22:26:29.000,294,11085882,5125,0,1761085588,13135.27261444,33607.16636493,53309.159113680005 2025-10-21,22:26:30.000,294,11085886,5285,0,1761085589,13135.259141819995,26687.585276070007,53309.21501064 2025-10-21,22:26:31.000,294,11085879,5285,0,1761085590,13135.30629598999,28071.540968970003,53309.18007504001 2025-10-21,22:26:32.000,294,11085951,5165,0,1761085591,13135.279350749996,28071.58326375,53309.13815232 2025-10-21,22:26:33.000,294,11085915,5325,0,1761085592,13135.30629598999,27148.929687180003,53309.18706216 2025-10-21,22:26:34.000,294,11085916,4965,0,1761085593,13135.27261444,28994.18749641,53309.12417808 2025-10-21,22:26:35.000,294,11085946,5245,0,1761085594,13135.339977539996,24381.16633311,53309.14513944 2025-10-21,22:26:36.000,294,11085887,5445,0,1761085595,13135.16483347999,28071.59031288,53309.12417808 2025-10-21,22:26:37.000,294,11085942,4965,0,1761085596,13135.178306099995,24842.503695089996,53309.18007504001 2025-10-21,22:26:38.000,294,11085925,5205,0,1761085597,13135.117679309995,28532.920625729996,53309.11719096 2025-10-21,22:26:39.000,294,11085885,5645,0,1761085598,13135.10420668999,29455.616497080002,53309.12417808 2025-10-21,22:26:40.000,294,11085892,4725,0,1761085599,13135.057052519995,31762.14822612,53309.06129400001 2025-10-21,22:26:41.000,294,11085833,5525,0,1761085600,13135.10420668999,32223.520833749993,53309.13116520001 2025-10-21,22:26:42.000,294,11085859,5085,0,1761085601,13135.09073407,25303.883351850003,53309.13116520001 2025-10-21,22:26:43.000,294,11085906,4925,0,1761085602,13135.14462454999,31300.881355439997,53309.17308792 2025-10-21,22:26:44.000,294,11085876,5005,0,1761085603,13135.158097169995,31300.84610979,53309.18706216 2025-10-21,22:26:45.000,294,11085872,4965,0,1761085604,13135.21198765,30378.199582350004,53309.1661008 2025-10-21,22:26:46.000,294,11085891,5485,0,1761085605,13135.137888239995,27610.506719580007,53309.14513944 2025-10-21,22:26:47.000,294,11085850,5085,0,1761085606,13135.110943,24842.560088130005,53309.089242480004 2025-10-21,22:26:48.000,294,11085936,5044,0,1761085607,13135.06378882999,33607.406035349995,53309.13116520001 2025-10-21,22:26:50.000,294,11085866,5125,0,1761085609,13135.036843589995,28533.075706589996,53309.15212656001 2025-10-21,22:26:51.000,294,11085866,5125,0,1761085610,13135.00316203999,28533.04046094,53309.11719096 2025-10-21,22:26:52.000,294,11085844,5085,0,1761085611,13134.96948049,29916.996153839995,53309.12417808 2025-10-21,22:26:53.000,294,11085945,5365,0,1761085612,13134.888644769999,29455.609447950003,53309.1661008 2025-10-21,22:26:54.000,294,11085894,4645,0,1761085613,13134.956007869994,31300.817913270002,53309.22199776001 2025-10-21,22:26:55.000,294,11085854,5325,0,1761085614,13135.00316203999,28532.977018770005,53309.07526824 2025-10-21,22:26:56.000,294,11085733,5365,0,1761085615,13134.861699529989,27610.41508089,53309.159113680005 2025-10-21,22:26:57.000,294,11085816,4885,0,1761085616,13134.814545359994,25303.91154837,53309.14513944 2025-10-21,22:26:58.000,294,11085872,4805,0,1761085617,13134.780863809989,32223.408047670004,53309.10321672001 2025-10-21,22:26:59.000,294,11085869,5044,0,1761085618,13134.706764399998,30839.494649550004,53309.13815232 2025-10-21,22:27:01.000,294,11085936,4925,0,1761085620,13134.693291779993,26226.501682770002,53309.11719096 2025-10-21,22:27:02.000,294,11085895,5525,0,1761085621,13134.632664989993,28532.948822250008,53309.13116520001 2025-10-21,22:27:03.000,294,11085835,5245,0,1761085622,13134.632664989993,34991.305335209996,53309.15212656001 2025-10-21,22:27:04.000,294,11085976,4725,0,1761085623,13134.598983440002,30378.206631480003,53309.18007504001 2025-10-21,22:27:05.000,294,11085792,4765,0,1761085624,13134.679819159988,29916.855171240008,53309.13116520001 2025-10-21,22:27:06.000,294,11085849,5165,0,1761085625,13134.538356650002,35913.83202744,53309.11719096 2025-10-21,22:27:07.000,294,11085939,5365,0,1761085626,13134.538356650002,30839.54399346,53309.13116520001 2025-10-21,22:27:08.000,294,11085924,4885,0,1761085627,13134.477729860002,32684.73131139,53309.14513944 2025-10-21,22:27:09.000,294,11085937,5525,0,1761085628,13134.470993549992,28071.696049830003,53309.110203840006 2025-10-21,22:27:10.000,294,11085884,5005,0,1761085629,13134.457520930002,31300.782667620006,53309.089242480004 2025-10-21,22:27:11.000,294,11085864,5165,0,1761085630,13134.464257239997,29916.897466020004,53309.13116520001 2025-10-21,22:27:12.000,294,11085913,5245,0,1761085631,13134.444048309997,25303.805811419996,53309.12417808 2025-10-21,22:27:13.000,294,11085889,5365,0,1761085632,13134.491202479992,31300.824962400002,53309.06828112 2025-10-21,22:27:14.000,294,11085905,5325,0,1761085633,13134.464257239997,30839.55809172,53309.12417808 2025-10-21,22:27:15.000,294,11085880,4565,0,1761085634,13134.558565580002,28533.089804849995,53309.11719096 2025-10-21,22:27:16.000,294,11085881,5605,0,1761085635,13134.491202479992,29455.750430550004,53309.10321672001 2025-10-21,22:27:17.000,294,11085888,4845,0,1761085636,13134.545092959997,29455.729283160006,53309.01937128 2025-10-21,22:27:18.000,294,11085886,4805,0,1761085637,13134.545092959997,30378.38990886,53309.04731976 2025-10-21,22:27:19.000,294,11085861,5565,0,1761085638,13134.551829269993,27149.30329107,53309.14513944 2025-10-21,22:27:20.000,294,11085905,5365,0,1761085639,13134.605719749998,30839.755467359995,53309.11719096 2025-10-21,22:27:21.000,294,11085902,4845,0,1761085640,13134.639401300003,27149.324438459997,53309.14513944 2025-10-21,22:27:22.000,294,11085928,5044,0,1761085641,13134.632664989993,29917.193529480006,53309.14513944 2025-10-21,22:27:23.000,294,11085856,5044,0,1761085642,13134.753918569993,30378.509744070005,53309.22199776001 2025-10-21,22:27:24.000,294,11085912,4685,0,1761085643,13134.733709639993,25304.186464440005,53309.17308792 2025-10-21,22:27:25.000,294,11085919,5805,0,1761085644,13134.814545359994,24381.62452656,53309.22898488001 2025-10-21,22:27:26.000,294,11085905,5485,0,1761085645,13134.807809049998,29455.96190445,53309.14513944 2025-10-21,22:27:27.000,294,11085931,5365,0,1761085646,13134.868435839999,32685.175406580005,53309.18706216 2025-10-21,22:27:28.000,294,11085901,5405,0,1761085647,13134.881908459989,28994.702082899996,53309.13815232 2025-10-21,22:27:29.000,294,11085854,4885,0,1761085648,13134.929062629999,27610.788684779996,53309.24295912 2025-10-21,22:27:30.000,294,11085866,4925,0,1761085649,13134.96274417999,26226.790697100005,53309.256933360004 2025-10-21,22:27:31.000,294,11085914,4885,0,1761085650,13135.00989835,28994.695033769996,53309.17308792 2025-10-21,22:27:32.000,294,11085900,5005,0,1761085651,13135.06378882999,31301.212664549996,53309.21501064 2025-10-21,22:27:33.000,294,11085879,5245,0,1761085652,13135.077261449995,29455.997150099996,53309.326804560005 2025-10-21,22:27:34.000,294,11085897,5485,0,1761085653,13135.12441561999,26226.84709014,53309.24295912 2025-10-21,22:27:35.000,294,11085847,5485,0,1761085654,13135.15136086,31762.48658436,53309.256933360004 2025-10-21,22:27:36.000,294,11085883,5445,0,1761085655,13135.21198765,31301.17036977,53309.31981744001 2025-10-21,22:27:37.000,294,11085865,5205,0,1761085656,13135.21198765,29917.355659470006,53309.29186896 2025-10-21,22:27:38.000,294,11085900,5044,0,1761085657,13135.29282337,31301.205615419996,53309.235972 2025-10-21,22:27:39.000,294,11085846,4965,0,1761085658,13135.23219658,23920.371754139996,53309.3058432 2025-10-21,22:27:40.000,294,11085885,5365,0,1761085659,13135.24566919999,27149.514764969994,53309.326804560005 2025-10-21,22:27:41.000,294,11085884,4925,0,1761085660,13135.23219658,29455.96895358,53309.35475304 2025-10-21,22:27:42.000,294,11085844,4845,0,1761085661,13135.27261444,30839.966941260005,53309.326804560005 2025-10-21,22:27:43.000,294,11085838,4925,0,1761085662,13135.22546026999,28994.737328550007,53309.33379168 2025-10-21,22:27:44.000,294,11085938,4925,0,1761085663,13135.30629598999,33607.899474449994,53309.40366288 2025-10-21,22:27:45.000,294,11085859,5405,0,1761085664,13135.29282337,27610.89442173,53309.41065 2025-10-21,22:27:46.000,294,11085935,5445,0,1761085665,13135.28608705999,28533.533900039998,53309.34776592001 2025-10-21,22:27:47.000,294,11085925,5325,0,1761085666,13135.319768609996,28994.80077072,53309.31981744001 2025-10-21,22:27:48.000,294,11085879,5405,0,1761085667,13135.387131709991,26227.030367519998,53309.326804560005 2025-10-21,22:27:49.000,294,11085927,5485,0,1761085668,13135.400604329996,28533.562096559996,53309.40366288 2025-10-21,22:27:50.000,294,11085822,4925,0,1761085669,13135.387131709991,32224.042469370004,53309.38270152 2025-10-21,22:27:51.000,294,11085918,5044,0,1761085670,13135.39386802,33607.97701488,53309.36174016 2025-10-21,22:27:52.000,294,11085897,5525,0,1761085671,13135.41407695,31762.740353040004,53309.41065 2025-10-21,22:27:53.000,294,11085913,5365,0,1761085672,13135.41407695,30378.812856660006,53309.43859848001 2025-10-21,22:27:54.000,294,11085909,5325,0,1761085673,13135.380395399996,23459.168325630002,53309.36872728001 2025-10-21,22:27:55.000,294,11085903,5365,0,1761085674,13135.35345016,30378.812856660006,53309.47353408 2025-10-21,22:27:56.000,294,11085877,5405,0,1761085675,13135.35345016,30378.72121797,53309.47353408 2025-10-21,22:27:57.000,294,11085905,5485,0,1761085676,13135.33324123,29456.10288705,53309.40366288 2025-10-21,22:27:58.000,294,11085835,5445,0,1761085677,13135.319768609996,31762.64166522,53309.45257272 2025-10-21,22:27:59.000,294,11085895,5245,0,1761085678,13135.30629598999,27610.823930430008,53309.4805212 2025-10-21,22:28:00.000,294,11085912,4685,0,1761085679,13135.3130323,27610.830979560007,53309.45955984 2025-10-21,22:28:02.000,294,11085851,5365,0,1761085681,13135.27261444,25765.52382642,53309.43161136 2025-10-21,22:28:03.000,294,11085860,4765,0,1761085682,13135.21198765,27149.43722454,53309.46654696001 2025-10-21,22:28:04.000,294,11085854,4885,0,1761085683,13135.238932889995,33146.39998248,53309.47353408 2025-10-21,22:28:05.000,294,11085935,5285,0,1761085684,13135.20525133999,31762.423142190004,53309.424624240004 2025-10-21,22:28:06.000,294,11085896,4845,0,1761085685,13135.14462454999,33607.58931272999,53309.424624240004 2025-10-21,22:28:07.000,294,11085921,5485,0,1761085686,13135.15136086,27610.668849570007,53309.40366288 2025-10-21,22:28:08.000,294,11085886,4845,0,1761085687,13135.14462454999,30378.516793200004,53309.424624240004 2025-10-21,22:28:09.000,294,11085876,4885,0,1761085688,13135.117679309995,32223.654767219996,53309.50846968 2025-10-21,22:28:10.000,294,11085846,4925,0,1761085689,13135.13115193,23920.237820669994,53309.41065 2025-10-21,22:28:11.000,294,11085846,4925,0,1761085690,13135.097470379995,31301.085780210007,53309.424624240004 2025-10-21,22:28:12.000,294,11085815,5445,0,1761085691,13135.10420668999,29455.884364020007,53309.43161136 2025-10-21,22:28:13.000,294,11085811,5205,0,1761085692,13135.110943,28994.589296820006,53309.375714400005 2025-10-21,22:28:14.000,294,11085838,4845,0,1761085693,13135.137888239995,32685.126062669995,53309.4805212 2025-10-21,22:28:15.000,294,11085885,5085,0,1761085694,13135.117679309995,30839.896449959997,53309.47353408 2025-10-21,22:28:16.000,294,11085810,4725,0,1761085695,13135.08399775999,28072.097850239996,53309.43161136 2025-10-21,22:28:17.000,294,11085827,5245,0,1761085696,13135.08399775999,26688.233796030006,53309.424624240004 2025-10-21,22:28:18.000,294,11085874,5085,0,1761085697,13135.08399775999,27149.521814100008,53309.41065 2025-10-21,22:28:19.000,294,11085870,5044,0,1761085698,13135.09073407,28072.21768545,53309.38968864001 2025-10-21,22:28:20.000,294,11085774,5125,0,1761085699,13135.10420668999,29917.42615077,53309.48750832001 2025-10-21,22:28:21.000,294,11085864,4845,0,1761085700,13135.12441561999,30840.100874730007,53309.51545680001 2025-10-21,22:28:22.000,294,11085821,5605,0,1761085701,13135.158097169995,30378.784660139994,53309.51545680001 2025-10-21,22:28:23.000,294,11085757,5525,0,1761085702,13135.12441561999,26227.023318389998,53309.51545680001 2025-10-21,22:28:24.000,294,11085870,4845,0,1761085703,13135.17156979,29456.145181829997,53309.52943104 2025-10-21,22:28:25.000,294,11085838,5085,0,1761085704,13135.117679309995,26688.438220800002,53309.50846968 2025-10-21,22:28:26.000,294,11085869,5325,0,1761085705,13135.259141819995,31301.48053149,53309.41763712001 2025-10-21,22:28:27.000,294,11085900,4965,0,1761085706,13135.14462454999,32224.07771502,53309.543405280005 2025-10-21,22:28:28.000,294,11085853,5405,0,1761085707,13135.14462454999,23920.50568761,53309.47353408 2025-10-21,22:28:29.000,294,11085959,5285,0,1761085708,13135.08399775999,28994.885360279994,53309.43161136 2025-10-21,22:28:30.000,294,11085811,5125,0,1761085709,13135.110943,27611.021306070004,53309.47353408 2025-10-21,22:28:31.000,294,11085907,5165,0,1761085710,13135.05031621,32685.323438310006,53309.45955984 2025-10-21,22:28:32.000,294,11085815,5365,0,1761085711,13135.057052519995,29456.166329219996,53309.52244392 2025-10-21,22:28:33.000,294,11085905,5445,0,1761085712,13135.137888239995,28533.52685091,53309.55737952001 2025-10-21,22:28:34.000,294,11085865,5325,0,1761085713,13135.036843589995,24843.074674620002,53309.5503924 2025-10-21,22:28:35.000,294,11085828,4845,0,1761085714,13135.08399775999,33607.878327059996,53309.53641816001 2025-10-21,22:28:36.000,294,11085869,5445,0,1761085715,13135.097470379995,24381.737312640005,53309.53641816001 2025-10-21,22:28:37.000,294,11085936,4845,0,1761085716,13135.036843589995,28533.547998299997,53309.41065 2025-10-21,22:28:38.000,294,11085861,5365,0,1761085717,13135.02337096999,31762.648714349998,53309.494495440005 2025-10-21,22:28:39.000,294,11085918,5005,0,1761085718,13135.03010728,23920.470441960002,53309.4805212 2025-10-21,22:28:40.000,294,11085857,5365,0,1761085719,13135.00316203999,30378.622530149994,53309.51545680001 2025-10-21,22:28:41.000,294,11085818,5005,0,1761085720,13135.00316203999,31301.212664549996,53309.52943104 2025-10-21,22:28:42.000,294,11085809,5605,0,1761085721,13135.077261449995,29456.039444880007,53309.52244392 2025-10-21,22:28:43.000,294,11085751,5445,0,1761085722,13135.06378882999,28994.66683725,53309.4805212 2025-10-21,22:28:44.000,294,11085839,5125,0,1761085723,13135.097470379995,31762.444289580002,53309.59930224 2025-10-21,22:28:45.000,294,11085877,5445,0,1761085724,13135.057052519995,28533.329475270002,53309.52943104 2025-10-21,22:28:46.000,294,11085838,4605,0,1761085725,13135.12441561999,29455.835020109997,53309.45257272 2025-10-21,22:28:47.000,294,11085812,4805,0,1761085726,13135.13115193,27610.513768710007,53309.52244392 2025-10-21,22:28:48.000,294,11085915,5085,0,1761085727,13135.198515029995,30378.326466690007,53309.5503924 2025-10-21,22:28:49.000,294,11085902,5005,0,1761085728,13135.22546026999,30378.319417560007,53309.43161136 2025-10-21,22:28:50.000,294,11085876,5044,0,1761085729,13135.27261444,26226.438240600008,53309.56436664001 2025-10-21,22:28:51.000,294,11085838,4925,0,1761085730,13135.259141819995,31300.817913270002,53309.52244392 2025-10-21,22:28:52.000,294,11085927,5365,0,1761085731,13135.360186469996,34529.77059759,53309.5503924 2025-10-21,22:28:53.000,294,11085955,5285,0,1761085732,13135.387131709991,28532.765544869995,53309.6202636 2025-10-21,22:28:54.000,294,11085922,4725,0,1761085733,13135.481440049996,36836.11200012,53309.64122496 2025-10-21,22:28:55.000,294,11085946,5165,0,1761085734,13135.521857909996,28071.350642460005,53309.6202636 2025-10-21,22:28:56.000,294,11085830,5044,0,1761085735,13135.569012079992,26226.001194540004,53309.64122496 2025-10-21,22:28:57.000,294,11085859,5485,0,1761085736,13135.589221009992,28071.273102029998,53309.662186320005 2025-10-21,22:28:58.000,294,11085924,4845,0,1761085737,13135.555539460001,24380.736336179994,53309.592315120004 2025-10-21,22:28:59.000,294,11085913,5445,0,1761085738,13135.555539460001,31761.542000939997,53309.6202636 2025-10-21,22:29:00.000,294,11085870,4845,0,1761085739,13135.622902559997,25303.312372319997,53309.70410904001 2025-10-21,22:29:01.000,294,11085773,5645,0,1761085740,13135.602693629997,28993.616516880007,53309.6202636 2025-10-21,22:29:03.000,294,11085768,5085,0,1761085742,13135.690265659992,33145.138188209996,53309.69712192 2025-10-21,22:29:04.000,294,11085975,5325,0,1761085743,13135.703738279997,27609.505743119997,53309.63423784001 2025-10-21,22:29:05.000,294,11085909,5285,0,1761085744,13135.791310309993,30838.56416439,53309.68314768001 2025-10-21,22:29:06.000,294,11085950,4925,0,1761085745,13135.818255550003,29454.615520620006,53309.70410904001 2025-10-21,22:29:07.000,294,11085978,4805,0,1761085746,13135.899091269988,28070.709171630006,53309.64821208 2025-10-21,22:29:08.000,294,11085916,4805,0,1761085747,13135.838464480003,32683.688040149995,53309.592315120004 2025-10-21,22:29:09.000,294,11085913,5405,0,1761085748,13135.926036509998,28070.723269890004,53309.63423784001 2025-10-21,22:29:10.000,294,11085904,4805,0,1761085749,13135.946245439998,31299.683003340004,53309.72507040001 2025-10-21,22:29:11.000,294,11085895,5365,0,1761085750,13135.926036509998,28070.730319020004,53309.7949416 2025-10-21,22:29:12.000,294,11085966,4805,0,1761085751,13135.973190679993,29915.776654350004,53309.78795448 2025-10-21,22:29:13.000,294,11085888,5125,0,1761085752,13136.027081159998,32222.32248165,53309.67616056 2025-10-21,22:29:14.000,294,11085897,5405,0,1761085753,13136.054026399994,30376.994181119997,53309.711096160005 2025-10-21,22:29:15.000,294,11085875,5405,0,1761085754,13136.114653189994,28531.835059710007,53309.80891584 2025-10-21,22:29:16.000,294,11085883,5405,0,1761085755,13136.256115699995,25764.11400042,53309.74603176 2025-10-21,22:29:17.000,294,11085935,5365,0,1761085756,13136.276324629995,29454.566176709995,53309.80891584 2025-10-21,22:29:18.000,294,11085942,4965,0,1761085757,13136.296533559995,28531.863256230004,53309.81590296 2025-10-21,22:29:19.000,294,11085921,5445,0,1761085758,13136.33021511,28531.884403620003,53309.76699312 2025-10-21,22:29:20.000,294,11085939,5245,0,1761085759,13136.37063297,25302.81188409,53309.87179992001 2025-10-21,22:29:21.000,294,11085865,5285,0,1761085760,13136.3908419,23918.89848597,53309.80192872001 2025-10-21,22:29:22.000,294,11085867,5285,0,1761085761,13136.3908419,32222.266088610006,53309.84385144 2025-10-21,22:29:23.000,294,11085914,4845,0,1761085762,13136.357160349995,28070.62458207,53309.73205752001 2025-10-21,22:29:24.000,294,11085885,5445,0,1761085763,13136.3908419,27148.041496799997,53309.81590296 2025-10-21,22:29:25.000,294,11085913,5205,0,1761085764,13136.41105083,30838.43023092,53309.80192872001 2025-10-21,22:29:26.000,294,11085929,5245,0,1761085765,13136.38410558999,27609.371809649994,53309.74603176 2025-10-21,22:29:27.000,294,11085859,5205,0,1761085766,13136.40431451999,28070.659827719996,53309.780967360006 2025-10-21,22:29:28.000,294,11085922,4605,0,1761085767,13136.43125976,30838.458427439997,53309.82289008001 2025-10-21,22:29:29.000,294,11085911,5285,0,1761085768,13136.478413929995,29915.945833470003,53309.80891584 2025-10-21,22:29:30.000,294,11085888,4885,0,1761085769,13136.50535916999,27609.421153560004,53309.85782568 2025-10-21,22:29:31.000,294,11085866,4885,0,1761085770,13136.518831789996,31299.86628072,53309.80891584 2025-10-21,22:29:32.000,294,11085933,5405,0,1761085771,13136.52556809999,28532.07473013,53309.85782568 2025-10-21,22:29:33.000,294,11085967,5525,0,1761085772,13136.539040719996,23457.779647019997,53309.90673552 2025-10-21,22:29:34.000,294,11085881,5365,0,1761085773,13136.606403819991,28993.419141239996,53309.87179992001 2025-10-21,22:29:35.000,294,11085890,4885,0,1761085774,13136.619876439996,28070.821957709995,53309.934684 2025-10-21,22:29:36.000,294,11085855,5525,0,1761085775,13136.626612749991,28532.145221429993,53309.8648128 2025-10-21,22:29:37.000,294,11085908,4925,0,1761085776,13136.619876439996,32222.555102939994,53309.91372264 2025-10-21,22:29:38.000,294,11085862,4805,0,1761085777,13136.586194889991,33606.47555019001,53309.87179992001 2025-10-21,22:29:39.000,294,11085916,4845,0,1761085778,13136.640085369996,28993.440288629994,53309.89276128001 2025-10-21,22:29:40.000,294,11085855,5205,0,1761085779,13136.626612749991,30377.346637619994,53309.96263248 2025-10-21,22:29:41.000,294,11085881,5405,0,1761085780,13136.633349060001,26225.747425859998,53309.90673552 2025-10-21,22:29:42.000,294,11085887,5285,0,1761085781,13136.626612749991,29454.798798000003,53309.96263248 2025-10-21,22:29:43.000,294,11085798,4685,0,1761085782,13136.653557990001,28993.54602558,53309.98359384 2025-10-21,22:29:44.000,294,11085973,5245,0,1761085783,13136.640085369996,35451.78975246,53309.92070976001 2025-10-21,22:29:45.000,294,11085926,4925,0,1761085784,13136.61314013,30377.4594237,53310.0045552 2025-10-21,22:29:46.000,294,11085866,4925,0,1761085785,13136.606403819991,29454.83404365,53309.96961960001 2025-10-21,22:29:47.000,294,11085931,5525,0,1761085786,13136.57272227,28532.208663600002,53309.927696880004 2025-10-21,22:29:48.000,294,11085865,5205,0,1761085787,13136.539040719996,29454.876338429996,53309.92070976001 2025-10-21,22:29:49.000,294,11085905,5205,0,1761085788,13136.53230441,29454.83404365,53310.01154232 2025-10-21,22:29:50.000,294,11085871,5325,0,1761085789,13136.49188655,28993.53192732,53309.934684 2025-10-21,22:29:51.000,294,11085892,4965,0,1761085790,13136.53230441,31761.274134000007,53309.997568080005 2025-10-21,22:29:52.000,294,11085987,5245,0,1761085791,13136.48515023999,25303.093849290002,53310.01154232 2025-10-21,22:29:53.000,294,11085934,4925,0,1761085792,13136.48515023999,29916.009275639997,53309.934684 2025-10-21,22:29:54.000,294,11085940,4925,0,1761085793,13136.45146869,28993.397993849998,53310.0744264 2025-10-21,22:29:55.000,294,11085903,5125,0,1761085794,13136.478413929995,30838.56416439,53309.99058096001 2025-10-21,22:29:56.000,294,11085926,4965,0,1761085795,13136.42452344999,25764.212688240004,53310.05346504 2025-10-21,22:29:57.000,294,11085952,4845,0,1761085796,13136.42452344999,28993.327502550004,53310.046477920005 2025-10-21,22:29:58.000,294,11085890,5125,0,1761085797,13136.42452344999,30838.451378309997,53310.046477920005 2025-10-21,22:29:59.000,294,11085834,5125,0,1761085798,13136.41105083,27609.414104430005,53310.0045552 2025-10-21,22:30:00.000,294,11085913,5205,0,1761085799,13136.3908419,30838.444329179998,53310.06045216001 2025-10-21,22:30:01.000,294,11085922,5044,0,1761085800,13136.397578209995,28993.20766734,53310.0045552 2025-10-21,22:30:02.000,294,11085917,5165,0,1761085801,13136.437996069995,29454.425194109994,53310.0045552 2025-10-21,22:30:04.000,294,11085839,5325,0,1761085803,13136.51209548,28070.44835382,53310.10237488 2025-10-21,22:30:05.000,294,11085872,4965,0,1761085804,13136.51209548,28531.708175370004,53310.08840064001 2025-10-21,22:30:06.000,294,11085918,5005,0,1761085805,13136.50535916999,29454.241916729996,53310.15827184001 2025-10-21,22:30:07.000,294,11085856,4925,0,1761085806,13136.586194889991,29454.234867599997,53310.08840064001 2025-10-21,22:30:08.000,294,11085878,4845,0,1761085807,13136.57272227,26225.0989059,53310.12333624 2025-10-21,22:30:09.000,294,11085898,4965,0,1761085808,13136.579458579996,33144.52491389999,53310.165258960005 2025-10-21,22:30:10.000,294,11085924,4965,0,1761085809,13136.565985959991,30837.979086599997,53310.0744264 2025-10-21,22:30:11.000,294,11085839,5445,0,1761085810,13136.700712159996,30837.92269356,53310.165258960005 2025-10-21,22:30:12.000,294,11085887,5325,0,1761085811,13136.734393710001,28992.657835200007,53310.17224608 2025-10-21,22:30:13.000,294,11085931,5325,0,1761085812,13136.835438360002,31299.08382729,53310.13731048001 2025-10-21,22:30:14.000,294,11085864,5205,0,1761085813,13136.848910979992,31760.38594362,53310.24211728 2025-10-21,22:30:15.000,294,11085954,4925,0,1761085814,13136.909537769992,29915.128134390005,53310.20718168001 2025-10-21,22:30:16.000,294,11085862,5005,0,1761085815,13136.997109800002,30376.47959463,53310.2491044 2025-10-21,22:30:17.000,294,11085933,5405,0,1761085816,13137.051000279993,29453.818968930005,53310.18622032001 2025-10-21,22:30:18.000,294,11085736,4925,0,1761085817,13137.037527660003,27147.400025969997,53310.23513016001 2025-10-21,22:30:19.000,294,11085789,5285,0,1761085818,13137.091418139993,33605.495721119994,53310.25609152001 2025-10-21,22:30:20.000,294,11085915,5485,0,1761085819,13137.125099689998,25302.226806299994,53310.27006576 2025-10-21,22:30:21.000,294,11085756,5125,0,1761085820,13137.185726479998,23456.93375142,53310.31198848 2025-10-21,22:30:22.000,294,11085899,5285,0,1761085821,13137.185726479998,30376.430250720005,53310.25609152001 2025-10-21,22:30:23.000,294,11085864,4965,0,1761085822,13137.152044929993,28992.453410429996,53310.27006576 2025-10-21,22:30:24.000,294,11085960,4925,0,1761085823,13137.145308619998,26686.06266399,53310.24211728 2025-10-21,22:30:25.000,294,11085869,5205,0,1761085824,13137.104890759998,31760.280206669995,53310.25609152001 2025-10-21,22:30:26.000,294,11085847,5565,0,1761085825,13137.118363379988,32682.877390199996,53310.22814304001 2025-10-21,22:30:27.000,294,11085843,5085,0,1761085826,13137.232880649994,28992.495705210007,53310.24211728 2025-10-21,22:30:28.000,294,11085880,4965,0,1761085827,13137.185726479998,31760.329550580005,53310.22814304001 2025-10-21,22:30:29.000,294,11085924,4645,0,1761085828,13137.232880649994,31760.294304929994,53310.22814304001 2025-10-21,22:30:30.000,294,11085942,5044,0,1761085829,13137.239616959989,26224.823989829994,53310.24211728 2025-10-21,22:30:31.000,294,11085916,4965,0,1761085830,13137.327188989999,30837.732367050005,53310.29102712 2025-10-21,22:30:32.000,294,11085953,5445,0,1761085831,13137.347397919999,28992.57324564,53310.25609152001 2025-10-21,22:30:33.000,294,11085978,4965,0,1761085832,13137.374343159994,29453.917656749996,53310.27006576 2025-10-21,22:30:34.000,294,11085953,5485,0,1761085833,13137.414761019994,30837.7676127,53310.27705288001 2025-10-21,22:30:35.000,294,11085919,5325,0,1761085834,13137.515805669995,30376.47959463,53310.27705288001 2025-10-21,22:30:36.000,294,11085902,4645,0,1761085835,13137.48886043,31299.048581640003,53310.284040000006 2025-10-21,22:30:37.000,294,11085978,4765,0,1761085836,13137.58316876999,30376.48664376,53310.32596272001 2025-10-21,22:30:38.000,294,11085973,5605,0,1761085837,13137.58316876999,29915.219773079996,53310.25609152001 2025-10-21,22:30:39.000,294,11085904,4805,0,1761085838,13137.58990508,30837.880398780006,53310.3189756 2025-10-21,22:30:40.000,294,11085938,4845,0,1761085839,13137.596641389995,31299.09792555,53310.381859680005 2025-10-21,22:30:41.000,294,11085918,4965,0,1761085840,13137.58316876999,31760.463484050008,53310.32596272001 2025-10-21,22:30:42.000,294,11085962,4765,0,1761085841,13137.58316876999,22995.920649420004,53310.23513016001 2025-10-21,22:30:43.000,294,11085932,4685,0,1761085842,13137.60337769999,33605.72129328,53310.31198848 2025-10-21,22:30:44.000,294,11085885,5684,0,1761085843,13137.65053187,27608.850174029998,53310.24211728 2025-10-21,22:30:45.000,294,11085868,5085,0,1761085844,13137.61011401,33605.72834241,53310.20718168001 2025-10-21,22:30:46.000,294,11085995,5325,0,1761085845,13137.637059249995,28992.827014320006,53310.34692408 2025-10-21,22:30:47.000,294,11085915,5165,0,1761085846,13137.677477109995,34067.03045874,53310.25609152001 2025-10-21,22:30:48.000,294,11085914,4765,0,1761085847,13137.6707408,32683.208699309995,53310.25609152001 2025-10-21,22:30:49.000,294,11085868,4845,0,1761085848,13137.63032294,28531.553094510004,53310.30500136001 2025-10-21,22:30:50.000,294,11085911,5445,0,1761085849,13137.596641389995,35450.88746382001,53310.284040000006 2025-10-21,22:30:51.000,294,11085899,5405,0,1761085850,13137.54275090999,28531.567192770002,53310.2491044 2025-10-21,22:30:52.000,294,11085896,4925,0,1761085851,13137.495596739995,31760.576270129997,53310.332949840005 2025-10-21,22:30:53.000,294,11085921,5245,0,1761085852,13137.44844257,26225.056611120002,53310.23513016001 2025-10-21,22:30:54.000,294,11085853,5285,0,1761085853,13137.394552089994,31299.302350319995,53310.23513016001 2025-10-21,22:30:55.000,294,11085989,5485,0,1761085854,13137.36087053999,29454.157327170004,53310.263078640004 2025-10-21,22:30:56.000,294,11085941,5565,0,1761085855,13137.347397919999,28531.546045380004,53310.36089832 2025-10-21,22:30:57.000,294,11085878,5044,0,1761085856,13137.327188989999,27609.00525489,53310.29102712 2025-10-21,22:30:58.000,294,11085887,5605,0,1761085857,13137.38107946999,27147.583303349995,53310.27006576 2025-10-21,22:30:59.000,294,11085906,5085,0,1761085858,13137.36087053999,28531.383915390004,53310.381859680005 2025-10-21,22:31:00.000,294,11085879,5445,0,1761085859,13137.434969949994,28531.390964520004,53310.32596272001 2025-10-21,22:31:01.000,294,11085877,5085,0,1761085860,13137.50906936,31299.112023809997,53310.30500136001 2025-10-21,22:31:02.000,294,11085907,5285,0,1761085861,13137.48212411999,31299.055630770003,53310.37487256001 2025-10-21,22:31:03.000,294,11085876,5125,0,1761085862,13137.50233304999,32221.561175609997,53310.3888468 2025-10-21,22:31:05.000,294,11085926,5044,0,1761085864,13137.48212411999,28992.509803470006,53310.381859680005 2025-10-21,22:31:06.000,294,11085885,5405,0,1761085865,13137.52927829,29915.121085260005,53310.381859680005 2025-10-21,22:31:07.000,294,11085913,5645,0,1761085866,13137.536014599995,32682.785751510004,53310.381859680005 2025-10-21,22:31:08.000,294,11085971,5365,0,1761085867,13137.556223529995,30376.359759419996,53310.33993696 2025-10-21,22:31:09.000,294,11085992,4805,0,1761085868,13137.556223529995,34527.987167700005,53310.33993696 2025-10-21,22:31:10.000,294,11085904,4965,0,1761085869,13137.58990508,33144.16540827,53310.40282104001 2025-10-21,22:31:11.000,294,11085975,5365,0,1761085870,13137.58990508,24379.523885820003,53310.430769520004 2025-10-21,22:31:12.000,294,11085928,4805,0,1761085871,13137.62358662999,28069.96196385,53310.46570512 2025-10-21,22:31:13.000,294,11085910,4965,0,1761085872,13137.616850319995,32221.490684310003,53310.53557632 2025-10-21,22:31:14.000,294,11085856,5005,0,1761085873,13137.63032294,24840.804854760005,53310.47269224001 2025-10-21,22:31:15.000,294,11085805,5765,0,1761085874,13137.657268179995,29915.0364957,53310.49365360001 2025-10-21,22:31:16.000,294,11085843,5365,0,1761085875,13137.72463127999,31298.830058609994,53310.563524799996 2025-10-21,22:31:17.000,294,11085879,5245,0,1761085876,13137.717894969996,31760.146273200007,53310.55653768 2025-10-21,22:31:18.000,294,11085947,5325,0,1761085877,13137.73136759,30376.254022470006,53310.5285892 2025-10-21,22:31:19.000,294,11085913,5325,0,1761085878,13137.81220331,35450.45041776,53310.57749904 2025-10-21,22:31:20.000,294,11085873,5325,0,1761085879,13137.76504913999,27608.50476666,53310.5285892 2025-10-21,22:31:21.000,294,11085821,5725,0,1761085880,13137.893039030001,33143.94688524,53310.57051192001 2025-10-21,22:31:22.000,294,11085871,5485,0,1761085881,13137.906511649991,25301.98008675,53310.633396 2025-10-21,22:31:23.000,294,11085844,4845,0,1761085882,13137.906511649991,28069.687047779997,53310.633396 2025-10-21,22:31:24.000,294,11085864,4805,0,1761085883,13137.960402129997,26224.492680719995,53310.67531872 2025-10-21,22:31:26.000,294,11085970,5165,0,1761085885,13137.960402129997,29453.501758080005,53310.59147328001 2025-10-21,22:31:27.000,294,11085892,4845,0,1761085886,13138.034501540002,27608.36378406,53310.58448616 2025-10-21,22:31:28.000,294,11085816,5044,0,1761085887,13138.081655709997,25763.15531874,53310.68230584 2025-10-21,22:31:29.000,294,11085915,5525,0,1761085888,13138.115337260002,25763.084827440005,53310.73820280001 2025-10-21,22:31:30.000,294,11085843,5285,0,1761085889,13138.149018809992,26224.43628768,53310.7032672 2025-10-21,22:31:31.000,294,11085937,5365,0,1761085890,13138.196172980002,22995.33557163,53310.668331600005 2025-10-21,22:31:32.000,294,11085828,4965,0,1761085891,13138.196172980002,26685.618568799997,53310.7731384 2025-10-21,22:31:33.000,294,11085844,4725,0,1761085892,13138.283745009998,26224.28825595,53310.836022480005 2025-10-21,22:31:34.000,294,11085797,5125,0,1761085893,13138.256799770003,32221.04658912,53310.89191944 2025-10-21,22:31:35.000,294,11085850,4845,0,1761085894,13138.344371799998,31298.505798629994,53310.82903536001 2025-10-21,22:31:37.000,294,11085881,5405,0,1761085896,13138.384789659998,25301.634679380004,53310.90589368001 2025-10-21,22:31:38.000,294,11085791,5325,0,1761085897,13138.431943829994,27608.102966250008,53310.898906559996 2025-10-21,22:31:39.000,294,11085947,5325,0,1761085898,13138.458889069989,25301.641728510003,53310.90589368001 2025-10-21,22:31:40.000,294,11085857,5085,0,1761085899,13138.452152759994,29914.606498769994,53310.898906559996 2025-10-21,22:31:41.000,294,11085820,4805,0,1761085900,13138.526252169999,31298.46350385,53310.85698384001 2025-10-21,22:31:42.000,294,11085641,5245,0,1761085901,13138.532988479994,32221.011343470003,53310.94082928 2025-10-21,22:31:43.000,294,11085940,5044,0,1761085902,13138.519515859989,29914.70518659,53311.0176876 2025-10-21,22:31:44.000,294,11085899,5445,0,1761085903,13138.53972478999,28992.023413500006,53311.01070048 2025-10-21,22:31:45.000,294,11085922,4805,0,1761085904,13138.64076943999,30375.957959010004,53310.954803520006 2025-10-21,22:31:46.000,294,11085802,4925,0,1761085905,13138.58014264999,28069.454426490003,53310.99672624001 2025-10-21,22:31:47.000,294,11085893,5605,0,1761085906,13138.593615269994,31298.59038819,53310.96179064 2025-10-21,22:31:48.000,294,11085863,5405,0,1761085907,13138.66771468,28069.510819529998,53311.003713360005 2025-10-21,22:31:49.000,294,11085859,5085,0,1761085908,13138.62729682,30837.30941925,53310.89191944 2025-10-21,22:31:50.000,294,11086012,5005,0,1761085909,13138.72160515999,29914.655842680004,53310.94781640001 2025-10-21,22:31:51.000,294,11085859,5405,0,1761085910,13138.62056050999,28069.47557388,53311.01070048 2025-10-21,22:31:52.000,294,11085870,5005,0,1761085911,13138.66097836999,34988.93682753001,53311.04563608001 2025-10-21,22:31:53.000,294,11085822,5085,0,1761085912,13138.64076943999,32682.433295010007,53311.02467472001 2025-10-21,22:31:54.000,294,11085793,5245,0,1761085913,13138.70139622999,25301.881398929996,53310.96877776 2025-10-21,22:31:55.000,294,11085957,5205,0,1761085914,13138.66097836999,28530.671953259996,53311.101533040004 2025-10-21,22:31:56.000,294,11085894,4965,0,1761085915,13138.64750575,30375.957959010004,53311.18537848 2025-10-21,22:31:57.000,294,11085893,5365,0,1761085916,13138.70139622999,30837.14024013,53311.066597439996 2025-10-21,22:31:58.000,294,11085901,5325,0,1761085917,13138.80917719,29914.55010573,53311.18537848 2025-10-21,22:31:59.000,294,11085583,5365,0,1761085918,13138.78223194999,31298.4282582,53311.19935272 2025-10-21,22:32:00.000,294,11085636,4965,0,1761085919,13138.76875933,35911.188603689996,53311.066597439996 2025-10-21,22:32:01.000,294,11085787,5445,0,1761085920,13138.654242059994,30837.020404919997,53311.12948152 2025-10-21,22:32:02.000,294,11085929,5325,0,1761085921,13138.66771468,28991.875381770005,53311.101533040004 2025-10-21,22:32:03.000,294,11085957,5085,0,1761085922,13138.72834147,31298.174489519995,53311.0875588 2025-10-21,22:32:04.000,294,11085772,4685,0,1761085923,13138.68792361,31759.547097150004,53311.07358456001 2025-10-21,22:32:05.000,294,11085788,5165,0,1761085924,13138.76202301999,29453.06471202,53311.04563608001 2025-10-21,22:32:06.000,294,11085831,5405,0,1761085925,13138.72834147,24378.76962891,53311.234288319996 2025-10-21,22:32:07.000,294,11085825,5645,0,1761085926,13138.70139622999,25762.6759779,53311.16441712001 2025-10-21,22:32:08.000,294,11085892,4925,0,1761085927,13138.66097836999,28530.291300240002,53311.14345576001 2025-10-21,22:32:09.000,294,11085869,5525,0,1761085928,13138.70813254,31298.12514561,53311.0176876 2025-10-21,22:32:10.000,294,11085826,4725,0,1761085929,13138.674450989995,30375.619600770005,53311.122494400006 2025-10-21,22:32:11.000,294,11085831,5445,0,1761085930,13138.674450989995,32682.137231550005,53311.234288319996 2025-10-21,22:32:12.000,294,11085892,4925,0,1761085931,13138.674450989995,28530.368840669995,53311.17839136 2025-10-21,22:32:13.000,294,11086003,5405,0,1761085932,13138.64750575,26685.223817520004,53311.19236560001 2025-10-21,22:32:14.000,294,11085792,4925,0,1761085933,13138.526252169999,29452.987171589994,53311.18537848 2025-10-21,22:32:15.000,294,11085940,4605,0,1761085934,13138.694659919995,32681.989199820004,53311.122494400006 2025-10-21,22:32:16.000,294,11085697,5285,0,1761085935,13138.60035157999,31759.307426729996,53311.0875588 2025-10-21,22:32:17.000,294,11085790,4605,0,1761085936,13138.64750575,32220.56724828,53311.0176876 2025-10-21,22:32:18.000,294,11086034,4805,0,1761085937,13138.613824199994,29452.59946944,53311.171404240005 2025-10-21,22:32:19.000,294,11085769,5285,0,1761085938,13138.53972478999,27607.56723237,53311.15743 2025-10-21,22:32:20.000,294,11085899,5285,0,1761085939,13138.553197409994,28991.325549629997,53311.07358456001 2025-10-21,22:32:21.000,294,11085891,5565,0,1761085940,13138.499306929989,28991.367844409993,53311.14345576001 2025-10-21,22:32:22.000,294,11085908,5085,0,1761085941,13138.553197409994,27146.222821260002,53311.171404240005 2025-10-21,22:32:23.000,294,11085852,5085,0,1761085942,13138.438680139989,30375.119112540007,53311.26223680001 2025-10-21,22:32:24.000,294,11085951,5605,0,1761085943,13138.398262279989,28530.093924600005,53311.269223920004 2025-10-21,22:32:25.000,294,11085787,5285,0,1761085944,13138.391525969993,24378.367828500006,53311.11550728001 2025-10-21,22:32:26.000,294,11085782,4885,0,1761085945,13138.263536079998,28529.924745480006,53311.19935272 2025-10-21,22:32:27.000,294,11085953,5605,0,1761085946,13138.256799770003,28529.917696350007,53311.26223680001 2025-10-21,22:32:28.000,294,11085596,5005,0,1761085947,13138.290481319993,31758.79284024,53311.15044288 2025-10-21,22:32:29.000,294,11085697,5645,0,1761085948,13138.189436669993,29913.859290990004,53311.09454592001 2025-10-21,22:32:30.000,294,11085719,5405,0,1761085949,13138.223118219998,29913.683062740005,53311.14345576001 2025-10-21,22:32:31.000,294,11085887,5285,0,1761085950,13138.175964050002,29452.536027270005,53311.15044288 2025-10-21,22:32:32.000,294,11085644,5005,0,1761085951,13138.155755120002,28991.198665289994,53311.10852016 2025-10-21,22:32:33.000,294,11085817,5205,0,1761085952,13137.987347369992,30836.385983219996,53311.08057168 2025-10-21,22:32:34.000,294,11085948,5125,0,1761085953,13138.095128330002,25762.253030099993,53311.07358456001 2025-10-21,22:32:35.000,294,11085782,4925,0,1761085954,13138.027765229992,26684.673985379995,53311.13646864 2025-10-21,22:32:36.000,294,11086022,4685,0,1761085955,13138.000819989997,24839.57830614,53311.0875588 2025-10-21,22:32:37.000,294,11085907,5525,0,1761085956,13138.081655709997,27145.891512150003,53311.0875588 2025-10-21,22:32:38.000,294,11085988,4725,0,1761085957,13138.081655709997,30374.89354038,53311.171404240005 2025-10-21,22:32:39.000,294,11085872,4765,0,1761085958,13138.034501540002,26223.32957427,53311.04563608001 2025-10-21,22:32:40.000,294,11086024,4965,0,1761085959,13137.899775339996,29452.57832205,53311.14345576001 2025-10-21,22:32:41.000,294,11085845,5405,0,1761085960,13137.893039030001,31297.63170651,53311.0176876 2025-10-21,22:32:42.000,294,11085857,5285,0,1761085961,13137.886302719991,24378.205698510006,53311.16441712001 2025-10-21,22:32:43.000,294,11085911,4965,0,1761085962,13137.953665820001,29913.450441449997,53311.08057168 2025-10-21,22:32:44.000,294,11086110,4965,0,1761085963,13137.859357479996,25762.19663706,53311.09454592001 2025-10-21,22:32:45.000,294,11085802,4965,0,1761085964,13137.879566409996,28529.66392767,53311.0176876 2025-10-21,22:32:46.000,294,11085832,4925,0,1761085965,13137.839148549996,24378.092912430002,53310.94781640001 2025-10-21,22:32:47.000,294,11085825,5325,0,1761085966,13137.818939619996,31758.595464600003,53311.24127544001 2025-10-21,22:32:48.000,294,11085868,4845,0,1761085967,13137.866093789991,28990.966044,53311.01070048 2025-10-21,22:32:49.000,294,11085873,5285,0,1761085968,13137.758312829996,31297.236955229993,53311.03864896 2025-10-21,22:32:50.000,294,11085822,4805,0,1761085969,13137.778521759996,28068.305418300006,53310.898906559996 2025-10-21,22:32:51.000,294,11085768,5125,0,1761085970,13137.738103899996,31297.215807839995,53310.98973912 2025-10-21,22:32:52.000,294,11085720,5125,0,1761085971,13137.717894969996,28068.22787787,53310.86397096 2025-10-21,22:32:53.000,294,11085666,4805,0,1761085972,13137.738103899996,31297.01138307,53310.87095808 2025-10-21,22:32:54.000,294,11085743,5365,0,1761085973,13137.825675929991,31758.327597659998,53311.01070048 2025-10-21,22:32:55.000,294,11085684,4965,0,1761085974,13137.738103899996,27145.496760869995,53310.84999672 2025-10-21,22:32:56.000,294,11085964,4885,0,1761085975,13137.76504913999,28529.255078129994,53310.982752 2025-10-21,22:32:57.000,294,11085928,4925,0,1761085976,13137.852621170001,24839.176505730007,53311.03864896 2025-10-21,22:32:58.000,294,11085970,5405,0,1761085977,13137.83241224,32680.952977709996,53310.954803520006 2025-10-21,22:32:59.000,294,11085941,5285,0,1761085978,13137.866093789991,25300.464523799994,53310.73820280001 2025-10-21,22:33:00.000,294,11085983,5365,0,1761085979,13137.825675929991,26684.363823659995,53310.82204824 2025-10-21,22:33:01.000,294,11086001,5165,0,1761085980,13137.845884859991,28068.136239180007,53310.836022480005 2025-10-21,22:33:02.000,294,11085911,5325,0,1761085981,13137.79199438,28068.108042659995,53310.94781640001 2025-10-21,22:33:03.000,294,11085961,5205,0,1761085982,13137.717894969996,22993.953942149994,53310.86397096 2025-10-21,22:33:04.000,294,11085872,5044,0,1761085983,13137.758312829996,28990.63473489,53310.90589368001 2025-10-21,22:33:05.000,294,11085925,5165,0,1761085984,13137.717894969996,28068.129190050007,53310.898906559996 2025-10-21,22:33:06.000,294,11085820,4805,0,1761085985,13137.778521759996,29451.979145999998,53310.84999672 2025-10-21,22:33:08.000,294,11086026,4845,0,1761085987,13137.738103899996,28068.115091789994,53310.933842160004 2025-10-21,22:33:09.000,294,11085848,4965,0,1761085988,13137.69094973,26222.99121603,53310.884932320005 2025-10-21,22:33:10.000,294,11086023,5125,0,1761085989,13137.74484020999,28068.35476221,53310.982752 2025-10-21,22:33:11.000,294,11085924,4965,0,1761085990,13137.70442234999,30836.03352672,53310.79409976 2025-10-21,22:33:12.000,294,11085969,5485,0,1761085991,13137.805466999991,36832.79185989,53310.90589368001 2025-10-21,22:33:13.000,294,11086072,4765,0,1761085992,13137.69094973,33142.304437950006,53310.86397096 2025-10-21,22:33:14.000,294,11085957,5285,0,1761085993,13137.596641389995,26223.244984710007,53310.836022480005 2025-10-21,22:33:15.000,294,11085889,5044,0,1761085994,13137.70442234999,29913.492736230008,53310.884932320005 2025-10-21,22:33:16.000,294,11085849,5245,0,1761085995,13137.798730689996,35910.406150259994,53310.86397096 2025-10-21,22:33:17.000,294,11085885,5285,0,1761085996,13137.75157652,28068.249025259996,53310.74518992 2025-10-21,22:33:18.000,294,11086083,5445,0,1761085997,13137.785258069991,26684.46956061,53310.82204824 2025-10-21,22:33:19.000,294,11085992,4885,0,1761085998,13137.79199438,29451.97209687,53310.87794520001 2025-10-21,22:33:20.000,294,11085906,4805,0,1761085999,13137.81220331,27607.045596750002,53310.766151280004 2025-10-21,22:33:21.000,294,11085894,4885,0,1761086000,13137.75157652,35910.244020269995,53310.80807400001 2025-10-21,22:33:22.000,294,11086056,4765,0,1761086001,13137.785258069991,26684.807918849998,53310.87794520001 2025-10-21,22:33:23.000,294,11085998,5165,0,1761086002,13137.818939619996,28068.580334369995,53310.84999672 2025-10-21,22:33:24.000,294,11085913,5684,0,1761086003,13137.83241224,27145.849217370007,53310.81506112 2025-10-21,22:33:25.000,294,11085805,5205,0,1761086004,13137.76504913999,32220.038563530004,53310.60544752 2025-10-21,22:33:26.000,294,11086055,5445,0,1761086005,13137.785258069991,32219.975121359996,53310.80807400001 2025-10-21,22:33:27.000,294,11086013,5365,0,1761086006,13137.75157652,26223.125149500003,53310.619421760006 2025-10-21,22:33:29.000,294,11085815,5325,0,1761086008,13137.805466999991,31758.708250680007,53310.58448616 2025-10-21,22:33:30.000,294,11086015,5605,0,1761086009,13137.852621170001,28068.291320040007,53310.59147328001 2025-10-21,22:33:31.000,294,11085869,5245,0,1761086010,13137.75157652,26223.16744428,53310.69628008 2025-10-21,22:33:32.000,294,11086119,5485,0,1761086011,13137.73136759,33142.466567940006,53310.787112640006 2025-10-21,22:33:33.000,294,11085715,5205,0,1761086012,13137.785258069991,26684.511855389996,53310.64737024 2025-10-21,22:33:34.000,294,11085902,4925,0,1761086013,13137.758312829996,30836.075821499995,53310.67531872 2025-10-21,22:33:35.000,294,11086000,5005,0,1761086014,13137.72463127999,33142.77672966001,53310.64038312001 2025-10-21,22:33:36.000,294,11085847,5165,0,1761086015,13137.818939619996,29452.331602499995,53310.74518992 2025-10-21,22:33:37.000,294,11085935,5365,0,1761086016,13137.866093789991,28068.594432629994,53310.731215679996 2025-10-21,22:33:38.000,294,11085862,4885,0,1761086017,13137.886302719991,27145.94085606,53310.87794520001 2025-10-21,22:33:39.000,294,11086094,4805,0,1761086018,13137.818939619996,27145.75757868,53310.64737024 2025-10-21,22:33:40.000,294,11085803,5285,0,1761086019,13137.859357479996,29913.605522309997,53310.9128808 2025-10-21,22:33:41.000,294,11085765,5445,0,1761086020,13137.879566409996,29452.296356849998,53310.58448616 2025-10-21,22:33:42.000,294,11085663,5405,0,1761086021,13137.825675929991,29913.760603169998,53310.73820280001 2025-10-21,22:33:43.000,294,11085690,5125,0,1761086022,13137.852621170001,28068.566236109997,53310.668331600005 2025-10-21,22:33:44.000,294,11085828,4965,0,1761086023,13137.987347369992,30836.17450932,53310.75217704 2025-10-21,22:33:45.000,294,11086057,5445,0,1761086024,13137.967138439992,28529.82605766,53310.731215679996 2025-10-21,22:33:46.000,294,11086046,5085,0,1761086025,13137.987347369992,24378.085863300003,53310.87794520001 2025-10-21,22:33:47.000,294,11085727,5565,0,1761086026,13137.980611059997,32220.109054829998,53310.75916416001 2025-10-21,22:33:48.000,294,11085930,4925,0,1761086027,13137.960402129997,28529.769664620006,53310.84999672 2025-10-21,22:33:49.000,294,11085838,5044,0,1761086028,13138.068183089992,28529.804910270002,53310.62640888 2025-10-21,22:33:50.000,294,11085843,5485,0,1761086029,13138.000819989997,27607.292316299994,53310.86397096 2025-10-21,22:33:51.000,294,11085861,5405,0,1761086030,13137.987347369992,29913.788799689995,53310.84999672 2025-10-21,22:33:52.000,294,11085972,4965,0,1761086031,13138.081655709997,28991.12817399,53310.75217704 2025-10-21,22:33:53.000,294,11085832,5044,0,1761086032,13138.115337260002,28068.812955660003,53310.62640888 2025-10-21,22:33:54.000,294,11085776,4805,0,1761086033,13138.128809879992,28068.721316969997,53310.64038312001 2025-10-21,22:33:55.000,294,11085956,5005,0,1761086034,13138.142282499997,30375.076817759997,53310.67531872 2025-10-21,22:33:56.000,294,11086006,4925,0,1761086035,13138.256799770003,31297.589411730005,53310.884932320005 2025-10-21,22:33:57.000,294,11085914,5005,0,1761086036,13138.095128330002,27146.0677404,53310.67531872 2025-10-21,22:33:58.000,294,11086098,4805,0,1761086037,13138.196172980002,28068.68607132,53310.65435736 2025-10-21,22:33:59.000,294,11086082,5245,0,1761086038,13138.169227739992,36371.65187355,53310.85698384001 2025-10-21,22:34:00.000,294,11086014,4965,0,1761086039,13138.357844419988,28068.636727410005,53310.787112640006 2025-10-21,22:34:01.000,294,11086093,5405,0,1761086040,13138.351108109993,31297.65990303,53310.96877776 2025-10-21,22:34:02.000,294,11085755,5245,0,1761086041,13138.256799770003,28529.84015592,53310.71025432001 2025-10-21,22:34:03.000,294,11085929,5405,0,1761086042,13138.330899179993,30375.076817759997,53310.80108688 2025-10-21,22:34:04.000,294,11085905,5365,0,1761086043,13138.209645599993,29452.839139860007,53310.87095808 2025-10-21,22:34:05.000,294,11085798,4965,0,1761086044,13138.277008700003,31758.919724580002,53310.787112640006 2025-10-21,22:34:06.000,294,11085918,4765,0,1761086045,13138.317426559988,31297.751541720005,53310.91986792 2025-10-21,22:34:07.000,294,11085811,5325,0,1761086046,13138.411734899993,27146.300361689995,53310.766151280004 2025-10-21,22:34:08.000,294,11086053,5445,0,1761086047,13138.277008700003,29452.860287250005,53310.71025432001 2025-10-21,22:34:09.000,294,11085997,5325,0,1761086048,13138.337635489988,28530.192612419996,53310.80108688 2025-10-21,22:34:10.000,294,11085913,5325,0,1761086049,13138.337635489988,32681.86936461,53310.79409976 2025-10-21,22:34:11.000,294,11085709,5485,0,1761086050,13138.196172980002,28991.558170920005,53310.836022480005 2025-10-21,22:34:12.000,294,11086097,5405,0,1761086051,13138.337635489988,32681.953954170007,53310.87794520001 2025-10-21,22:34:13.000,294,11085999,5285,0,1761086052,13138.290481319993,28530.382938929994,53310.7731384 2025-10-21,22:34:14.000,294,11085906,5005,0,1761086053,13138.223118219998,30375.436323390008,53310.87095808 2025-10-21,22:34:15.000,294,11086058,4925,0,1761086054,13138.371317039993,27607.341660210004,53310.79409976 2025-10-21,22:34:16.000,294,11086116,4965,0,1761086055,13138.310690249993,32682.123133290006,53310.75916416001 2025-10-21,22:34:17.000,294,11085694,5005,0,1761086056,13138.250063459993,32220.757574789997,53310.7731384 2025-10-21,22:34:18.000,294,11086195,5325,0,1761086057,13138.330899179993,33604.593432480004,53310.78012552001 2025-10-21,22:34:19.000,294,11085983,5605,0,1761086058,13138.330899179993,30836.900569710007,53310.87095808 2025-10-21,22:34:20.000,294,11085995,5445,0,1761086059,13138.458889069989,29453.015368110006,53310.91986792 2025-10-21,22:34:21.000,294,11085836,5005,0,1761086060,13138.351108109993,26685.463487939996,53310.80807400001 2025-10-21,22:34:22.000,294,11085856,4925,0,1761086061,13138.499306929989,34988.24601279,53310.86397096 2025-10-21,22:34:23.000,294,11085811,5325,0,1761086062,13138.431943829994,30375.760583370007,53310.9128808 2025-10-21,22:34:24.000,294,11085941,5325,0,1761086063,13138.492570619994,27146.702162100002,53310.73820280001 2025-10-21,22:34:25.000,294,11086079,5445,0,1761086064,13138.526252169999,32682.094936769994,53310.90589368001 2025-10-21,22:34:26.000,294,11086140,4845,0,1761086065,13138.62056050999,32220.680034360004,53310.87095808 2025-10-21,22:34:27.000,294,11085917,5245,0,1761086066,13138.62056050999,23917.657839089996,53310.84999672 2025-10-21,22:34:28.000,294,11085920,5005,0,1761086067,13138.714868849995,28069.250001720007,53310.9128808 2025-10-21,22:34:29.000,294,11086063,5725,0,1761086068,13138.836122429995,28530.516872399996,53310.96877776 2025-10-21,22:34:30.000,294,11086178,5125,0,1761086069,13138.896749219995,34988.499781470004,53310.82204824 2025-10-21,22:34:31.000,294,11086030,5044,0,1761086070,13139.01126649,33143.587379610006,53311.0176876 2025-10-21,22:34:32.000,294,11085929,5445,0,1761086071,13139.024739109991,30375.612551640006,53310.92685504001 2025-10-21,22:34:33.000,294,11086009,5245,0,1761086072,13139.05168435,32220.785771309995,53310.99672624001 2025-10-21,22:34:34.000,294,11085819,5365,0,1761086073,13139.024739109991,30836.97811014,53311.0176876 2025-10-21,22:34:35.000,294,11085991,5245,0,1761086074,13138.997793869996,28530.45343023,53311.0176876 2025-10-21,22:34:36.000,294,11085845,5565,0,1761086075,13138.96411231999,30836.865324059996,53310.96179064 2025-10-21,22:34:37.000,294,11085962,5085,0,1761086076,13138.997793869996,25301.479598520003,53310.933842160004 2025-10-21,22:34:38.000,294,11085946,4925,0,1761086077,13138.88327659999,29914.416172259997,53310.898906559996 2025-10-21,22:34:39.000,294,11085897,5565,0,1761086078,13138.92369445999,30375.753534239993,53310.90589368001 2025-10-21,22:34:40.000,294,11085801,5525,0,1761086079,13138.78223194999,29453.353726350004,53310.94082928 2025-10-21,22:34:41.000,294,11085830,4845,0,1761086080,13138.68792361,28992.122101319997,53310.9128808 2025-10-21,22:34:42.000,294,11085800,4725,0,1761086081,13138.674450989995,30837.12614187,53310.884932320005 2025-10-21,22:34:43.000,294,11085954,5005,0,1761086082,13138.72160515999,25763.028434399996,53310.81506112 2025-10-21,22:34:44.000,294,11085855,5245,0,1761086083,13138.694659919995,27146.934783389996,53311.03166184 2025-10-21,22:34:45.000,294,11085710,4765,0,1761086084,13138.68118729999,29914.881414839998,53310.9128808 2025-10-21,22:34:46.000,294,11085790,4845,0,1761086085,13138.714868849995,29453.55110199,53310.75916416001 2025-10-21,22:34:47.000,294,11085918,4845,0,1761086086,13138.84959505,25301.888448059995,53310.96179064 2025-10-21,22:34:48.000,294,11085910,4885,0,1761086087,13138.80917719,31759.92070104,53310.94082928 2025-10-21,22:34:49.000,294,11085866,4805,0,1761086088,13138.89001291,28069.701146039995,53311.09454592001 2025-10-21,22:34:50.000,294,11085919,5245,0,1761086089,13138.88327659999,28530.925721940002,53310.94082928 2025-10-21,22:34:51.000,294,11086019,5445,0,1761086090,13138.94390338999,25763.169416999997,53310.94082928 2025-10-21,22:34:52.000,294,11086032,4685,0,1761086091,13138.916958149995,27608.427226230007,53310.92685504001 2025-10-21,22:34:53.000,294,11085716,5005,0,1761086092,13138.88327659999,26224.59841767,53311.003713360005 2025-10-21,22:34:54.000,294,11085822,4765,0,1761086093,13139.058420659996,26224.415140290002,53310.92685504001 2025-10-21,22:34:55.000,294,11086036,4965,0,1761086094,13138.977584939996,28992.319476959994,53310.92685504001 2025-10-21,22:34:56.000,294,11085969,5725,0,1761086095,13138.98432124999,28992.312427829995,53311.03864896 2025-10-21,22:34:57.000,294,11085770,4805,0,1761086096,13139.058420659996,31298.93579556,53310.836022480005 2025-10-21,22:34:58.000,294,11085767,5285,0,1761086097,13139.018002799996,28992.361771740005,53310.97576488001 2025-10-21,22:34:59.000,294,11085871,5684,0,1761086098,13138.94390338999,29914.958955270005,53310.982752 2025-10-21,22:35:00.000,294,11085889,5205,0,1761086099,13138.957376009996,26224.570221150003,53310.94781640001 2025-10-21,22:35:01.000,294,11085905,5405,0,1761086100,13138.86980398,30837.577286190004,53310.954803520006 2025-10-21,22:35:02.000,294,11085993,5245,0,1761086101,13138.86980398,32221.624617780006,53310.92685504001 2025-10-21,22:35:03.000,294,11085794,4645,0,1761086102,13138.92369445999,37757.1231294,53311.01070048 2025-10-21,22:35:04.000,294,11085884,4845,0,1761086103,13138.84285873999,30837.732367050005,53310.96877776 2025-10-21,22:35:05.000,294,11085767,5285,0,1761086104,13138.76202301999,31299.020385120006,53310.898906559996 2025-10-21,22:35:06.000,294,11085961,5445,0,1761086105,13138.86980398,27147.639696390004,53310.8430096 2025-10-21,22:35:07.000,294,11085899,5325,0,1761086106,13138.80917719,26224.7464494,53310.80807400001 2025-10-21,22:35:08.000,294,11085903,5405,0,1761086107,13138.82264980999,29915.128134390005,53310.79409976 2025-10-21,22:35:10.000,294,11085751,5405,0,1761086109,13138.775495639995,27147.463468140006,53310.81506112 2025-10-21,22:35:11.000,294,11085849,5485,0,1761086110,13138.795704569995,25763.352694379995,53310.766151280004 2025-10-21,22:35:12.000,294,11086029,5365,0,1761086111,13138.836122429995,28992.5873439,53310.98973912 2025-10-21,22:35:13.000,294,11085757,5365,0,1761086112,13138.86980398,30837.725317920005,53310.898906559996 2025-10-21,22:35:14.000,294,11085718,4845,0,1761086113,13138.876540289995,29453.86126371,53310.87794520001 2025-10-21,22:35:15.000,294,11085953,5205,0,1761086114,13138.896749219995,31760.428238399996,53310.94082928 2025-10-21,22:35:16.000,294,11086132,4965,0,1761086115,13138.84959505,28992.530950860004,53310.74518992 2025-10-21,22:35:17.000,294,11086088,4725,0,1761086116,13138.916958149995,30837.802858349998,53310.82903536001 2025-10-21,22:35:18.000,294,11085848,4885,0,1761086117,13138.7485504,29453.847165450003,53310.99672624001 2025-10-21,22:35:19.000,294,11086156,4925,0,1761086118,13138.876540289995,30837.668924879996,53310.82903536001 2025-10-21,22:35:20.000,294,11085850,5005,0,1761086119,13138.90348552999,26224.711203750005,53310.81506112 2025-10-21,22:35:21.000,294,11085996,4925,0,1761086120,13138.93043077,28530.897525420005,53310.87095808 2025-10-21,22:35:22.000,294,11085985,5365,0,1761086121,13138.90348552999,25302.106971090005,53310.85698384001 2025-10-21,22:35:23.000,294,11085887,5445,0,1761086122,13139.05168435,34066.621609199996,53310.836022480005 2025-10-21,22:35:24.000,294,11085678,5005,0,1761086123,13138.90348552999,27147.1956012,53310.96179064 2025-10-21,22:35:25.000,294,11085840,5005,0,1761086124,13138.96411231999,31760.111027549996,53310.80807400001 2025-10-21,22:35:26.000,294,11085972,5165,0,1761086125,13138.97084863,27608.321489280002,53310.7731384 2025-10-21,22:35:27.000,294,11085962,4845,0,1761086126,13138.96411231999,29453.840116320003,53310.67531872 2025-10-21,22:35:28.000,294,11086025,5365,0,1761086127,13138.916958149995,31760.040536250002,53310.72422856 2025-10-21,22:35:29.000,294,11085796,4805,0,1761086128,13138.836122429995,29453.607495029995,53310.898906559996 2025-10-21,22:35:30.000,294,11085878,5005,0,1761086129,13138.91022184,28531.13014671,53310.72422856 2025-10-21,22:35:31.000,294,11085696,4725,0,1761086130,13138.80244087999,28069.609507350004,53310.94082928 2025-10-21,22:35:32.000,294,11085934,4605,0,1761086131,13138.96411231999,27608.279194500006,53310.72422856 2025-10-21,22:35:33.000,294,11085831,5405,0,1761086132,13138.775495639995,26685.541028370004,53310.836022480005 2025-10-21,22:35:34.000,294,11085702,4845,0,1761086133,13138.96411231999,25763.218760910007,53310.90589368001 2025-10-21,22:35:35.000,294,11085893,5245,0,1761086134,13138.92369445999,30376.14828552,53310.787112640006 2025-10-21,22:35:36.000,294,11085835,5285,0,1761086135,13138.93043077,28069.870325159995,53310.8430096 2025-10-21,22:35:37.000,294,11086144,5005,0,1761086136,13138.9506397,29453.663888070005,53310.81506112 2025-10-21,22:35:38.000,294,11086001,5405,0,1761086137,13139.065156969991,30376.134187260002,53310.81506112 2025-10-21,22:35:39.000,294,11085911,5125,0,1761086138,13138.98432124999,25763.12712222,53310.80108688 2025-10-21,22:35:40.000,294,11085904,4845,0,1761086139,13139.044948039991,28069.48262301,53310.84999672 2025-10-21,22:35:41.000,294,11086100,4845,0,1761086140,13139.01126649,30376.183531169998,53310.81506112 2025-10-21,22:35:42.000,294,11085909,5405,0,1761086141,13139.078629589996,36372.829078259994,53310.80108688 2025-10-21,22:35:43.000,294,11085999,5165,0,1761086142,13139.065156969991,27608.384931449997,53310.85698384001 2025-10-21,22:35:44.000,294,11085922,4645,0,1761086143,13139.085365899991,30837.408107070005,53310.82204824 2025-10-21,22:35:45.000,294,11085977,5085,0,1761086144,13139.092102210001,28992.213740010004,53310.81506112 2025-10-21,22:35:46.000,294,11085639,5405,0,1761086145,13139.078629589996,31759.991192340007,53310.74518992 2025-10-21,22:35:47.000,294,11085695,5365,0,1761086146,13139.125783759991,29914.930758749993,53310.731215679996 2025-10-21,22:35:48.000,294,11085954,4885,0,1761086147,13138.98432124999,28069.722293429993,53310.84999672 2025-10-21,22:35:49.000,294,11085921,5245,0,1761086148,13138.9506397,28992.298329569996,53310.80108688 2025-10-21,22:35:50.000,294,11086014,5125,0,1761086149,13139.092102210001,28992.326526089993,53310.84999672 2025-10-21,22:35:51.000,294,11086094,4965,0,1761086150,13139.038211729996,28069.877374289994,53310.633396 2025-10-21,22:35:52.000,294,11085733,5165,0,1761086151,13139.05168435,27608.483619270002,53310.68230584 2025-10-21,22:35:53.000,294,11085923,5245,0,1761086152,13139.044948039991,24379.37585409,53310.72422856 2025-10-21,22:35:54.000,294,11086031,5525,0,1761086153,13139.01126649,28992.460459559996,53310.668331600005 2025-10-21,22:35:55.000,294,11085980,4765,0,1761086154,13139.01126649,32221.434291269994,53310.62640888 2025-10-21,22:35:56.000,294,11085946,4805,0,1761086155,13139.112311140001,29915.071741349995,53310.69628008 2025-10-21,22:35:57.000,294,11086063,5445,0,1761086156,13139.092102210001,33144.024425669995,53310.71025432001 2025-10-21,22:35:58.000,294,11085848,5005,0,1761086157,13139.024739109991,33605.45342634,53310.62640888 2025-10-21,22:35:59.000,294,11086210,4845,0,1761086158,13138.96411231999,30837.802858349998,53310.67531872 2025-10-21,22:36:01.000,294,11086141,5245,0,1761086160,13138.82938612,28530.904574550004,53310.58448616 2025-10-21,22:36:02.000,294,11085980,4925,0,1761086161,13138.92369445999,31299.006286860007,53310.73820280001 2025-10-21,22:36:03.000,294,11085937,5325,0,1761086162,13138.82264980999,31760.2167645,53310.57749904 2025-10-21,22:36:04.000,294,11085905,5285,0,1761086163,13138.836122429995,30837.556138800006,53310.717241440005 2025-10-21,22:36:05.000,294,11085944,4725,0,1761086164,13138.795704569995,27608.617552740005,53310.67531872 2025-10-21,22:36:06.000,294,11085782,4845,0,1761086165,13138.66771468,26224.77464592,53310.62640888 2025-10-21,22:36:07.000,294,11085949,5365,0,1761086166,13138.68792361,30837.79580922,53310.451730880006 2025-10-21,22:36:08.000,294,11085909,5365,0,1761086167,13138.70139622999,28992.516852600005,53310.5285892 2025-10-21,22:36:09.000,294,11086056,4965,0,1761086168,13138.634033129994,29915.057643089996,53310.47967936 2025-10-21,22:36:10.000,294,11085962,5125,0,1761086169,13138.72160515999,28069.891472550007,53310.61243464001 2025-10-21,22:36:11.000,294,11085879,5365,0,1761086170,13138.694659919995,26224.788744179998,53310.59147328001 2025-10-21,22:36:12.000,294,11086077,5365,0,1761086171,13138.74181408999,29453.847165450003,53310.68230584 2025-10-21,22:36:13.000,294,11085898,4885,0,1761086172,13138.634033129994,31298.872353390005,53310.43775664 2025-10-21,22:36:14.000,294,11085765,5325,0,1761086173,13138.66097836999,31760.2167645,53310.633396 2025-10-21,22:36:15.000,294,11085838,4765,0,1761086174,13138.68792361,30376.402054200007,53310.5285892 2025-10-21,22:36:16.000,294,11085870,4885,0,1761086175,13138.795704569995,24379.629622770008,53310.50762784 2025-10-21,22:36:17.000,294,11085885,5405,0,1761086176,13138.7485504,30837.79580922,53310.47269224001 2025-10-21,22:36:18.000,294,11086002,5005,0,1761086177,13138.836122429995,29453.974049790006,53310.619421760006 2025-10-21,22:36:19.000,294,11085932,4885,0,1761086178,13138.815913499995,28069.771637340004,53310.61243464001 2025-10-21,22:36:20.000,294,11085977,5445,0,1761086179,13138.94390338999,25302.128118480003,53310.64038312001 2025-10-21,22:36:21.000,294,11085836,5044,0,1761086180,13138.76202301999,27147.53395944,53310.71025432001 2025-10-21,22:36:22.000,294,11085947,5285,0,1761086181,13138.76202301999,22995.857207249996,53310.47269224001 2025-10-21,22:36:23.000,294,11086072,4965,0,1761086182,13138.856331359995,31299.168416850007,53310.51461496 2025-10-21,22:36:24.000,294,11085962,4925,0,1761086183,13138.84285873999,29454.143228910005,53310.52160208001 2025-10-21,22:36:25.000,294,11085928,4965,0,1761086184,13138.896749219995,29454.171425430002,53310.60544752 2025-10-21,22:36:26.000,294,11085963,5485,0,1761086185,13138.896749219995,24841.143213000003,53310.64038312001 2025-10-21,22:36:27.000,294,11085965,5325,0,1761086186,13138.96411231999,29915.33960829,53310.69628008 2025-10-21,22:36:28.000,294,11085896,4765,0,1761086187,13138.89001291,29915.544033059996,53310.717241440005 2025-10-21,22:36:29.000,294,11086010,4685,0,1761086188,13138.916958149995,28531.616536679998,53310.61243464001 2025-10-21,22:36:30.000,294,11085983,5365,0,1761086189,13139.03147542,27147.886415939996,53310.58448616 2025-10-21,22:36:31.000,294,11085776,5205,0,1761086190,13138.88327659999,30377.015328509995,53310.59147328001 2025-10-21,22:36:32.000,294,11085768,4725,0,1761086191,13138.937167079996,28993.172421690004,53310.44474376001 2025-10-21,22:36:33.000,294,11085819,5245,0,1761086192,13138.91022184,30838.317444839995,53310.381859680005 2025-10-21,22:36:34.000,294,11085883,5445,0,1761086193,13138.815913499995,28532.046533610002,53310.668331600005 2025-10-21,22:36:35.000,294,11085802,4965,0,1761086194,13138.84959505,28993.06668474,53310.52160208001 2025-10-21,22:36:36.000,294,11085804,4845,0,1761086195,13138.89001291,27147.985103760002,53310.48666648 2025-10-21,22:36:37.000,294,11085968,5005,0,1761086196,13138.92369445999,27609.519841379995,53310.47269224001 2025-10-21,22:36:38.000,294,11086150,4925,0,1761086197,13138.82264980999,28532.117024909996,53310.500640720005 2025-10-21,22:36:39.000,294,11085922,4925,0,1761086198,13138.916958149995,27609.583283550004,53310.633396 2025-10-21,22:36:40.000,294,11085842,5085,0,1761086199,13138.977584939996,34067.798813910005,53310.598460400004 2025-10-21,22:36:41.000,294,11085812,4885,0,1761086200,13138.94390338999,31300.0495581,53310.458718 2025-10-21,22:36:42.000,294,11086020,4925,0,1761086201,13138.99105756,30838.782687419996,53310.49365360001 2025-10-21,22:36:43.000,294,11086100,4845,0,1761086202,13139.058420659996,24841.848125999997,53310.49365360001 2025-10-21,22:36:44.000,294,11086000,4765,0,1761086203,13139.03147542,29454.904534949994,53310.5285892 2025-10-21,22:36:45.000,294,11085947,5405,0,1761086204,13139.105574829991,28532.187516210004,53310.47269224001 2025-10-21,22:36:46.000,294,11085952,4605,0,1761086205,13139.078629589996,29916.234847800006,53310.563524799996 2025-10-21,22:36:47.000,294,11086032,4845,0,1761086206,13139.199883169997,31300.105951139994,53310.451730880006 2025-10-21,22:36:48.000,294,11085964,4925,0,1761086207,13139.166201619992,28993.595369489994,53310.598460400004 2025-10-21,22:36:49.000,294,11085943,5405,0,1761086208,13139.152729000001,24841.932715560004,53310.40282104001 2025-10-21,22:36:50.000,294,11085918,4765,0,1761086209,13139.199883169997,27609.689020499995,53310.44474376001 2025-10-21,22:36:51.000,294,11085721,5405,0,1761086210,13139.226828409992,31761.408067469994,53310.48666648 2025-10-21,22:36:52.000,294,11085916,4845,0,1761086211,13139.193146860001,32683.977054479998,53310.40980816 2025-10-21,22:36:53.000,294,11085957,5125,0,1761086212,13139.247037339992,28993.67995905,53310.458718 2025-10-21,22:36:54.000,294,11085974,4845,0,1761086213,13139.273982580002,30838.867276980003,53310.430769520004 2025-10-21,22:36:55.000,294,11085910,5125,0,1761086214,13139.321136749997,25764.487604309994,53310.458718 2025-10-21,22:36:56.000,294,11085997,5405,0,1761086215,13139.334609370002,30377.4594237,53310.42378240001 2025-10-21,22:36:57.000,294,11086008,5044,0,1761086216,13139.273982580002,27148.415100690007,53310.49365360001 2025-10-21,22:36:58.000,294,11085876,4725,0,1761086217,13139.307664129992,32683.885415790006,53310.40980816 2025-10-21,22:36:59.000,294,11086015,5245,0,1761086218,13139.307664129992,32222.759527710004,53310.40980816 2025-10-21,22:37:00.000,294,11085946,4845,0,1761086219,13139.300927819997,29916.15730737,53310.458718 2025-10-21,22:37:01.000,294,11085953,5485,0,1761086220,13139.307664129992,32222.724282059993,53310.44474376001 2025-10-21,22:37:02.000,294,11085972,4885,0,1761086221,13139.361554609997,29916.354683009995,53310.458718 2025-10-21,22:37:03.000,294,11085861,5165,0,1761086222,13139.327873059992,28071.25195464,53310.381859680005 2025-10-21,22:37:04.000,294,11085892,4765,0,1761086223,13139.327873059992,25764.692029080004,53310.41679528 2025-10-21,22:37:05.000,294,11085951,5325,0,1761086224,13139.354818300002,33606.771613649995,53310.40980816 2025-10-21,22:37:06.000,294,11085903,5485,0,1761086225,13139.348081989992,30377.579258910002,53310.3888468 2025-10-21,22:37:07.000,294,11085886,4925,0,1761086226,13139.307664129992,34529.43928848,53310.43775664 2025-10-21,22:37:08.000,294,11085962,4885,0,1761086227,13139.348081989992,27609.992133089996,53310.451730880006 2025-10-21,22:37:09.000,294,11085865,5285,0,1761086228,13139.334609370002,28071.195561600005,53310.451730880006 2025-10-21,22:37:10.000,294,11085965,5605,0,1761086229,13139.307664129992,25764.663832560007,53310.43775664 2025-10-21,22:37:12.000,294,11085986,4885,0,1761086231,13139.408708779993,34529.51682891,53310.36788544 2025-10-21,22:37:13.000,294,11085896,4725,0,1761086232,13139.395236160002,29455.214696669995,53310.34692408 2025-10-21,22:37:14.000,294,11085927,5325,0,1761086233,13139.395236160002,31761.753474840007,53310.42378240001 2025-10-21,22:37:15.000,294,11085926,4845,0,1761086234,13139.455862950002,25764.797766029995,53310.37487256001 2025-10-21,22:37:16.000,294,11085783,5445,0,1761086235,13139.469335569993,31300.338572430002,53310.42378240001 2025-10-21,22:37:17.000,294,11085840,5005,0,1761086236,13139.550171289993,27610.09787004,53310.36089832 2025-10-21,22:37:18.000,294,11086106,4965,0,1761086237,13139.577116529988,23919.53290767,53310.34692408 2025-10-21,22:37:19.000,294,11085865,5205,0,1761086238,13139.583852839998,32223.048542040007,53310.381859680005 2025-10-21,22:37:20.000,294,11085926,4845,0,1761086239,13139.529962359993,32684.322461849995,53310.42378240001 2025-10-21,22:37:21.000,294,11086095,5684,0,1761086240,13139.489544499993,31761.80986788,53310.500640720005 2025-10-21,22:37:22.000,294,11085966,4885,0,1761086241,13139.509753429993,27609.914592660003,53310.35391120001 2025-10-21,22:37:23.000,294,11085939,5325,0,1761086242,13139.455862950002,25303.59433752,53310.31198848 2025-10-21,22:37:24.000,294,11086017,5365,0,1761086243,13139.442390329998,30839.21973348,53310.37487256001 2025-10-21,22:37:25.000,294,11086165,5085,0,1761086244,13139.422181399997,28532.688004440002,53310.43775664 2025-10-21,22:37:26.000,294,11085969,5445,0,1761086245,13139.334609370002,30839.23383174,53310.36788544 2025-10-21,22:37:27.000,294,11085915,5245,0,1761086246,13139.476071880003,28532.969969640006,53310.3189756 2025-10-21,22:37:28.000,294,11085841,5165,0,1761086247,13139.449126639993,27148.873294139994,53310.44474376001 2025-10-21,22:37:29.000,294,11085842,4885,0,1761086248,13139.401972469997,31300.599390239993,53310.34692408 2025-10-21,22:37:30.000,294,11085932,4805,0,1761086249,13139.476071880003,29455.517809259996,53310.40980816 2025-10-21,22:37:31.000,294,11086057,5205,0,1761086250,13139.435654020002,22535.852130839994,53310.35391120001 2025-10-21,22:37:32.000,294,11085864,4885,0,1761086251,13139.489544499993,27610.055575260005,53310.30500136001 2025-10-21,22:37:33.000,294,11085912,5125,0,1761086252,13139.375027230002,31761.936752220005,53310.47967936 2025-10-21,22:37:34.000,294,11085783,5525,0,1761086253,13139.388499849993,28071.336544200007,53310.44474376001 2025-10-21,22:37:35.000,294,11085979,5325,0,1761086254,13139.395236160002,31300.620537630006,53310.44474376001 2025-10-21,22:37:36.000,294,11085802,4805,0,1761086255,13139.327873059992,29916.812876459997,53310.43775664 2025-10-21,22:37:37.000,294,11085977,5485,0,1761086256,13139.428917709993,30377.959911929996,53310.41679528 2025-10-21,22:37:38.000,294,11085884,4765,0,1761086257,13139.428917709993,33145.71621687,53310.430769520004 2025-10-21,22:37:39.000,294,11086108,4925,0,1761086258,13139.415445090002,32223.217721160006,53310.3888468 2025-10-21,22:37:40.000,294,11085771,5525,0,1761086259,13139.482808189998,27148.760508060004,53310.395833919996 2025-10-21,22:37:41.000,294,11085979,5405,0,1761086260,13139.516489739988,32223.252966810003,53310.430769520004 2025-10-21,22:37:42.000,294,11086023,5365,0,1761086261,13139.361554609997,29455.052566679995,53310.37487256001 2025-10-21,22:37:43.000,294,11086087,5325,0,1761086262,13139.388499849993,29916.46746909,53310.563524799996 2025-10-21,22:37:44.000,294,11085652,4885,0,1761086263,13139.193146860001,28993.84208904,53310.51461496 2025-10-21,22:37:45.000,294,11085716,4925,0,1761086264,13139.395236160002,28532.631611400007,53310.33993696 2025-10-21,22:37:46.000,294,11085713,5405,0,1761086265,13139.375027230002,30839.001210450006,53310.395833919996 2025-10-21,22:37:47.000,294,11086025,5325,0,1761086266,13139.280718889997,26687.310360000003,53310.37487256001 2025-10-21,22:37:48.000,294,11085980,4925,0,1761086267,13139.193146860001,25764.706127340003,53310.40282104001 2025-10-21,22:37:49.000,294,11085807,5445,0,1761086268,13139.267246269992,27148.245921570007,53310.52160208001 2025-10-21,22:37:50.000,294,11085866,4645,0,1761086269,13139.381763539997,27148.47854286,53310.49365360001 2025-10-21,22:37:51.000,294,11085824,4805,0,1761086270,13139.408708779993,32222.731331190007,53310.47269224001 2025-10-21,22:37:52.000,294,11085921,5365,0,1761086271,13139.354818300002,30838.8954735,53310.35391120001 2025-10-21,22:37:53.000,294,11086161,5445,0,1761086272,13139.334609370002,30377.628602819997,53310.43775664 2025-10-21,22:37:54.000,294,11085716,5085,0,1761086273,13139.267246269992,28532.363744460003,53310.3888468 2025-10-21,22:37:55.000,294,11086029,5445,0,1761086274,13139.408708779993,34067.87635434,53310.563524799996 2025-10-21,22:37:56.000,294,11086145,5285,0,1761086275,13139.314400440002,28993.630615140006,53310.549550560005 2025-10-21,22:37:57.000,294,11085800,5165,0,1761086276,13139.455862950002,30377.43827631,53310.3888468 2025-10-21,22:37:58.000,294,11085805,5405,0,1761086277,13139.388499849993,32222.773625970003,53310.42378240001 2025-10-21,22:37:59.000,294,11085707,5005,0,1761086278,13139.428917709993,25764.522849960005,53310.49365360001 2025-10-21,22:38:00.000,294,11086119,5405,0,1761086279,13139.503017119998,27609.724266150006,53310.51461496 2025-10-21,22:38:01.000,294,11085902,4885,0,1761086280,13139.705106419999,31761.401018339995,53310.563524799996 2025-10-21,22:38:02.000,294,11085779,5245,0,1761086281,13139.604061769998,31300.275130259994,53310.633396 2025-10-21,22:38:03.000,294,11085815,5165,0,1761086282,13139.698370109989,32223.11198421,53310.42378240001 2025-10-21,22:38:04.000,294,11086011,5285,0,1761086283,13139.631007009993,30377.684995860007,53310.75217704 2025-10-21,22:38:05.000,294,11085989,5245,0,1761086284,13139.718579039989,28993.778646870007,53310.619421760006 2025-10-21,22:38:06.000,294,11085913,5445,0,1761086285,13139.90045940999,32684.364756630006,53310.619421760006 2025-10-21,22:38:07.000,294,11086011,5525,0,1761086286,13139.785942139999,30377.93876454,53310.563524799996 2025-10-21,22:38:08.000,294,11085949,5245,0,1761086287,13139.954349889995,33606.926694509995,53310.598460400004 2025-10-21,22:38:09.000,294,11086041,5405,0,1761086288,13140.04865823,33145.666872960006,53310.68929296001 2025-10-21,22:38:10.000,294,11085859,5325,0,1761086289,13139.994767749995,29916.643697339998,53310.69628008 2025-10-21,22:38:11.000,294,11085858,4845,0,1761086290,13140.217065979996,30838.965964799994,53310.89191944 2025-10-21,22:38:13.000,294,11085975,5525,0,1761086292,13140.136230259996,30377.896469760002,53310.8430096 2025-10-21,22:38:14.000,294,11086004,4845,0,1761086293,13140.217065979996,32223.013296389996,53310.8430096 2025-10-21,22:38:15.000,294,11085916,4965,0,1761086294,13140.217065979996,28532.7021027,53310.7731384 2025-10-21,22:38:16.000,294,11085962,5005,0,1761086295,13140.392210040001,25764.776618639997,53310.8430096 2025-10-21,22:38:17.000,294,11085908,4965,0,1761086296,13140.345055869991,26226.177422790002,53310.74518992 2025-10-21,22:38:18.000,294,11085880,4885,0,1761086297,13140.378737419996,27610.154263079996,53310.92685504001 2025-10-21,22:38:19.000,294,11085755,5445,0,1761086298,13140.506727309992,26225.994145410004,53310.836022480005 2025-10-21,22:38:20.000,294,11086079,5445,0,1761086299,13140.580826719997,28532.652758790005,53310.99672624001 2025-10-21,22:38:21.000,294,11086019,5405,0,1761086300,13140.614508270002,30377.720241510004,53310.96877776 2025-10-21,22:38:22.000,294,11085839,5525,0,1761086301,13140.850279119994,23919.490612890004,53310.8430096 2025-10-21,22:38:23.000,294,11085845,5405,0,1761086302,13140.796388639988,28532.737348349998,53311.10852016 2025-10-21,22:38:24.000,294,11085896,4725,0,1761086303,13140.809861259993,32684.25901968,53311.03864896 2025-10-21,22:38:25.000,294,11085986,5044,0,1761086304,13140.863751739998,24842.172385979997,53311.12948152 2025-10-21,22:38:26.000,294,11085957,5445,0,1761086305,13140.971532699994,25303.530895350006,53311.03166184 2025-10-21,22:38:27.000,294,11085825,5205,0,1761086306,13140.991741629994,28532.483579670006,53311.16441712001 2025-10-21,22:38:28.000,294,11085884,4925,0,1761086307,13141.05910472999,35913.50776746,53311.16441712001 2025-10-21,22:38:29.000,294,11085892,4925,0,1761086308,13141.04563211,30839.05055436,53311.19935272 2025-10-21,22:38:30.000,294,11085766,4925,0,1761086309,13140.99847793999,27148.690016759996,53311.15743 2025-10-21,22:38:31.000,294,11085907,5845,0,1761086310,13140.991741629994,31300.451358510007,53311.122494400006 2025-10-21,22:38:32.000,294,11085807,5285,0,1761086311,13141.05910472999,32223.013296389996,53311.03166184 2025-10-21,22:38:33.000,294,11085786,4965,0,1761086312,13141.09952258999,35451.980078969995,53311.08057168 2025-10-21,22:38:34.000,294,11085892,4885,0,1761086313,13141.072577349994,32222.858215529996,53311.220314080005 2025-10-21,22:38:35.000,294,11086058,4925,0,1761086314,13141.11973151999,33606.665876700004,53311.220314080005 2025-10-21,22:38:36.000,294,11085859,5565,0,1761086315,13141.18035830999,24842.080747290005,53311.2273012 2025-10-21,22:38:37.000,294,11085952,5165,0,1761086316,13141.22751248,30377.670897599994,53311.24826256 2025-10-21,22:38:38.000,294,11085956,5044,0,1761086317,13141.254457719995,32222.830019009998,53311.24826256 2025-10-21,22:38:39.000,294,11085876,4925,0,1761086318,13141.315084509995,27148.47149373,53311.37403072 2025-10-21,22:38:40.000,294,11085845,5245,0,1761086319,13141.3083482,26686.993149150003,53311.30415952 2025-10-21,22:38:41.000,294,11085905,5725,0,1761086320,13141.40939285,27148.393953299994,53311.290185280006 2025-10-21,22:38:42.000,294,11085914,4965,0,1761086321,13141.47001964,29916.28419171,53311.36005648001 2025-10-21,22:38:43.000,294,11086049,5405,0,1761086322,13141.510437500001,34990.38189918001,53311.32512088 2025-10-21,22:38:44.000,294,11085984,4925,0,1761086323,13141.523910119991,28070.991136829995,53311.4718504 2025-10-21,22:38:45.000,294,11085934,5125,0,1761086324,13141.510437500001,34067.87635434,53311.33210800001 2025-10-21,22:38:46.000,294,11085918,4845,0,1761086325,13141.577800599996,27148.358707649997,53311.46486328 2025-10-21,22:38:47.000,294,11085982,4765,0,1761086326,13141.584536909992,32683.871317530007,53311.44390192 2025-10-21,22:38:48.000,294,11086028,5005,0,1761086327,13141.645163699992,29454.69306105,53311.40896632001 2025-10-21,22:38:49.000,294,11085915,5365,0,1761086328,13141.766417279992,27609.44935008,53311.436914800004 2025-10-21,22:38:50.000,294,11085871,5525,0,1761086329,13141.786626209992,28070.836055969994,53311.46486328 2025-10-21,22:38:51.000,294,11086028,4765,0,1761086330,13141.827044069993,31299.86628072,53311.47883752001 2025-10-21,22:38:52.000,294,11086033,5325,0,1761086331,13141.887670859993,30377.26909719,53311.569670079996 2025-10-21,22:38:53.000,294,11085955,5605,0,1761086332,13141.968506579993,27609.400006170006,53311.604605680004 2025-10-21,22:38:54.000,294,11086011,5525,0,1761086333,13142.042605989998,28070.75851554,53311.59063144 2025-10-21,22:38:55.000,294,11085902,4765,0,1761086334,13142.029133369993,29454.700110179998,53311.68845112 2025-10-21,22:38:56.000,294,11085935,5405,0,1761086335,13142.069551229994,37296.73035084001,53311.604605680004 2025-10-21,22:38:57.000,294,11085947,5525,0,1761086336,13142.103232779999,33606.285223679995,53311.61857992001 2025-10-21,22:38:58.000,294,11086005,5365,0,1761086337,13142.136914329989,28070.673925979994,53311.69543824001 2025-10-21,22:38:59.000,294,11085866,5005,0,1761086338,13142.143650639999,33606.348665850004,53311.604605680004 2025-10-21,22:39:00.000,294,11086002,5044,0,1761086339,13142.251431599994,27609.29426922,53311.58364432 2025-10-21,22:39:01.000,294,11085775,5445,0,1761086340,13142.150386949994,25302.840080609996,53311.71639960001 2025-10-21,22:39:02.000,294,11085690,4845,0,1761086341,13142.19754111999,27609.512792249996,53311.58364432 2025-10-21,22:39:03.000,294,11085846,5005,0,1761086342,13142.26490422,28993.306355160006,53311.58364432 2025-10-21,22:39:04.000,294,11085813,5405,0,1761086343,13142.32553101,28070.793761189998,53311.56268296 2025-10-21,22:39:05.000,294,11085833,5085,0,1761086344,13142.32553101,30377.156311109997,53311.68845112 2025-10-21,22:39:06.000,294,11085710,4725,0,1761086345,13142.32553101,31299.964968540007,53311.70242536 2025-10-21,22:39:07.000,294,11085910,4765,0,1761086346,13142.32553101,27148.17543027,53311.73037384 2025-10-21,22:39:08.000,294,11085938,4765,0,1761086347,13142.34573994,31761.217740959997,53311.7513352 2025-10-21,22:39:09.000,294,11085965,5285,0,1761086348,13142.35921255999,31761.17544618,53311.83518064001 2025-10-21,22:39:10.000,294,11086011,5565,0,1761086349,13142.37942148999,32683.78672797,53311.89806472 2025-10-21,22:39:11.000,294,11085934,4965,0,1761086350,13142.35921255999,24841.629602970002,53311.82819352 2025-10-21,22:39:12.000,294,11085926,4965,0,1761086351,13142.332267319995,33606.334567590005,53311.842167760005 2025-10-21,22:39:14.000,294,11085944,5044,0,1761086353,13142.23795897999,28532.046533610002,53311.939987440004 2025-10-21,22:39:15.000,294,11085925,5325,0,1761086354,13142.231222669994,34067.580290879996,53311.89806472 2025-10-21,22:39:16.000,294,11085693,5684,0,1761086355,13142.19754111999,26225.373821970003,53311.88409048001 2025-10-21,22:39:17.000,294,11085995,5085,0,1761086356,13142.17733218999,31760.949874020007,53311.87011624 2025-10-21,22:39:18.000,294,11085904,4845,0,1761086357,13142.130178019994,32222.223793829995,53311.96793592 2025-10-21,22:39:19.000,294,11085966,4925,0,1761086358,13142.076287539989,32222.146253400002,53311.86312912001 2025-10-21,22:39:20.000,294,11085925,5405,0,1761086359,13142.056078609989,24841.34763777,53311.91902608 2025-10-21,22:39:21.000,294,11085954,5005,0,1761086360,13142.002188129998,29454.277162380007,53311.891077600005 2025-10-21,22:39:22.000,294,11085900,5165,0,1761086361,13142.002188129998,29454.19962195,53311.81421928001 2025-10-21,22:39:23.000,294,11085915,5325,0,1761086362,13141.955033959988,30376.881395040007,53311.91902608 2025-10-21,22:39:24.000,294,11085894,4845,0,1761086363,13141.894407170003,29454.227818469997,53311.842167760005 2025-10-21,22:39:25.000,294,11085948,4885,0,1761086364,13141.847252999993,26686.23184311,53311.88409048001 2025-10-21,22:39:26.000,294,11085880,5205,0,1761086365,13141.874198240002,27147.52691031,53311.89806472 2025-10-21,22:39:27.000,294,11086090,4725,0,1761086366,13141.860725619998,29454.002246310003,53311.91902608 2025-10-21,22:39:28.000,294,11085999,5245,0,1761086367,13141.773153590002,29915.247969599994,53311.87710336 2025-10-21,22:39:29.000,294,11085962,5044,0,1761086368,13141.786626209992,30837.77466183,53311.793257920006 2025-10-21,22:39:30.000,294,11085861,5285,0,1761086369,13141.725999419992,32682.84214455,53311.905051839996 2025-10-21,22:39:31.000,294,11085957,5165,0,1761086370,13141.786626209992,28992.40406652,53311.87011624 2025-10-21,22:39:32.000,294,11086020,4925,0,1761086371,13141.746208349992,25302.078774570007,53311.842167760005 2025-10-21,22:39:33.000,294,11085968,5085,0,1761086372,13141.759680969997,32682.694112819998,53311.793257920006 2025-10-21,22:39:34.000,294,11085900,4965,0,1761086373,13141.739472039997,30376.134187260002,53311.793257920006 2025-10-21,22:39:35.000,294,11085875,5485,0,1761086374,13141.685581559992,29914.740432239996,53311.77928368 2025-10-21,22:39:36.000,294,11085903,5125,0,1761086375,13141.705790489992,28530.834083249996,53311.82819352 2025-10-21,22:39:37.000,294,11085936,4885,0,1761086376,13141.712526800002,30375.936811620006,53311.88409048001 2025-10-21,22:39:38.000,294,11085891,5485,0,1761086377,13141.699054179997,27146.821997310006,53311.80024504 2025-10-21,22:39:39.000,294,11085924,5044,0,1761086378,13141.766417279992,22072.541012460002,53311.84915488 2025-10-21,22:39:40.000,294,11085914,4765,0,1761086379,13141.712526800002,31298.29432473,53311.82819352 2025-10-21,22:39:41.000,294,11085977,5445,0,1761086380,13141.705790489992,29453.07176115,53311.77928368 2025-10-21,22:39:42.000,294,11085879,5445,0,1761086381,13141.732735730002,25301.416156349995,53311.7513352 2025-10-21,22:39:43.000,294,11086000,4965,0,1761086382,13141.793362520002,29914.35977922,53311.793257920006 2025-10-21,22:39:44.000,294,11085941,5445,0,1761086383,13141.732735730002,31759.448409329998,53311.89806472 2025-10-21,22:39:45.000,294,11085873,5645,0,1761086384,13141.773153590002,33143.35475832,53311.842167760005 2025-10-21,22:39:46.000,294,11085917,5125,0,1761086385,13141.746208349992,29452.93077855,53311.84915488 2025-10-21,22:39:47.000,294,11085897,5085,0,1761086386,13141.739472039997,31759.384967160004,53311.84915488 2025-10-21,22:39:48.000,294,11085971,5445,0,1761086387,13141.739472039997,23917.566200400004,53311.78627080001 2025-10-21,22:39:49.000,294,11085842,4805,0,1761086388,13141.779889899997,29914.275189659995,53311.842167760005 2025-10-21,22:39:50.000,294,11085979,5445,0,1761086389,13141.800098829997,30836.80893102,53311.7513352 2025-10-21,22:39:51.000,294,11085845,5445,0,1761086390,13141.813571450002,32220.764623919997,53311.80723216 2025-10-21,22:39:52.000,294,11085956,4805,0,1761086391,13141.820307759997,30375.584355119994,53311.80024504 2025-10-21,22:39:53.000,294,11085893,5205,0,1761086392,13141.773153590002,28530.368840669995,53311.80723216 2025-10-21,22:39:54.000,294,11086043,5365,0,1761086393,13141.779889899997,25762.626633990003,53311.83518064001 2025-10-21,22:39:55.000,294,11085972,4765,0,1761086394,13141.773153590002,28991.656858739996,53311.75832232 2025-10-21,22:39:56.000,294,11085928,4685,0,1761086395,13141.786626209992,27607.743460619997,53311.76530944001 2025-10-21,22:39:57.000,294,11085897,5325,0,1761086396,13141.793362520002,28530.270152850004,53311.737360959996 2025-10-21,22:39:58.000,294,11085950,4965,0,1761086397,13141.779889899997,33604.45244988,53311.75832232 2025-10-21,22:39:59.000,294,11085924,4805,0,1761086398,13141.786626209992,36833.489723759994,53311.842167760005 2025-10-21,22:40:00.000,294,11085912,4725,0,1761086399,13141.759680969997,34988.30945496001,53311.80723216 2025-10-21,22:40:01.000,294,11085910,4805,0,1761086400,13141.779889899997,27607.665920190004,53311.842167760005 2025-10-21,22:40:02.000,294,11085763,5445,0,1761086401,13141.833780380002,28068.890496089996,53311.88409048001 2025-10-21,22:40:03.000,294,11085955,5365,0,1761086402,13141.840516689997,28530.249005460006,53311.772296560004 2025-10-21,22:40:04.000,294,11085908,5044,0,1761086403,13141.847252999993,28530.1644159,53311.81421928001 2025-10-21,22:40:05.000,294,11085997,5325,0,1761086404,13141.820307759997,25301.148289410005,53311.80723216 2025-10-21,22:40:06.000,294,11085889,5245,0,1761086405,13141.827044069993,31297.927769970003,53311.81421928001 2025-10-21,22:40:07.000,294,11085853,5405,0,1761086406,13141.813571450002,28530.192612419996,53311.82819352 2025-10-21,22:40:08.000,294,11085951,5405,0,1761086407,13141.847252999993,28530.206710679995,53311.81421928001 2025-10-21,22:40:09.000,294,11085904,4765,0,1761086408,13141.853989310002,25301.05665072,53311.86312912001 2025-10-21,22:40:10.000,294,11085933,5365,0,1761086409,13141.847252999993,28068.798857400005,53311.80024504 2025-10-21,22:40:11.000,294,11085953,5325,0,1761086410,13141.867461929993,31297.7938365,53311.80024504 2025-10-21,22:40:12.000,294,11085723,5205,0,1761086411,13141.880934549998,32220.313479599994,53311.78627080001 2025-10-21,22:40:13.000,294,11085847,5285,0,1761086412,13141.853989310002,29913.838143600005,53311.81421928001 2025-10-21,22:40:15.000,294,11085962,4805,0,1761086414,13141.874198240002,30836.414179739993,53311.81421928001 2025-10-21,22:40:16.000,294,11085895,5405,0,1761086415,13141.847252999993,28991.219812680007,53311.842167760005 2025-10-21,22:40:17.000,294,11085921,5365,0,1761086416,13141.860725619998,29452.493732489995,53311.80723216 2025-10-21,22:40:18.000,294,11085956,5085,0,1761086417,13141.867461929993,32681.481662460006,53311.80723216 2025-10-21,22:40:19.000,294,11085903,5405,0,1761086418,13141.880934549998,27145.91265954,53311.772296560004 2025-10-21,22:40:20.000,294,11085971,5325,0,1761086419,13141.887670859993,28529.776713750005,53311.80024504 2025-10-21,22:40:21.000,294,11085936,5005,0,1761086420,13141.887670859993,31297.48367478,53311.842167760005 2025-10-21,22:40:22.000,294,11085919,5365,0,1761086421,13141.894407170003,32681.333630730005,53311.81421928001 2025-10-21,22:40:23.000,294,11085916,4965,0,1761086422,13141.874198240002,32681.354778120003,53311.87710336 2025-10-21,22:40:24.000,294,11085982,4925,0,1761086423,13141.867461929993,34065.21883233001,53311.76530944001 2025-10-21,22:40:25.000,294,11085958,5085,0,1761086424,13141.874198240002,28990.97309313,53311.87011624 2025-10-21,22:40:26.000,294,11085920,4965,0,1761086425,13141.894407170003,28991.029486169995,53311.80723216 2025-10-21,22:40:27.000,294,11085947,5245,0,1761086426,13141.914616100003,30836.18155845,53311.75832232 2025-10-21,22:40:28.000,294,11085971,5365,0,1761086427,13141.914616100003,28529.699173319997,53311.842167760005 2025-10-21,22:40:29.000,294,11085914,4645,0,1761086428,13141.941561339998,30374.89354038,53311.75832232 2025-10-21,22:40:30.000,294,11085945,5085,0,1761086429,13141.948297649993,30836.082870629994,53311.83518064001 2025-10-21,22:40:31.000,294,11085960,4845,0,1761086430,13141.961770269998,27607.06674414,53311.856142 2025-10-21,22:40:32.000,294,11085928,4805,0,1761086431,13141.901143479998,29452.190619900008,53311.842167760005 2025-10-21,22:40:33.000,294,11085966,4805,0,1761086432,13141.975242889988,33142.52296098,53311.74434808001 2025-10-21,22:40:34.000,294,11085979,5245,0,1761086433,13141.948297649993,31297.30744653,53311.84915488 2025-10-21,22:40:36.000,294,11085916,5005,0,1761086435,13141.948297649993,28529.586387240008,53311.83518064001 2025-10-21,22:40:37.000,294,11085976,4925,0,1761086436,13141.968506579993,32681.136255089994,53311.78627080001 2025-10-21,22:40:38.000,294,11085916,4725,0,1761086437,13142.002188129998,27145.680038250008,53311.76530944001 2025-10-21,22:40:39.000,294,11085974,4765,0,1761086438,13141.955033959988,28990.839159659998,53311.80723216 2025-10-21,22:40:40.000,294,11085939,5085,0,1761086439,13141.975242889988,28068.270172649994,53311.87011624 2025-10-21,22:40:41.000,294,11085986,4765,0,1761086440,13142.002188129998,29913.372901020004,53311.939987440004 2025-10-21,22:40:42.000,294,11085925,5485,0,1761086441,13142.002188129998,28068.277221779994,53311.9260132 2025-10-21,22:40:43.000,294,11085746,4805,0,1761086442,13142.042605989998,31758.553169820007,53311.83518064001 2025-10-21,22:40:44.000,294,11085979,5285,0,1761086443,13142.022397059998,24377.96602809,53311.86312912001 2025-10-21,22:40:45.000,294,11085926,4885,0,1761086444,13142.069551229994,26223.209739059996,53311.89806472 2025-10-21,22:40:46.000,294,11085933,5645,0,1761086445,13142.096496469989,28990.923749220005,53311.905051839996 2025-10-21,22:40:47.000,294,11085933,5445,0,1761086446,13142.116705399989,31297.32154479,53311.91902608 2025-10-21,22:40:48.000,294,11085924,4885,0,1761086447,13142.157123259989,30836.111067150006,53311.89806472 2025-10-21,22:40:49.000,294,11085896,4765,0,1761086448,13142.157123259989,27145.842168240008,53311.87011624 2025-10-21,22:40:50.000,294,11085923,5445,0,1761086449,13142.170595879994,29913.612571439997,53311.94697456 2025-10-21,22:40:51.000,294,11085975,5245,0,1761086450,13142.204277429999,28990.994240519998,53311.95396168001 2025-10-21,22:40:52.000,294,11085891,5445,0,1761086451,13142.251431599994,28068.52394133,53311.91902608 2025-10-21,22:40:53.000,294,11085938,4965,0,1761086452,13142.26490422,30374.921736899996,53311.87710336 2025-10-21,22:40:54.000,294,11085885,5325,0,1761086453,13142.26490422,28529.82605766,53311.97492304 2025-10-21,22:40:55.000,294,11085939,5245,0,1761086454,13142.291849459994,32681.432318549996,53311.95396168001 2025-10-21,22:40:56.000,294,11085924,5285,0,1761086455,13142.33900362999,23917.030466519995,53311.94697456 2025-10-21,22:40:57.000,294,11085991,5205,0,1761086456,13142.37942148999,33604.043600339995,53311.960948800006 2025-10-21,22:40:58.000,294,11085926,5044,0,1761086457,13142.34573994,30836.3577867,53312.05178136001 2025-10-21,22:40:59.000,294,11085893,5445,0,1761086458,13142.39963041999,25300.86632421,53311.98889728 2025-10-21,22:41:00.000,294,11085862,4765,0,1761086459,13142.44678459,31297.610559120003,53311.98191016001 2025-10-21,22:41:01.000,294,11085904,4885,0,1761086460,13142.44004827999,29452.493732489995,53312.01684576 2025-10-21,22:41:02.000,294,11085888,4885,0,1761086461,13142.46025720999,26684.807918849998,53312.01684576 2025-10-21,22:41:03.000,294,11085925,5605,0,1761086462,13142.473729829995,32220.25003743,53311.9958844 2025-10-21,22:41:04.000,294,11085892,4885,0,1761086463,13142.52762031,31297.772689110003,53312.00287152001 2025-10-21,22:41:05.000,294,11085933,5245,0,1761086464,13142.50067506999,24378.325533719995,53312.05178136001 2025-10-21,22:41:06.000,294,11085906,4965,0,1761086465,13142.534356619995,31758.990215879996,53312.03082000001 2025-10-21,22:41:07.000,294,11085948,4845,0,1761086466,13142.534356619995,30836.371884959997,53312.18453664 2025-10-21,22:41:08.000,294,11085938,5125,0,1761086467,13142.54109292999,26684.77972233,53312.09370408 2025-10-21,22:41:09.000,294,11085895,5405,0,1761086468,13142.56130185999,34987.98519498001,53312.107678320004 2025-10-21,22:41:10.000,294,11085931,5525,0,1761086469,13142.574774479996,31758.96201936,53312.10069120001 2025-10-21,22:41:11.000,294,11085936,4845,0,1761086470,13142.554565549995,30375.062719499998,53312.18453664 2025-10-21,22:41:12.000,294,11085958,4765,0,1761086471,13142.54109292999,31758.898577190004,53312.16357528 2025-10-21,22:41:13.000,294,11085901,5405,0,1761086472,13142.52762031,31759.004314139995,53312.128639680006 2025-10-21,22:41:14.000,294,11085887,5325,0,1761086473,13142.50067506999,29913.89453664,53312.18453664 2025-10-21,22:41:15.000,294,11085906,4965,0,1761086474,13142.453520899995,33142.945908780006,53312.21248512 2025-10-21,22:41:17.000,294,11085908,4845,0,1761086476,13142.46699352,28530.122121120003,53312.226459360005 2025-10-21,22:41:18.000,294,11085975,5205,0,1761086477,13142.473729829995,26223.66088338,53312.26838208001 2025-10-21,22:41:19.000,294,11085943,5085,0,1761086478,13142.42657566,31297.857278669995,53312.226459360005 2025-10-21,22:41:20.000,294,11085983,5285,0,1761086479,13142.40636673,29914.007322720005,53312.275369200004 2025-10-21,22:41:21.000,294,11085896,5085,0,1761086480,13142.41983934999,33604.38900770999,53312.226459360005 2025-10-21,22:41:22.000,294,11085936,4885,0,1761086481,13142.433311969995,29914.127157929994,53312.19851088001 2025-10-21,22:41:23.000,294,11085924,4805,0,1761086482,13142.46699352,30836.65385016,53312.18453664 2025-10-21,22:41:24.000,294,11085935,5285,0,1761086483,13142.433311969995,25762.619584860004,53312.17056240001 2025-10-21,22:41:25.000,294,11085868,4685,0,1761086484,13142.46025720999,26223.914652060004,53312.128639680006 2025-10-21,22:41:26.000,294,11085934,4965,0,1761086485,13142.46699352,32682.073789379996,53312.14960104001 2025-10-21,22:41:27.000,294,11085937,5445,0,1761086486,13142.48720245,30836.801881890002,53312.14261392 2025-10-21,22:41:28.000,294,11085895,5445,0,1761086487,13142.48720245,27607.86329583,53312.21947224001 2025-10-21,22:41:29.000,294,11085938,4965,0,1761086488,13142.56803817,33143.382954839995,53312.32427904 2025-10-21,22:41:30.000,294,11085943,5565,0,1761086489,13142.50741138,26685.25201404,53312.21947224001 2025-10-21,22:41:31.000,294,11085931,5205,0,1761086490,13142.52762031,29914.296337050007,53312.24742072001 2025-10-21,22:41:32.000,294,11085859,5365,0,1761086491,13142.58151078999,29914.254042269997,53312.19851088001 2025-10-21,22:41:33.000,294,11085951,5165,0,1761086492,13142.655610199996,28530.418184580005,53312.21947224001 2025-10-21,22:41:34.000,294,11085911,5165,0,1761086493,13142.635401269996,30836.893520579993,53312.16357528 2025-10-21,22:41:35.000,294,11085923,5485,0,1761086494,13142.66908282,33143.291316150004,53312.19152376 2025-10-21,22:41:36.000,294,11085916,4765,0,1761086495,13142.696028059996,32220.70823088,53312.240433599996 2025-10-21,22:41:37.000,294,11085850,5125,0,1761086496,13142.729709610001,29914.239944009998,53312.226459360005 2025-10-21,22:41:38.000,294,11085930,4845,0,1761086497,13142.722973299991,32220.658886970006,53312.226459360005 2025-10-21,22:41:39.000,294,11085923,5125,0,1761086498,13142.68929175,31759.314475859996,53312.296330560006 2025-10-21,22:41:40.000,294,11085935,5485,0,1761086499,13142.66908282,27146.462491679995,53312.240433599996 2025-10-21,22:41:41.000,294,11085920,4805,0,1761086500,13142.675819129996,29452.874385510004,53312.24742072001 2025-10-21,22:41:42.000,294,11085911,5365,0,1761086501,13142.62866496,33143.13623529,53312.205498 2025-10-21,22:41:43.000,294,11085954,5044,0,1761086502,13142.62866496,25762.408110959994,53312.16357528 2025-10-21,22:41:44.000,294,11085861,5245,0,1761086503,13142.56803817,26223.724325550007,53312.275369200004 2025-10-21,22:41:45.000,294,11085940,5005,0,1761086504,13142.514147689995,27146.314459949994,53312.28235632 2025-10-21,22:41:46.000,294,11085930,4885,0,1761086505,13142.48046613999,28068.827053920002,53312.23344648 2025-10-21,22:41:47.000,294,11085973,5405,0,1761086506,13142.46025720999,27607.510839330003,53312.24742072001 2025-10-21,22:41:48.000,294,11085876,4965,0,1761086507,13142.413103039995,32220.376921770003,53312.19851088001 2025-10-21,22:41:49.000,294,11085862,4925,0,1761086508,13142.41983934999,34526.77471734,53312.28934344001 2025-10-21,22:41:50.000,294,11085873,5365,0,1761086509,13142.32553101,24378.45241806,53312.275369200004 2025-10-21,22:41:51.000,294,11085909,5365,0,1761086510,13142.34573994,29913.831094470006,53312.24742072001 2025-10-21,22:41:52.000,294,11085906,4805,0,1761086511,13142.33900362999,31297.596460860004,53312.21947224001 2025-10-21,22:41:53.000,294,11085901,5684,0,1761086512,13142.27837683999,29913.774701429997,53312.205498 2025-10-21,22:41:54.000,294,11085863,5325,0,1761086513,13142.28511315,28068.53803959,53312.15658816 2025-10-21,22:41:55.000,294,11085823,5285,0,1761086514,13142.28511315,28529.755566360007,53312.226459360005 2025-10-21,22:41:56.000,294,11085840,4805,0,1761086515,13142.28511315,29452.2611112,53312.205498 2025-10-21,22:41:57.000,294,11085838,5085,0,1761086516,13142.27837683999,29452.11307947,53312.107678320004 2025-10-21,22:41:58.000,294,11085859,5725,0,1761086517,13142.244695289999,33603.6347508,53312.12165256001 2025-10-21,22:41:59.000,294,11085886,4925,0,1761086518,13142.23795897999,27606.932810669998,53312.19152376 2025-10-21,22:42:00.000,294,11085914,4765,0,1761086519,13142.224486359999,29451.929802090002,53312.1356268 2025-10-21,22:42:01.000,294,11085942,5085,0,1761086520,13142.224486359999,29451.852261659995,53312.16357528 2025-10-21,22:42:02.000,294,11085938,4845,0,1761086521,13142.17733218999,29913.10503408,53312.14261392 2025-10-21,22:42:03.000,294,11085857,5405,0,1761086522,13142.21775004999,31758.179565929997,53312.177549520005 2025-10-21,22:42:04.000,294,11085930,4925,0,1761086523,13142.190804809994,29451.725377320006,53312.1356268 2025-10-21,22:42:05.000,294,11085982,4965,0,1761086524,13142.204277429999,34987.146348509996,53312.107678320004 2025-10-21,22:42:06.000,294,11085885,5605,0,1761086525,13142.163859569999,29912.95700235,53312.07972984001 2025-10-21,22:42:07.000,294,11085936,5125,0,1761086526,13142.184068499999,30374.25206955,53312.072742719996 2025-10-21,22:42:08.000,294,11085918,4925,0,1761086527,13142.130178019994,28990.282278390005,53312.107678320004 2025-10-21,22:42:09.000,294,11085925,5325,0,1761086528,13142.21775004999,26683.884482819994,53312.07972984001 2025-10-21,22:42:10.000,294,11085883,5565,0,1761086529,13142.150386949994,30374.132234339995,53312.09370408 2025-10-21,22:42:11.000,294,11085841,5565,0,1761086530,13142.170595879994,33141.81099885001,53312.11466544 2025-10-21,22:42:12.000,294,11085767,5285,0,1761086531,13142.150386949994,28990.218836219996,53312.01684576 2025-10-21,22:42:13.000,294,11085761,5245,0,1761086532,13142.163859569999,24377.409146820006,53312.08671696 2025-10-21,22:42:14.000,294,11085911,5405,0,1761086533,13142.157123259989,31758.024485069996,53312.08671696 2025-10-21,22:42:15.000,294,11085946,4765,0,1761086534,13142.244695289999,24838.795852709998,53312.058768480005 2025-10-21,22:42:16.000,294,11085993,5765,0,1761086535,13142.224486359999,27606.538059390004,53312.107678320004 2025-10-21,22:42:18.000,294,11085894,4965,0,1761086537,13142.27837683999,29451.697180799994,53312.05178136001 2025-10-21,22:42:19.000,294,11085925,5485,0,1761086538,13142.332267319995,30835.631726310006,53312.058768480005 2025-10-21,22:42:20.000,294,11085960,4845,0,1761086539,13142.30532208,31296.962039160004,53312.03780712 2025-10-21,22:42:21.000,294,11085894,5005,0,1761086540,13142.29858576999,34064.704245839996,53312.04479424 2025-10-21,22:42:22.000,294,11085968,4885,0,1761086541,13142.312058389994,34526.09800086,53312.05178136001 2025-10-21,22:42:23.000,294,11085924,5085,0,1761086542,13142.36594887,26223.01236342,53312.03780712 2025-10-21,22:42:24.000,294,11085907,5365,0,1761086543,13142.352476249995,28529.537043329998,53312.03082000001 2025-10-21,22:42:25.000,294,11085915,5205,0,1761086544,13142.413103039995,31297.215807839995,53312.02383288 2025-10-21,22:42:26.000,294,11085858,4965,0,1761086545,13142.392894109995,30374.689115610003,53311.98191016001 2025-10-21,22:42:27.000,294,11085961,5365,0,1761086546,13142.42657566,29913.464539709996,53312.03780712 2025-10-21,22:42:28.000,294,11085890,4765,0,1761086547,13142.473729829995,28529.558190719996,53312.03780712 2025-10-21,22:42:29.000,294,11085877,5365,0,1761086548,13142.48046613999,29913.478637969994,53312.03082000001 2025-10-21,22:42:30.000,294,11085908,4925,0,1761086549,13142.48720245,32219.996268749994,53311.98889728 2025-10-21,22:42:31.000,294,11085865,5325,0,1761086550,13142.41983934999,33603.75458601001,53311.98191016001 2025-10-21,22:42:32.000,294,11085979,5445,0,1761086551,13142.39963041999,22071.652822079996,53312.03780712 2025-10-21,22:42:33.000,294,11085903,5325,0,1761086552,13142.39963041999,27145.76462781,53312.03082000001 2025-10-21,22:42:34.000,294,11085829,5245,0,1761086553,13142.332267319995,26223.188591669998,53311.9958844 2025-10-21,22:42:35.000,294,11085894,4925,0,1761086554,13142.32553101,28068.340663950003,53312.072742719996 2025-10-21,22:42:36.000,294,11085938,4925,0,1761086555,13142.332267319995,30836.061723239996,53312.05178136001 2025-10-21,22:42:37.000,294,11085971,5085,0,1761086556,13142.244695289999,31297.265151750005,53312.03780712 2025-10-21,22:42:38.000,294,11085943,5205,0,1761086557,13142.224486359999,30374.646820830007,53312.058768480005 2025-10-21,22:42:39.000,294,11085880,4885,0,1761086558,13142.170595879994,27606.91166328,53312.03780712 2025-10-21,22:42:40.000,294,11085837,5285,0,1761086559,13142.184068499999,26684.251037580005,53311.98889728 2025-10-21,22:42:41.000,294,11085882,4965,0,1761086560,13142.109969089994,30835.758610649995,53311.94697456 2025-10-21,22:42:42.000,294,11085876,5044,0,1761086561,13142.056078609989,28068.093944399996,53312.03780712 2025-10-21,22:42:43.000,294,11085956,4845,0,1761086562,13142.056078609989,31296.962039160004,53311.97492304 2025-10-21,22:42:44.000,294,11085922,5205,0,1761086563,13142.035869679989,28990.592440110006,53311.891077600005 2025-10-21,22:42:45.000,294,11085837,5205,0,1761086564,13142.022397059998,29913.055690170004,53311.93300032001 2025-10-21,22:42:46.000,294,11085783,5205,0,1761086565,13142.029133369993,28529.283274650006,53311.9260132 2025-10-21,22:42:47.000,294,11085894,5085,0,1761086566,13141.975242889988,27606.622648949997,53311.9260132 2025-10-21,22:42:48.000,294,11085905,5485,0,1761086567,13141.968506579993,30374.336659110006,53311.87011624 2025-10-21,22:42:49.000,294,11085931,5445,0,1761086568,13141.968506579993,25300.203705990003,53311.86312912001 2025-10-21,22:42:50.000,294,11085957,5645,0,1761086569,13141.948297649993,28529.18458683,53311.891077600005 2025-10-21,22:42:51.000,294,11085863,5365,0,1761086570,13141.907879789993,34525.907674350005,53311.82819352 2025-10-21,22:42:52.000,294,11085850,4805,0,1761086571,13141.867461929993,34987.0970046,53311.80024504 2025-10-21,22:42:53.000,294,11085964,4845,0,1761086572,13141.914616100003,30835.55418588,53311.84915488 2025-10-21,22:42:54.000,294,11085937,5365,0,1761086573,13141.880934549998,28067.854273980003,53311.793257920006 2025-10-21,22:42:55.000,294,11085949,5325,0,1761086574,13141.928088719993,31758.172516799998,53311.80024504 2025-10-21,22:42:56.000,294,11085748,4725,0,1761086575,13141.941561339998,27145.327581749996,53311.83518064001 2025-10-21,22:42:57.000,294,11085924,4885,0,1761086576,13141.961770269998,28067.974109190007,53311.793257920006 2025-10-21,22:42:58.000,294,11085975,5325,0,1761086577,13142.056078609989,31296.912695249994,53311.82819352 2025-10-21,22:42:59.000,294,11085951,5085,0,1761086578,13142.029133369993,31296.870400469998,53311.793257920006 2025-10-21,22:43:00.000,294,11085969,5325,0,1761086579,13142.089760159994,26684.095956720004,53311.82819352 2025-10-21,22:43:01.000,294,11085940,4925,0,1761086580,13142.069551229994,26684.095956720004,53311.737360959996 2025-10-21,22:43:02.000,294,11085852,4965,0,1761086581,13142.076287539989,27145.412171310003,53311.793257920006 2025-10-21,22:43:03.000,294,11085935,5325,0,1761086582,13142.116705399989,32219.538075300006,53311.84915488 2025-10-21,22:43:04.000,294,11085869,5285,0,1761086583,13142.190804809994,32219.566271820004,53311.78627080001 2025-10-21,22:43:05.000,294,11085854,4685,0,1761086584,13142.190804809994,28067.988207450006,53311.71639960001 2025-10-21,22:43:06.000,294,11085821,5165,0,1761086585,13142.184068499999,33142.12820970001,53311.75832232 2025-10-21,22:43:07.000,294,11085919,5485,0,1761086586,13142.211013739994,27145.42626957,53311.7513352 2025-10-21,22:43:08.000,294,11085946,5085,0,1761086587,13142.190804809994,32219.587419210002,53311.80024504 2025-10-21,22:43:09.000,294,11085909,5485,0,1761086588,13142.17733218999,32680.967075969995,53311.80723216 2025-10-21,22:43:10.000,294,11085936,4845,0,1761086589,13142.17733218999,28068.108042659995,53311.80723216 2025-10-21,22:43:11.000,294,11085870,4805,0,1761086590,13142.21775004999,28068.05869875,53311.73037384 2025-10-21,22:43:12.000,294,11085842,4925,0,1761086591,13142.21775004999,32680.938879449997,53311.80024504 2025-10-21,22:43:13.000,294,11085843,5325,0,1761086592,13142.25816790999,30835.786807170007,53311.81421928001 2025-10-21,22:43:14.000,294,11085919,5405,0,1761086593,13142.35921255999,27606.855270240005,53311.83518064001 2025-10-21,22:43:15.000,294,11085979,5205,0,1761086594,13142.34573994,34064.90162148001,53311.83518064001 2025-10-21,22:43:16.000,294,11085877,5445,0,1761086595,13142.39963041999,29913.379950150003,53311.7513352 2025-10-21,22:43:17.000,294,11085950,5044,0,1761086596,13142.36594887,32681.07281292,53311.772296560004 2025-10-21,22:43:19.000,294,11085918,5044,0,1761086598,13142.433311969995,28529.51589594,53311.793257920006 2025-10-21,22:43:20.000,294,11085934,4765,0,1761086599,13142.48046613999,30835.955986290006,53311.793257920006 2025-10-21,22:43:21.000,294,11085868,4965,0,1761086600,13142.52088399999,32681.122156829995,53311.80723216 2025-10-21,22:43:22.000,294,11085875,5405,0,1761086601,13142.534356619995,28990.83211053,53311.7513352 2025-10-21,22:43:23.000,294,11085890,4765,0,1761086602,13142.615192339996,28068.108042659995,53311.80723216 2025-10-21,22:43:24.000,294,11085896,4765,0,1761086603,13142.635401269996,28068.263123519995,53311.87011624 2025-10-21,22:43:25.000,294,11085947,5285,0,1761086604,13142.675819129996,35448.75157743,53311.82819352 2025-10-21,22:43:26.000,294,11085875,5405,0,1761086605,13142.682555439991,29913.281262329998,53311.842167760005 2025-10-21,22:43:27.000,294,11085968,4885,0,1761086606,13142.675819129996,28990.64178402,53311.80024504 2025-10-21,22:43:28.000,294,11085928,5005,0,1761086607,13142.722973299991,28990.620636630003,53311.80024504 2025-10-21,22:43:29.000,294,11085874,5125,0,1761086608,13142.749918540001,30374.477641710007,53311.88409048001 2025-10-21,22:43:30.000,294,11085993,5405,0,1761086609,13142.783600089992,23916.367848299997,53311.83518064001 2025-10-21,22:43:31.000,294,11085952,4765,0,1761086610,13142.810545330001,33142.02247275,53311.89806472 2025-10-21,22:43:32.000,294,11085844,4925,0,1761086611,13142.824017949992,28990.409162730008,53311.91203896001 2025-10-21,22:43:33.000,294,11085934,5044,0,1761086612,13142.864435809992,29451.605542110003,53311.891077600005 2025-10-21,22:43:34.000,294,11085881,5605,0,1761086613,13142.871172120002,31758.045632459995,53311.83518064001 2025-10-21,22:43:35.000,294,11085953,5325,0,1761086614,13142.891381050002,26222.610563010006,53311.86312912001 2025-10-21,22:43:36.000,294,11085891,5365,0,1761086615,13142.925062599992,27145.158402629997,53311.87710336 2025-10-21,22:43:37.000,294,11085896,4845,0,1761086616,13142.992425700002,23454.72737373,53311.82819352 2025-10-21,22:43:38.000,294,11085985,5245,0,1761086617,13142.999162009997,30835.173532860004,53311.81421928001 2025-10-21,22:43:39.000,294,11085867,5445,0,1761086618,13142.972216770002,28528.733442509998,53311.89806472 2025-10-21,22:43:40.000,294,11085897,5245,0,1761086619,13143.066525109993,32680.226917320004,53311.856142 2025-10-21,22:43:41.000,294,11085832,4605,0,1761086620,13143.079997729998,34064.03457849,53311.78627080001 2025-10-21,22:43:42.000,294,11085858,4765,0,1761086621,13143.073261420002,32680.085934720002,53311.86312912001 2025-10-21,22:43:43.000,294,11085937,5405,0,1761086622,13143.140624519998,30834.870420270003,53311.83518064001 2025-10-21,22:43:44.000,294,11085883,5325,0,1761086623,13143.127151899993,29912.266187610003,53311.905051839996 2025-10-21,22:43:45.000,294,11085891,5365,0,1761086624,13143.228196549993,30373.61059872,53311.91203896001 2025-10-21,22:43:46.000,294,11085840,4885,0,1761086625,13143.120415589998,30373.561254810003,53311.905051839996 2025-10-21,22:43:47.000,294,11085817,5005,0,1761086626,13143.221460239998,29450.957022150003,53311.82819352 2025-10-21,22:43:48.000,294,11086019,5405,0,1761086627,13143.194514999988,28067.149360979995,53311.91203896001 2025-10-21,22:43:49.000,294,11085914,5044,0,1761086628,13143.187778689993,28989.626709300006,53311.93300032001 2025-10-21,22:43:50.000,294,11085905,5205,0,1761086629,13143.174306069988,26683.214815469997,53311.89806472 2025-10-21,22:43:51.000,294,11085955,5165,0,1761086630,13143.194514999988,31296.05270139,53311.856142 2025-10-21,22:43:52.000,294,11085918,4885,0,1761086631,13143.221460239998,27144.397096589993,53311.891077600005 2025-10-21,22:43:53.000,294,11085913,5325,0,1761086632,13143.221460239998,33602.30951436001,53311.856142 2025-10-21,22:43:54.000,294,11085894,5285,0,1761086633,13143.221460239998,28066.966083599997,53311.88409048001 2025-10-21,22:43:55.000,294,11085864,4725,0,1761086634,13143.234932859988,34986.180617699996,53311.856142 2025-10-21,22:43:56.000,294,11085934,5005,0,1761086635,13143.288823339994,26221.828109580005,53311.891077600005 2025-10-21,22:43:57.000,294,11085825,5445,0,1761086636,13143.248405479993,30834.5955042,53311.856142 2025-10-21,22:43:58.000,294,11085905,5445,0,1761086637,13143.302295959998,26683.158422430002,53311.80723216 2025-10-21,22:43:59.000,294,11085872,4965,0,1761086638,13143.288823339994,29912.005369799997,53311.78627080001 2025-10-21,22:44:00.000,294,11085985,5365,0,1761086639,13143.288823339994,30373.236994830004,53311.91203896001 2025-10-21,22:44:01.000,294,11085784,4885,0,1761086640,13143.295559649989,28528.24000341,53311.91902608 2025-10-21,22:44:02.000,294,11085791,5245,0,1761086641,13143.322504889999,27605.558230320006,53311.87710336 2025-10-21,22:44:03.000,294,11085952,4965,0,1761086642,13143.322504889999,25760.518944120005,53311.905051839996 2025-10-21,22:44:04.000,294,11085972,4885,0,1761086643,13143.315768579989,27605.64281988,53311.83518064001 2025-10-21,22:44:05.000,294,11085925,5245,0,1761086644,13143.369659059994,29911.948976760003,53311.84915488 2025-10-21,22:44:06.000,294,11085894,4725,0,1761086645,13143.335977509989,27605.544132060008,53311.87011624 2025-10-21,22:44:07.000,294,11085896,4765,0,1761086646,13143.356186439989,34985.94799641,53311.87011624 2025-10-21,22:44:08.000,294,11085998,4965,0,1761086647,13143.389867989994,30834.44042334,53311.793257920006 2025-10-21,22:44:09.000,294,11086003,5485,0,1761086648,13143.403340609999,31295.58040968,53311.86312912001 2025-10-21,22:44:10.000,294,11085957,5165,0,1761086649,13143.47744001999,31756.87547688,53311.97492304 2025-10-21,22:44:11.000,294,11086045,5525,0,1761086650,13143.511121569994,26682.71432724,53311.91902608 2025-10-21,22:44:12.000,294,11085898,4965,0,1761086651,13143.531330499995,28066.571332320003,53311.93300032001 2025-10-21,22:44:13.000,294,11085915,5365,0,1761086652,13143.632375149995,28527.74656431,53311.856142 2025-10-21,22:44:14.000,294,11085892,4765,0,1761086653,13143.65932038999,31756.54416777,53311.87710336 2025-10-21,22:44:15.000,294,11085997,5165,0,1761086654,13143.84120075999,31295.270247959998,53311.905051839996 2025-10-21,22:44:16.000,294,11085919,5085,0,1761086655,13143.82772814,34985.37701688,53311.94697456 2025-10-21,22:44:17.000,294,11085882,4765,0,1761086656,13143.928772790001,31295.115167099997,53311.87710336 2025-10-21,22:44:18.000,294,11086051,5325,0,1761086657,13143.915300169996,28066.091991480003,53311.96793592 2025-10-21,22:44:20.000,294,11085866,4925,0,1761086659,13144.043290059992,32217.51497499,53311.94697456 2025-10-21,22:44:21.000,294,11085952,5005,0,1761086660,13144.117389469997,36368.973204149996,53311.960948800006 2025-10-21,22:44:22.000,294,11085908,4925,0,1761086661,13144.191488880002,28988.40016068,53312.02383288 2025-10-21,22:44:23.000,294,11085996,4885,0,1761086662,13144.319478769998,31294.790907119997,53312.02383288 2025-10-21,22:44:24.000,294,11086003,5044,0,1761086663,13144.332951390003,29449.681129620003,53312.07972984001 2025-10-21,22:44:25.000,294,11085976,4845,0,1761086664,13144.420523419998,28527.203781300006,53312.12165256001 2025-10-21,22:44:26.000,294,11085970,4965,0,1761086665,13144.474413899989,28527.10509348,53312.11466544 2025-10-21,22:44:27.000,294,11085874,5085,0,1761086666,13144.548513309994,23453.204761650006,53312.1356268 2025-10-21,22:44:28.000,294,11085952,4765,0,1761086667,13144.65629426999,29910.990295080002,53312.14261392 2025-10-21,22:44:29.000,294,11085920,4845,0,1761086668,13144.689975819994,29910.969147690004,53312.15658816 2025-10-21,22:44:30.000,294,11085908,4965,0,1761086669,13144.770811539995,30372.250116630006,53312.19152376 2025-10-21,22:44:31.000,294,11085956,5005,0,1761086670,13144.851647259995,28065.98625453,53312.26838208001 2025-10-21,22:44:32.000,294,11085923,5205,0,1761086671,13144.90553774,31756.0577778,53312.275369200004 2025-10-21,22:44:33.000,294,11085933,5365,0,1761086672,13144.93921928999,34523.764738829996,53312.296330560006 2025-10-21,22:44:34.000,294,11085922,5005,0,1761086673,13144.96616453,34062.49786815001,53312.296330560006 2025-10-21,22:44:35.000,294,11085903,5565,0,1761086674,13145.04026393999,31294.861398420006,53312.31729192001 2025-10-21,22:44:36.000,294,11085973,5605,0,1761086675,13145.06720918,28988.55524154,53312.394150240005 2025-10-21,22:44:37.000,294,11085911,5365,0,1761086676,13145.141308589991,29449.800964830007,53312.380176 2025-10-21,22:44:38.000,294,11085928,4925,0,1761086677,13145.148044900001,28527.309518249996,53312.40113736 2025-10-21,22:44:39.000,294,11085921,5445,0,1761086678,13145.121099659991,24375.893583869998,53312.380176 2025-10-21,22:44:50.000,294,11085898,5005,0,1761086689,13145.370343130002,28066.218875820006,53312.58280248001 2025-10-21,22:44:51.000,294,11085883,5605,0,1761086690,13145.390552060002,26682.446460299994,53312.61773808 2025-10-21,22:44:52.000,294,11085911,5365,0,1761086691,13145.471387780002,28988.75261718,53312.610750960004 2025-10-21,22:44:53.000,294,11085971,5445,0,1761086692,13145.451178850002,28988.74556805,53312.680622160005 2025-10-21,22:44:54.000,294,11085860,4845,0,1761086693,13145.565696119993,31295.09401971,53312.631712320006 2025-10-21,22:44:55.000,294,11085926,4765,0,1761086694,13145.612850289988,30833.834198159995,53312.66664792 2025-10-21,22:44:56.000,294,11085920,4925,0,1761086695,13145.626322909993,28066.106089740002,53312.65267368001 2025-10-21,22:44:57.000,294,11085928,4765,0,1761086696,13145.633059219988,26221.059754410002,53312.610750960004 2025-10-21,22:44:58.000,294,11085927,5205,0,1761086697,13145.707158629994,29449.920800039996,53312.631712320006 2025-10-21,22:44:59.000,294,11085873,5245,0,1761086698,13145.700422319998,30372.546180089994,53312.59677672 2025-10-21,22:45:00.000,294,11085880,4925,0,1761086699,13145.754312799989,27604.867415579996,53312.71555776 2025-10-21,22:45:01.000,294,11085931,5325,0,1761086700,13145.747576489994,30372.510934439997,53312.73651912 2025-10-21,22:45:02.000,294,11085916,4685,0,1761086701,13145.747576489994,32217.578417159995,53312.73651912 2025-10-21,22:45:03.000,294,11085929,5445,0,1761086702,13145.747576489994,29449.920800039996,53312.71555776 2025-10-21,22:45:04.000,294,11085923,5044,0,1761086703,13145.747576489994,27604.853317319998,53312.729532000005 2025-10-21,22:45:05.000,294,11085934,5044,0,1761086704,13145.754312799989,23453.402137290002,53312.680622160005 2025-10-21,22:45:06.000,294,11085850,4765,0,1761086705,13145.781258039999,27604.83921906,53312.67363504001 2025-10-21,22:45:07.000,294,11085924,4925,0,1761086706,13145.747576489994,28527.44345172,53312.70158352001 2025-10-21,22:45:08.000,294,11085924,5085,0,1761086707,13145.740840179998,27143.621692290006,53312.73651912 2025-10-21,22:45:09.000,294,11085891,5405,0,1761086708,13145.727367559994,31295.150412749994,53312.71555776 2025-10-21,22:45:10.000,294,11085854,4925,0,1761086709,13145.720631249998,27143.656937940003,53312.70158352001 2025-10-21,22:45:11.000,294,11085940,4925,0,1761086710,13145.680213389998,28988.851305000004,53312.64568656 2025-10-21,22:45:12.000,294,11085930,5125,0,1761086711,13145.707158629994,31756.473676470006,53312.72254488001 2025-10-21,22:45:13.000,294,11085819,5325,0,1761086712,13145.673477079989,30833.982229889996,53312.729532000005 2025-10-21,22:45:14.000,294,11085922,4845,0,1761086713,13145.633059219988,31295.24205144,53312.62472520001 2025-10-21,22:45:15.000,294,11085887,5205,0,1761086714,13145.666740769993,28066.373956680007,53312.66664792 2025-10-21,22:45:16.000,294,11085922,4845,0,1761086715,13145.646531839993,29911.434390270006,53312.65267368001 2025-10-21,22:45:17.000,294,11085855,5285,0,1761086716,13145.599377669998,30834.031573800006,53312.64568656 2025-10-21,22:45:18.000,294,11085926,4805,0,1761086717,13145.599377669998,22992.374937030007,53312.65267368001 2025-10-21,22:45:19.000,294,11085939,5445,0,1761086718,13145.545487189993,24376.20374559,53312.65267368001 2025-10-21,22:45:21.000,294,11085920,4845,0,1761086720,13145.471387780002,28066.472644499998,53312.71555776 2025-10-21,22:45:22.000,294,11085912,4725,0,1761086721,13145.457915159997,32679.28938303,53312.68760928 2025-10-21,22:45:23.000,294,11085968,4965,0,1761086722,13145.397288369997,29911.66701156,53312.575815359996 2025-10-21,22:45:24.000,294,11085878,4845,0,1761086723,13145.323188959992,28989.140319330007,53312.61773808 2025-10-21,22:45:25.000,294,11085897,5325,0,1761086724,13145.309716340002,22992.61460745,53312.58280248001 2025-10-21,22:45:26.000,294,11085897,5245,0,1761086725,13145.262562169992,27144.093984000006,53312.56882824 2025-10-21,22:45:27.000,294,11085934,4845,0,1761086726,13145.215407999996,30372.96207876,53312.6596608 2025-10-21,22:45:28.000,294,11085915,5245,0,1761086727,13145.154781209996,26221.496800470006,53312.5199184 2025-10-21,22:45:29.000,294,11085959,5285,0,1761086728,13145.06720918,31756.833182100003,53312.5897896 2025-10-21,22:45:30.000,294,11085884,4965,0,1761086729,13144.993109769995,33140.5774011,53312.55485400001 2025-10-21,22:45:31.000,294,11085911,5285,0,1761086730,13144.96616453,28066.550184930005,53312.49196992 2025-10-21,22:45:32.000,294,11085929,5405,0,1761086731,13144.85838356999,29450.266207409994,53312.561841120005 2025-10-21,22:45:33.000,294,11085963,5245,0,1761086732,13144.79775677999,32679.13430217,53312.512931280005 2025-10-21,22:45:34.000,294,11085961,5325,0,1761086733,13144.730393679994,30372.722408340007,53312.42209872 2025-10-21,22:45:35.000,294,11085900,4605,0,1761086734,13144.71692105999,28527.556237800003,53312.38716312001 2025-10-21,22:45:36.000,294,11085870,5085,0,1761086735,13144.622612719999,28988.72442066,53312.41511160001 2025-10-21,22:45:37.000,294,11085893,5405,0,1761086736,13144.521568069998,28066.11313887,53312.37318888 2025-10-21,22:45:38.000,294,11085838,4885,0,1761086737,13144.467677589993,30833.63682252,53312.296330560006 2025-10-21,22:45:39.000,294,11085752,4845,0,1761086738,13144.346424009993,24375.787846920008,53312.30331768 2025-10-21,22:45:40.000,294,11085895,5485,0,1761086739,13144.245379359993,28065.852321059996,53312.31729192001 2025-10-21,22:45:41.000,294,11085911,5485,0,1761086740,13144.137598399997,38213.73757428001,53312.275369200004 2025-10-21,22:45:42.000,294,11085870,4765,0,1761086741,13144.016344819996,33600.885590100006,53312.3103048 2025-10-21,22:45:43.000,294,11085906,4965,0,1761086742,13143.935509099996,30833.249120370005,53312.28235632 2025-10-21,22:45:44.000,294,11085885,5245,0,1761086743,13143.84793707,27143.008417980003,53312.21248512 2025-10-21,22:45:45.000,294,11085958,5085,0,1761086744,13143.753628729995,35445.75569717999,53312.205498 2025-10-21,22:45:46.000,294,11085984,4605,0,1761086745,13143.67952931999,35445.70635327,53312.058768480005 2025-10-21,22:45:47.000,294,11085820,5125,0,1761086746,13143.52459419,28065.32363631,53312.05178136001 2025-10-21,22:45:48.000,294,11085876,5044,0,1761086747,13143.430285849994,30832.931909520004,53312.09370408 2025-10-21,22:45:49.000,294,11085913,5445,0,1761086748,13143.322504889999,26220.206809680007,53311.97492304 2025-10-21,22:45:50.000,294,11085883,5445,0,1761086749,13143.255141789989,29448.955069229996,53312.03082000001 2025-10-21,22:45:51.000,294,11085918,5005,0,1761086750,13143.093470350002,26220.086974470003,53311.95396168001 2025-10-21,22:45:52.000,294,11085928,4805,0,1761086751,13143.053052490002,25297.595527890007,53311.87710336 2025-10-21,22:45:53.000,294,11085892,4965,0,1761086752,13142.992425700002,31294.008453689996,53311.842167760005 2025-10-21,22:45:54.000,294,11085890,4925,0,1761086753,13142.850963190001,32677.794967470007,53311.772296560004 2025-10-21,22:45:55.000,294,11085895,5325,0,1761086754,13142.770127470001,26220.009434039996,53311.772296560004 2025-10-21,22:45:56.000,294,11085883,5365,0,1761086755,13142.722973299991,29910.22898904,53311.69543824001 2025-10-21,22:45:57.000,294,11085939,5445,0,1761086756,13142.60845603,29448.90572532,53311.69543824001 2025-10-21,22:45:58.000,294,11085929,5684,0,1761086757,13142.534356619995,25758.791907270002,53311.66748976001 2025-10-21,22:45:59.000,294,11085913,5605,0,1761086758,13142.453520899995,30832.713386489995,53311.70941248 2025-10-21,22:46:00.000,294,11085869,5085,0,1761086759,13142.40636673,26681.346796020007,53311.66050264 2025-10-21,22:46:01.000,294,11085960,4765,0,1761086760,13142.312058389994,28526.266247010004,53311.63954128 2025-10-21,22:46:02.000,294,11085823,5445,0,1761086761,13142.25816790999,29910.137350350007,53311.58364432 2025-10-21,22:46:03.000,294,11085926,4685,0,1761086762,13142.170595879994,28526.223952229993,53311.52774736001 2025-10-21,22:46:04.000,294,11085967,5245,0,1761086763,13142.096496469989,28987.59655986,53311.555695840005 2025-10-21,22:46:05.000,294,11085912,4685,0,1761086764,13142.035869679989,32677.646935740006,53311.47883752001 2025-10-21,22:46:06.000,294,11085864,5044,0,1761086765,13141.955033959988,32216.40121245,53311.436914800004 2025-10-21,22:46:07.000,294,11085895,5325,0,1761086766,13141.860725619998,26219.80500927,53311.36005648001 2025-10-21,22:46:08.000,294,11085932,4965,0,1761086767,13141.827044069993,31293.733537620006,53311.39499208 2025-10-21,22:46:09.000,294,11085929,5445,0,1761086768,13141.678845249997,26681.015486909993,53311.31114664001 2025-10-21,22:46:10.000,294,11085946,4805,0,1761086769,13141.611482150001,28526.082969630006,53311.38101784001 2025-10-21,22:46:11.000,294,11085961,5565,0,1761086770,13141.49022857,33138.66708687,53311.2971724 2025-10-21,22:46:12.000,294,11085898,5044,0,1761086771,13141.463283329991,33600.01149798,53311.290185280006 2025-10-21,22:46:13.000,294,11085943,5085,0,1761086772,13141.36897499,34522.47474804,53311.28319816001 2025-10-21,22:46:14.000,294,11085896,4845,0,1761086773,13141.28813927,29448.539170560005,53311.18537848 2025-10-21,22:46:15.000,294,11085945,5245,0,1761086774,13141.22077616999,29448.503924909994,53311.19935272 2025-10-21,22:46:16.000,294,11085877,5205,0,1761086775,13141.16688569,33138.61774296001,53311.12948152 2025-10-21,22:46:17.000,294,11085897,5485,0,1761086776,13141.08604997,25758.361910339998,53311.09454592001 2025-10-21,22:46:18.000,294,11085973,5405,0,1761086777,13141.011950559994,25758.453549030004,53311.12948152 2025-10-21,22:46:19.000,294,11085893,5365,0,1761086778,13140.931114839994,28987.265250750002,53311.01070048 2025-10-21,22:46:20.000,294,11085925,5044,0,1761086779,13140.850279119994,30371.087010179996,53310.99672624001 2025-10-21,22:46:21.000,294,11085875,5684,0,1761086780,13140.742498159998,27603.429393059996,53311.03864896 2025-10-21,22:46:22.000,294,11085925,5165,0,1761086781,13140.702080299998,30371.03061714,53310.97576488001 2025-10-21,22:46:23.000,294,11085890,4885,0,1761086782,13140.594299340002,28525.99133094,53310.94781640001 2025-10-21,22:46:24.000,294,11085759,5445,0,1761086783,13140.526936239992,29909.791942979995,53310.89191944 2025-10-21,22:46:25.000,294,11085813,5325,0,1761086784,13140.446100519992,27603.464638710007,53310.96877776 2025-10-21,22:46:26.000,294,11085671,5245,0,1761086785,13140.392210040001,30371.05176453,53310.82903536001 2025-10-21,22:46:27.000,294,11085868,4845,0,1761086786,13140.25074753,26219.65697754,53310.78012552001 2025-10-21,22:46:28.000,294,11085905,5245,0,1761086787,13140.19012074,30371.05176453,53310.67531872 2025-10-21,22:46:29.000,294,11085890,5044,0,1761086788,13140.12275763999,26680.92384822,53310.717241440005 2025-10-21,22:46:30.000,294,11085877,5125,0,1761086789,13139.98129512999,26219.62173189,53310.69628008 2025-10-21,22:46:31.000,294,11085823,5285,0,1761086790,13139.88025047999,28987.28639814,53310.61243464001 2025-10-21,22:46:32.000,294,11085861,5245,0,1761086791,13139.785942139999,28064.738558519995,53310.60544752 2025-10-21,22:46:33.000,294,11085890,4685,0,1761086792,13139.718579039989,29448.553268820004,53310.563524799996 2025-10-21,22:46:34.000,294,11085866,4965,0,1761086793,13139.631007009993,28525.99838007,53310.549550560005 2025-10-21,22:46:35.000,294,11085895,5245,0,1761086794,13139.570380219993,30832.33273347,53310.50762784 2025-10-21,22:46:36.000,294,11085812,5085,0,1761086795,13139.476071880003,27142.169571510007,53310.46570512 2025-10-21,22:46:37.000,294,11085845,5365,0,1761086796,13139.361554609997,28525.963134420002,53310.430769520004 2025-10-21,22:46:38.000,294,11085848,4845,0,1761086797,13139.300927819997,31754.866474830007,53310.41679528 2025-10-21,22:46:39.000,294,11085865,5445,0,1761086798,13139.220092099997,34983.671127420006,53310.36089832 2025-10-21,22:46:40.000,294,11085894,5044,0,1761086799,13139.166201619992,34983.678176550005,53310.3189756 2025-10-21,22:46:41.000,294,11085853,5485,0,1761086800,13139.071893280001,27603.422343929997,53310.30500136001 2025-10-21,22:46:42.000,294,11085913,5525,0,1761086801,13138.997793869996,27603.39414741,53310.284040000006 2025-10-21,22:46:43.000,294,11085935,5285,0,1761086802,13138.937167079996,29909.763746459997,53310.25609152001 2025-10-21,22:46:44.000,294,11085842,4925,0,1761086803,13138.876540289995,28525.913790510007,53310.284040000006 2025-10-21,22:46:45.000,294,11085954,4885,0,1761086804,13138.80917719,32216.09809986,53310.20718168001 2025-10-21,22:46:46.000,294,11085928,5125,0,1761086805,13138.78896826,29909.763746459997,53310.165258960005 2025-10-21,22:46:47.000,294,11085894,4885,0,1761086806,13138.694659919995,32216.06990334,53310.13731048001 2025-10-21,22:46:48.000,294,11085924,4965,0,1761086807,13138.66097836999,31754.746639620003,53310.01852944001 2025-10-21,22:46:49.000,294,11085909,5325,0,1761086808,13138.553197409994,28987.208857710008,53309.997568080005 2025-10-21,22:46:50.000,294,11085900,4645,0,1761086809,13138.465625379999,31754.725492230005,53310.03949080001 2025-10-21,22:46:51.000,294,11085969,5245,0,1761086810,13138.378053349988,29909.707353420003,53309.96263248 2025-10-21,22:46:52.000,294,11085951,5485,0,1761086811,13138.297217629988,33138.51905514,53309.948658240006 2025-10-21,22:46:53.000,294,11085989,5205,0,1761086812,13138.202909289997,29448.44048274,53309.92070976001 2025-10-21,22:46:54.000,294,11085903,5245,0,1761086813,13138.088392019992,25758.284369910005,53309.87179992001 2025-10-21,22:46:55.000,294,11085945,5365,0,1761086814,13138.021028919997,31293.47976894,53309.89974840001 2025-10-21,22:46:56.000,294,11085915,5485,0,1761086815,13137.953665820001,30370.953076709993,53309.780967360006 2025-10-21,22:46:57.000,294,11085924,4765,0,1761086816,13137.913247960001,28987.208857710008,53309.73904464 2025-10-21,22:46:58.000,294,11085973,5365,0,1761086817,13137.76504913999,28987.194759449994,53309.69712192 2025-10-21,22:46:59.000,294,11085875,5285,0,1761086818,13137.70442234999,32216.140394639995,53309.662186320005 2025-10-21,22:47:00.000,294,11085908,4805,0,1761086819,13137.63032294,32216.217935070003,53309.64122496 2025-10-21,22:47:01.000,294,11085915,5485,0,1761086820,13137.58316876999,28526.090018760005,53309.592315120004 2025-10-21,22:47:02.000,294,11085924,4845,0,1761086821,13137.50906936,27142.289406719996,53309.543405280005 2025-10-21,22:47:03.000,294,11085940,4805,0,1761086822,13137.42823364,24374.822116109994,53309.50148256 2025-10-21,22:47:04.000,294,11085952,4805,0,1761086823,13137.34066160999,26219.910746220005,53309.43859848001 2025-10-21,22:47:05.000,294,11085948,4805,0,1761086824,13137.286771129999,28987.575412470003,53309.445585600006 2025-10-21,22:47:06.000,294,11085975,5325,0,1761086825,13137.266562199999,32216.528096790003,53309.45955984 2025-10-21,22:47:07.000,294,11085884,4885,0,1761086826,13137.165517549998,22991.211830579996,53309.45955984 2025-10-21,22:47:08.000,294,11085885,5125,0,1761086827,13137.071209209993,26681.452532969997,53309.34776592001 2025-10-21,22:47:09.000,294,11085934,4805,0,1761086828,13137.057736590003,25758.98928291,53309.31981744001 2025-10-21,22:47:10.000,294,11085910,4965,0,1761086829,13136.983637179997,28987.94196723,53309.375714400005 2025-10-21,22:47:11.000,294,11085840,4845,0,1761086830,13136.889328839992,34061.976232529996,53309.26392048 2025-10-21,22:47:12.000,294,11085891,5445,0,1761086831,13136.882592529997,31294.44549975,53309.235972 2025-10-21,22:47:13.000,294,11085939,5245,0,1761086832,13136.774811570001,30833.249120370005,53309.22898488001 2025-10-21,22:47:14.000,294,11085836,5044,0,1761086833,13136.761338949997,33139.73855463001,53309.15212656001 2025-10-21,22:47:15.000,294,11085902,4965,0,1761086834,13136.714184780001,31756.036630410003,53309.06129400001 2025-10-21,22:47:16.000,294,11085912,4805,0,1761086835,13136.667030609991,27604.67708907,53309.04731976 2025-10-21,22:47:17.000,294,11085950,4885,0,1761086836,13136.61314013,29911.145375940003,53308.99840992 2025-10-21,22:47:18.000,294,11085883,5245,0,1761086837,13136.53230441,27604.867415579996,53309.03334552001 2025-10-21,22:47:19.000,294,11085876,5005,0,1761086838,13136.518831789996,28527.549188670004,53308.98443568001 2025-10-21,22:47:20.000,294,11085922,4925,0,1761086839,13136.45146869,24837.393075839995,53309.00539704 2025-10-21,22:47:21.000,294,11085915,5765,0,1761086840,13136.3908419,30372.821096159998,53308.942512960006 2025-10-21,22:47:22.000,294,11085878,4525,0,1761086841,13136.36389665999,28989.027533250002,53308.96347432001 2025-10-21,22:47:23.000,294,11085856,4965,0,1761086842,13136.32347879999,31295.54516403,53308.872641760005 2025-10-21,22:47:24.000,294,11085910,4765,0,1761086843,13136.22243414999,23915.155397940005,53308.86565464001 2025-10-21,22:47:25.000,294,11085755,5525,0,1761086844,13136.18201628999,29450.632762170004,53308.80975768 2025-10-21,22:47:26.000,294,11085956,4885,0,1761086845,13136.16180735999,26683.0103907,53308.79578344001 2025-10-21,22:47:27.000,294,11085892,5125,0,1761086846,13136.148334739999,21609.01842018,53308.81674480001 2025-10-21,22:47:28.000,294,11085925,5365,0,1761086847,13136.101180569989,29912.033566319995,53308.79578344001 2025-10-21,22:47:29.000,294,11085925,5285,0,1761086848,13136.040553779989,29912.047664579994,53308.76084784 2025-10-21,22:47:30.000,294,11085922,4845,0,1761086849,13136.047290089999,28989.54916887,53308.73289936 2025-10-21,22:47:31.000,294,11085923,5325,0,1761086850,13135.979926989989,26221.89155175,53308.76783496001 2025-10-21,22:47:32.000,294,11085885,5325,0,1761086851,13135.973190679993,26221.926797399996,53308.7818092 2025-10-21,22:47:33.000,294,11085916,4765,0,1761086852,13135.946245439998,28528.359838620003,53308.73289936 2025-10-21,22:47:34.000,294,11085954,4765,0,1761086853,13135.952981749993,28528.352789490003,53308.76783496001 2025-10-21,22:47:35.000,294,11085912,4965,0,1761086854,13135.973190679993,30834.856322010004,53308.711938 2025-10-21,22:47:36.000,294,11085910,4925,0,1761086855,13135.973190679993,31757.432358150007,53308.68398952 2025-10-21,22:47:37.000,294,11085943,5405,0,1761086856,13135.993399609994,28067.26214706,53308.71892512001 2025-10-21,22:47:38.000,294,11085924,4965,0,1761086857,13135.959718059989,34525.223908739994,53308.63507968 2025-10-21,22:47:39.000,294,11085879,5245,0,1761086858,13135.952981749993,25760.941891919996,53308.607131200006 2025-10-21,22:47:40.000,294,11085907,5565,0,1761086859,13135.973190679993,31757.594488140006,53308.5721956 2025-10-21,22:47:42.000,294,11085881,5325,0,1761086861,13136.047290089999,28989.929821890008,53308.62110544 2025-10-21,22:47:43.000,294,11085894,4925,0,1761086862,13136.101180569989,29451.238987350007,53308.57918272001 2025-10-21,22:47:44.000,294,11085727,5205,0,1761086863,13136.101180569989,34525.40718612001,53308.64905392001 2025-10-21,22:47:45.000,294,11085926,4965,0,1761086864,13136.134862119994,31757.770716390005,53308.68398952 2025-10-21,22:47:46.000,294,11085928,4965,0,1761086865,13136.22917046,26222.434334759993,53308.67001528 2025-10-21,22:47:47.000,294,11085937,5405,0,1761086866,13136.276324629995,29451.450461250002,53308.67001528 2025-10-21,22:47:48.000,294,11085891,5285,0,1761086867,13136.296533559995,24377.387999430008,53308.6420668 2025-10-21,22:47:49.000,294,11085950,4845,0,1761086868,13136.34368772999,36370.735486649995,53308.71892512001 2025-10-21,22:47:50.000,294,11085901,5245,0,1761086869,13136.40431451999,25761.294348420008,53308.656041040005 2025-10-21,22:47:51.000,294,11085941,5325,0,1761086870,13136.458204999995,31296.729417869996,53308.67700240001 2025-10-21,22:47:52.000,294,11085959,5165,0,1761086871,13136.53230441,27145.250041320003,53308.704950880005 2025-10-21,22:47:53.000,294,11085959,5405,0,1761086872,13136.55251334,30374.216823900002,53308.76783496001 2025-10-21,22:47:54.000,294,11085932,4765,0,1761086873,13136.633349060001,31296.792860040005,53308.69097664 2025-10-21,22:47:55.000,294,11085876,4765,0,1761086874,13136.680503229996,27145.334630879996,53308.66302816 2025-10-21,22:47:56.000,294,11085912,4845,0,1761086875,13136.754602640001,31296.905646119994,53308.69097664 2025-10-21,22:47:57.000,294,11085966,4765,0,1761086876,13136.788284189992,27145.376925660006,53308.80277056 2025-10-21,22:47:58.000,294,11085909,5525,0,1761086877,13136.869119909992,35448.54715266,53308.78879632 2025-10-21,22:47:59.000,294,11085971,5205,0,1761086878,13136.862383599997,31297.032530459997,53308.79578344001 2025-10-21,22:48:00.000,294,11085875,4925,0,1761086879,13136.923010389997,29913.203721900005,53308.80975768 2025-10-21,22:48:01.000,294,11085874,4765,0,1761086880,13136.949955629992,26223.068756459994,53308.823731920005 2025-10-21,22:48:02.000,294,11085869,5325,0,1761086881,13137.051000279993,29913.379950150003,53308.90757736 2025-10-21,22:48:03.000,294,11085923,5245,0,1761086882,13137.044263969998,31297.244004360007,53308.86565464001 2025-10-21,22:48:04.000,294,11085906,4805,0,1761086883,13137.145308619998,30836.02647759,53308.89360312001 2025-10-21,22:48:05.000,294,11085901,5485,0,1761086884,13137.145308619998,27145.842168240008,53308.8516804 2025-10-21,22:48:06.000,294,11085895,5245,0,1761086885,13137.232880649994,30374.89354038,53308.921551600004 2025-10-21,22:48:07.000,294,11085895,5285,0,1761086886,13137.253089579994,30374.985179070005,53308.89360312001 2025-10-21,22:48:08.000,294,11085920,5205,0,1761086887,13137.293507439994,35449.11813218999,53308.8516804 2025-10-21,22:48:09.000,294,11085939,5405,0,1761086888,13137.280034819989,33604.07884599001,53308.872641760005 2025-10-21,22:48:10.000,294,11085945,5285,0,1761086889,13137.354134229994,28530.00933504,53308.93552584001 2025-10-21,22:48:11.000,294,11085904,4645,0,1761086890,13137.347397919999,31297.913671710005,53308.97046144 2025-10-21,22:48:12.000,294,11085859,5485,0,1761086891,13137.354134229994,34065.64178013,53308.8516804 2025-10-21,22:48:13.000,294,11085936,4965,0,1761086892,13137.367606849999,24378.706186740004,53308.991422800005 2025-10-21,22:48:14.000,294,11085985,5605,0,1761086893,13137.327188989999,30375.51386382,53308.97046144 2025-10-21,22:48:15.000,294,11085884,4805,0,1761086894,13137.387815779999,29453.015368110006,53308.98443568001 2025-10-21,22:48:16.000,294,11085918,4605,0,1761086895,13137.347397919999,34066.02243315001,53308.94950008 2025-10-21,22:48:17.000,294,11085884,4845,0,1761086896,13137.387815779999,30375.85222206,53308.872641760005 2025-10-21,22:48:18.000,294,11085867,5165,0,1761086897,13137.374343159994,34527.48667947001,53308.89360312001 2025-10-21,22:48:19.000,294,11085875,5365,0,1761086898,13137.40802471,24840.473545650006,53308.89360312001 2025-10-21,22:48:20.000,294,11085960,4885,0,1761086899,13137.374343159994,32221.243964759997,53308.90059024 2025-10-21,22:48:21.000,294,11085875,5485,0,1761086900,13137.387815779999,25763.211711779993,53308.94950008 2025-10-21,22:48:22.000,294,11085915,5245,0,1761086901,13137.347397919999,24840.720265199998,53308.98443568001 2025-10-21,22:48:23.000,294,11085853,5365,0,1761086902,13137.374343159994,28531.151294099996,53308.9564872 2025-10-21,22:48:24.000,294,11085931,5325,0,1761086903,13137.333925299994,27608.638700130003,53308.942512960006 2025-10-21,22:48:25.000,294,11085880,4765,0,1761086904,13137.32045267999,27147.442320750008,53308.98443568001 2025-10-21,22:48:26.000,294,11085893,5165,0,1761086905,13137.327188989999,22073.267072849994,53308.85866752 2025-10-21,22:48:27.000,294,11085925,5605,0,1761086906,13137.354134229994,29915.396001329995,53308.90757736 2025-10-21,22:48:28.000,294,11085926,4605,0,1761086907,13137.347397919999,27147.766580730007,53308.85866752 2025-10-21,22:48:29.000,294,11085861,5445,0,1761086908,13137.327188989999,29915.593376970006,53308.91456448001 2025-10-21,22:48:30.000,294,11085915,5205,0,1761086909,13137.280034819989,30376.994181119997,53308.87962888 2025-10-21,22:48:31.000,294,11085954,4845,0,1761086910,13137.293507439994,30377.057623290006,53308.8516804 2025-10-21,22:48:33.000,294,11085941,5485,0,1761086912,13137.266562199999,30838.557115260002,53308.97744856 2025-10-21,22:48:34.000,294,11085853,5445,0,1761086913,13137.266562199999,26686.950854370007,53308.91456448001 2025-10-21,22:48:35.000,294,11085930,4845,0,1761086914,13137.239616959989,29916.107963460003,53308.88661600001 2025-10-21,22:48:36.000,294,11085951,5245,0,1761086915,13137.226144339998,33145.27212168,53308.87962888 2025-10-21,22:48:37.000,294,11085873,5125,0,1761086916,13137.246353269999,31761.556099199996,53308.81674480001 2025-10-21,22:48:38.000,294,11085896,4845,0,1761086917,13137.226144339998,28071.209659860004,53308.83770616 2025-10-21,22:48:39.000,294,11085883,5165,0,1761086918,13137.212671719994,27609.96393657,53308.81674480001 2025-10-21,22:48:40.000,294,11085878,4925,0,1761086919,13137.212671719994,30839.113996529995,53308.8516804 2025-10-21,22:48:41.000,294,11085909,5365,0,1761086920,13137.212671719994,28532.652758790005,53308.942512960006 2025-10-21,22:48:42.000,294,11085876,4925,0,1761086921,13137.232880649994,29916.62959908,53308.90059024 2025-10-21,22:48:43.000,294,11085866,4925,0,1761086922,13137.205935409998,32684.519837490006,53308.823731920005 2025-10-21,22:48:44.000,294,11085866,4765,0,1761086923,13137.131835999993,31300.564144589996,53308.83071904 2025-10-21,22:48:45.000,294,11085854,4725,0,1761086924,13137.111627069993,28071.470477669995,53308.83770616 2025-10-21,22:48:46.000,294,11085846,4845,0,1761086925,13137.084681829998,31761.957899610003,53308.87962888 2025-10-21,22:48:47.000,294,11085863,5445,0,1761086926,13137.138572309988,34068.47553039,53308.83071904 2025-10-21,22:48:48.000,294,11085923,5365,0,1761086927,13137.091418139993,30378.178434960006,53308.76783496001 2025-10-21,22:48:49.000,294,11085892,4925,0,1761086928,13137.077945519988,33145.97703468001,53308.73988648 2025-10-21,22:48:50.000,294,11085884,4805,0,1761086929,13137.091418139993,28994.32847901,53308.78879632 2025-10-21,22:48:51.000,294,11085561,5445,0,1761086930,13137.098154449988,29916.94680993,53308.74687360001 2025-10-21,22:48:52.000,294,11085573,5285,0,1761086931,13137.091418139993,30839.642681280005,53308.72591224001 2025-10-21,22:48:53.000,294,11085575,5405,0,1761086932,13137.131835999993,26687.83904475,53308.76084784 2025-10-21,22:48:54.000,294,11085581,5445,0,1761086933,13137.064472899998,31301.00823978,53308.7818092 2025-10-21,22:48:55.000,294,11085598,4925,0,1761086934,13137.030791349993,28994.469461610002,53308.753860720004 2025-10-21,22:48:56.000,294,11085618,4845,0,1761086935,13137.010582419993,25765.340549040004,53308.76084784 2025-10-21,22:48:57.000,294,11085486,5085,0,1761086936,13137.010582419993,25304.101874879998,53308.74687360001 2025-10-21,22:48:58.000,294,11085552,4725,0,1761086937,13137.010582419993,28533.36472092,53308.704950880005 2025-10-21,22:48:59.000,294,11085534,4765,0,1761086938,13136.990373489993,28072.0414572,53308.6420668 2025-10-21,22:49:00.000,294,11085603,5205,0,1761086939,13137.024055039998,33607.80783576,53308.69796376001 2025-10-21,22:49:01.000,294,11085577,5485,0,1761086940,13137.010582419993,30378.693021450003,53308.69097664 2025-10-21,22:49:02.000,294,11085581,5085,0,1761086941,13136.990373489993,30378.72121797,53308.704950880005 2025-10-21,22:49:03.000,294,11085564,4805,0,1761086942,13136.983637179997,32685.267045269997,53308.63507968 2025-10-21,22:49:04.000,294,11085562,4805,0,1761086943,13136.997109800002,26688.339532979997,53308.73988648 2025-10-21,22:49:05.000,294,11085570,4845,0,1761086944,13137.003846109998,32224.07066589,53308.69097664 2025-10-21,22:49:06.000,294,11085553,5205,0,1761086945,13137.030791349993,30840.143169510004,53308.704950880005 2025-10-21,22:49:07.000,294,11085586,5005,0,1761086946,13137.003846109998,33146.65375116,53308.71892512001 2025-10-21,22:49:08.000,294,11085583,5245,0,1761086947,13136.976900870002,31301.522826269997,53308.60014408001 2025-10-21,22:49:09.000,294,11085541,5285,0,1761086948,13136.997109800002,28072.37276631,53308.711938 2025-10-21,22:49:10.000,294,11085596,4765,0,1761086949,13137.010582419993,28533.66078438,53308.704950880005 2025-10-21,22:49:11.000,294,11085584,4845,0,1761086950,13137.051000279993,32685.443273519995,53308.68398952 2025-10-21,22:49:12.000,294,11085526,4845,0,1761086951,13136.976900870002,25304.538920940002,53308.66302816 2025-10-21,22:49:13.000,294,11085607,5365,0,1761086952,13137.017318730002,28533.583243949994,53308.586169840004 2025-10-21,22:49:14.000,294,11085580,4725,0,1761086953,13137.010582419993,26688.44526993,53308.704950880005 2025-10-21,22:49:15.000,294,11085574,4925,0,1761086954,13137.030791349993,28995.012244619997,53308.607131200006 2025-10-21,22:49:16.000,294,11085583,5085,0,1761086955,13137.017318730002,33146.759488109994,53308.607131200006 2025-10-21,22:49:17.000,294,11085559,5245,0,1761086956,13137.057736590003,26227.16430099,53308.60014408001 2025-10-21,22:49:18.000,294,11085521,5365,0,1761086957,13137.071209209993,23459.288160840006,53308.57918272001 2025-10-21,22:49:19.000,294,11085561,5365,0,1761086958,13137.010582419993,30378.960888390007,53308.62110544 2025-10-21,22:49:20.000,294,11085605,5245,0,1761086959,13136.963428249997,31762.839040859995,53308.61411832 2025-10-21,22:49:21.000,294,11085585,5245,0,1761086960,13136.970164559993,30840.298250370004,53308.61411832 2025-10-21,22:49:22.000,294,11085583,5365,0,1761086961,13136.936483010002,32685.478519170007,53308.59315696 2025-10-21,22:49:23.000,294,11085585,5525,0,1761086962,13136.909537769992,29456.363704860007,53308.61411832 2025-10-21,22:49:24.000,294,11085584,4965,0,1761086963,13136.882592529997,29456.42714703,53308.5721956 2025-10-21,22:49:25.000,294,11085581,5285,0,1761086964,13136.923010389997,32224.303287179995,53308.5721956 2025-10-21,22:49:26.000,294,11085517,5325,0,1761086965,13136.902801459997,27149.853123210007,53308.60014408001 2025-10-21,22:49:27.000,294,11085597,5245,0,1761086966,13136.902801459997,30379.101870989994,53308.63507968 2025-10-21,22:49:28.000,294,11085592,4885,0,1761086967,13136.862383599997,32224.317385439994,53308.59315696 2025-10-21,22:49:29.000,294,11085589,5165,0,1761086968,13136.862383599997,30840.481527750002,53308.55822136001 2025-10-21,22:49:30.000,294,11085587,5245,0,1761086969,13136.842174669997,28995.258964170003,53308.488350160005 2025-10-21,22:49:31.000,294,11085574,4765,0,1761086970,13136.835438360002,31301.910528420005,53308.55822136001 2025-10-21,22:49:32.000,294,11085605,5044,0,1761086971,13136.821965739997,26688.80477556,53308.56520848 2025-10-21,22:49:33.000,294,11085592,4965,0,1761086972,13136.835438360002,26227.573150530006,53308.48136304001 2025-10-21,22:49:34.000,294,11085537,5245,0,1761086973,13136.828702049992,30840.693001649997,53308.51629864 2025-10-21,22:49:35.000,294,11085563,5365,0,1761086974,13136.801756809997,26688.981003809997,53308.488350160005 2025-10-21,22:49:36.000,294,11085571,5365,0,1761086975,13136.774811570001,32686.098842609994,53308.48136304001 2025-10-21,22:49:37.000,294,11085429,5365,0,1761086976,13136.747866329992,28534.274058690004,53308.3975176 2025-10-21,22:49:38.000,294,11085470,4765,0,1761086977,13136.741130019996,28534.3234026,53308.3975176 2025-10-21,22:49:39.000,294,11085445,5165,0,1761086978,13136.734393710001,25766.468409840003,53308.35559488 2025-10-21,22:49:40.000,294,11085382,4525,0,1761086979,13136.707448469992,29457.040421340003,53308.34860776 2025-10-21,22:49:41.000,294,11085425,5325,0,1761086980,13136.680503229996,29457.005175690007,53308.30668504 2025-10-21,22:49:42.000,294,11085475,5245,0,1761086981,13136.660294299996,27611.831956020003,53308.39053048001 2025-10-21,22:49:43.000,294,11085468,4765,0,1761086982,13136.61314013,26689.164281189995,53308.30668504 2025-10-21,22:49:44.000,294,11085438,4925,0,1761086983,13136.586194889991,24843.976963260007,53308.3276464 2025-10-21,22:49:45.000,294,11085534,4965,0,1761086984,13136.539040719996,26689.227723360003,53308.28572368 2025-10-21,22:49:46.000,294,11085588,4725,0,1761086985,13136.50535916999,27611.86015254,53308.34162064001 2025-10-21,22:49:47.000,294,11085548,4765,0,1761086986,13136.42452344999,32686.232776079996,53308.23681384 2025-10-21,22:49:48.000,294,11085566,4885,0,1761086987,13136.38410558999,28995.801747179998,53308.271749440006 2025-10-21,22:49:49.000,294,11085551,5245,0,1761086988,13136.37063297,29457.09681438,53308.201878240005 2025-10-21,22:49:50.000,294,11085560,5085,0,1761086989,13136.32347879999,28073.169318,53308.14598128001 2025-10-21,22:49:51.000,294,11085513,5125,0,1761086990,13136.30326986999,31302.347574479994,53308.22982672 2025-10-21,22:49:52.000,294,11085575,5325,0,1761086991,13136.195488909994,32224.958856269994,53308.15995552 2025-10-21,22:49:54.000,294,11085596,4925,0,1761086993,13136.020344849989,31763.691985590005,53308.05514872001 2025-10-21,22:49:55.000,294,11085555,5165,0,1761086994,13135.986663299998,31302.368721870007,53308.12501992001 2025-10-21,22:49:56.000,294,11085526,5085,0,1761086995,13135.905827579998,29457.181403940005,53308.04816160001 2025-10-21,22:49:57.000,294,11085617,5125,0,1761086996,13135.818255550003,25305.420062189994,53308.02720024001 2025-10-21,22:49:58.000,294,11085542,4765,0,1761086997,13135.804782929998,33147.72521891999,53307.97829040001 2025-10-21,22:49:59.000,294,11085542,4885,0,1761086998,13135.690265659992,27611.958840360006,53307.99226464 2025-10-21,22:50:00.000,294,11085531,5285,0,1761086999,13135.649847799992,29457.209600460003,53307.90143208 2025-10-21,22:50:01.000,294,11085554,4885,0,1761087000,13135.636375180002,27150.691969680003,53307.90143208 2025-10-21,22:50:02.000,294,11085519,5165,0,1761087001,13135.595957320002,31763.727231240002,53307.92239344 2025-10-21,22:50:03.000,294,11085590,5005,0,1761087002,13135.562275769997,29457.188453070004,53307.82457376 2025-10-21,22:50:04.000,294,11085550,5005,0,1761087003,13135.548803149992,30841.101851190004,53307.90143208 2025-10-21,22:50:05.000,294,11085556,5044,0,1761087004,13135.488176359991,30379.82793138,53307.817586640005 2025-10-21,22:50:06.000,294,11085519,5565,0,1761087005,13135.366922779991,30841.13709684,53307.78265104 2025-10-21,22:50:07.000,294,11085546,4965,0,1761087006,13135.387131709991,26228.066589630005,53307.78265104 2025-10-21,22:50:08.000,294,11085571,5285,0,1761087007,13135.387131709991,28534.654711709998,53307.77566392 2025-10-21,22:50:09.000,294,11085560,4965,0,1761087008,13135.319768609996,29457.280091759996,53307.72675408 2025-10-21,22:50:10.000,294,11085564,5044,0,1761087009,13135.30629598999,25305.455307840006,53307.67085712001 2025-10-21,22:50:11.000,294,11085542,4885,0,1761087010,13135.238932889995,25766.778571560004,53307.6289344 2025-10-21,22:50:12.000,294,11085558,4885,0,1761087011,13135.158097169995,31763.882312100002,53307.58701168 2025-10-21,22:50:13.000,294,11085550,4845,0,1761087012,13135.09073407,32686.50064302,53307.649895760005 2025-10-21,22:50:14.000,294,11085591,5325,0,1761087013,13135.05031621,34531.779599639995,53307.60797304 2025-10-21,22:50:15.000,294,11085539,5285,0,1761087014,13134.96948049,31302.573146640003,53307.600985920006 2025-10-21,22:50:16.000,294,11085543,5205,0,1761087015,13134.90211738999,26228.172326579996,53307.55207608001 2025-10-21,22:50:17.000,294,11085559,5365,0,1761087016,13134.814545359994,28996.07666325,53307.50316624001 2025-10-21,22:50:18.000,294,11085579,5405,0,1761087017,13134.814545359994,33609.24585828,53307.489192 2025-10-21,22:50:19.000,294,11085590,4845,0,1761087018,13134.733709639993,26228.27806353,53307.49617912 2025-10-21,22:50:20.000,294,11085618,4925,0,1761087019,13134.686555469998,27150.88934532,53307.42630792001 2025-10-21,22:50:21.000,294,11085550,4845,0,1761087020,13134.612456059993,30380.116945710004,53307.47521776001 2025-10-21,22:50:22.000,294,11085603,5165,0,1761087021,13134.531620339993,30841.419062040004,53307.32150112 2025-10-21,22:50:23.000,294,11085541,5365,0,1761087022,13134.437312000002,27612.247854689995,53307.363423840005 2025-10-21,22:50:24.000,294,11085530,4925,0,1761087023,13134.329531039992,33148.028331509995,53307.29355264 2025-10-21,22:50:25.000,294,11085592,4725,0,1761087024,13134.282376869996,26228.341505699995,53307.23066856 2025-10-21,22:50:26.000,294,11085506,4885,0,1761087025,13134.188068529991,27612.318345990003,53307.25162992 2025-10-21,22:50:27.000,294,11085585,5285,0,1761087026,13134.100496499996,31302.883308360004,53307.265604160006 2025-10-21,22:50:28.000,294,11085588,4725,0,1761087027,13134.039869709995,28996.323382799994,53307.216694320006 2025-10-21,22:50:29.000,294,11085552,4765,0,1761087028,13134.00618815999,30380.279075700004,53307.18175872 2025-10-21,22:50:30.000,294,11085602,5005,0,1761087029,13133.898407199995,28535.049462990006,53307.146823120005 2025-10-21,22:50:31.000,294,11085542,5165,0,1761087030,13133.817571479995,32686.916541690007,53307.08393904 2025-10-21,22:50:32.000,294,11085621,4965,0,1761087031,13133.76368099999,35454.82792749,53307.06297768 2025-10-21,22:50:33.000,294,11085621,5285,0,1761087032,13133.75020838,34070.90748024,53307.0350292 2025-10-21,22:50:34.000,294,11085514,4965,0,1761087033,13133.642427419989,22999.283084430004,53307.01406784 2025-10-21,22:50:35.000,294,11085594,4885,0,1761087034,13133.628954799999,28535.049462990006,53307.05599056 2025-10-21,22:50:36.000,294,11085574,4685,0,1761087035,13133.541382769989,27151.143114000006,53306.979132240005 2025-10-21,22:50:37.000,294,11085583,5165,0,1761087036,13133.500964909988,34993.46236899,53306.979132240005 2025-10-21,22:50:38.000,294,11085555,5125,0,1761087037,13133.474019669993,28073.66980623,53306.881312560006 2025-10-21,22:50:39.000,294,11085587,5285,0,1761087038,13133.420129190003,29457.688941300003,53306.83240272001 2025-10-21,22:50:40.000,294,11085590,5005,0,1761087039,13133.413392879993,28073.768494050004,53306.86733832 2025-10-21,22:50:41.000,294,11085587,5005,0,1761087040,13133.319084540002,30841.602339420002,53306.77650576 2025-10-21,22:50:42.000,294,11085639,5325,0,1761087041,13133.258457750002,26689.826899410007,53306.79048 2025-10-21,22:50:43.000,294,11085608,4725,0,1761087042,13133.244985129997,26228.46134091,53306.65772472 2025-10-21,22:50:44.000,294,11085581,5325,0,1761087043,13133.184358339997,30841.651683329997,53306.713621680006 2025-10-21,22:50:45.000,294,11085607,5165,0,1761087044,13133.211303579992,26689.74230985,53306.76951864 2025-10-21,22:50:46.000,294,11085567,5205,0,1761087045,13133.150676789992,28535.063561250005,53306.72759592 2025-10-21,22:50:47.000,294,11085559,5044,0,1761087046,13133.130467859992,32225.642621880004,53306.68567320001 2025-10-21,22:50:48.000,294,11085536,4925,0,1761087047,13133.137204170001,30380.384812649994,53306.69964744 2025-10-21,22:50:49.000,294,11085588,5245,0,1761087048,13133.049632139991,31764.40394772,53306.573879280004 2025-10-21,22:50:50.000,294,11085555,5085,0,1761087049,13133.015950590001,28073.97996795,53306.594840640006 2025-10-21,22:50:51.000,294,11085580,4845,0,1761087050,13132.995741660001,32225.790653610005,53306.545930800006 2025-10-21,22:50:52.000,294,11085469,4925,0,1761087051,13132.941851179996,28535.373722970005,53306.545930800006 2025-10-21,22:50:53.000,294,11085579,5365,0,1761087052,13132.928378559991,31303.327403550007,53306.49003384 2025-10-21,22:50:54.000,294,11085629,5405,0,1761087053,13132.88796069999,33609.95077128,53306.55291792 2025-10-21,22:50:55.000,294,11085586,4805,0,1761087054,13132.89469701,29458.21762605,53306.63676336001 2025-10-21,22:50:56.000,294,11085550,5044,0,1761087055,13132.901433319996,28996.90141146,53306.6507376 2025-10-21,22:50:57.000,294,11085582,4925,0,1761087056,13132.90816962999,34071.52075455,53306.56689216001 2025-10-21,22:50:58.000,294,11085559,5405,0,1761087057,13132.921642249996,27151.756388309994,53306.48304672 2025-10-21,22:50:59.000,294,11085579,5285,0,1761087058,13132.89469701,30842.363645460006,53306.476059600005 2025-10-21,22:51:00.000,294,11085603,5325,0,1761087059,13132.968796419991,28074.572094870004,53306.49702096001 2025-10-21,22:51:01.000,294,11085624,4965,0,1761087060,13132.921642249996,29919.872198879995,53306.5109952 2025-10-21,22:51:02.000,294,11085585,5165,0,1761087061,13132.941851179996,32226.530812259996,53306.49003384 2025-10-21,22:51:03.000,294,11085607,5285,0,1761087062,13132.97553273,33610.57814385,53306.476059600005 2025-10-21,22:51:04.000,294,11085496,4845,0,1761087063,13133.022686899996,27152.129992200003,53306.441124 2025-10-21,22:51:05.000,294,11085595,4845,0,1761087064,13133.029423209991,30842.779544129997,53306.50400808 2025-10-21,22:51:06.000,294,11085602,4805,0,1761087065,13133.069841069992,31765.419022439994,53306.545930800006 2025-10-21,22:51:07.000,294,11085547,5165,0,1761087066,13133.063104759996,31765.475415480003,53306.50400808 2025-10-21,22:51:08.000,294,11085588,4565,0,1761087067,13133.177622030002,29920.217606250008,53306.545930800006 2025-10-21,22:51:09.000,294,11085580,5325,0,1761087068,13133.130467859992,29458.901391659994,53306.441124 2025-10-21,22:51:10.000,294,11085578,4965,0,1761087069,13133.170885719992,27613.61538591,53306.5109952 2025-10-21,22:51:11.000,294,11085619,5405,0,1761087070,13133.204567269997,30842.89937934,53306.524969440004 2025-10-21,22:51:12.000,294,11085558,4725,0,1761087071,13133.224776199997,32226.869170499995,53306.50400808 2025-10-21,22:51:13.000,294,11085579,5525,0,1761087072,13133.265194059997,29920.252851900004,53306.53195656 2025-10-21,22:51:14.000,294,11085575,5684,0,1761087073,13133.251721439992,26691.074595419996,53306.55291792 2025-10-21,22:51:15.000,294,11085568,4805,0,1761087074,13133.346029779997,25768.505608410007,53306.62977624 2025-10-21,22:51:16.000,294,11085665,5445,0,1761087075,13133.325820849997,34072.21156929,53306.51798232001 2025-10-21,22:51:17.000,294,11085599,5245,0,1761087076,13133.393183949993,32226.946710930002,53306.5808664 2025-10-21,22:51:18.000,294,11085647,5125,0,1761087077,13133.420129190003,30381.695950830006,53306.56689216001 2025-10-21,22:51:19.000,294,11085589,5285,0,1761087078,13133.487492289998,25768.498559280008,53306.58785352001 2025-10-21,22:51:20.000,294,11085582,4885,0,1761087079,13133.534646459993,30381.660705179995,53306.51798232001 2025-10-21,22:51:21.000,294,11085658,4885,0,1761087080,13133.588536939998,25768.547903190003,53306.60182776 2025-10-21,22:51:22.000,294,11085628,4765,0,1761087081,13133.615482179994,30843.089705849998,53306.62278912 2025-10-21,22:51:23.000,294,11085567,5205,0,1761087082,13133.689581589999,34072.40894492999,53306.61580200001 2025-10-21,22:51:24.000,294,11085534,4445,0,1761087083,13133.709790519999,37762.903416,53306.56689216001 2025-10-21,22:51:25.000,294,11085550,4965,0,1761087084,13133.729999449999,30381.858080820006,53306.60182776 2025-10-21,22:51:26.000,294,11085566,4845,0,1761087085,13133.77041731,25307.309229029997,53306.692660320005 2025-10-21,22:51:27.000,294,11085512,4965,0,1761087086,13133.84451671999,30381.815786039995,53306.6507376 2025-10-21,22:51:28.000,294,11085598,4965,0,1761087087,13133.84451671999,29459.183356859998,53306.6507376 2025-10-21,22:51:29.000,294,11085578,4845,0,1761087088,13133.90514350999,30843.244786709998,53306.58785352001 2025-10-21,22:51:30.000,294,11085522,4885,0,1761087089,13133.99271554,28997.902387919996,53306.62278912 2025-10-21,22:51:31.000,294,11085503,5085,0,1761087090,13133.97250661,31304.624443470006,53306.60182776 2025-10-21,22:51:32.000,294,11085624,4805,0,1761087091,13134.039869709995,35917.89232632,53306.7206088 2025-10-21,22:51:33.000,294,11085596,4965,0,1761087092,13134.05334233,29920.78858578,53306.7206088 2025-10-21,22:51:34.000,294,11085657,5365,0,1761087093,13134.10723280999,26691.469346700003,53306.741570160004 2025-10-21,22:51:35.000,294,11085563,5325,0,1761087094,13134.167859599991,33611.44518684001,53306.72759592 2025-10-21,22:51:36.000,294,11085590,4965,0,1761087095,13134.215013770001,34072.85304012,53306.87432544001 2025-10-21,22:51:37.000,294,11085683,5605,0,1761087096,13134.235222700001,28537.01617026,53306.860351200005 2025-10-21,22:51:38.000,294,11085627,5445,0,1761087097,13134.248695319991,29921.056452720004,53306.80445424001 2025-10-21,22:51:39.000,294,11085661,5405,0,1761087098,13134.322794729997,28998.402876149994,53306.85336408001 2025-10-21,22:51:40.000,294,11085524,4965,0,1761087099,13134.390157829992,28998.445170930005,53306.88829968 2025-10-21,22:51:41.000,294,11085540,5085,0,1761087100,13134.403630449997,33150.38274093,53306.87432544001 2025-10-21,22:51:42.000,294,11085579,5684,0,1761087101,13134.457520930002,34534.394826870004,53306.95817088 2025-10-21,22:51:43.000,294,11085609,5165,0,1761087102,13134.491202479992,28998.381728759996,53306.91624816 2025-10-21,22:51:44.000,294,11085678,4605,0,1761087103,13134.437312000002,23001.24274257,53306.95817088 2025-10-21,22:51:45.000,294,11085586,4925,0,1761087104,13134.410366759992,35918.38576542,53306.97214512001 2025-10-21,22:51:46.000,294,11085532,5165,0,1761087105,13134.437312000002,33150.36159354,53306.97214512001 2025-10-21,22:51:47.000,294,11085568,4965,0,1761087106,13134.457520930002,29459.881220730007,53306.97214512001 2025-10-21,22:51:48.000,294,11085621,5485,0,1761087107,13134.497938790002,30382.42201122,53306.909261040004 2025-10-21,22:51:49.000,294,11085571,5285,0,1761087108,13134.437312000002,28537.128956340006,53306.91624816 2025-10-21,22:51:50.000,294,11085557,5245,0,1761087109,13134.491202479992,32689.193410680004,53306.97214512001 2025-10-21,22:51:51.000,294,11085611,5405,0,1761087110,13134.470993549992,28537.284037200006,53306.95118376001 2025-10-21,22:51:52.000,294,11085553,5445,0,1761087111,13134.477729860002,35918.49150237,53306.93720952 2025-10-21,22:51:53.000,294,11085627,5165,0,1761087112,13134.470993549992,30843.886257539998,53306.881312560006 2025-10-21,22:51:54.000,294,11085562,5205,0,1761087113,13134.477729860002,28998.65664483,53306.94419664 2025-10-21,22:51:55.000,294,11085566,4765,0,1761087114,13134.450784619992,30382.591190339997,53306.87432544001 2025-10-21,22:51:56.000,294,11085597,5325,0,1761087115,13134.484466169997,28537.34043024,53307.00708072 2025-10-21,22:51:57.000,294,11085593,5605,0,1761087116,13134.504675099997,31305.16017735,53306.95817088 2025-10-21,22:51:58.000,294,11085641,5445,0,1761087117,13134.545092959997,31305.280012560004,53307.028042080005 2025-10-21,22:51:59.000,294,11085583,5245,0,1761087118,13134.605719749998,30382.591190339997,53307.04201632001 2025-10-21,22:52:00.000,294,11085573,5245,0,1761087119,13134.646137609998,32689.313245890007,53306.97214512001 2025-10-21,22:52:01.000,294,11085555,5245,0,1761087120,13134.639401300003,28075.981920870006,53307.02105496001 2025-10-21,22:52:02.000,294,11085489,5245,0,1761087121,13134.612456059993,30844.03428927,53306.965158 2025-10-21,22:52:03.000,294,11085475,5044,0,1761087122,13134.625928679998,32689.355540670003,53307.06297768 2025-10-21,22:52:04.000,294,11085550,5125,0,1761087123,13134.679819159988,25308.169222890006,53307.0350292 2025-10-21,22:52:05.000,294,11085568,4925,0,1761087124,13134.673082849993,22078.857032939995,53307.08393904 2025-10-21,22:52:06.000,294,11085513,5365,0,1761087125,13134.679819159988,27153.391786470005,53307.13284888 2025-10-21,22:52:07.000,294,11085644,4885,0,1761087126,13134.652873919993,28076.010117390004,53307.097913280006 2025-10-21,22:52:08.000,294,11085522,4845,0,1761087127,13134.652873919993,29460.064498110005,53307.1049004 2025-10-21,22:52:09.000,294,11085599,5325,0,1761087128,13134.706764399998,32228.032276950005,53306.98611936 2025-10-21,22:52:10.000,294,11085557,5245,0,1761087129,13134.706764399998,29921.43710574,53307.076951920004 2025-10-21,22:52:11.000,294,11085584,5044,0,1761087130,13134.659610229988,30382.852008150003,53307.09092616001 2025-10-21,22:52:12.000,294,11085537,5325,0,1761087131,13134.700028089988,28537.410921539995,53307.0350292 2025-10-21,22:52:13.000,294,11085521,5245,0,1761087132,13134.686555469998,26692.195407089996,53307.00009360001 2025-10-21,22:52:14.000,294,11085553,5525,0,1761087133,13134.693291779993,29460.10679289,53307.02105496001 2025-10-21,22:52:15.000,294,11085594,4925,0,1761087134,13134.720237019988,25769.506584870003,53307.06297768 2025-10-21,22:52:16.000,294,11085638,4965,0,1761087135,13134.733709639993,26230.710013379998,53307.0350292 2025-10-21,22:52:17.000,294,11085555,5445,0,1761087136,13134.706764399998,27153.490474289996,53307.02105496001 2025-10-21,22:52:18.000,294,11085477,5605,0,1761087137,13134.720237019988,28998.66369396,53306.95817088 2025-10-21,22:52:19.000,294,11085461,5245,0,1761087138,13134.821281669989,33611.97387159,53306.98611936 2025-10-21,22:52:20.000,294,11085320,4805,0,1761087139,13134.794336429994,22078.842934679997,53307.06996480001 2025-10-21,22:52:21.000,294,11085563,5285,0,1761087140,13134.861699529989,27614.679804540006,53307.11188752 2025-10-21,22:52:22.000,294,11085503,5405,0,1761087141,13134.861699529989,26692.110817530003,53307.12586176 2025-10-21,22:52:23.000,294,11085508,4885,0,1761087142,13134.895381079994,29459.97285942,53307.23066856 2025-10-21,22:52:24.000,294,11085578,5125,0,1761087143,13134.949271559999,29459.916466380004,53307.1747716 2025-10-21,22:52:25.000,294,11085549,5365,0,1761087144,13135.03010728,35457.11889473999,53307.16079736 2025-10-21,22:52:26.000,294,11085643,5445,0,1761087145,13134.98968942,33150.60831308999,53307.18175872 2025-10-21,22:52:27.000,294,11085537,5325,0,1761087146,13135.077261449995,32227.91244174,53307.216694320006 2025-10-21,22:52:28.000,294,11085526,4685,0,1761087147,13135.08399775999,25769.252816189997,53307.146823120005 2025-10-21,22:52:29.000,294,11085630,4925,0,1761087148,13135.036843589995,30843.87920841,53307.27259128 2025-10-21,22:52:30.000,294,11085585,5645,0,1761087149,13135.097470379995,30382.55594469,53307.27259128 2025-10-21,22:52:31.000,294,11085616,4805,0,1761087150,13135.16483347999,25308.042338550003,53307.265604160006 2025-10-21,22:52:32.000,294,11085544,5205,0,1761087151,13135.17156979,34073.339430089996,53307.20272008 2025-10-21,22:52:33.000,294,11085406,4805,0,1761087152,13135.279350749996,27614.729148450002,53307.16079736 2025-10-21,22:52:34.000,294,11085615,5245,0,1761087153,13135.25240551,31305.294110820003,53307.18874584001 2025-10-21,22:52:35.000,294,11085532,4925,0,1761087154,13135.30629598999,32689.41193371,53307.22368144 2025-10-21,22:52:36.000,294,11085556,4885,0,1761087155,13135.380395399996,32228.08162086,53307.2795784 2025-10-21,22:52:37.000,294,11085489,5285,0,1761087156,13135.35345016,24846.79661526,53307.20272008 2025-10-21,22:52:38.000,294,11085471,5285,0,1761087157,13135.380395399996,31766.7724554,53307.29355264 2025-10-21,22:52:39.000,294,11085487,5085,0,1761087158,13135.467967429991,33612.12190332,53307.25162992 2025-10-21,22:52:40.000,294,11085573,5365,0,1761087159,13135.474703740001,35457.44315472001,53307.195732960005 2025-10-21,22:52:41.000,294,11085577,5165,0,1761087160,13135.488176359991,28076.22864042,53307.20272008 2025-10-21,22:52:42.000,294,11085517,5085,0,1761087161,13135.467967429991,30382.774467719995,53307.22368144 2025-10-21,22:52:43.000,294,11085616,4845,0,1761087162,13135.555539460001,28076.242738679997,53307.265604160006 2025-10-21,22:52:44.000,294,11085600,5044,0,1761087163,13135.575748390002,32689.489474140006,53307.30752688001 2025-10-21,22:52:45.000,294,11085647,5405,0,1761087164,13135.649847799992,27153.60326037,53307.314514000005 2025-10-21,22:52:46.000,294,11085501,5285,0,1761087165,13135.697001970002,25769.54183052,53307.30752688001 2025-10-21,22:52:47.000,294,11085500,4965,0,1761087166,13135.710474589992,30844.147075350003,53307.216694320006 2025-10-21,22:52:48.000,294,11085490,4725,0,1761087167,13135.750892449993,26230.773455550006,53307.32848824 2025-10-21,22:52:49.000,294,11085564,4845,0,1761087168,13135.858673409988,28998.80467656,53307.30053976 2025-10-21,22:52:50.000,294,11085519,5125,0,1761087169,13135.851937099993,28537.488461970002,53307.32150112 2025-10-21,22:52:51.000,294,11085550,5085,0,1761087170,13135.858673409988,31305.526732109996,53307.33547536001 2025-10-21,22:52:52.000,294,11085517,5525,0,1761087171,13135.919300199988,28537.622395440005,53307.29355264 2025-10-21,22:52:53.000,294,11085514,4765,0,1761087172,13135.865409719998,30844.210517519998,53307.265604160006 2025-10-21,22:52:54.000,294,11085608,5044,0,1761087173,13135.892354959993,34996.000055790006,53307.29355264 2025-10-21,22:52:55.000,294,11085523,5205,0,1761087174,13135.885618649998,30844.17527187,53307.29355264 2025-10-21,22:52:56.000,294,11085547,5285,0,1761087175,13135.959718059989,34073.48041269,53307.32150112 2025-10-21,22:52:57.000,294,11085553,5485,0,1761087176,13136.020344849989,25308.169222890006,53307.30752688001 2025-10-21,22:52:58.000,294,11085611,5405,0,1761087177,13136.040553779989,32228.173259550007,53307.32848824 2025-10-21,22:52:59.000,294,11085524,4965,0,1761087178,13136.087707949999,31766.79360279,53307.37041096 2025-10-21,22:53:00.000,294,11085634,4885,0,1761087179,13136.114653189994,28537.51665849,53307.265604160006 2025-10-21,22:53:01.000,294,11085542,4805,0,1761087180,13136.128125809999,25769.647567470005,53307.32848824 2025-10-21,22:53:02.000,294,11085679,5245,0,1761087181,13136.20222521999,29921.549891820003,53307.28656552001 2025-10-21,22:53:03.000,294,11085566,4965,0,1761087182,13136.148334739999,29921.535793560004,53307.33547536001 2025-10-21,22:53:04.000,294,11085710,5005,0,1761087183,13136.24264307999,25769.577076169997,53307.314514000005 2025-10-21,22:53:05.000,294,11085559,5365,0,1761087184,13136.235906769994,26692.209505349994,53307.27259128 2025-10-21,22:53:06.000,294,11085589,5325,0,1761087185,13136.276324629995,33612.19239462,53307.34246248 2025-10-21,22:53:07.000,294,11085553,5285,0,1761087186,13136.35042404,31305.413946030007,53307.32150112 2025-10-21,22:53:08.000,294,11085530,5005,0,1761087187,13136.296533559995,31305.385749509995,53307.35643672001 2025-10-21,22:53:09.000,294,11085544,4765,0,1761087188,13136.32347879999,28537.474363710004,53307.32848824 2025-10-21,22:53:10.000,294,11085535,5285,0,1761087189,13136.37063297,27614.715050190003,53307.32848824 2025-10-21,22:53:11.000,294,11085565,5645,0,1761087190,13136.38410558999,33611.952724200004,53307.29355264 2025-10-21,22:53:12.000,294,11085590,4925,0,1761087191,13136.46494130999,29460.036301590007,53307.35643672001 2025-10-21,22:53:13.000,294,11085531,5325,0,1761087192,13136.43125976,28537.417970669994,53307.38438520001 2025-10-21,22:53:14.000,294,11085596,5125,0,1761087193,13136.52556809999,30382.668730770005,53307.34246248 2025-10-21,22:53:15.000,294,11085480,4885,0,1761087194,13136.52556809999,30382.626435989994,53307.30752688001 2025-10-21,22:53:16.000,294,11085527,5085,0,1761087195,13136.50535916999,25769.316258360006,53307.363423840005 2025-10-21,22:53:17.000,294,11085572,4805,0,1761087196,13136.50535916999,26691.934589280005,53307.28656552001 2025-10-21,22:53:18.000,294,11085506,4885,0,1761087197,13136.478413929995,29459.845975079996,53307.35643672001 2025-10-21,22:53:19.000,294,11085564,4845,0,1761087198,13136.478413929995,28998.438121800005,53307.30752688001 2025-10-21,22:53:20.000,294,11085569,5525,0,1761087199,13136.46494130999,28075.798643489994,53307.27259128 2025-10-21,22:53:21.000,294,11085593,5365,0,1761087200,13136.498622859996,28536.938629829994,53307.25162992 2025-10-21,22:53:22.000,294,11085536,4885,0,1761087201,13136.49188655,24846.380716590007,53307.30053976 2025-10-21,22:53:23.000,294,11085535,5405,0,1761087202,13136.54577702999,26691.631476690003,53307.244642800004 2025-10-21,22:53:24.000,294,11085569,5325,0,1761087203,13136.606403819991,27152.81375781,53307.265604160006 2025-10-21,22:53:25.000,294,11085531,5165,0,1761087204,13136.606403819991,27152.771463030003,53307.23066856 2025-10-21,22:53:26.000,294,11085596,5085,0,1761087205,13136.606403819991,29459.345486849998,53307.25861704001 2025-10-21,22:53:27.000,294,11085529,5285,0,1761087206,13136.653557990001,29920.584161010003,53307.29355264 2025-10-21,22:53:28.000,294,11085535,5085,0,1761087207,13136.673766920001,32688.42505551,53307.32150112 2025-10-21,22:53:29.000,294,11085541,5285,0,1761087208,13136.633349060001,29920.414981890004,53307.216694320006 2025-10-21,22:53:30.000,294,11085489,5485,0,1761087209,13136.667030609991,29459.119914690003,53307.216694320006 2025-10-21,22:53:31.000,294,11085552,4965,0,1761087210,13136.707448469992,29920.351539719995,53307.18175872 2025-10-21,22:53:32.000,294,11085511,5605,0,1761087211,13136.727657399992,29459.00712861,53307.22368144 2025-10-21,22:53:33.000,294,11085533,5285,0,1761087212,13136.707448469992,29458.880244269996,53307.244642800004 2025-10-21,22:53:34.000,294,11085571,5485,0,1761087213,13136.734393710001,26229.617398229995,53307.25861704001 2025-10-21,22:53:35.000,294,11085526,4805,0,1761087214,13136.720921089996,28074.804716159997,53307.22368144 2025-10-21,22:53:36.000,294,11085471,5325,0,1761087215,13136.821965739997,29458.69696689,53307.30752688001 2025-10-21,22:53:37.000,294,11085546,4725,0,1761087216,13136.795020500002,33149.198487090005,53307.25861704001 2025-10-21,22:53:38.000,294,11085555,5285,0,1761087217,13136.828702049992,28074.61438965,53307.29355264 2025-10-21,22:53:39.000,294,11085477,5245,0,1761087218,13136.808493119992,27613.241782020006,53307.25861704001 2025-10-21,22:53:40.000,294,11085510,4925,0,1761087219,13136.902801459997,32687.762437290003,53307.216694320006 2025-10-21,22:53:41.000,294,11085420,5005,0,1761087220,13136.909537769992,29458.471394730004,53307.23765568001 2025-10-21,22:53:42.000,294,11085498,5044,0,1761087221,13136.970164559993,28074.508652699995,53307.15381024 2025-10-21,22:53:43.000,294,11085460,4965,0,1761087222,13136.990373489993,27151.784584830006,53307.18874584001 2025-10-21,22:53:44.000,294,11085413,5565,0,1761087223,13137.057736590003,27151.721142659997,53307.16778448001 2025-10-21,22:53:45.000,294,11085584,5005,0,1761087224,13137.084681829998,28997.021246670003,53307.216694320006 2025-10-21,22:53:46.000,294,11085641,5285,0,1761087225,13137.145308619998,34071.37272282,53307.30053976 2025-10-21,22:53:47.000,294,11085616,4725,0,1761087226,13137.226144339998,32226.079667939994,53307.30752688001 2025-10-21,22:53:48.000,294,11085659,5285,0,1761087227,13137.246353269999,24845.055480149997,53307.25162992 2025-10-21,22:53:49.000,294,11085490,4765,0,1761087228,13137.280034819989,28074.268982280002,53307.2795784 2025-10-21,22:53:50.000,294,11085532,4965,0,1761087229,13137.434969949994,25306.32939996,53307.33547536001 2025-10-21,22:53:51.000,294,11085451,5485,0,1761087230,13137.46191518999,30380.80776045,53307.35643672001 2025-10-21,22:53:52.000,294,11085477,5445,0,1761087231,13137.52254197999,31303.447238759996,53307.29355264 2025-10-21,22:53:53.000,294,11085472,4845,0,1761087232,13137.58316876999,27612.917522040007,53307.38438520001 2025-10-21,22:53:54.000,294,11085423,5605,0,1761087233,13137.66400448999,30380.673826979997,53307.37739808001 2025-10-21,22:53:55.000,294,11085473,5325,0,1761087234,13137.71115866,29919.449251080005,53307.42630792001 2025-10-21,22:53:56.000,294,11085525,5325,0,1761087235,13137.778521759996,35455.25087529,53307.4193208 2025-10-21,22:53:57.000,294,11085426,4925,0,1761087236,13137.845884859991,28074.254884020003,53307.42630792001 2025-10-21,22:53:58.000,294,11085553,5325,0,1761087237,13137.886302719991,31764.735256829998,53307.412333680004 2025-10-21,22:53:59.000,294,11085578,4845,0,1761087238,13137.879566409996,25767.575123250004,53307.53810184 2025-10-21,22:54:00.000,294,11085481,5525,0,1761087239,13137.980611059997,26690.263945469997,53307.482204880005 2025-10-21,22:54:01.000,294,11085496,5005,0,1761087240,13138.007556299992,29458.18942953,53307.53810184 2025-10-21,22:54:02.000,294,11085531,5405,0,1761087241,13138.101864639997,27151.580160059995,53307.44726928 2025-10-21,22:54:03.000,294,11085395,5205,0,1761087242,13138.175964050002,28996.788625379995,53307.46823064 2025-10-21,22:54:04.000,294,11085650,4965,0,1761087243,13138.128809879992,31303.362649200004,53307.58701168 2025-10-21,22:54:05.000,294,11085528,5285,0,1761087244,13138.196172980002,29458.111889099993,53307.55207608001 2025-10-21,22:54:06.000,294,11085569,5605,0,1761087245,13138.236590840002,32225.980980120003,53307.59399880001 2025-10-21,22:54:07.000,294,11085514,4725,0,1761087246,13138.303953939998,28074.11390142,53307.66387 2025-10-21,22:54:08.000,294,11085472,4845,0,1761087247,13138.324162869998,30842.011188959994,53307.58701168 2025-10-21,22:54:09.000,294,11085503,5245,0,1761087248,13138.337635489988,28074.205540109993,53307.60797304 2025-10-21,22:54:10.000,294,11085469,5525,0,1761087249,13138.384789659998,31764.643618140006,53307.57303744001 2025-10-21,22:54:11.000,294,11085555,5605,0,1761087250,13138.404998589998,31303.348550940005,53307.63592152 2025-10-21,22:54:12.000,294,11085572,4885,0,1761087251,13138.351108109993,31303.327403550007,53307.69181848001 2025-10-21,22:54:13.000,294,11085534,5125,0,1761087252,13138.465625379999,25306.117926060004,53307.72675408 2025-10-21,22:54:14.000,294,11085599,5605,0,1761087253,13138.431943829994,29457.921562589996,53307.649895760005 2025-10-21,22:54:15.000,294,11085548,4925,0,1761087254,13138.425207519998,29457.851071290002,53307.69181848001 2025-10-21,22:54:16.000,294,11085494,5165,0,1761087255,13138.445416449998,28073.895378390007,53307.71976696001 2025-10-21,22:54:17.000,294,11085523,5205,0,1761087256,13138.499306929989,23921.894366220004,53307.65688288 2025-10-21,22:54:18.000,294,11085485,5485,0,1761087257,13138.512779549994,21615.334440659994,53307.67784424 2025-10-21,22:54:19.000,294,11085545,5525,0,1761087258,13138.60035157999,30380.208584399996,53307.67784424 2025-10-21,22:54:20.000,294,11085518,4925,0,1761087259,13138.68792361,27612.269002080007,53307.69181848001 2025-10-21,22:54:21.000,294,11085550,4765,0,1761087260,13138.714868849995,29457.477467400007,53307.74072832001 2025-10-21,22:54:22.000,294,11085637,5485,0,1761087261,13138.74181408999,32686.613429100005,53307.747715440004 2025-10-21,22:54:23.000,294,11085501,5165,0,1761087262,13138.80244087999,28996.140105419996,53307.768676800006 2025-10-21,22:54:25.000,294,11085593,5365,0,1761087264,13138.836122429995,27612.03638079,53307.82457376 2025-10-21,22:54:26.000,294,11085597,5485,0,1761087265,13138.88327659999,28073.359644509997,53307.866496480005 2025-10-21,22:54:27.000,294,11085524,4885,0,1761087266,13138.876540289995,32686.451299110005,53307.85950936001 2025-10-21,22:54:28.000,294,11085559,5245,0,1761087267,13138.896749219995,23921.45027103,53307.85252224 2025-10-21,22:54:29.000,294,11085463,5485,0,1761087268,13138.97084863,31302.495606209995,53307.88745784001 2025-10-21,22:54:30.000,294,11085548,4765,0,1761087269,13139.044948039991,29918.462372880007,53307.90143208 2025-10-21,22:54:31.000,294,11085558,5125,0,1761087270,13139.044948039991,28995.738305010003,53307.83156088 2025-10-21,22:54:32.000,294,11085560,4885,0,1761087271,13139.112311140001,29457.139109159994,53307.92239344 2025-10-21,22:54:33.000,294,11085508,4765,0,1761087272,13139.152729000001,32686.20457956,53307.85252224 2025-10-21,22:54:34.000,294,11085530,5125,0,1761087273,13139.213355790002,25305.286128720007,53307.90841920001 2025-10-21,22:54:35.000,294,11085454,4965,0,1761087274,13139.341345679997,32686.084744349995,53307.97829040001 2025-10-21,22:54:36.000,294,11085636,4805,0,1761087275,13139.334609370002,26689.037396850006,53308.00623888001 2025-10-21,22:54:37.000,294,11085520,5125,0,1761087276,13139.334609370002,27150.269021879998,53308.013226 2025-10-21,22:54:38.000,294,11085641,5165,0,1761087277,13139.428917709993,31763.381823870004,53308.02021312 2025-10-21,22:54:39.000,294,11085482,5005,0,1761087278,13139.489544499993,34069.86420900001,53308.05514872001 2025-10-21,22:54:40.000,294,11085567,5445,0,1761087279,13139.563643909998,28995.484536329997,53308.00623888001 2025-10-21,22:54:41.000,294,11085510,5205,0,1761087280,13139.624270699998,27611.56408908,53308.05514872001 2025-10-21,22:54:42.000,294,11085562,5005,0,1761087281,13139.583852839998,26688.854119469994,53308.013226 2025-10-21,22:54:43.000,294,11085550,4885,0,1761087282,13139.637743319989,29456.709112230004,53308.083097200004 2025-10-21,22:54:44.000,294,11085595,5485,0,1761087283,13139.678161179989,31763.240841270002,53308.14598128001 2025-10-21,22:54:46.000,294,11085628,5245,0,1761087285,13139.765733209999,25766.052511169997,53308.18091688 2025-10-21,22:54:47.000,294,11085559,5325,0,1761087286,13139.806151069999,28533.900454799994,53308.17392976001 2025-10-21,22:54:48.000,294,11085537,5445,0,1761087287,13139.84656893,28995.28011156,53308.201878240005 2025-10-21,22:54:49.000,294,11085525,5605,0,1761087288,13139.913932029995,29917.877295090002,53308.20886536 2025-10-21,22:54:50.000,294,11085612,4765,0,1761087289,13139.96782251,27611.24687823,53308.26476232001 2025-10-21,22:54:51.000,294,11085596,5005,0,1761087290,13139.994767749995,28533.8299635,53308.20886536 2025-10-21,22:54:52.000,294,11085507,5165,0,1761087291,13139.974558819995,29917.842049440005,53308.24380096001 2025-10-21,22:54:53.000,294,11085618,4925,0,1761087292,13140.075603469995,32685.654747420005,53308.23681384 2025-10-21,22:54:54.000,294,11085517,5205,0,1761087293,13140.075603469995,28995.075686790005,53308.26476232001 2025-10-21,22:54:55.000,294,11085656,4685,0,1761087294,13140.075603469995,28995.061588530007,53308.28572368 2025-10-21,22:54:56.000,294,11085499,5245,0,1761087295,13140.16317549999,30379.03842882,53308.24380096001 2025-10-21,22:54:57.000,294,11085562,4965,0,1761087296,13140.19012074,28995.075686790005,53308.271749440006 2025-10-21,22:54:58.000,294,11085611,5605,0,1761087297,13140.21032967,26688.600350790002,53308.28572368 2025-10-21,22:54:59.000,294,11085502,5005,0,1761087298,13140.27095646,31762.824942599997,53308.369569120005 2025-10-21,22:55:00.000,294,11085620,4965,0,1761087299,13140.297901699996,26227.199546639997,53308.3276464 2025-10-21,22:55:01.000,294,11085589,5325,0,1761087300,13140.324846939991,26688.536908619993,53308.369569120005 2025-10-21,22:55:02.000,294,11085528,4885,0,1761087301,13140.358528489996,28072.436208479994,53308.35559488 2025-10-21,22:55:03.000,294,11085504,4685,0,1761087302,13140.405682659992,31301.536924529995,53308.3975176 2025-10-21,22:55:04.000,294,11085530,4885,0,1761087303,13140.513463620002,31301.593317570005,53308.38354336001 2025-10-21,22:55:05.000,294,11085654,4805,0,1761087304,13140.499990999997,30840.305299500003,53308.37655624 2025-10-21,22:55:06.000,294,11085499,5365,0,1761087305,13140.493254690002,27149.726238870004,53308.48136304001 2025-10-21,22:55:07.000,294,11085530,5005,0,1761087306,13140.594299340002,29917.630575539995,53308.51629864 2025-10-21,22:55:08.000,294,11085630,4845,0,1761087307,13140.601035649997,28072.337520660003,53308.54424712 2025-10-21,22:55:09.000,294,11085573,5645,0,1761087308,13140.634717200002,28072.267029359995,53308.57918272001 2025-10-21,22:55:10.000,294,11085532,5044,0,1761087309,13140.688607679993,31301.47348236,53308.607131200006 2025-10-21,22:55:11.000,294,11085552,5005,0,1761087310,13140.796388639988,30840.213660809997,53308.57918272001 2025-10-21,22:55:12.000,294,11085525,5405,0,1761087311,13140.836806499989,28533.6889809,53308.6420668 2025-10-21,22:55:13.000,294,11085653,5325,0,1761087312,13140.883960669998,32224.049518500004,53308.60014408001 2025-10-21,22:55:14.000,294,11085437,5525,0,1761087313,13140.971532699994,31301.46643323,53308.57918272001 2025-10-21,22:55:15.000,294,11085515,5405,0,1761087314,13140.971532699994,30840.03038343,53308.6420668 2025-10-21,22:55:16.000,294,11085472,4965,0,1761087315,13141.09952258999,27610.91556912,53308.656041040005 2025-10-21,22:55:17.000,294,11085613,5525,0,1761087316,13141.11973151999,34530.538952760005,53308.69796376001 2025-10-21,22:55:18.000,294,11085624,5005,0,1761087317,13141.20056723999,27149.5923054,53308.74687360001 2025-10-21,22:55:19.000,294,11085570,4965,0,1761087318,13141.22077616999,30840.107923860007,53308.71892512001 2025-10-21,22:55:20.000,294,11085564,4965,0,1761087319,13141.26793034,30378.70711971,53308.823731920005 2025-10-21,22:55:21.000,294,11085596,5005,0,1761087320,13141.36223867999,29456.053543140006,53308.81674480001 2025-10-21,22:55:22.000,294,11085608,5005,0,1761087321,13141.40939285,34530.42616668,53308.88661600001 2025-10-21,22:55:23.000,294,11085624,4925,0,1761087322,13141.443074399991,33146.597358119994,53308.921551600004 2025-10-21,22:55:24.000,294,11085548,5005,0,1761087323,13141.476755949996,28072.147194150006,53308.93552584001 2025-10-21,22:55:25.000,294,11085484,5325,0,1761087324,13141.510437500001,29917.369757730004,53308.93552584001 2025-10-21,22:55:26.000,294,11085538,5005,0,1761087325,13141.564327979992,33607.84308141,53308.90059024 2025-10-21,22:55:27.000,294,11085489,5165,0,1761087326,13141.591273220001,30378.693021450003,53308.991422800005 2025-10-21,22:55:28.000,294,11085578,4765,0,1761087327,13141.624954769992,31762.676910869995,53309.040332640005 2025-10-21,22:55:29.000,294,11085581,5285,0,1761087328,13141.611482150001,30378.784660139994,53309.15212656001 2025-10-21,22:55:30.000,294,11085585,5645,0,1761087329,13141.651900010002,29456.159280089996,53309.05430688001 2025-10-21,22:55:31.000,294,11085598,4965,0,1761087330,13141.705790489992,25765.770545969994,53309.11719096 2025-10-21,22:55:32.000,294,11085545,5445,0,1761087331,13141.705790489992,32224.08476415,53309.13116520001 2025-10-21,22:55:33.000,294,11085519,5445,0,1761087332,13141.773153590002,28995.005195489997,53309.17308792 2025-10-21,22:55:34.000,294,11085537,5405,0,1761087333,13141.833780380002,26688.44526993,53309.208023520005 2025-10-21,22:55:35.000,294,11085924,4965,0,1761087334,13141.901143479998,28994.99109723,53309.235972 2025-10-21,22:55:37.000,294,11085927,5645,0,1761087336,13141.988715509993,26688.677891219995,53309.28488184 2025-10-21,22:55:38.000,294,11085919,5245,0,1761087337,13142.035869679989,28995.096834180003,53309.235972 2025-10-21,22:55:39.000,294,11085904,4845,0,1761087338,13142.049342299993,28995.30125895,53309.29885608001 2025-10-21,22:55:40.000,294,11085904,4965,0,1761087339,13142.130178019994,28995.329455469997,53309.28488184 2025-10-21,22:55:41.000,294,11085987,5285,0,1761087340,13142.157123259989,27611.479499520006,53309.35475304 2025-10-21,22:55:42.000,294,11085798,4845,0,1761087341,13142.204277429999,31763.191497360007,53309.326804560005 2025-10-21,22:55:43.000,294,11085756,5285,0,1761087342,13142.244695289999,27150.135088409996,53309.375714400005 2025-10-21,22:55:44.000,294,11085747,5285,0,1761087343,13142.251431599994,28995.350602859995,53309.36174016 2025-10-21,22:55:45.000,294,11085730,4725,0,1761087344,13142.291849459994,32685.85212306,53309.38968864001 2025-10-21,22:55:46.000,294,11085913,5565,0,1761087345,13142.31879469999,23921.034372359994,53309.326804560005 2025-10-21,22:55:47.000,294,11085834,5445,0,1761087346,13142.36594887,29456.723210490003,53309.45955984 2025-10-21,22:55:48.000,294,11085824,4885,0,1761087347,13142.372685179995,29456.716161360004,53309.445585600006 2025-10-21,22:55:49.000,294,11085928,4765,0,1761087348,13142.35921255999,30379.271050109994,53309.45257272 2025-10-21,22:55:50.000,294,11085928,4965,0,1761087349,13142.34573994,28072.774566720007,53309.424624240004 2025-10-21,22:55:51.000,294,11085941,5645,0,1761087350,13142.37942148999,26227.573150530006,53309.4805212 2025-10-21,22:55:52.000,294,11086014,4805,0,1761087351,13142.352476249995,31301.931675810003,53309.38968864001 2025-10-21,22:55:53.000,294,11085930,4805,0,1761087352,13142.32553101,32686.000154790003,53309.36174016 2025-10-21,22:55:54.000,294,11085881,5285,0,1761087353,13142.352476249995,27611.437204739996,53309.45955984 2025-10-21,22:55:55.000,294,11085891,5325,0,1761087354,13142.40636673,32685.86622132,53309.47353408 2025-10-21,22:55:56.000,294,11085946,4885,0,1761087355,13142.37942148999,33147.25292721001,53309.55737952001 2025-10-21,22:55:57.000,294,11085903,5485,0,1761087356,13142.413103039995,27611.423106479997,53309.48750832001 2025-10-21,22:55:58.000,294,11085947,5165,0,1761087357,13142.33900362999,31763.466413429996,53309.55737952001 2025-10-21,22:55:59.000,294,11085945,5245,0,1761087358,13142.37942148999,29456.821898309994,53309.52943104 2025-10-21,22:56:00.000,294,11085865,5485,0,1761087359,13142.36594887,31302.14314971,53309.48750832001 2025-10-21,22:56:01.000,294,11085857,5365,0,1761087360,13142.42657566,28534.288156950002,53309.45955984 2025-10-21,22:56:02.000,294,11085895,5325,0,1761087361,13142.37942148999,28072.950794970006,53309.4805212 2025-10-21,22:56:03.000,294,11085873,5365,0,1761087362,13142.413103039995,24382.491569549995,53309.494495440005 2025-10-21,22:56:04.000,294,11085850,4845,0,1761087363,13142.44678459,28534.33045173,53309.48750832001 2025-10-21,22:56:05.000,294,11085816,4685,0,1761087364,13142.42657566,28534.393893900007,53309.38968864001 2025-10-21,22:56:06.000,294,11085885,5044,0,1761087365,13142.41983934999,32224.824922800006,53309.47353408 2025-10-21,22:56:07.000,294,11085895,5445,0,1761087366,13142.48046613999,29456.92763526,53309.43161136 2025-10-21,22:56:08.000,294,11085855,5565,0,1761087367,13142.52088399999,34992.51073644,53309.46654696001 2025-10-21,22:56:09.000,294,11085870,5005,0,1761087368,13142.493938759995,28072.873254539998,53309.375714400005 2025-10-21,22:56:10.000,294,11085905,5125,0,1761087369,13142.46699352,29918.145162030007,53309.46654696001 2025-10-21,22:56:11.000,294,11085933,5485,0,1761087370,13142.514147689995,30840.763492950005,53309.45257272 2025-10-21,22:56:12.000,294,11085869,5245,0,1761087371,13142.50067506999,28995.477487199998,53309.41763712001 2025-10-21,22:56:13.000,294,11085827,5325,0,1761087372,13142.52762031,28995.44224155,53309.43161136 2025-10-21,22:56:14.000,294,11085851,5285,0,1761087373,13142.50741138,31763.2478904,53309.40366288 2025-10-21,22:56:15.000,294,11085859,5285,0,1761087374,13142.493938759995,30379.34859054,53309.46654696001 2025-10-21,22:56:16.000,294,11085873,5325,0,1761087375,13142.50741138,26227.587248790005,53309.4805212 2025-10-21,22:56:17.000,294,11085894,5005,0,1761087376,13142.50067506999,27611.458352129994,53309.50148256 2025-10-21,22:56:18.000,294,11085849,5485,0,1761087377,13142.534356619995,25766.19349377,53309.445585600006 2025-10-21,22:56:19.000,294,11085882,5005,0,1761087378,13142.46699352,28534.076683050007,53309.45955984 2025-10-21,22:56:20.000,294,11085858,4845,0,1761087379,13142.44004827999,34069.892405520004,53309.36872728001 2025-10-21,22:56:21.000,294,11085986,5044,0,1761087380,13142.473729829995,28534.090781310006,53309.48750832001 2025-10-21,22:56:22.000,294,11085894,5005,0,1761087381,13142.46699352,29918.0676216,53309.36174016 2025-10-21,22:56:23.000,294,11085817,5125,0,1761087382,13142.44678459,31301.924626680004,53309.36872728001 2025-10-21,22:56:24.000,294,11085860,5125,0,1761087383,13142.46025720999,31763.184448230008,53309.41763712001 2025-10-21,22:56:25.000,294,11085881,5405,0,1761087384,13142.46699352,27150.226727100002,53309.445585600006 2025-10-21,22:56:26.000,294,11085931,5285,0,1761087385,13142.44678459,29918.07467073,53309.50148256 2025-10-21,22:56:27.000,294,11085836,5125,0,1761087386,13142.453520899995,28995.540929370007,53309.43859848001 2025-10-21,22:56:28.000,294,11085870,4965,0,1761087387,13142.413103039995,33608.66078049,53309.45955984 2025-10-21,22:56:29.000,294,11085891,5365,0,1761087388,13142.44004827999,29456.955831779997,53309.445585600006 2025-10-21,22:56:30.000,294,11085897,5085,0,1761087389,13142.44004827999,35915.28414822,53309.39667576001 2025-10-21,22:56:31.000,294,11085963,5205,0,1761087390,13142.473729829995,27150.374758830003,53309.46654696001 2025-10-21,22:56:32.000,294,11085863,5365,0,1761087391,13142.48720245,34531.43419227,53309.41763712001 2025-10-21,22:56:33.000,294,11085778,5085,0,1761087392,13142.473729829995,33608.900450910005,53309.45257272 2025-10-21,22:56:34.000,294,11085714,5044,0,1761087393,13142.493938759995,32225.001151050004,53309.43859848001 2025-10-21,22:56:35.000,294,11085712,5005,0,1761087394,13142.54109292999,29457.209600460003,53309.34776592001 2025-10-21,22:56:36.000,294,11085765,5525,0,1761087395,13142.56803817,29918.568109829997,53309.41065 2025-10-21,22:56:37.000,294,11085950,4965,0,1761087396,13142.62192864999,28534.598318670003,53309.445585600006 2025-10-21,22:56:38.000,294,11085939,5325,0,1761087397,13142.642137579991,27611.965889490006,53309.48750832001 2025-10-21,22:56:39.000,294,11085993,5205,0,1761087398,13142.60171971999,31302.425114910002,53309.48750832001 2025-10-21,22:56:40.000,294,11085895,5405,0,1761087399,13142.675819129996,33609.08372829,53309.48750832001 2025-10-21,22:56:41.000,294,11085906,4885,0,1761087400,13142.682555439991,31302.382820130006,53309.4805212 2025-10-21,22:56:42.000,294,11085911,5485,0,1761087401,13142.763391159991,30379.806783990003,53309.43859848001 2025-10-21,22:56:43.000,294,11085971,5165,0,1761087402,13142.776863779996,28995.77355066,53309.4805212 2025-10-21,22:56:44.000,294,11085951,5125,0,1761087403,13142.850963190001,27150.445250129997,53309.4805212 2025-10-21,22:56:45.000,294,11085944,4925,0,1761087404,13142.803809019992,26227.777575300002,53309.494495440005 2025-10-21,22:56:46.000,294,11085879,5365,0,1761087405,13142.844226879992,30379.36973793,53309.5503924 2025-10-21,22:56:47.000,294,11085880,5005,0,1761087406,13142.844226879992,28995.414045030004,53309.53641816001 2025-10-21,22:56:48.000,294,11085956,4885,0,1761087407,13142.864435809992,23920.96388106,53309.57135376 2025-10-21,22:56:49.000,294,11085906,4805,0,1761087408,13142.864435809992,34069.730275530004,53309.52943104 2025-10-21,22:56:50.000,294,11085937,5485,0,1761087409,13142.911589980002,33147.076698959994,53309.56436664001 2025-10-21,22:56:51.000,294,11085895,5525,0,1761087410,13142.877908429997,27611.310320400007,53309.5503924 2025-10-21,22:56:52.000,294,11085860,4805,0,1761087411,13142.864435809992,27611.253927359998,53309.55737952001 2025-10-21,22:56:53.000,294,11085899,5485,0,1761087412,13142.891381050002,32224.41607326,53309.58532800001 2025-10-21,22:56:54.000,294,11085831,5645,0,1761087413,13142.877908429997,23920.844045849997,53309.543405280005 2025-10-21,22:56:55.000,294,11085950,4965,0,1761087414,13142.891381050002,29917.849098570005,53309.55737952001 2025-10-21,22:56:56.000,294,11085891,5445,0,1761087415,13142.938535219997,28995.29420982,53309.64821208 2025-10-21,22:56:57.000,294,11085925,5445,0,1761087416,13142.952007840002,29918.025326820003,53309.52244392 2025-10-21,22:56:58.000,294,11085927,5405,0,1761087417,13142.911589980002,27150.24082536,53309.6202636 2025-10-21,22:56:59.000,294,11085953,5525,0,1761087418,13142.931798910002,31763.41706952,53309.543405280005 2025-10-21,22:57:00.000,294,11085905,5445,0,1761087419,13143.012634630002,28072.943745840006,53309.62725072 2025-10-21,22:57:01.000,294,11085937,5485,0,1761087420,13143.019370939997,25305.123998730007,53309.6202636 2025-10-21,22:57:02.000,294,11085843,5205,0,1761087421,13143.019370939997,25766.468409840003,53309.63423784001 2025-10-21,22:57:03.000,294,11085977,5325,0,1761087422,13143.073261420002,31302.220690140006,53309.592315120004 2025-10-21,22:57:04.000,294,11085913,5525,0,1761087423,13143.059788799997,27150.42410274,53309.64122496 2025-10-21,22:57:05.000,294,11085936,4965,0,1761087424,13143.100206659998,30379.616457480006,53309.62725072 2025-10-21,22:57:06.000,294,11085895,5405,0,1761087425,13143.086734039993,24843.91352109,53309.66917344 2025-10-21,22:57:07.000,294,11085923,5445,0,1761087426,13143.066525109993,30379.602359220007,53309.57834088 2025-10-21,22:57:08.000,294,11085913,5285,0,1761087427,13143.066525109993,27150.360660570004,53309.69712192 2025-10-21,22:57:09.000,294,11085909,5325,0,1761087428,13143.059788799997,29918.21565333,53309.64821208 2025-10-21,22:57:10.000,294,11085908,4845,0,1761087429,13142.985689389992,29456.807800049995,53309.68314768001 2025-10-21,22:57:11.000,294,11085891,5325,0,1761087430,13142.985689389992,27150.26197275,53309.662186320005 2025-10-21,22:57:12.000,294,11085903,5405,0,1761087431,13142.891381050002,25766.2005429,53309.6202636 2025-10-21,22:57:13.000,294,11085831,5565,0,1761087432,13142.871172120002,32685.816877410005,53309.63423784001 2025-10-21,22:57:14.000,294,11085868,5044,0,1761087433,13142.749918540001,31301.783644080002,53309.67616056 2025-10-21,22:57:15.000,294,11085937,5285,0,1761087434,13142.696028059996,23920.710112379995,53309.6202636 2025-10-21,22:57:16.000,294,11085869,5445,0,1761087435,13142.58151078999,27149.853123210007,53309.592315120004 2025-10-21,22:57:17.000,294,11085913,5605,0,1761087436,13142.46025720999,28994.998146359998,53309.592315120004 2025-10-21,22:57:18.000,294,11085941,5365,0,1761087437,13142.39963041999,29456.328459209995,53309.613276480006 2025-10-21,22:57:19.000,294,11085978,4925,0,1761087438,13142.30532208,34530.60239493,53309.55737952001 2025-10-21,22:57:20.000,294,11085884,4805,0,1761087439,13142.23795897999,31301.445285840004,53309.52244392 2025-10-21,22:57:21.000,294,11085866,4925,0,1761087440,13142.184068499999,30840.107923860007,53309.62725072 2025-10-21,22:57:22.000,294,11085977,5325,0,1761087441,13142.103232779999,29917.475494679995,53309.53641816001 2025-10-21,22:57:23.000,294,11085909,5565,0,1761087442,13142.035869679989,29456.10288705,53309.48750832001 2025-10-21,22:57:24.000,294,11085830,5044,0,1761087443,13142.042605989998,23920.49158935,53309.41763712001 2025-10-21,22:57:25.000,294,11085876,4765,0,1761087444,13141.941561339998,29917.440249029998,53309.45955984 2025-10-21,22:57:26.000,294,11085946,4965,0,1761087445,13141.968506579993,27610.880323470003,53309.48750832001 2025-10-21,22:57:27.000,294,11085940,4965,0,1761087446,13141.934825029988,27610.852126950005,53309.494495440005 2025-10-21,22:57:28.000,294,11085954,4685,0,1761087447,13141.928088719993,33146.442277259994,53309.494495440005 2025-10-21,22:57:29.000,294,11085900,5285,0,1761087448,13141.921352409998,26688.14920647,53309.445585600006 2025-10-21,22:57:30.000,294,11085908,4845,0,1761087449,13141.867461929993,28533.287180490006,53309.46654696001 2025-10-21,22:57:31.000,294,11085896,4965,0,1761087450,13141.806835139992,28994.532903779997,53309.424624240004 2025-10-21,22:57:32.000,294,11085831,5205,0,1761087451,13141.800098829997,31301.029387169998,53309.38270152 2025-10-21,22:57:33.000,294,11085884,5044,0,1761087452,13141.699054179997,28071.74539374,53309.36872728001 2025-10-21,22:57:34.000,294,11085934,4885,0,1761087453,13141.665372629992,27610.365736980006,53309.36872728001 2025-10-21,22:57:35.000,294,11085925,5245,0,1761087454,13141.611482150001,27148.936736310003,53309.375714400005 2025-10-21,22:57:36.000,294,11085932,4965,0,1761087455,13141.571064290001,30839.346617820003,53309.375714400005 2025-10-21,22:57:37.000,294,11085958,4925,0,1761087456,13141.557591669996,28532.744397479997,53309.326804560005 2025-10-21,22:57:38.000,294,11085897,5325,0,1761087457,13141.49022857,29455.32043362,53309.326804560005 2025-10-21,22:57:39.000,294,11085860,5005,0,1761087458,13141.436338089996,30377.93171541,53309.34776592001 2025-10-21,22:57:40.000,294,11085871,5525,0,1761087459,13141.44981071,28532.659807920005,53309.33379168 2025-10-21,22:57:41.000,294,11085903,5605,0,1761087460,13141.40265653999,30839.198586090002,53309.28488184 2025-10-21,22:57:42.000,294,11085931,5525,0,1761087461,13141.40939285,37758.793773209996,53309.27090760001 2025-10-21,22:57:43.000,294,11085897,5445,0,1761087462,13141.335293439995,26687.585276070007,53309.235972 2025-10-21,22:57:44.000,294,11085910,4645,0,1761087463,13141.34876606,33145.8642486,53309.27090760001 2025-10-21,22:57:45.000,294,11085940,4965,0,1761087464,13141.34202974999,28532.927674859995,53309.3407788 2025-10-21,22:57:46.000,294,11085890,5125,0,1761087465,13141.34202974999,25303.91154837,53309.235972 2025-10-21,22:57:47.000,294,11085848,5044,0,1761087466,13141.355502369996,33146.12506640999,53309.326804560005 2025-10-21,22:57:48.000,294,11085865,5445,0,1761087467,13141.34202974999,29917.11598905,53309.33379168 2025-10-21,22:57:49.000,294,11085913,5365,0,1761087468,13141.34202974999,24842.856151590007,53309.31283032 2025-10-21,22:57:50.000,294,11085868,4965,0,1761087469,13141.335293439995,26688.14920647,53309.26392048 2025-10-21,22:57:51.000,294,11085746,4885,0,1761087470,13141.335293439995,33146.470473780006,53309.235972 2025-10-21,22:57:52.000,294,11085956,4765,0,1761087471,13141.32855713,28072.20358719,53309.31981744001 2025-10-21,22:57:53.000,294,11085970,4885,0,1761087472,13141.315084509995,29917.42615077,53309.3407788 2025-10-21,22:57:54.000,294,11085902,4845,0,1761087473,13141.24098509999,29456.13108357,53309.3058432 2025-10-21,22:57:55.000,294,11085894,4765,0,1761087474,13141.26119402999,29456.26501704,53309.256933360004 2025-10-21,22:57:56.000,294,11085920,4965,0,1761087475,13141.18709462,31301.586268440005,53309.277894720006 2025-10-21,22:57:57.000,294,11085905,5605,0,1761087476,13141.153413069995,28072.415061089996,53309.277894720006 2025-10-21,22:57:58.000,294,11085911,5405,0,1761087477,13141.13994044999,29917.644673799994,53309.15212656001 2025-10-21,22:57:59.000,294,11085884,4765,0,1761087478,13141.08604997,31762.902483030004,53309.20103640001 2025-10-21,22:58:00.000,294,11085871,5285,0,1761087479,13141.03889579999,26227.15725186,53309.19404928 2025-10-21,22:58:01.000,294,11085886,5005,0,1761087480,13141.01868686999,28072.429159349995,53309.22199776001 2025-10-21,22:58:02.000,294,11085972,4965,0,1761087481,13141.025423179999,30840.284152110005,53309.235972 2025-10-21,22:58:03.000,294,11085865,5365,0,1761087482,13141.05910472999,28995.005195489997,53309.18007504001 2025-10-21,22:58:04.000,294,11085922,4805,0,1761087483,13141.052368419994,29456.335508339995,53309.17308792 2025-10-21,22:58:05.000,294,11085903,5245,0,1761087484,13141.08604997,28072.393913699998,53309.18007504001 2025-10-21,22:58:06.000,294,11085891,5245,0,1761087485,13141.1062589,30378.904495349998,53309.18007504001 2025-10-21,22:58:07.000,294,11085910,5085,0,1761087486,13141.16014937999,30378.763512749996,53309.18706216 2025-10-21,22:58:08.000,294,11085926,4805,0,1761087487,13141.16014937999,34530.701082750005,53309.20103640001 2025-10-21,22:58:09.000,294,11085924,4925,0,1761087488,13141.14667676,26688.325434719998,53309.17308792 2025-10-21,22:58:10.000,294,11085930,4965,0,1761087489,13141.16688569,30840.18546429,53309.19404928 2025-10-21,22:58:11.000,294,11085917,5365,0,1761087490,13141.13994044999,31301.360696279997,53309.22898488001 2025-10-21,22:58:12.000,294,11085848,4685,0,1761087491,13141.214039859995,26688.212648639994,53309.22199776001 2025-10-21,22:58:13.000,294,11085940,4885,0,1761087492,13141.16688569,30378.70711971,53309.15212656001 2025-10-21,22:58:14.000,294,11085923,5485,0,1761087493,13141.18709462,23920.385852399995,53309.24994624001 2025-10-21,22:58:15.000,294,11085945,5605,0,1761087494,13141.05910472999,33146.34358944,53309.10321672001 2025-10-21,22:58:16.000,294,11085938,4925,0,1761087495,13141.04563211,34068.9478221,53309.14513944 2025-10-21,22:58:17.000,294,11085971,5565,0,1761087496,13140.924378529999,32684.89344138,53309.24295912 2025-10-21,22:58:18.000,294,11085956,4805,0,1761087497,13140.910905909994,27610.527866970006,53309.18706216 2025-10-21,22:58:19.000,294,11085897,5285,0,1761087498,13140.857015429989,30378.326466690007,53309.17308792 2025-10-21,22:58:20.000,294,11085931,5245,0,1761087499,13140.769443399993,26226.607419720007,53309.208023520005 2025-10-21,22:58:21.000,294,11085902,4805,0,1761087500,13140.695343990003,28071.89342547,53309.11719096 2025-10-21,22:58:22.000,294,11085973,5165,0,1761087501,13140.695343990003,34068.79274124,53309.13116520001 2025-10-21,22:58:23.000,294,11085974,4725,0,1761087502,13140.540408859997,26226.593321459994,53309.04731976 2025-10-21,22:58:24.000,294,11085940,4805,0,1761087503,13140.493254690002,30839.579239109997,53309.13116520001 2025-10-21,22:58:25.000,294,11085842,4845,0,1761087504,13140.372001110001,21152.227747049998,53309.12417808 2025-10-21,22:58:26.000,294,11085930,4845,0,1761087505,13140.277692769996,31301.036436299997,53309.1661008 2025-10-21,22:58:27.000,294,11085815,5285,0,1761087506,13140.217065979996,31300.980043260002,53309.05430688001 2025-10-21,22:58:28.000,294,11085898,5125,0,1761087507,13140.136230259996,33146.30129466001,53308.96347432001 2025-10-21,22:58:29.000,294,11085846,4885,0,1761087508,13140.04192191999,31301.085780210007,53309.0962296 2025-10-21,22:58:30.000,294,11085838,4925,0,1761087509,13140.00824037,29455.835020109997,53309.00539704 2025-10-21,22:58:31.000,294,11085901,5405,0,1761087510,13139.94087726999,22997.633588009994,53309.01937128 2025-10-21,22:58:32.000,294,11085927,5565,0,1761087511,13139.954349889995,33146.477522910005,53309.00539704 2025-10-21,22:58:33.000,294,11085886,5044,0,1761087512,13139.873514169994,30378.678923190004,53308.97744856 2025-10-21,22:58:34.000,294,11085863,5485,0,1761087513,13139.81962368999,28072.161292410005,53308.93552584001 2025-10-21,22:58:35.000,294,11085819,5485,0,1761087514,13139.772469519994,30840.002186910002,53308.91456448001 2025-10-21,22:58:36.000,294,11085876,5085,0,1761087515,13139.79941475999,28072.19653806,53308.87962888 2025-10-21,22:58:38.000,294,11085835,5445,0,1761087517,13139.745524279999,30840.086776469994,53308.84469328001 2025-10-21,22:58:39.000,294,11085836,4925,0,1761087518,13139.678161179989,30378.812856660006,53308.80277056 2025-10-21,22:58:40.000,294,11085745,5165,0,1761087519,13139.678161179989,32685.415076999998,53308.80277056 2025-10-21,22:58:41.000,294,11085796,4845,0,1761087520,13139.590589149993,31762.754451300003,53308.80277056 2025-10-21,22:58:42.000,294,11085839,5565,0,1761087521,13139.631007009993,28995.075686790005,53308.80277056 2025-10-21,22:58:43.000,294,11085844,5044,0,1761087522,13139.597325459988,25304.623510499994,53308.753860720004 2025-10-21,22:58:44.000,294,11085777,5245,0,1761087523,13139.536698669988,31762.923630420002,53308.67001528 2025-10-21,22:58:45.000,294,11085793,5205,0,1761087524,13139.550171289993,28533.794717850004,53308.73988648 2025-10-21,22:58:46.000,294,11085841,5285,0,1761087525,13139.496280810003,28995.1250307,53308.73289936 2025-10-21,22:58:47.000,294,11085990,4845,0,1761087526,13139.422181399997,26227.277087070004,53308.711938 2025-10-21,22:58:49.000,294,11085851,5485,0,1761087528,13139.260509959997,24382.026326969994,53308.704950880005 2025-10-21,22:58:50.000,294,11085832,4765,0,1761087529,13139.186410549992,31301.706103649994,53308.60014408001 2025-10-21,22:58:51.000,294,11085872,4725,0,1761087530,13139.132520070001,32685.591305249996,53308.656041040005 2025-10-21,22:58:52.000,294,11085885,5285,0,1761087531,13139.112311140001,29917.694017710004,53308.62110544 2025-10-21,22:58:53.000,294,11085802,4965,0,1761087532,13139.05168435,28995.040441139994,53308.586169840004 2025-10-21,22:58:54.000,294,11085823,5285,0,1761087533,13138.89001291,27611.162288670006,53308.607131200006 2025-10-21,22:58:55.000,294,11085705,5605,0,1761087534,13138.82264980999,24381.934688280002,53308.55123424001 2025-10-21,22:58:56.000,294,11085673,5525,0,1761087535,13138.76202301999,32224.24689414,53308.55123424001 2025-10-21,22:58:57.000,294,11085715,5205,0,1761087536,13138.634033129994,25304.56006833,53308.51629864 2025-10-21,22:58:58.000,294,11085868,4965,0,1761087537,13138.613824199994,30378.925642739996,53308.54424712 2025-10-21,22:58:59.000,294,11085826,5205,0,1761087538,13138.553197409994,32224.183451970006,53308.4673888 2025-10-21,22:59:00.000,294,11085802,4965,0,1761087539,13138.485834309999,32224.24689414,53308.439440320006 2025-10-21,22:59:01.000,294,11085861,5445,0,1761087540,13138.431943829994,30379.05252708,53308.45341456 2025-10-21,22:59:02.000,294,11085846,5005,0,1761087541,13138.411734899993,30379.101870989994,53308.36258200001 2025-10-21,22:59:03.000,294,11085853,5485,0,1761087542,13138.404998589998,28072.640633250005,53308.43245320001 2025-10-21,22:59:04.000,294,11085861,5085,0,1761087543,13138.391525969993,33147.16128852,53308.3276464 2025-10-21,22:59:05.000,294,11085849,5245,0,1761087544,13138.404998589998,28995.435192420002,53308.29969792 2025-10-21,22:59:06.000,294,11085844,5044,0,1761087545,13138.404998589998,33608.62553484,53308.3276464 2025-10-21,22:59:07.000,294,11085818,4925,0,1761087546,13138.404998589998,30379.496622270002,53308.30668504 2025-10-21,22:59:08.000,294,11085836,5085,0,1761087547,13138.465625379999,33608.745370050005,53308.34162064001 2025-10-21,22:59:09.000,294,11085847,5405,0,1761087548,13138.458889069989,29456.948782649997,53308.30668504 2025-10-21,22:59:10.000,294,11085826,5044,0,1761087549,13138.53972478999,26689.164281189995,53308.30668504 2025-10-21,22:59:11.000,294,11085816,5085,0,1761087550,13138.58014264999,26689.143133799997,53308.35559488 2025-10-21,22:59:12.000,294,11085855,5525,0,1761087551,13138.62056050999,28534.393893900007,53308.31367216001 2025-10-21,22:59:13.000,294,11085881,5485,0,1761087552,13138.68792361,28534.351599119997,53308.36258200001 2025-10-21,22:59:14.000,294,11085828,4845,0,1761087553,13138.66771468,29457.040421340003,53308.34860776 2025-10-21,22:59:15.000,294,11085816,4925,0,1761087554,13138.72834147,28073.105875830006,53308.29271080001 2025-10-21,22:59:16.000,294,11085876,4845,0,1761087555,13138.74181408999,28073.042433659997,53308.250788080004 2025-10-21,22:59:17.000,294,11085915,5245,0,1761087556,13138.78223194999,30840.918573810006,53308.34162064001 2025-10-21,22:59:18.000,294,11085865,5445,0,1761087557,13138.7485504,29918.2086042,53308.39053048001 2025-10-21,22:59:19.000,294,11085859,5565,0,1761087558,13138.72160515999,28995.6184698,53308.34162064001 2025-10-21,22:59:20.000,294,11085861,5445,0,1761087559,13138.66097836999,30840.80578773,53308.31367216001 2025-10-21,22:59:21.000,294,11085850,4925,0,1761087560,13138.64076943999,26227.81282095,53308.33463352 2025-10-21,22:59:22.000,294,11085891,5405,0,1761087561,13138.593615269994,28534.365697379995,53308.320659280005 2025-10-21,22:59:23.000,294,11085865,5165,0,1761087562,13138.53972478999,30379.66580139,53308.271749440006 2025-10-21,22:59:24.000,294,11085844,5125,0,1761087563,13138.492570619994,25766.630539830003,53308.3276464 2025-10-21,22:59:25.000,294,11085844,4845,0,1761087564,13138.465625379999,27611.923594709995,53308.320659280005 2025-10-21,22:59:26.000,294,11085842,4845,0,1761087565,13138.411734899993,32225.184428430002,53308.31367216001 2025-10-21,22:59:27.000,294,11085789,5405,0,1761087566,13138.411734899993,30841.31332509,53308.33463352 2025-10-21,22:59:28.000,294,11085818,4885,0,1761087567,13138.378053349988,29457.491565660006,53308.30668504 2025-10-21,22:59:29.000,294,11085863,5405,0,1761087568,13138.337635489988,28996.26698976,53308.369569120005 2025-10-21,22:59:30.000,294,11085848,4885,0,1761087569,13138.317426559988,27612.431132070007,53308.29271080001 2025-10-21,22:59:31.000,294,11085819,5285,0,1761087570,13138.297217629988,32686.944738210004,53308.37655624 2025-10-21,22:59:32.000,294,11085796,4805,0,1761087571,13138.297217629988,29919.047450669997,53308.35559488 2025-10-21,22:59:33.000,294,11085925,5285,0,1761087572,13138.270272389993,28073.860132739996,53308.36258200001 2025-10-21,22:59:34.000,294,11085903,5365,0,1761087573,13138.324162869998,30841.856108099993,53308.29969792 2025-10-21,22:59:35.000,294,11085879,5285,0,1761087574,13138.290481319993,28535.225691240004,53308.2577752 2025-10-21,22:59:36.000,294,11085734,4845,0,1761087575,13138.317426559988,26228.693962200006,53308.28572368 2025-10-21,22:59:37.000,294,11085860,5125,0,1761087576,13138.297217629988,26689.989029400007,53308.22982672 2025-10-21,22:59:38.000,294,11085859,5085,0,1761087577,13138.283745009998,34993.66679376,53308.2577752 2025-10-21,22:59:39.000,294,11085816,5005,0,1761087578,13138.317426559988,30841.665781589996,53308.22283960001 2025-10-21,22:59:40.000,294,11085844,4925,0,1761087579,13138.371317039993,28535.084708640003,53308.26476232001 2025-10-21,22:59:41.000,294,11085855,5405,0,1761087580,13138.371317039993,26689.74935898,53308.24380096001 2025-10-21,22:59:42.000,294,11085752,5044,0,1761087581,13138.384789659998,30841.552995510006,53308.250788080004 2025-10-21,22:59:43.000,294,11085874,5085,0,1761087582,13138.445416449998,30380.138093100002,53308.28572368 2025-10-21,22:59:44.000,294,11085789,5405,0,1761087583,13138.479097999989,25766.954799810002,53308.19489112001 2025-10-21,22:59:45.000,294,11085902,5125,0,1761087584,13138.573406339994,33609.09077742,53308.33463352 2025-10-21,22:59:46.000,294,11085785,5365,0,1761087585,13138.586878959999,26689.340509440008,53308.271749440006 2025-10-21,22:59:47.000,294,11085833,5245,0,1761087586,13138.593615269994,31302.340525349995,53308.24380096001 2025-10-21,22:59:48.000,294,11085864,5125,0,1761087587,13138.586878959999,30840.946770330003,53308.29969792 2025-10-21,22:59:49.000,294,11085896,4845,0,1761087588,13138.68118729999,25766.412016799994,53308.28572368 2025-10-21,22:59:50.000,294,11085871,5325,0,1761087589,13138.674450989995,29918.22270246,53308.30668504 2025-10-21,22:59:51.000,294,11085781,5445,0,1761087590,13138.66771468,27150.332464050007,53308.29271080001 2025-10-21,22:59:52.000,294,11085847,5485,0,1761087591,13138.70139622999,29918.22270246,53308.33463352 2025-10-21,22:59:53.000,294,11085918,4885,0,1761087592,13138.74181408999,34070.02633899001,53308.28572368 2025-10-21,22:59:54.000,294,11085868,5085,0,1761087593,13138.68118729999,27611.69802255,53308.23681384 2025-10-21,22:59:55.000,294,11085931,5365,0,1761087594,13138.714868849995,28995.63256806,53308.28572368 2025-10-21,22:59:56.000,294,11085843,5405,0,1761087595,13138.68118729999,28072.978991490003,53308.29969792 2025-10-21,22:59:57.000,294,11085899,5365,0,1761087596,13138.70813254,25305.300226980005,53308.37655624 2025-10-21,22:59:58.000,294,11085841,5205,0,1761087597,13138.64076943999,27611.86015254,53308.29271080001 2025-10-21,22:59:59.000,294,11085879,5485,0,1761087598,13138.62056050999,28073.15521974,53308.34860776 2025-10-21,23:00:00.000,294,11085851,5445,0,1761087599,13138.66771468,34992.968929890005,53308.29969792 2025-10-21,23:00:01.000,294,11085830,4845,0,1761087600,13138.586878959999,32686.444249980006,53308.37655624 2025-10-21,23:00:02.000,294,11085841,5285,0,1761087601,13138.586878959999,28534.718153880007,53308.34860776 2025-10-21,23:00:03.000,294,11085905,5405,0,1761087602,13138.634033129994,33147.88734890999,53308.320659280005 2025-10-21,23:00:04.000,294,11085797,5365,0,1761087603,13138.593615269994,29918.786632860007,53308.31367216001 2025-10-21,23:00:05.000,294,11085870,4965,0,1761087604,13138.586878959999,31764.07968774,53308.29271080001 2025-10-21,23:00:06.000,294,11085766,4965,0,1761087605,13138.60035157999,27612.304247730004,53308.27873656 2025-10-21,23:00:07.000,294,11085850,4965,0,1761087606,13138.634033129994,31764.07263861,53308.30668504 2025-10-21,23:00:08.000,294,11085838,4845,0,1761087607,13138.694659919995,25766.940701550004,53308.28572368 2025-10-21,23:00:09.000,294,11085853,5485,0,1761087608,13138.70813254,31302.742325760002,53308.250788080004 2025-10-21,23:00:10.000,294,11085911,5325,0,1761087609,13138.694659919995,29457.477467400007,53308.31367216001 2025-10-21,23:00:11.000,294,11085820,5005,0,1761087610,13138.68118729999,28073.458332330003,53308.26476232001 2025-10-21,23:00:12.000,294,11085846,4965,0,1761087611,13138.72160515999,26228.179375709995,53308.29271080001 2025-10-21,23:00:13.000,294,11085794,4965,0,1761087612,13138.76875933,22537.642609860006,53308.24380096001 2025-10-21,23:00:14.000,294,11085823,5405,0,1761087613,13138.78896826,24382.844026050007,53308.201878240005 2025-10-21,23:00:15.000,294,11085829,5165,0,1761087614,13138.815913499995,31763.868213840004,53308.271749440006 2025-10-21,23:00:16.000,294,11085752,5125,0,1761087615,13138.86306766999,32686.451299110005,53308.29271080001 2025-10-21,23:00:17.000,294,11085945,5245,0,1761087616,13138.876540289995,32686.472446500004,53308.187904 2025-10-21,23:00:18.000,294,11085854,4965,0,1761087617,13138.90348552999,28995.963877169997,53308.22283960001 2025-10-21,23:00:19.000,294,11085825,5684,0,1761087618,13138.96411231999,31302.551999250005,53308.15995552 2025-10-21,23:00:20.000,294,11085821,5365,0,1761087619,13138.99105756,27150.74131359,53308.26476232001 2025-10-21,23:00:21.000,294,11085744,4765,0,1761087620,13138.99105756,30379.870226159997,53308.20886536 2025-10-21,23:00:22.000,294,11085846,4645,0,1761087621,13139.038211729996,28073.32439886,53308.2577752 2025-10-21,23:00:23.000,294,11085874,5125,0,1761087622,13139.038211729996,32225.106887999995,53308.30668504 2025-10-21,23:00:24.000,294,11085864,4885,0,1761087623,13139.038211729996,29457.25189524,53308.271749440006 2025-10-21,23:00:25.000,294,11085859,5325,0,1761087624,13139.105574829991,29457.216649590002,53308.26476232001 2025-10-21,23:00:26.000,294,11085916,4965,0,1761087625,13139.065156969991,30379.771538340006,53308.250788080004 2025-10-21,23:00:27.000,294,11085852,4765,0,1761087626,13139.058420659996,25305.37071828,53308.26476232001 2025-10-21,23:00:28.000,294,11085874,4925,0,1761087627,13139.058420659996,29457.117961769996,53308.36258200001 2025-10-21,23:00:29.000,294,11085879,5445,0,1761087628,13139.078629589996,28534.48553259,53308.33463352 2025-10-21,23:00:30.000,294,11085887,5165,0,1761087629,13139.132520070001,31302.27708318,53308.29969792 2025-10-21,23:00:31.000,294,11085757,5205,0,1761087630,13139.044948039991,33147.49259763,53308.30668504 2025-10-21,23:00:32.000,294,11085888,4925,0,1761087631,13139.05168435,28534.415041290005,53308.41149184001 2025-10-21,23:00:33.000,294,11085882,5205,0,1761087632,13138.997793869996,31763.452315169998,53308.3276464 2025-10-21,23:00:34.000,294,11085844,4845,0,1761087633,13138.96411231999,26227.692985739995,53308.36258200001 2025-10-21,23:00:35.000,294,11085906,4885,0,1761087634,13138.957376009996,27611.627531250007,53308.42546608 2025-10-21,23:00:36.000,294,11085845,5285,0,1761087635,13138.896749219995,31302.023314499995,53308.41149184001 2025-10-21,23:00:37.000,294,11085846,4925,0,1761087636,13138.876540289995,27611.416057349998,53308.41149184001 2025-10-21,23:00:38.000,294,11085834,5165,0,1761087637,13138.76875933,31301.8118406,53308.41149184001 2025-10-21,23:00:40.000,294,11085865,5485,0,1761087639,13138.74181408999,26227.255939680006,53308.38354336001 2025-10-21,23:00:41.000,294,11085805,5245,0,1761087640,13138.70139622999,27149.75443539,53308.46040168001 2025-10-21,23:00:42.000,294,11085907,5365,0,1761087641,13138.60035157999,29917.623526409996,53308.38354336001 2025-10-21,23:00:43.000,294,11085827,5325,0,1761087642,13138.60708789,28533.68193177,53308.3975176 2025-10-21,23:00:44.000,294,11085872,4925,0,1761087643,13138.566670029999,26227.100858820006,53308.37655624 2025-10-21,23:00:45.000,294,11085817,5445,0,1761087644,13138.573406339994,27610.957863899996,53308.43245320001 2025-10-21,23:00:46.000,294,11085814,4965,0,1761087645,13138.613824199994,28994.772574200004,53308.37655624 2025-10-21,23:00:47.000,294,11085830,4845,0,1761087646,13138.58014264999,25765.622514240007,53308.36258200001 2025-10-21,23:00:48.000,294,11085777,5485,0,1761087647,13138.60708789,30378.615481019995,53308.30668504 2025-10-21,23:00:49.000,294,11085751,5405,0,1761087648,13138.64076943999,28994.695033769996,53308.34860776 2025-10-21,23:00:50.000,294,11085911,5605,0,1761087649,13138.72160515999,29455.842069239996,53308.29271080001 2025-10-21,23:00:51.000,294,11085903,5325,0,1761087650,13138.70813254,31301.085780210007,53308.37655624 2025-10-21,23:00:52.000,294,11085851,5845,0,1761087651,13138.795704569995,30839.741369099997,53308.36258200001 2025-10-21,23:00:53.000,294,11085889,5365,0,1761087652,13138.795704569995,28533.273082230007,53308.37655624 2025-10-21,23:00:54.000,294,11085854,4925,0,1761087653,13138.82938612,30839.69907432,53308.34860776 2025-10-21,23:00:55.000,294,11085959,5405,0,1761087654,13138.86980398,31762.409043930005,53308.36258200001 2025-10-21,23:00:56.000,294,11085888,4725,0,1761087655,13138.94390338999,26687.958879960002,53308.29969792 2025-10-21,23:00:57.000,294,11085897,5285,0,1761087656,13138.977584939996,33146.3576877,53308.22283960001 2025-10-21,23:00:58.000,294,11085969,5485,0,1761087657,13138.99105756,22536.401962980002,53308.30668504 2025-10-21,23:00:59.000,294,11085889,5245,0,1761087658,13138.97084863,29456.060592270005,53308.26476232001 2025-10-21,23:01:00.000,294,11085876,4925,0,1761087659,13138.9506397,31762.733303910005,53308.320659280005 2025-10-21,23:01:01.000,294,11085941,5525,0,1761087660,13138.9506397,28994.998146359998,53308.320659280005 2025-10-21,23:01:02.000,294,11085926,4925,0,1761087661,13138.9506397,31763.008219979994,53308.39053048001 2025-10-21,23:01:03.000,294,11085980,5005,0,1761087662,13138.937167079996,25766.066609429996,53308.39053048001 2025-10-21,23:01:04.000,294,11085862,4725,0,1761087663,13138.94390338999,30840.601362960006,53308.250788080004 2025-10-21,23:01:05.000,294,11085881,5405,0,1761087664,13138.90348552999,26227.65069096,53308.35559488 2025-10-21,23:01:06.000,294,11085912,4685,0,1761087665,13138.94390338999,30379.567113569996,53308.29969792 2025-10-21,23:01:07.000,294,11085892,4925,0,1761087666,13138.88327659999,30379.623506610005,53308.271749440006 2025-10-21,23:01:08.000,294,11085844,4885,0,1761087667,13138.89001291,32686.35966042,53308.3975176 2025-10-21,23:01:09.000,294,11085853,5325,0,1761087668,13138.88327659999,33609.1330722,53308.28572368 2025-10-21,23:01:10.000,294,11085901,5605,0,1761087669,13138.856331359995,27612.163265130002,53308.26476232001 2025-10-21,23:01:11.000,294,11085969,5405,0,1761087670,13138.815913499995,29918.800731120005,53308.250788080004 2025-10-21,23:01:12.000,294,11085858,4845,0,1761087671,13138.836122429995,28073.6627571,53308.29969792 2025-10-21,23:01:13.000,294,11085906,4925,0,1761087672,13138.76202301999,31764.150179040007,53308.22982672 2025-10-21,23:01:14.000,294,11085817,5205,0,1761087673,13138.78896826,28535.035364730007,53308.187904 2025-10-21,23:01:15.000,294,11085900,4965,0,1761087674,13138.694659919995,28996.351579320006,53308.22982672 2025-10-21,23:01:16.000,294,11085866,4965,0,1761087675,13138.68792361,28996.344530190006,53308.152968400005 2025-10-21,23:01:17.000,294,11085903,5205,0,1761087676,13138.72834147,25305.744322169994,53308.20886536 2025-10-21,23:01:18.000,294,11085820,4965,0,1761087677,13138.654242059994,32225.36065668,53308.152968400005 2025-10-21,23:01:19.000,294,11085886,4925,0,1761087678,13138.694659919995,35916.01725773999,53308.187904 2025-10-21,23:01:20.000,294,11085941,5205,0,1761087679,13138.62056050999,30380.109896580005,53308.16694264 2025-10-21,23:01:21.000,294,11085936,4765,0,1761087680,13138.586878959999,30841.30627596,53308.083097200004 2025-10-21,23:01:22.000,294,11085827,5405,0,1761087681,13138.60708789,28534.77454692,53308.15995552 2025-10-21,23:01:23.000,294,11085863,5405,0,1761087682,13138.553197409994,30841.122998580002,53308.11104568 2025-10-21,23:01:24.000,294,11085826,5044,0,1761087683,13138.634033129994,28073.211612779996,53308.1180328 2025-10-21,23:01:25.000,294,11085889,5405,0,1761087684,13138.55993371999,30379.82793138,53308.13200704 2025-10-21,23:01:26.000,294,11085887,5245,0,1761087685,13138.566670029999,28534.45733607,53308.11104568 2025-10-21,23:01:27.000,294,11085913,5405,0,1761087686,13138.492570619994,32225.04344583,53308.14598128001 2025-10-21,23:01:28.000,294,11085770,5044,0,1761087687,13138.465625379999,31763.691985590005,53308.05514872001 2025-10-21,23:01:29.000,294,11085835,5405,0,1761087688,13138.472361689994,26227.911508770005,53308.1180328 2025-10-21,23:01:30.000,294,11085817,5565,0,1761087689,13138.492570619994,31302.368721870007,53308.06213584 2025-10-21,23:01:31.000,294,11085874,5125,0,1761087690,13138.485834309999,28534.506679979997,53307.9433548 2025-10-21,23:01:32.000,294,11085804,4765,0,1761087691,13138.465625379999,29918.427127229996,53308.09707144001 2025-10-21,23:01:33.000,294,11085822,4845,0,1761087692,13138.479097999989,28073.16226887,53308.06912296 2025-10-21,23:01:34.000,294,11085895,5485,0,1761087693,13138.526252169999,24382.703043450005,53308.02720024001 2025-10-21,23:01:35.000,294,11085775,5485,0,1761087694,13138.492570619994,27611.951791230007,53308.06213584 2025-10-21,23:01:36.000,294,11085795,5405,0,1761087695,13138.472361689994,30379.891373549995,53308.05514872001 2025-10-21,23:01:37.000,294,11085873,5165,0,1761087696,13138.445416449998,26689.382804220004,53308.02021312 2025-10-21,23:01:38.000,294,11085889,5405,0,1761087697,13138.418471209989,26689.361656830006,53307.96431616 2025-10-21,23:01:39.000,294,11085769,5405,0,1761087698,13138.472361689994,30379.919570070007,53307.99226464 2025-10-21,23:01:41.000,294,11085854,5205,0,1761087700,13138.425207519998,30379.9971105,53307.96431616 2025-10-21,23:01:42.000,294,11085926,5085,0,1761087701,13138.357844419988,31302.573146640003,53308.06213584 2025-10-21,23:01:43.000,294,11085865,5485,0,1761087702,13138.465625379999,30379.8561279,53308.06912296 2025-10-21,23:01:44.000,294,11085901,5365,0,1761087703,13138.472361689994,29918.624502870007,53308.09008432 2025-10-21,23:01:45.000,294,11085870,4965,0,1761087704,13138.391525969993,26228.094786150003,53308.02021312 2025-10-21,23:01:46.000,294,11085898,5005,0,1761087705,13138.371317039993,24382.872222570004,53308.04816160001 2025-10-21,23:01:47.000,294,11085792,5165,0,1761087706,13138.310690249993,25305.405963929996,53308.02021312 2025-10-21,23:01:48.000,294,11085844,4765,0,1761087707,13138.391525969993,28995.956828039998,53308.013226 2025-10-21,23:01:49.000,294,11085793,5445,0,1761087708,13138.364580729998,28073.289153210004,53308.05514872001 2025-10-21,23:01:50.000,294,11085850,4845,0,1761087709,13138.411734899993,25766.729227649994,53307.99226464 2025-10-21,23:01:52.000,294,11085869,5285,0,1761087711,13138.357844419988,29918.448274619994,53308.06213584 2025-10-21,23:01:53.000,294,11085787,5485,0,1761087712,13138.398262279989,29457.012224820006,53308.00623888001 2025-10-21,23:01:54.000,294,11085801,5485,0,1761087713,13138.384789659998,25305.250883069995,53308.09008432 2025-10-21,23:01:55.000,294,11085803,5325,0,1761087714,13138.337635489988,28534.429139550004,53308.00623888001 2025-10-21,23:01:56.000,294,11085894,5085,0,1761087715,13138.277008700003,29918.321390280005,53308.02720024001 2025-10-21,23:01:57.000,294,11085840,4845,0,1761087716,13138.277008700003,31302.150198839998,53308.04117448 2025-10-21,23:01:58.000,294,11085908,4965,0,1761087717,13138.283745009998,27611.634580380007,53308.04816160001 2025-10-21,23:01:59.000,294,11085851,5445,0,1761087718,13138.223118219998,29918.166309420005,53307.95732904001 2025-10-21,23:02:00.000,294,11085889,5325,0,1761087719,13138.149018809992,29918.095818119997,53307.97130328 2025-10-21,23:02:01.000,294,11085825,5485,0,1761087720,13138.162491429997,34069.991093339995,53308.04816160001 2025-10-21,23:02:02.000,294,11085875,5725,0,1761087721,13138.135546190002,29918.07467073,53307.96431616 2025-10-21,23:02:03.000,294,11085840,4925,0,1761087722,13138.101864639997,28072.901451059995,53307.97130328 2025-10-21,23:02:04.000,294,11085900,4765,0,1761087723,13138.115337260002,31302.065609280005,53307.85950936001 2025-10-21,23:02:05.000,294,11085904,5405,0,1761087724,13138.108600949992,29918.20155507,53307.936367680006 2025-10-21,23:02:06.000,294,11085874,5125,0,1761087725,13138.155755120002,31763.42411865,53307.79662528 2025-10-21,23:02:07.000,294,11085901,5445,0,1761087726,13138.202909289997,33147.42210633001,53307.79662528 2025-10-21,23:02:08.000,294,11085846,4845,0,1761087727,13138.196172980002,34070.047486380005,53307.90143208 2025-10-21,23:02:09.000,294,11085827,5245,0,1761087728,13138.243327149998,33608.71012439999,53307.8734836 2025-10-21,23:02:10.000,294,11085808,4965,0,1761087729,13138.229854529993,35453.890393199996,53307.84553512 2025-10-21,23:02:11.000,294,11085840,4925,0,1761087730,13138.243327149998,27150.339513180006,53307.79662528 2025-10-21,23:02:12.000,294,11085823,5525,0,1761087731,13138.270272389993,24843.709096320003,53307.78963816001 2025-10-21,23:02:13.000,294,11085797,5325,0,1761087732,13138.229854529993,31763.360676480006,53307.78963816001 2025-10-21,23:02:14.000,294,11085808,4765,0,1761087733,13138.277008700003,26688.868217730007,53307.79662528 2025-10-21,23:02:15.000,294,11085882,4885,0,1761087734,13138.283745009998,30840.735296429993,53307.747715440004 2025-10-21,23:02:16.000,294,11085943,5365,0,1761087735,13138.344371799998,26688.889365120005,53307.79662528 2025-10-21,23:02:17.000,294,11085897,5605,0,1761087736,13138.330899179993,25766.292181590004,53307.817586640005 2025-10-21,23:02:18.000,294,11085914,4845,0,1761087737,13138.337635489988,24382.308292169997,53307.83156088 2025-10-21,23:02:19.000,294,11085742,4965,0,1761087738,13138.324162869998,30379.3626888,53307.8036124 2025-10-21,23:02:20.000,294,11085928,4965,0,1761087739,13138.344371799998,29456.60337528,53307.75470256 2025-10-21,23:02:21.000,294,11085931,5485,0,1761087740,13138.317426559988,34531.09583403,53307.71277984001 2025-10-21,23:02:22.000,294,11085935,5565,0,1761087741,13138.351108109993,29456.554031370004,53307.81059952001 2025-10-21,23:02:23.000,294,11085852,5005,0,1761087742,13138.364580729998,31301.776594950003,53307.817586640005 2025-10-21,23:02:24.000,294,11085885,5725,0,1761087743,13138.344371799998,28995.251915040004,53307.747715440004 2025-10-21,23:02:25.000,294,11085854,4765,0,1761087744,13138.364580729998,32224.380827610003,53307.74072832001 2025-10-21,23:02:26.000,294,11085898,4925,0,1761087745,13138.404998589998,29917.870245960003,53307.70579272 2025-10-21,23:02:27.000,294,11085829,5485,0,1761087746,13138.357844419988,25304.785640489994,53307.78963816001 2025-10-21,23:02:28.000,294,11085965,5205,0,1761087747,13138.337635489988,31763.09985867,53307.817586640005 2025-10-21,23:02:29.000,294,11085847,5245,0,1761087748,13138.283745009998,23920.97797932,53307.81059952001 2025-10-21,23:02:30.000,294,11085873,5285,0,1761087749,13138.310690249993,25766.144149860003,53307.768676800006 2025-10-21,23:02:31.000,294,11085871,5325,0,1761087750,13138.256799770003,25766.221690289996,53307.78265104 2025-10-21,23:02:32.000,294,11085887,5485,0,1761087751,13138.317426559988,25766.207592029998,53307.8036124 2025-10-21,23:02:33.000,294,11085910,5044,0,1761087752,13138.263536079998,26688.903463380004,53307.78963816001 2025-10-21,23:02:34.000,294,11085881,5245,0,1761087753,13138.324162869998,26688.93870903,53307.768676800006 2025-10-21,23:02:35.000,294,11085887,5405,0,1761087754,13138.310690249993,28534.189469129997,53307.74072832001 2025-10-21,23:02:36.000,294,11085931,5565,0,1761087755,13138.297217629988,32686.070646089996,53307.77566392 2025-10-21,23:02:37.000,294,11085873,5445,0,1761087756,13138.277008700003,25766.426115060007,53307.78265104 2025-10-21,23:02:38.000,294,11085933,5245,0,1761087757,13138.277008700003,32224.803775409993,53307.82457376 2025-10-21,23:02:39.000,294,11085821,5325,0,1761087758,13138.243327149998,28995.6184698,53307.8036124 2025-10-21,23:02:40.000,294,11085938,5125,0,1761087759,13138.216381910002,31763.508708210007,53307.747715440004 2025-10-21,23:02:41.000,294,11085919,5405,0,1761087760,13138.277008700003,23459.936680800005,53307.78265104 2025-10-21,23:02:43.000,294,11085887,5645,0,1761087762,13138.297217629988,28073.0283354,53307.77566392 2025-10-21,23:02:44.000,294,11085916,5125,0,1761087763,13138.189436669993,28995.829943699995,53307.747715440004 2025-10-21,23:02:45.000,294,11085877,5485,0,1761087764,13138.256799770003,28995.844041959994,53307.69181848001 2025-10-21,23:02:46.000,294,11085888,5125,0,1761087765,13138.277008700003,32225.099838869995,53307.82457376 2025-10-21,23:02:47.000,294,11085950,5125,0,1761087766,13138.303953939998,30841.200539009995,53307.747715440004 2025-10-21,23:02:48.000,294,11085946,5044,0,1761087767,13138.263536079998,28534.78159605,53307.71976696001 2025-10-21,23:02:49.000,294,11085875,5085,0,1761087768,13138.250063459993,29918.730239819997,53307.747715440004 2025-10-21,23:02:50.000,294,11085985,5325,0,1761087769,13138.216381910002,27150.959836619993,53307.71277984001 2025-10-21,23:02:51.000,294,11085826,4965,0,1761087770,13138.202909289997,29918.948762850006,53307.79662528 2025-10-21,23:02:52.000,294,11085921,5605,0,1761087771,13138.155755120002,30841.60938855,53307.747715440004 2025-10-21,23:02:53.000,294,11085865,5445,0,1761087772,13138.223118219998,29919.139089360004,53307.77566392 2025-10-21,23:02:54.000,294,11085897,5085,0,1761087773,13138.182700359997,32687.14211385,53307.79662528 2025-10-21,23:02:55.000,294,11085883,5605,0,1761087774,13138.142282499997,33148.62045843,53307.7337412 2025-10-21,23:02:56.000,294,11085890,4765,0,1761087775,13138.095128330002,30380.850055229996,53307.68483136 2025-10-21,23:02:57.000,294,11085916,4805,0,1761087776,13138.081655709997,29919.632528460003,53307.66387 2025-10-21,23:02:58.000,294,11085929,5405,0,1761087777,13138.027765229992,27151.918518299994,53307.71277984001 2025-10-21,23:02:59.000,294,11085884,4965,0,1761087778,13138.007556299992,29458.577131679995,53307.75470256 2025-10-21,23:03:00.000,294,11085941,5285,0,1761087779,13137.967138439992,32688.072599010004,53307.8036124 2025-10-21,23:03:01.000,294,11085864,4925,0,1761087780,13137.933456890001,32688.206532480006,53307.70579272 2025-10-21,23:03:02.000,294,11085959,5285,0,1761087781,13137.906511649991,29459.1692586,53307.78265104 2025-10-21,23:03:03.000,294,11085891,5405,0,1761087782,13137.859357479996,28998.02222313,53307.77566392 2025-10-21,23:03:04.000,294,11085921,5485,0,1761087783,13137.83241224,26691.589181910007,53307.71277984001 2025-10-21,23:03:05.000,294,11085935,5325,0,1761087784,13137.77178545,27614.44013412,53307.65688288 2025-10-21,23:03:06.000,294,11085851,5245,0,1761087785,13137.805466999991,27153.236705610005,53307.62194728001 2025-10-21,23:03:07.000,294,11085904,5044,0,1761087786,13137.805466999991,31305.406896900007,53307.66387 2025-10-21,23:03:08.000,294,11085857,5325,0,1761087787,13137.818939619996,34996.1903823,53307.61496016 2025-10-21,23:03:09.000,294,11085840,4965,0,1761087788,13137.81220331,30383.119875090008,53307.580024560004 2025-10-21,23:03:10.000,294,11085875,5445,0,1761087789,13137.839148549996,32689.954716720007,53307.62194728001 2025-10-21,23:03:11.000,294,11085867,5365,0,1761087790,13137.852621170001,30383.50757724,53307.53810184 2025-10-21,23:03:12.000,294,11085907,5485,0,1761087791,13137.852621170001,30383.648559840003,53307.58701168 2025-10-21,23:03:13.000,294,11085871,5245,0,1761087792,13137.953665820001,27615.793567080007,53307.51714048 2025-10-21,23:03:14.000,294,11085921,5325,0,1761087793,13137.913247960001,28999.897291710004,53307.5590632 2025-10-21,23:03:15.000,294,11085940,4845,0,1761087794,13138.041237849997,25770.67674045,53307.49617912 2025-10-21,23:03:16.000,294,11085741,5325,0,1761087795,13138.061446779997,27154.773415949996,53307.51714048 2025-10-21,23:03:17.000,294,11085759,5245,0,1761087796,13138.108600949992,29000.228600820003,53307.482204880005 2025-10-21,23:03:18.000,294,11085898,5125,0,1761087797,13138.135546190002,30384.268883280005,53307.46823064 2025-10-21,23:03:19.000,294,11085891,5205,0,1761087798,13138.202909289997,24386.946619709997,53307.4193208 2025-10-21,23:03:20.000,294,11085853,5325,0,1761087799,13138.236590840002,33152.38469385001,53307.39835944 2025-10-21,23:03:21.000,294,11085908,4965,0,1761087800,13138.243327149998,30845.754276990003,53307.39835944 2025-10-21,23:03:22.000,294,11085856,4685,0,1761087801,13138.337635489988,27616.470283560004,53307.30053976 2025-10-21,23:03:24.000,294,11085897,5725,0,1761087803,13138.465625379999,33152.553872970006,53307.32848824 2025-10-21,23:03:25.000,294,11085896,4965,0,1761087804,13138.506043239999,34997.931517410005,53307.30752688001 2025-10-21,23:03:26.000,294,11085969,5565,0,1761087805,13138.573406339994,33152.62436427,53307.37041096 2025-10-21,23:03:27.000,294,11085938,4805,0,1761087806,13138.62056050999,28078.054365090007,53307.30053976 2025-10-21,23:03:28.000,294,11085915,5605,0,1761087807,13138.68118729999,28539.370579680006,53307.25861704001 2025-10-21,23:03:29.000,294,11085930,4965,0,1761087808,13138.694659919995,30384.762322380004,53307.35643672001 2025-10-21,23:03:30.000,294,11085980,4885,0,1761087809,13138.78223194999,28539.511562280008,53307.314514000005 2025-10-21,23:03:31.000,294,11085845,5605,0,1761087810,13138.775495639995,29923.629385170003,53307.37041096 2025-10-21,23:03:32.000,294,11085990,5044,0,1761087811,13138.84959505,27616.921427880006,53307.37041096 2025-10-21,23:03:33.000,294,11085929,5525,0,1761087812,13138.96411231999,29923.721023859995,53307.32150112 2025-10-21,23:03:34.000,294,11085833,5485,0,1761087813,13138.99105756,29462.411858399995,53307.37041096 2025-10-21,23:03:35.000,294,11085850,5044,0,1761087814,13139.071893280001,29001.095643809997,53307.3494496 2025-10-21,23:03:36.000,294,11085924,4605,0,1761087815,13139.058420659996,26233.127864969996,53307.265604160006 2025-10-21,23:03:37.000,294,11085856,4845,0,1761087816,13139.085365899991,23926.476300719994,53307.25162992 2025-10-21,23:03:38.000,294,11085919,5165,0,1761087817,13139.125783759991,29462.53169361,53307.216694320006 2025-10-21,23:03:39.000,294,11085882,4845,0,1761087818,13139.152729000001,29001.102692939996,53307.32848824 2025-10-21,23:03:40.000,294,11085705,5485,0,1761087819,13139.193146860001,33614.462214479994,53307.265604160006 2025-10-21,23:03:41.000,294,11085752,4885,0,1761087820,13139.186410549992,27155.668655460002,53307.38438520001 2025-10-21,23:03:42.000,294,11085782,4845,0,1761087821,13139.152729000001,30846.374600430005,53307.30752688001 2025-10-21,23:03:43.000,294,11085815,5485,0,1761087822,13139.159465309996,29000.961710339994,53307.33547536001 2025-10-21,23:03:44.000,294,11085874,4965,0,1761087823,13139.233564720002,30846.240666960002,53307.412333680004 2025-10-21,23:03:45.000,294,11085833,5245,0,1761087824,13139.253773650002,25771.487390399998,53307.40534656001 2025-10-21,23:03:46.000,294,11085856,4765,0,1761087825,13139.193146860001,30384.924452370004,53307.30752688001 2025-10-21,23:03:47.000,294,11085868,4925,0,1761087826,13139.226828409992,30384.868059329994,53307.27259128 2025-10-21,23:03:48.000,294,11085969,5365,0,1761087827,13139.206619479992,29462.256777539995,53307.29355264 2025-10-21,23:03:49.000,294,11085917,5245,0,1761087828,13139.240301029997,24387.53874663,53307.23066856 2025-10-21,23:03:50.000,294,11085912,4965,0,1761087829,13139.240301029997,29462.397760139997,53307.216694320006 2025-10-21,23:03:51.000,294,11085928,4885,0,1761087830,13139.247037339992,28539.673692270007,53307.27259128 2025-10-21,23:03:52.000,294,11085852,5205,0,1761087831,13139.341345679997,33153.13190163,53307.244642800004 2025-10-21,23:03:53.000,294,11085917,5445,0,1761087832,13139.314400440002,27155.802588930004,53307.2795784 2025-10-21,23:03:54.000,294,11085840,4925,0,1761087833,13139.401972469997,29924.017087319997,53307.2795784 2025-10-21,23:03:55.000,294,11085970,4605,0,1761087834,13139.496280810003,35921.52262827,53307.244642800004 2025-10-21,23:03:56.000,294,11085872,4725,0,1761087835,13139.590589149993,31769.613254790005,53307.20970720001 2025-10-21,23:03:57.000,294,11085887,5365,0,1761087836,13139.637743319989,31769.803581300002,53307.216694320006 2025-10-21,23:03:58.000,294,11085965,5245,0,1761087837,13139.671424869994,26233.71999189,53307.28656552001 2025-10-21,23:03:59.000,294,11085884,4925,0,1761087838,13139.77920582999,26233.832777970005,53307.244642800004 2025-10-21,23:04:00.000,294,11085932,5005,0,1761087839,13139.84656893,31769.97980955,53307.30053976 2025-10-21,23:04:01.000,294,11085863,5485,0,1761087840,13139.96108619999,29924.693803799993,53307.30053976 2025-10-21,23:04:02.000,294,11085959,5245,0,1761087841,13140.10928502,29002.054325489997,53307.265604160006 2025-10-21,23:04:03.000,294,11085934,4845,0,1761087842,13140.19012074,23927.258754149996,53307.216694320006 2025-10-21,23:04:04.000,294,11085892,4885,0,1761087843,13140.284429079991,29924.644459889998,53307.25861704001 2025-10-21,23:04:05.000,294,11085855,5325,0,1761087844,13140.425891589992,29463.32119617,53307.265604160006 2025-10-21,23:04:06.000,294,11085911,5525,0,1761087845,13140.432627900002,27156.6414354,53307.23066856 2025-10-21,23:04:07.000,294,11085903,5405,0,1761087846,13140.553881480002,31308.649496700004,53307.27259128 2025-10-21,23:04:08.000,294,11085905,5205,0,1761087847,13140.668398749993,27617.80961826,53307.363423840005 2025-10-21,23:04:09.000,294,11085924,4845,0,1761087848,13140.776179709988,32692.61223873,53307.30752688001 2025-10-21,23:04:10.000,294,11085871,5085,0,1761087849,13140.904169599999,26233.748188409998,53307.32848824 2025-10-21,23:04:11.000,294,11085916,5285,0,1761087850,13140.964796389999,28540.336310490005,53307.35643672001 2025-10-21,23:04:12.000,294,11085959,5405,0,1761087851,13141.072577349994,31308.282941939993,53307.45425640001 2025-10-21,23:04:13.000,294,11085918,5044,0,1761087852,13141.052368419994,29001.54678813,53307.482204880005 2025-10-21,23:04:14.000,294,11085903,5645,0,1761087853,13141.14667676,29462.785462290005,53307.55207608001 2025-10-21,23:04:15.000,294,11085870,5485,0,1761087854,13141.234248789995,30385.312154519997,53307.56605032 2025-10-21,23:04:16.000,294,11085947,5405,0,1761087855,13141.26119402999,28078.568951580004,53307.412333680004 2025-10-21,23:04:17.000,294,11085956,4685,0,1761087856,13141.36897499,30846.58607433,53307.47521776001 2025-10-21,23:04:18.000,294,11085917,5525,0,1761087857,13141.38918392,31307.845895880004,53307.433295040006 2025-10-21,23:04:19.000,294,11085934,4765,0,1761087858,13141.375711299996,34537.17218409,53307.50316624001 2025-10-21,23:04:20.000,294,11085958,4885,0,1761087859,13141.476755949996,29001.004005120005,53307.45425640001 2025-10-21,23:04:21.000,294,11085908,4765,0,1761087860,13141.517173809996,29462.263826669994,53307.55207608001 2025-10-21,23:04:22.000,294,11085927,5525,0,1761087861,13141.503701189991,27616.886182229995,53307.56605032 2025-10-21,23:04:23.000,294,11085974,4885,0,1761087862,13141.571064290001,27616.83683832,53307.580024560004 2025-10-21,23:04:24.000,294,11085916,5005,0,1761087863,13141.611482150001,29462.129893200006,53307.62194728001 2025-10-21,23:04:25.000,294,11085851,5285,0,1761087864,13141.685581559992,30846.156077399995,53307.67085712001 2025-10-21,23:04:26.000,294,11085808,4965,0,1761087865,13141.773153590002,31307.479341119993,53307.59399880001 2025-10-21,23:04:27.000,294,11085927,5525,0,1761087866,13141.806835139992,26232.690818910007,53307.65688288 2025-10-21,23:04:28.000,294,11085927,5325,0,1761087867,13141.833780380002,28077.97682466,53307.649895760005 2025-10-21,23:04:29.000,294,11085976,5044,0,1761087868,13141.880934549998,31768.584081809997,53307.71976696001 2025-10-21,23:04:30.000,294,11085943,5445,0,1761087869,13141.874198240002,32229.893247269996,53307.77566392 2025-10-21,23:04:31.000,294,11085873,5165,0,1761087870,13142.002188129998,31307.148032009994,53307.78963816001 2025-10-21,23:04:32.000,294,11085878,4845,0,1761087871,13142.008924439993,32229.829805100002,53307.78265104 2025-10-21,23:04:33.000,294,11085974,5044,0,1761087872,13142.076287539989,30845.690834819994,53307.76168968001 2025-10-21,23:04:34.000,294,11085824,5325,0,1761087873,13142.096496469989,30384.268883280005,53307.76168968001 2025-10-21,23:04:35.000,294,11085836,4925,0,1761087874,13142.163859569999,27616.265858790008,53307.83156088 2025-10-21,23:04:36.000,294,11085924,4845,0,1761087875,13142.23795897999,31306.92950898,53307.83156088 2025-10-21,23:04:37.000,294,11085879,5485,0,1761087876,13142.30532208,28077.49748382,53307.89444496 2025-10-21,23:04:38.000,294,11085860,4925,0,1761087877,13142.35921255999,29461.446127589996,53307.915406320004 2025-10-21,23:04:39.000,294,11085948,4805,0,1761087878,13142.41983934999,29000.031225180006,53307.84553512 2025-10-21,23:04:40.000,294,11085906,4925,0,1761087879,13142.46025720999,30383.972819820003,53307.92938056001 2025-10-21,23:04:41.000,294,11085861,5525,0,1761087880,13142.54782924,28538.63747016,53307.96431616 2025-10-21,23:04:42.000,294,11085835,5165,0,1761087881,13142.5882471,31306.492462919996,53307.92239344 2025-10-21,23:04:43.000,294,11085944,5085,0,1761087882,13142.635401269996,30845.063462250007,53307.9433548 2025-10-21,23:04:45.000,294,11085912,4925,0,1761087884,13142.66908282,25308.944627189994,53307.99925176 2025-10-21,23:04:46.000,294,11085935,5085,0,1761087885,13142.716236989996,30383.556921149997,53307.95732904001 2025-10-21,23:04:47.000,294,11085845,5245,0,1761087886,13142.763391159991,30383.465282460005,53307.99925176 2025-10-21,23:04:48.000,294,11085877,5445,0,1761087887,13142.763391159991,32228.786533859995,53307.985277520005 2025-10-21,23:04:49.000,294,11085949,5245,0,1761087888,13142.783600089992,30844.703956619996,53307.985277520005 2025-10-21,23:04:50.000,294,11085887,5365,0,1761087889,13142.776863779996,30844.795595310003,53308.04816160001 2025-10-21,23:04:51.000,294,11085890,4885,0,1761087890,13142.770127470001,28999.47434391,53308.07611008001 2025-10-21,23:04:52.000,294,11085894,5044,0,1761087891,13142.736445919996,28076.743226909995,53308.104058560006 2025-10-21,23:04:53.000,294,11085849,5205,0,1761087892,13142.716236989996,29460.720067200004,53308.083097200004 2025-10-21,23:04:54.000,294,11085865,5205,0,1761087893,13142.702764369991,28999.375656090007,53308.1180328 2025-10-21,23:04:55.000,294,11085951,5165,0,1761087894,13142.68929175,30383.430036809994,53308.06912296 2025-10-21,23:04:56.000,294,11085791,5325,0,1761087895,13142.642137579991,25770.105760920007,53308.09008432 2025-10-21,23:04:57.000,294,11085764,4885,0,1761087896,13142.642137579991,32690.095699319994,53308.13200704 2025-10-21,23:04:58.000,294,11085887,5005,0,1761087897,13142.675819129996,29460.839902410007,53308.12501992001 2025-10-21,23:04:59.000,294,11085794,4845,0,1761087898,13142.574774479996,36380.85803733001,53308.1180328 2025-10-21,23:05:00.000,294,11085839,5485,0,1761087899,13142.594983409996,32690.145043230004,53308.13200704 2025-10-21,23:05:01.000,294,11085841,5165,0,1761087900,13142.54109292999,29460.832853279993,53308.083097200004 2025-10-21,23:05:02.000,294,11085901,5405,0,1761087901,13142.594983409996,30383.500528110002,53308.06213584 2025-10-21,23:05:03.000,294,11085845,5245,0,1761087902,13142.60845603,33151.559945639994,53308.05514872001 2025-10-21,23:05:04.000,294,11085909,5365,0,1761087903,13142.554565549995,33612.95370066,53308.152968400005 2025-10-21,23:05:05.000,294,11085876,5044,0,1761087904,13142.52088399999,34074.26991525,53308.09707144001 2025-10-21,23:05:06.000,294,11085829,4925,0,1761087905,13142.574774479996,27154.2447312,53308.06213584 2025-10-21,23:05:07.000,294,11085676,4845,0,1761087906,13142.56803817,32228.87817255,53308.06912296 2025-10-21,23:05:08.000,294,11085749,5645,0,1761087907,13142.54109292999,29922.20546091,53308.04816160001 2025-10-21,23:05:09.000,294,11085787,5165,0,1761087908,13142.56130185999,28538.242718880007,53308.05514872001 2025-10-21,23:05:10.000,294,11085727,5485,0,1761087909,13142.52762031,27615.53274927,53308.14598128001 2025-10-21,23:05:11.000,294,11085893,5365,0,1761087910,13142.554565549995,30383.51462637,53308.09008432 2025-10-21,23:05:12.000,294,11085837,5325,0,1761087911,13142.60845603,25308.803644590007,53308.04816160001 2025-10-21,23:05:13.000,294,11085871,5245,0,1761087912,13142.62192864999,31767.41392623,53308.23681384 2025-10-21,23:05:14.000,294,11085874,4645,0,1761087913,13142.615192339996,23463.327312330002,53308.152968400005 2025-10-21,23:05:15.000,294,11085868,4925,0,1761087914,13142.574774479996,28076.475359970005,53308.1180328 2025-10-21,23:05:16.000,294,11085761,5325,0,1761087915,13142.5882471,34996.4018562,53308.09707144001 2025-10-21,23:05:17.000,294,11085921,5605,0,1761087916,13142.594983409996,27153.76539036,53308.13200704 2025-10-21,23:05:18.000,294,11085806,5044,0,1761087917,13142.58151078999,24847.022187420007,53308.18091688 2025-10-21,23:05:19.000,294,11085880,4765,0,1761087918,13142.56803817,26230.85099598,53308.06912296 2025-10-21,23:05:20.000,294,11085847,5365,0,1761087919,13142.50741138,28076.04536304,53308.187904 2025-10-21,23:05:21.000,294,11085880,4965,0,1761087920,13142.493938759995,25308.09873159,53308.09008432 2025-10-21,23:05:22.000,294,11085833,5325,0,1761087921,13142.44678459,25307.971847249995,53308.17392976001 2025-10-21,23:05:23.000,294,11085882,4925,0,1761087922,13142.40636673,26230.632472950005,53308.18091688 2025-10-21,23:05:24.000,294,11085894,4805,0,1761087923,13142.36594887,29921.162189669994,53308.20886536 2025-10-21,23:05:25.000,294,11085901,5605,0,1761087924,13142.27837683999,29459.8036803,53308.17392976001 2025-10-21,23:05:26.000,294,11085821,5725,0,1761087925,13142.244695289999,26691.871147109996,53308.201878240005 2025-10-21,23:05:27.000,294,11085852,4925,0,1761087926,13142.211013739994,27614.404888470002,53308.15995552 2025-10-21,23:05:28.000,294,11085866,5085,0,1761087927,13142.204277429999,29921.028256200007,53308.15995552 2025-10-21,23:05:29.000,294,11085882,4965,0,1761087928,13142.170595879994,29921.007108809994,53308.16694264 2025-10-21,23:05:30.000,294,11085931,5605,0,1761087929,13142.157123259989,26230.428048179994,53308.13200704 2025-10-21,23:05:31.000,294,11085820,4765,0,1761087930,13142.143650639999,25307.739225960002,53308.16694264 2025-10-21,23:05:32.000,294,11085856,4885,0,1761087931,13142.096496469989,32227.658673059996,53308.07611008001 2025-10-21,23:05:33.000,294,11085812,4845,0,1761087932,13142.089760159994,29920.985961419996,53308.152968400005 2025-10-21,23:05:34.000,294,11085896,5005,0,1761087933,13142.136914329989,33150.24880746,53308.14598128001 2025-10-21,23:05:35.000,294,11085821,5645,0,1761087934,13142.136914329989,25768.89331056,53308.21585248001 2025-10-21,23:05:36.000,294,11085847,5125,0,1761087935,13142.136914329989,29459.458272930002,53308.15995552 2025-10-21,23:05:37.000,294,11085886,4805,0,1761087936,13142.184068499999,30843.38576931,53308.13899416 2025-10-21,23:05:38.000,294,11085889,5325,0,1761087937,13142.204277429999,27614.052431970005,53308.13200704 2025-10-21,23:05:39.000,294,11085902,4965,0,1761087938,13142.23795897999,30381.999063420008,53308.12501992001 2025-10-21,23:05:40.000,294,11085841,5565,0,1761087939,13142.28511315,30843.202491930002,53308.18091688 2025-10-21,23:05:41.000,294,11085762,5005,0,1761087940,13142.30532208,35456.42808,53308.20886536 2025-10-21,23:05:42.000,294,11085891,5445,0,1761087941,13142.31879469999,34995.048423240005,53308.152968400005 2025-10-21,23:05:43.000,294,11085897,5165,0,1761087942,13142.39963041999,26691.17328324,53308.19489112001 2025-10-21,23:05:44.000,294,11085878,4805,0,1761087943,13142.413103039995,29459.112865560004,53308.201878240005 2025-10-21,23:05:46.000,294,11085898,4965,0,1761087945,13142.48046613999,29459.119914690003,53308.187904 2025-10-21,23:05:47.000,294,11085856,4685,0,1761087946,13142.50067506999,25307.203492080007,53308.16694264 2025-10-21,23:05:48.000,294,11085942,5005,0,1761087947,13142.50067506999,24384.549915509997,53308.14598128001 2025-10-21,23:05:49.000,294,11085920,4925,0,1761087948,13142.534356619995,29459.042374259996,53308.201878240005 2025-10-21,23:05:50.000,294,11085858,4805,0,1761087949,13142.54109292999,29459.049423389995,53308.2577752 2025-10-21,23:05:51.000,294,11085854,4925,0,1761087950,13142.54109292999,33610.95879687001,53308.24380096001 2025-10-21,23:05:52.000,294,11085946,5005,0,1761087951,13142.54782924,30843.089705849998,53308.30668504 2025-10-21,23:05:53.000,294,11085878,4885,0,1761087952,13142.48046613999,29459.1692586,53308.28572368 2025-10-21,23:05:54.000,294,11085855,5365,0,1761087953,13142.514147689995,28997.881240529998,53308.3276464 2025-10-21,23:05:55.000,294,11085914,4765,0,1761087954,13142.52088399999,27613.96784241,53308.31367216001 2025-10-21,23:05:56.000,294,11085876,4885,0,1761087955,13142.534356619995,30381.942670379998,53308.33463352 2025-10-21,23:05:57.000,294,11085920,4765,0,1761087956,13142.514147689995,29459.3102412,53308.31367216001 2025-10-21,23:05:58.000,294,11085860,4685,0,1761087957,13142.473729829995,28536.797647230007,53308.29969792 2025-10-21,23:05:59.000,294,11085844,4805,0,1761087958,13142.44678459,32227.355560469994,53308.369569120005 2025-10-21,23:06:00.000,294,11085942,5085,0,1761087959,13142.39963041999,28998.135009210004,53308.369569120005 2025-10-21,23:06:01.000,294,11085858,4845,0,1761087960,13142.39963041999,31304.786573460005,53308.369569120005 2025-10-21,23:06:02.000,294,11085894,4805,0,1761087961,13142.33900362999,31304.8429665,53308.38354336001 2025-10-21,23:06:03.000,294,11085780,4965,0,1761087962,13142.34573994,26691.744262770007,53308.39053048001 2025-10-21,23:06:04.000,294,11085889,5325,0,1761087963,13142.28511315,32688.890298090002,53308.37655624 2025-10-21,23:06:05.000,294,11085893,5365,0,1761087964,13142.224486359999,27153.067526490006,53308.41149184001 2025-10-21,23:06:06.000,294,11085903,5605,0,1761087965,13142.25816790999,30382.38676557,53308.39053048001 2025-10-21,23:06:07.000,294,11085881,5285,0,1761087966,13142.244695289999,31305.040342139997,53308.37655624 2025-10-21,23:06:08.000,294,11085900,4925,0,1761087967,13142.184068499999,28075.756348709998,53308.31367216001 2025-10-21,23:06:09.000,294,11085888,5005,0,1761087968,13142.184068499999,33611.621415090005,53308.38354336001 2025-10-21,23:06:10.000,294,11085867,5485,0,1761087969,13142.136914329989,25307.788569869997,53308.36258200001 2025-10-21,23:06:11.000,294,11085888,4965,0,1761087970,13142.163859569999,29459.697943349995,53308.34162064001 2025-10-21,23:06:12.000,294,11085932,4845,0,1761087971,13142.116705399989,29459.697943349995,53308.271749440006 2025-10-21,23:06:13.000,294,11085851,5405,0,1761087972,13142.069551229994,29920.901371860004,53308.29271080001 2025-10-21,23:06:14.000,294,11085899,5405,0,1761087973,13142.042605989998,26691.687869729998,53308.26476232001 2025-10-21,23:06:15.000,294,11085869,5445,0,1761087974,13142.008924439993,30843.498555390004,53308.31367216001 2025-10-21,23:06:16.000,294,11085946,4765,0,1761087975,13141.975242889988,30843.519702780002,53308.320659280005 2025-10-21,23:06:17.000,294,11085841,5445,0,1761087976,13141.961770269998,21155.759361179997,53308.271749440006 2025-10-21,23:06:18.000,294,11085809,5405,0,1761087977,13141.921352409998,32227.524739589993,53308.271749440006 2025-10-21,23:06:19.000,294,11085904,4885,0,1761087978,13141.928088719993,29920.908420990003,53308.2577752 2025-10-21,23:06:20.000,294,11085918,4725,0,1761087979,13141.901143479998,28075.58012046,53308.29271080001 2025-10-21,23:06:21.000,294,11085888,5165,0,1761087980,13141.934825029988,30843.477408000006,53308.271749440006 2025-10-21,23:06:22.000,294,11085863,5205,0,1761087981,13141.887670859993,30382.161193410007,53308.27873656 2025-10-21,23:06:23.000,294,11085827,5285,0,1761087982,13141.860725619998,27614.186365440008,53308.24380096001 2025-10-21,23:06:24.000,294,11085879,5165,0,1761087983,13141.847252999993,31304.85706476,53308.22283960001 2025-10-21,23:06:25.000,294,11085908,4845,0,1761087984,13141.820307759997,30382.062505590002,53308.22982672 2025-10-21,23:06:26.000,294,11085887,5725,0,1761087985,13141.813571450002,29920.852027949993,53308.24380096001 2025-10-21,23:06:27.000,294,11085850,4765,0,1761087986,13141.746208349992,31304.800671720004,53308.201878240005 2025-10-21,23:06:28.000,294,11085837,5365,0,1761087987,13141.759680969997,26230.21657428,53308.250788080004 2025-10-21,23:06:29.000,294,11085732,4885,0,1761087988,13141.746208349992,33150.0937266,53308.20886536 2025-10-21,23:06:30.000,294,11085714,5044,0,1761087989,13141.719263109997,28998.099763560007,53308.22283960001 2025-10-21,23:06:31.000,294,11085903,5405,0,1761087990,13141.651900010002,26691.469346700003,53308.15995552 2025-10-21,23:06:32.000,294,11085883,5285,0,1761087991,13141.658636319997,31766.025247619997,53308.19489112001 2025-10-21,23:06:33.000,294,11085875,5285,0,1761087992,13141.611482150001,26230.160181240004,53308.152968400005 2025-10-21,23:06:34.000,294,11085846,4725,0,1761087993,13141.591273220001,26691.391806269996,53308.11104568 2025-10-21,23:06:35.000,294,11085871,5205,0,1761087994,13141.530646430001,29920.675799699995,53308.23681384 2025-10-21,23:06:36.000,294,11085914,4925,0,1761087995,13141.530646430001,31765.961805450002,53308.22283960001 2025-10-21,23:06:37.000,294,11085790,4765,0,1761087996,13141.496964879996,28075.453236119996,53308.16694264 2025-10-21,23:06:38.000,294,11085813,5405,0,1761087997,13141.483492259991,32227.313265689998,53308.20886536 2025-10-21,23:06:39.000,294,11085827,5285,0,1761087998,13141.476755949996,30843.39281844,53308.17392976001 2025-10-21,23:06:40.000,294,11085871,5165,0,1761087999,13141.456547019996,30843.421014959997,53308.09008432 2025-10-21,23:06:41.000,294,11085897,5525,0,1761088000,13141.456547019996,28536.832892880004,53308.09008432 2025-10-21,23:06:42.000,294,11085931,5445,0,1761088001,13141.456547019996,31304.772475200007,53308.07611008001 2025-10-21,23:06:43.000,294,11085885,5245,0,1761088002,13141.42960178,30843.55494843,53308.187904 2025-10-21,23:06:44.000,294,11085853,5205,0,1761088003,13141.416129159996,25307.60529249,53308.16694264 2025-10-21,23:06:45.000,294,11085893,5405,0,1761088004,13141.456547019996,28536.86813853,53308.13200704 2025-10-21,23:06:47.000,294,11085886,4925,0,1761088006,13141.49022857,32227.531788720007,53308.19489112001 2025-10-21,23:06:48.000,294,11085911,5525,0,1761088007,13141.483492259991,27614.327348039995,53308.15995552 2025-10-21,23:06:49.000,294,11085925,5445,0,1761088008,13141.523910119991,25307.76037335,53308.14598128001 2025-10-21,23:06:50.000,294,11085882,4605,0,1761088009,13141.537382739996,30843.653636250005,53308.152968400005 2025-10-21,23:06:51.000,294,11085929,5285,0,1761088010,13141.523910119991,29459.79663117,53308.19489112001 2025-10-21,23:06:52.000,294,11085874,4765,0,1761088011,13141.517173809996,28075.798643489994,53308.271749440006 2025-10-21,23:06:53.000,294,11085880,4765,0,1761088012,13141.577800599996,26691.892294499994,53308.24380096001 2025-10-21,23:06:54.000,294,11085912,4885,0,1761088013,13141.510437500001,33150.425035709995,53308.30668504 2025-10-21,23:06:55.000,294,11085844,5005,0,1761088014,13141.557591669996,29459.867122469994,53308.2577752 2025-10-21,23:06:56.000,294,11085887,5605,0,1761088015,13141.557591669996,25307.992994639993,53308.21585248001 2025-10-21,23:06:57.000,294,11085919,5725,0,1761088016,13141.503701189991,31305.258865170006,53308.19489112001 2025-10-21,23:06:58.000,294,11085884,5044,0,1761088017,13141.550855360001,27153.335393429996,53308.19489112001 2025-10-21,23:06:59.000,294,11085864,4805,0,1761088018,13141.510437500001,29921.282024879998,53308.24380096001 2025-10-21,23:07:00.000,294,11085929,5325,0,1761088019,13141.537382739996,28537.36157763,53308.22283960001 2025-10-21,23:07:01.000,294,11085917,5405,0,1761088020,13141.49022857,32227.968834779997,53308.23681384 2025-10-21,23:07:02.000,294,11085850,4805,0,1761088021,13141.496964879996,27614.729148450002,53308.21585248001 2025-10-21,23:07:03.000,294,11085785,4925,0,1761088022,13141.503701189991,29921.331368789994,53308.30668504 2025-10-21,23:07:04.000,294,11085816,4725,0,1761088023,13141.456547019996,25308.042338550003,53308.31367216001 2025-10-21,23:07:05.000,294,11085778,4805,0,1761088024,13141.416129159996,28076.094706949996,53308.29271080001 2025-10-21,23:07:06.000,294,11085745,5365,0,1761088025,13141.40939285,31766.64557106,53308.30668504 2025-10-21,23:07:07.000,294,11085849,5565,0,1761088026,13141.44981071,31766.673767579996,53308.35559488 2025-10-21,23:07:08.000,294,11085835,5325,0,1761088027,13141.496964879996,29921.310221399995,53308.271749440006 2025-10-21,23:07:09.000,294,11085844,4965,0,1761088028,13141.436338089996,33150.601263959994,53308.320659280005 2025-10-21,23:07:10.000,294,11085868,5125,0,1761088029,13141.443074399991,26230.710013379998,53308.34860776 2025-10-21,23:07:11.000,294,11085836,5125,0,1761088030,13141.38918392,27153.342442559995,53308.320659280005 2025-10-21,23:07:12.000,294,11085839,5325,0,1761088031,13141.422865469991,23462.70698889,53308.28572368 2025-10-21,23:07:13.000,294,11085858,4925,0,1761088032,13141.38918392,24846.712025700006,53308.33463352 2025-10-21,23:07:14.000,294,11085902,4805,0,1761088033,13141.38918392,24846.62038701,53308.369569120005 2025-10-21,23:07:15.000,294,11085879,5485,0,1761088034,13141.375711299996,32227.841950439994,53308.369569120005 2025-10-21,23:07:16.000,294,11085817,5325,0,1761088035,13141.315084509995,31766.490490199998,53308.28572368 2025-10-21,23:07:17.000,294,11085848,4925,0,1761088036,13141.38918392,24846.542846580007,53308.271749440006 2025-10-21,23:07:18.000,294,11085951,5285,0,1761088037,13141.32855713,30843.815766240004,53308.2577752 2025-10-21,23:07:19.000,294,11085903,5365,0,1761088038,13141.355502369996,33150.432084839995,53308.271749440006 2025-10-21,23:07:20.000,294,11085907,5645,0,1761088039,13141.335293439995,31305.061489529995,53308.201878240005 2025-10-21,23:07:21.000,294,11085879,5405,0,1761088040,13141.355502369996,32688.960789389996,53308.20886536 2025-10-21,23:07:22.000,294,11085888,4845,0,1761088041,13141.34202974999,28075.74929958,53308.271749440006 2025-10-21,23:07:23.000,294,11085891,5325,0,1761088042,13141.32855713,29921.014157939993,53308.23681384 2025-10-21,23:07:24.000,294,11085886,5005,0,1761088043,13141.36223867999,28537.058465039998,53308.21585248001 2025-10-21,23:07:25.000,294,11085865,5165,0,1761088044,13141.30161188999,33150.255856589996,53308.201878240005 2025-10-21,23:07:26.000,294,11085897,5445,0,1761088045,13141.32855713,30382.372667310003,53308.23681384 2025-10-21,23:07:27.000,294,11085920,4965,0,1761088046,13141.36223867999,28075.643562629994,53308.29969792 2025-10-21,23:07:28.000,294,11085862,4885,0,1761088047,13141.36897499,31304.969850840003,53308.29271080001 2025-10-21,23:07:29.000,294,11085912,4765,0,1761088048,13141.38244760999,26691.701967989997,53308.22283960001 2025-10-21,23:07:30.000,294,11085952,4965,0,1761088049,13141.34876606,34995.44317452,53308.28572368 2025-10-21,23:07:31.000,294,11085845,5445,0,1761088050,13141.40265653999,32227.475395679998,53308.35559488 2025-10-21,23:07:32.000,294,11085897,5245,0,1761088051,13141.42960178,31766.15213196,53308.34162064001 2025-10-21,23:07:33.000,294,11085908,4805,0,1761088052,13141.47001964,31766.215574129994,53308.29271080001 2025-10-21,23:07:34.000,294,11085906,4765,0,1761088053,13141.422865469991,29920.901371860004,53308.39053048001 2025-10-21,23:07:35.000,294,11085895,5044,0,1761088054,13141.456547019996,31766.180328479997,53308.28572368 2025-10-21,23:07:36.000,294,11085869,5245,0,1761088055,13141.422865469991,29920.908420990003,53308.250788080004 2025-10-21,23:07:37.000,294,11085943,5525,0,1761088056,13141.510437500001,29920.964814029998,53308.31367216001 2025-10-21,23:07:38.000,294,11085928,4765,0,1761088057,13141.503701189991,28075.664710020006,53308.30668504 2025-10-21,23:07:39.000,294,11085938,5085,0,1761088058,13141.537382739996,33150.269954849995,53308.36258200001 2025-10-21,23:07:40.000,294,11085899,5165,0,1761088059,13141.503701189991,28537.058465039998,53308.320659280005 2025-10-21,23:07:41.000,294,11085841,5285,0,1761088060,13141.537382739996,29459.712041609993,53308.3276464 2025-10-21,23:07:42.000,294,11085945,5405,0,1761088061,13141.517173809996,30382.344470790005,53308.36258200001 2025-10-21,23:07:43.000,294,11085905,5245,0,1761088062,13141.510437500001,28075.74225045,53308.34860776 2025-10-21,23:07:44.000,294,11085913,5365,0,1761088063,13141.503701189991,27614.397839340003,53308.36258200001 2025-10-21,23:07:45.000,294,11085775,5245,0,1761088064,13141.517173809996,32688.967838519995,53308.38354336001 2025-10-21,23:07:46.000,294,11085734,5005,0,1761088065,13141.510437500001,28998.35353224,53308.38354336001 2025-10-21,23:07:48.000,294,11085776,4885,0,1761088067,13141.463283329991,22078.525723829996,53308.38354336001 2025-10-21,23:07:49.000,294,11085802,4685,0,1761088068,13141.49022857,27614.44013412,53308.39053048001 2025-10-21,23:07:50.000,294,11085764,4925,0,1761088069,13141.476755949996,27153.14506692,53308.35559488 2025-10-21,23:07:51.000,294,11085865,5445,0,1761088070,13141.483492259991,30382.41496209,53308.37655624 2025-10-21,23:07:52.000,294,11085896,4925,0,1761088071,13141.44981071,25307.830864649994,53308.39053048001 2025-10-21,23:07:53.000,294,11085863,5445,0,1761088072,13141.443074399991,27153.1168704,53308.34860776 2025-10-21,23:07:54.000,294,11085867,5285,0,1761088073,13141.443074399991,26230.463293830006,53308.31367216001 2025-10-21,23:07:55.000,294,11085856,5044,0,1761088074,13141.422865469991,34534.28204079,53308.29271080001 2025-10-21,23:07:56.000,294,11085840,4765,0,1761088075,13141.38918392,24846.47235528,53308.369569120005 2025-10-21,23:07:57.000,294,11085885,5405,0,1761088076,13141.36897499,32227.665722189995,53308.37655624 2025-10-21,23:07:58.000,294,11085872,4925,0,1761088077,13141.34202974999,29459.704992479994,53308.28572368 2025-10-21,23:07:59.000,294,11085948,5005,0,1761088078,13141.375711299996,28998.409925279993,53308.250788080004 2025-10-21,23:08:00.000,294,11085912,4965,0,1761088079,13141.335293439995,28998.445170930005,53308.271749440006 2025-10-21,23:08:01.000,294,11085875,5325,0,1761088080,13141.26119402999,33150.3756918,53308.250788080004 2025-10-21,23:08:02.000,294,11085872,4965,0,1761088081,13141.28140295999,28537.17830025,53308.22982672 2025-10-21,23:08:03.000,294,11085890,5044,0,1761088082,13141.22751248,31305.16017735,53308.29271080001 2025-10-21,23:08:04.000,294,11085941,5525,0,1761088083,13141.14667676,29921.133993149997,53308.271749440006 2025-10-21,23:08:05.000,294,11085856,4725,0,1761088084,13141.13994044999,31766.525735849995,53308.22283960001 2025-10-21,23:08:06.000,294,11085903,5405,0,1761088085,13141.1062589,29459.902368120005,53308.250788080004 2025-10-21,23:08:07.000,294,11085883,5285,0,1761088086,13141.072577349994,26230.639522080004,53308.21585248001 2025-10-21,23:08:09.000,294,11085884,5125,0,1761088088,13140.971532699994,29459.902368120005,53308.13899416 2025-10-21,23:08:10.000,294,11085867,5245,0,1761088089,13140.985005319999,27614.637509759996,53308.13200704 2025-10-21,23:08:11.000,294,11085887,5725,0,1761088090,13140.924378529999,25769.3726514,53308.11104568 2025-10-21,23:08:12.000,294,11085842,4845,0,1761088091,13140.863751739998,31766.560981500006,53308.16694264 2025-10-21,23:08:13.000,294,11085847,5445,0,1761088092,13140.843542809998,28537.248791549995,53308.17392976001 2025-10-21,23:08:14.000,294,11085808,4645,0,1761088093,13140.836806499989,26691.906392760007,53308.201878240005 2025-10-21,23:08:15.000,294,11085911,5405,0,1761088094,13140.796388639988,28537.227644159997,53308.250788080004 2025-10-21,23:08:16.000,294,11085889,5365,0,1761088095,13140.755970779988,31766.490490199998,53308.187904 2025-10-21,23:08:17.000,294,11085879,5325,0,1761088096,13140.675135060003,28998.49451484,53308.26476232001 2025-10-21,23:08:18.000,294,11085862,4725,0,1761088097,13140.681871369998,25769.281012709995,53308.201878240005 2025-10-21,23:08:19.000,294,11085728,4925,0,1761088098,13140.661662439998,33611.741250299994,53308.11104568 2025-10-21,23:08:20.000,294,11085711,5445,0,1761088099,13140.641453509998,30382.436109479997,53308.152968400005 2025-10-21,23:08:21.000,294,11085911,5485,0,1761088100,13140.574090410002,28075.798643489994,53308.13200704 2025-10-21,23:08:22.000,294,11085876,4925,0,1761088101,13140.533672550002,30382.471355129994,53308.1180328 2025-10-21,23:08:23.000,294,11085916,4805,0,1761088102,13140.533672550002,28537.114858080007,53308.16694264 2025-10-21,23:08:24.000,294,11085921,5605,0,1761088103,13140.506727309992,28075.798643489994,53308.152968400005 2025-10-21,23:08:25.000,294,11085902,5125,0,1761088104,13140.499990999997,30382.436109479997,53308.06912296 2025-10-21,23:08:26.000,294,11085881,5445,0,1761088105,13140.466309449992,26230.611325560007,53308.083097200004 2025-10-21,23:08:27.000,294,11085906,5044,0,1761088106,13140.459573139997,28075.869134790002,53308.04117448 2025-10-21,23:08:28.000,294,11085890,4885,0,1761088107,13140.466309449992,31766.46934281,53308.013226 2025-10-21,23:08:29.000,294,11085836,5085,0,1761088108,13140.466309449992,28998.550907879995,53308.034187360005 2025-10-21,23:08:30.000,294,11085904,4925,0,1761088109,13140.432627900002,33150.481428750005,53308.05514872001 2025-10-21,23:08:31.000,294,11085942,5005,0,1761088110,13140.479782069997,27614.524723680006,53308.013226 2025-10-21,23:08:32.000,294,11085883,5285,0,1761088111,13140.425891589992,25769.21757054,53308.034187360005 2025-10-21,23:08:33.000,294,11085812,4765,0,1761088112,13140.466309449992,34073.184349229996,53308.034187360005 2025-10-21,23:08:34.000,294,11085867,5245,0,1761088113,13140.385473729992,27614.59521498,53308.06912296 2025-10-21,23:08:35.000,294,11085866,4845,0,1761088114,13140.459573139997,28537.248791549995,53308.06213584 2025-10-21,23:08:36.000,294,11085883,5445,0,1761088115,13140.385473729992,28075.996019130005,53308.02021312 2025-10-21,23:08:37.000,294,11085861,5405,0,1761088116,13140.405682659992,28998.600251790005,53308.02021312 2025-10-21,23:08:38.000,294,11085871,5285,0,1761088117,13140.425891589992,28537.319282850003,53307.90143208 2025-10-21,23:08:39.000,294,11085916,5085,0,1761088118,13140.479782069997,28998.607300920004,53307.99226464 2025-10-21,23:08:40.000,294,11085898,4685,0,1761088119,13140.459573139997,30843.970847100005,53307.97829040001 2025-10-21,23:08:41.000,294,11085917,5445,0,1761088120,13140.446100519992,27614.672755410007,53308.02021312 2025-10-21,23:08:42.000,294,11085873,5445,0,1761088121,13140.446100519992,34534.556956860004,53307.96431616 2025-10-21,23:08:43.000,294,11085900,5044,0,1761088122,13140.479782069997,28537.333381110002,53308.034187360005 2025-10-21,23:08:44.000,294,11085897,5445,0,1761088123,13140.486518379992,25769.38674966,53307.9433548 2025-10-21,23:08:45.000,294,11085879,5285,0,1761088124,13140.486518379992,28076.024215650003,53307.95034192 2025-10-21,23:08:46.000,294,11085870,4805,0,1761088125,13140.499990999997,30843.928552319994,53308.013226 2025-10-21,23:08:47.000,294,11085850,4925,0,1761088126,13140.473045760002,31766.673767579996,53307.99226464 2025-10-21,23:08:48.000,294,11085905,5245,0,1761088127,13140.466309449992,23462.805676710006,53307.985277520005 2025-10-21,23:08:50.000,294,11085860,4965,0,1761088129,13140.479782069997,30844.00609275,53307.95732904001 2025-10-21,23:08:51.000,294,11085919,5684,0,1761088130,13140.446100519992,27153.46227777,53307.866496480005 2025-10-21,23:08:52.000,294,11085840,4845,0,1761088131,13140.479782069997,31766.7724554,53308.00623888001 2025-10-21,23:08:53.000,294,11085851,5445,0,1761088132,13140.419155279997,25769.492486610005,53307.99226464 2025-10-21,23:08:54.000,294,11085849,5365,0,1761088133,13140.459573139997,29921.387761830003,53308.00623888001 2025-10-21,23:08:55.000,294,11085869,5405,0,1761088134,13140.392210040001,28076.144050860006,53307.936367680006 2025-10-21,23:08:56.000,294,11085881,5445,0,1761088135,13140.425891589992,30382.802664240007,53307.90841920001 2025-10-21,23:08:57.000,294,11085833,5325,0,1761088136,13140.432627900002,28998.846971339997,53307.92239344 2025-10-21,23:08:58.000,294,11085877,5605,0,1761088137,13140.452836830002,23001.57405168,53307.936367680006 2025-10-21,23:08:59.000,294,11085829,5525,0,1761088138,13140.439364209997,29921.500547910007,53307.92239344 2025-10-21,23:09:01.000,294,11085869,5684,0,1761088140,13140.432627900002,22540.314230129996,53307.936367680006 2025-10-21,23:09:02.000,294,11085887,5325,0,1761088141,13140.446100519992,30844.20346839,53307.9433548 2025-10-21,23:09:03.000,294,11085740,4965,0,1761088142,13140.439364209997,27153.525719940008,53307.9433548 2025-10-21,23:09:04.000,294,11085725,5405,0,1761088143,13140.452836830002,27614.940622349997,53307.89444496 2025-10-21,23:09:05.000,294,11085777,5245,0,1761088144,13140.446100519992,28537.551904139997,53307.915406320004 2025-10-21,23:09:06.000,294,11085727,5325,0,1761088145,13140.473045760002,24385.607285010003,53307.9433548 2025-10-21,23:09:07.000,294,11085880,5125,0,1761088146,13140.405682659992,26230.872143369998,53307.915406320004 2025-10-21,23:09:08.000,294,11085892,5005,0,1761088147,13140.466309449992,27153.631456889998,53307.88047072001 2025-10-21,23:09:09.000,294,11085863,5285,0,1761088148,13140.425891589992,23001.644542980008,53307.84553512 2025-10-21,23:09:10.000,294,11085896,5125,0,1761088149,13140.412418970001,31766.878192350006,53307.8734836 2025-10-21,23:09:11.000,294,11085927,5405,0,1761088150,13140.419155279997,28537.573051529995,53307.92239344 2025-10-21,23:09:12.000,294,11085802,5005,0,1761088151,13140.425891589992,26692.29409491,53307.88047072001 2025-10-21,23:09:13.000,294,11085861,5285,0,1761088152,13140.392210040001,30382.87315554,53307.79662528 2025-10-21,23:09:14.000,294,11085908,5005,0,1761088153,13140.385473729992,31305.583125150006,53307.84553512 2025-10-21,23:09:15.000,294,11085873,5405,0,1761088154,13140.358528489996,27614.870131050004,53307.8036124 2025-10-21,23:09:16.000,294,11085947,5605,0,1761088155,13140.304638009991,25308.282008969996,53307.8734836 2025-10-21,23:09:17.000,294,11085876,4805,0,1761088156,13140.304638009991,30382.964794230007,53307.79662528 2025-10-21,23:09:18.000,294,11085822,4805,0,1761088157,13140.277692769996,35918.84395887,53307.76168968001 2025-10-21,23:09:19.000,294,11085909,5445,0,1761088158,13140.358528489996,31766.878192350006,53307.817586640005 2025-10-21,23:09:20.000,294,11085880,4805,0,1761088159,13140.277692769996,31766.885241480006,53307.768676800006 2025-10-21,23:09:21.000,294,11085825,5525,0,1761088160,13140.297901699996,28537.629444570004,53307.85950936001 2025-10-21,23:09:22.000,294,11085863,5765,0,1761088161,13140.244011219991,28076.277984329994,53307.82457376 2025-10-21,23:09:23.000,294,11085847,5245,0,1761088162,13140.257483839996,33150.84798351,53307.83156088 2025-10-21,23:09:24.000,294,11085794,4685,0,1761088163,13140.237274909996,27614.947671479997,53307.84553512 2025-10-21,23:09:25.000,294,11085841,5445,0,1761088164,13140.25074753,32228.23670172,53307.85950936001 2025-10-21,23:09:26.000,294,11085882,4925,0,1761088165,13140.25074753,31766.920487130003,53307.8734836 2025-10-21,23:09:27.000,294,11085724,4965,0,1761088166,13140.19012074,34534.94465901,53307.83854800001 2025-10-21,23:09:28.000,294,11085853,5365,0,1761088167,13140.217065979996,33612.269935050004,53307.8036124 2025-10-21,23:09:29.000,294,11085862,4805,0,1761088168,13140.223802289991,28537.629444570004,53307.866496480005 2025-10-21,23:09:30.000,294,11085906,4805,0,1761088169,13140.196857049996,26231.041322489997,53307.89444496 2025-10-21,23:09:31.000,294,11085897,5645,0,1761088170,13140.18338442999,31305.688862099996,53307.82457376 2025-10-21,23:09:32.000,294,11085861,5205,0,1761088171,13140.176648119996,29921.648579639994,53307.81059952001 2025-10-21,23:09:33.000,294,11085888,4845,0,1761088172,13140.19012074,28076.418966929996,53307.78265104 2025-10-21,23:09:34.000,294,11085872,4805,0,1761088173,13140.19012074,28999.044346979994,53307.83854800001 2025-10-21,23:09:35.000,294,11085901,5285,0,1761088174,13140.18338442999,33612.29813157,53307.8036124 2025-10-21,23:09:36.000,294,11085859,5405,0,1761088175,13140.2305386,29921.704972680003,53307.85252224 2025-10-21,23:09:37.000,294,11085876,4965,0,1761088176,13140.196857049996,29460.388758090005,53307.78963816001 2025-10-21,23:09:38.000,294,11085886,4765,0,1761088177,13140.217065979996,27153.694899060007,53307.78963816001 2025-10-21,23:09:39.000,294,11085854,4685,0,1761088178,13140.18338442999,29921.676776160006,53307.768676800006 2025-10-21,23:09:40.000,294,11085884,4965,0,1761088179,13140.196857049996,34073.720083110005,53307.79662528 2025-10-21,23:09:41.000,294,11085876,5085,0,1761088180,13140.203593359991,28076.411917799996,53307.76168968001 2025-10-21,23:09:42.000,294,11085879,4965,0,1761088181,13140.196857049996,29921.761365719998,53307.8036124 2025-10-21,23:09:43.000,294,11085879,5365,0,1761088182,13140.19012074,31305.80869731,53307.8036124 2025-10-21,23:09:44.000,294,11085895,5485,0,1761088183,13140.2305386,29460.459249389998,53307.84553512 2025-10-21,23:09:45.000,294,11085876,4725,0,1761088184,13140.217065979996,27615.173243640005,53307.88047072001 2025-10-21,23:09:46.000,294,11085869,5245,0,1761088185,13140.2305386,32228.497519530007,53307.90143208 2025-10-21,23:09:47.000,294,11085923,5205,0,1761088186,13140.237274909996,37303.13096088001,53307.83854800001 2025-10-21,23:09:48.000,294,11085923,5405,0,1761088187,13140.223802289991,25308.599219819997,53307.936367680006 2025-10-21,23:09:49.000,294,11085855,5085,0,1761088188,13140.297901699996,25308.634465470008,53308.13899416 2025-10-21,23:09:50.000,294,11085860,4725,0,1761088189,13140.25074753,28537.932557160006,53307.79662528 2025-10-21,23:09:52.000,294,11085916,4965,0,1761088191,13140.2305386,22540.75127619,53307.83854800001 2025-10-21,23:09:53.000,294,11085887,5405,0,1761088192,13140.264220149991,31306.062465990006,53307.82457376 2025-10-21,23:09:54.000,294,11085901,5325,0,1761088193,13140.257483839996,25770.049367879998,53307.84553512 2025-10-21,23:09:55.000,294,11085891,5245,0,1761088194,13140.25074753,33612.728128500006,53307.81059952001 2025-10-21,23:09:56.000,294,11085844,5205,0,1761088195,13140.2305386,28538.13698193,53307.866496480005 2025-10-21,23:09:57.000,294,11085919,5205,0,1761088196,13140.244011219991,27154.124895989997,53307.88745784001 2025-10-21,23:09:58.000,294,11085910,4805,0,1761088197,13140.217065979996,25308.87413589,53307.8036124 2025-10-21,23:09:59.000,294,11085911,5365,0,1761088198,13140.2305386,32228.913418199998,53307.8734836 2025-10-21,23:10:00.000,294,11085935,5365,0,1761088199,13140.217065979996,28538.235669750007,53307.78265104 2025-10-21,23:10:01.000,294,11085718,4885,0,1761088200,13140.19012074,29460.973835879995,53307.747715440004 2025-10-21,23:10:02.000,294,11085657,5405,0,1761088201,13140.14970288,28538.285013660003,53307.768676800006 2025-10-21,23:10:03.000,294,11085796,5005,0,1761088202,13140.136230259996,27615.680781000003,53307.8036124 2025-10-21,23:10:04.000,294,11085758,4765,0,1761088203,13140.136230259996,24386.42498409,53307.81059952001 2025-10-21,23:10:05.000,294,11085736,4885,0,1761088204,13140.12949395,36842.343431040004,53307.768676800006 2025-10-21,23:10:06.000,294,11085741,5165,0,1761088205,13140.136230259996,33151.715026499995,53307.74072832001 2025-10-21,23:10:07.000,294,11085773,5605,0,1761088206,13140.08233977999,27615.779468819994,53307.768676800006 2025-10-21,23:10:08.000,294,11085869,5245,0,1761088207,13140.06886716,32229.20243253,53307.76168968001 2025-10-21,23:10:09.000,294,11085893,5325,0,1761088208,13140.06886716,28077.208469489997,53307.747715440004 2025-10-21,23:10:10.000,294,11085905,5405,0,1761088209,13140.08233977999,32690.596187550007,53307.7337412 2025-10-21,23:10:11.000,294,11085837,5445,0,1761088210,13140.08233977999,32690.560941899996,53307.72675408 2025-10-21,23:10:12.000,294,11085866,4765,0,1761088211,13140.0284493,33151.919451270005,53307.7337412 2025-10-21,23:10:13.000,294,11085758,4925,0,1761088212,13140.04192191999,34535.88924243,53307.78963816001 2025-10-21,23:10:14.000,294,11085884,4965,0,1761088213,13140.02171298999,28538.595175380004,53307.747715440004 2025-10-21,23:10:15.000,294,11085870,4565,0,1761088214,13140.04192191999,30383.944623300005,53307.70579272 2025-10-21,23:10:16.000,294,11085886,4885,0,1761088215,13140.04192191999,29922.55791741,53307.72675408 2025-10-21,23:10:17.000,294,11085902,4885,0,1761088216,13140.04192191999,30383.937574170006,53307.747715440004 2025-10-21,23:10:18.000,294,11085914,4965,0,1761088217,13140.055394539995,34997.26889919001,53307.65688288 2025-10-21,23:10:19.000,294,11085869,5445,0,1761088218,13140.0284493,33613.25681325,53307.67085712001 2025-10-21,23:10:20.000,294,11085882,4885,0,1761088219,13140.035185609995,27615.934549679994,53307.649895760005 2025-10-21,23:10:21.000,294,11085742,4885,0,1761088220,13139.994767749995,28999.9184391,53307.68483136 2025-10-21,23:10:22.000,294,11085766,5205,0,1761088221,13140.04865823,29922.635457840006,53307.58701168 2025-10-21,23:10:23.000,294,11085762,4925,0,1761088222,13140.00824037,33613.30615716,53307.600985920006 2025-10-21,23:10:24.000,294,11085776,4925,0,1761088223,13140.04192191999,26693.372611800005,53307.61496016 2025-10-21,23:10:25.000,294,11085890,4965,0,1761088224,13140.0284493,26232.028200689994,53307.64290864001 2025-10-21,23:10:26.000,294,11085937,5205,0,1761088225,13140.055394539995,28077.398795999994,53307.68483136 2025-10-21,23:10:27.000,294,11085934,4965,0,1761088226,13140.00824037,31306.76032986,53307.68483136 2025-10-21,23:10:28.000,294,11085871,5165,0,1761088227,13140.055394539995,30845.394771360006,53307.65688288 2025-10-21,23:10:29.000,294,11085872,4925,0,1761088228,13140.075603469995,29000.129912999997,53307.61496016 2025-10-21,23:10:30.000,294,11085895,5445,0,1761088229,13140.055394539995,23464.180257059998,53307.6289344 2025-10-21,23:10:31.000,294,11085867,5245,0,1761088230,13140.08233977999,33613.538778450005,53307.67784424 2025-10-21,23:10:32.000,294,11085924,4925,0,1761088231,13140.075603469995,28077.553876859994,53307.69181848001 2025-10-21,23:10:33.000,294,11085895,5485,0,1761088232,13140.10254870999,23925.559913820005,53307.67085712001 2025-10-21,23:10:34.000,294,11085924,4765,0,1761088233,13140.06886716,32229.618331200007,53307.69181848001 2025-10-21,23:10:35.000,294,11085874,5165,0,1761088234,13140.12949395,27154.914398549998,53307.67085712001 2025-10-21,23:10:36.000,294,11085895,5285,0,1761088235,13140.12275763999,31306.957705499997,53307.67784424 2025-10-21,23:10:37.000,294,11085885,5245,0,1761088236,13140.136230259996,27616.287006180006,53307.74072832001 2025-10-21,23:10:38.000,294,11085898,4885,0,1761088237,13140.136230259996,29000.447123849997,53307.68483136 2025-10-21,23:10:39.000,294,11085902,5205,0,1761088238,13140.18338442999,29923.086602159994,53307.71976696001 2025-10-21,23:10:40.000,294,11085847,5085,0,1761088239,13140.203593359991,24848.502504720003,53307.67085712001 2025-10-21,23:10:41.000,294,11085944,4805,0,1761088240,13140.196857049996,29461.805633220007,53307.66387 2025-10-21,23:10:42.000,294,11085841,5684,0,1761088241,13140.244011219991,24848.53775037,53307.67085712001 2025-10-21,23:10:43.000,294,11085891,5485,0,1761088242,13140.223802289991,24387.214486650002,53307.70579272 2025-10-21,23:10:44.000,294,11085919,5325,0,1761088243,13140.217065979996,30384.677732819997,53307.63592152 2025-10-21,23:10:45.000,294,11085905,5325,0,1761088244,13140.203593359991,27155.330297220004,53307.65688288 2025-10-21,23:10:46.000,294,11085888,5005,0,1761088245,13140.25074753,29462.087598419996,53307.71277984001 2025-10-21,23:10:47.000,294,11085862,4885,0,1761088246,13140.196857049996,30846.064438710004,53307.70579272 2025-10-21,23:10:48.000,294,11085916,4925,0,1761088247,13140.21032967,24387.3907149,53307.63592152 2025-10-21,23:10:49.000,294,11085899,5525,0,1761088248,13140.223802289991,30846.191323050007,53307.70579272 2025-10-21,23:10:50.000,294,11085852,5365,0,1761088249,13140.16991181,26232.838850639993,53307.61496016 2025-10-21,23:10:51.000,294,11085898,4805,0,1761088250,13140.223802289991,29000.9053173,53307.67784424 2025-10-21,23:10:53.000,294,11085937,5605,0,1761088252,13140.196857049996,33614.328281010006,53307.62194728001 2025-10-21,23:10:54.000,294,11085898,4885,0,1761088253,13140.18338442999,29923.565942999994,53307.65688288 2025-10-21,23:10:55.000,294,11085864,4685,0,1761088254,13140.19012074,29923.622336040004,53307.67085712001 2025-10-21,23:10:56.000,294,11085892,5005,0,1761088255,13140.18338442999,29923.615286910004,53307.649895760005 2025-10-21,23:10:57.000,294,11085902,4885,0,1761088256,13140.12275763999,28078.202396819994,53307.65688288 2025-10-21,23:10:58.000,294,11085922,5005,0,1761088257,13140.16317549999,30846.25476522,53307.649895760005 2025-10-21,23:10:59.000,294,11085925,5325,0,1761088258,13140.12275763999,25771.522636049995,53307.64290864001 2025-10-21,23:11:00.000,294,11085914,4965,0,1761088259,13140.16991181,29000.940562949996,53307.64290864001 2025-10-21,23:11:01.000,294,11085900,4925,0,1761088260,13140.10928502,35921.02918917,53307.580024560004 2025-10-21,23:11:02.000,294,11085889,5525,0,1761088261,13140.12275763999,29000.89826817,53307.57303744001 2025-10-21,23:11:03.000,294,11085901,5445,0,1761088262,13140.12275763999,34537.02415236,53307.61496016 2025-10-21,23:11:04.000,294,11085897,5365,0,1761088263,13140.12275763999,24848.932501649993,53307.649895760005 2025-10-21,23:11:05.000,294,11085903,5285,0,1761088264,13140.12275763999,30846.26886348,53307.62194728001 2025-10-21,23:11:06.000,294,11085907,5245,0,1761088265,13140.12275763999,29001.032201640002,53307.58701168 2025-10-21,23:11:07.000,294,11085904,5005,0,1761088266,13140.116021329995,26232.9234402,53307.63592152 2025-10-21,23:11:08.000,294,11085894,4925,0,1761088267,13140.116021329995,28078.30813377,53307.49617912 2025-10-21,23:11:09.000,294,11085919,5445,0,1761088268,13140.14970288,32230.400784629994,53307.62194728001 2025-10-21,23:11:10.000,294,11085882,4725,0,1761088269,13140.12275763999,33614.4199197,53307.54508896001 2025-10-21,23:11:11.000,294,11085913,5365,0,1761088270,13140.14296656999,28078.329281159997,53307.55207608001 2025-10-21,23:11:12.000,294,11085856,5005,0,1761088271,13140.156439189996,29462.327268840003,53307.67085712001 2025-10-21,23:11:13.000,294,11085884,5245,0,1761088272,13140.14970288,26232.972784109996,53307.580024560004 2025-10-21,23:11:14.000,294,11085922,4885,0,1761088273,13140.156439189996,27155.67570459,53307.59399880001 2025-10-21,23:11:15.000,294,11085825,5525,0,1761088274,13140.14296656999,27617.013066569998,53307.53810184 2025-10-21,23:11:16.000,294,11085910,4925,0,1761088275,13140.196857049996,24849.03118947,53307.58701168 2025-10-21,23:11:17.000,294,11085885,5445,0,1761088276,13140.12949395,32230.47832506,53307.531114720005 2025-10-21,23:11:18.000,294,11085840,4885,0,1761088277,13140.14296656999,28078.350428549995,53307.59399880001 2025-10-21,23:11:19.000,294,11085865,5325,0,1761088278,13140.14970288,27155.70390111,53307.57303744001 2025-10-21,23:11:20.000,294,11085875,5445,0,1761088279,13140.156439189996,33614.490411000006,53307.53810184 2025-10-21,23:11:21.000,294,11085841,5285,0,1761088280,13140.16317549999,30385.13592627,53307.57303744001 2025-10-21,23:11:22.000,294,11085896,4805,0,1761088281,13140.156439189996,30385.065434970005,53307.54508896001 2025-10-21,23:11:23.000,294,11085899,5605,0,1761088282,13140.12275763999,28539.76533096,53307.49617912 2025-10-21,23:11:24.000,294,11085882,4965,0,1761088283,13140.176648119996,27155.746195889995,53307.51714048 2025-10-21,23:11:25.000,294,11085922,4845,0,1761088284,13140.12949395,29462.418907529995,53307.531114720005 2025-10-21,23:11:26.000,294,11085867,5245,0,1761088285,13140.136230259996,27617.111754390004,53307.53810184 2025-10-21,23:11:27.000,294,11085839,5125,0,1761088286,13140.12949395,29923.84085907,53307.54508896001 2025-10-21,23:11:28.000,294,11085891,5285,0,1761088287,13140.10928502,29462.51054622,53307.49617912 2025-10-21,23:11:29.000,294,11085919,5325,0,1761088288,13140.12275763999,34075.94055906001,53307.44726928 2025-10-21,23:11:30.000,294,11085858,4965,0,1761088289,13140.10254870999,33153.308129879995,53307.47521776001 2025-10-21,23:11:31.000,294,11085880,4805,0,1761088290,13140.10254870999,25771.811650379997,53307.489192 2025-10-21,23:11:32.000,294,11085894,5125,0,1761088291,13140.136230259996,32691.95666964,53307.49617912 2025-10-21,23:11:33.000,294,11085928,5005,0,1761088292,13140.095812399995,32230.66865157,53307.4193208 2025-10-21,23:11:34.000,294,11085848,4925,0,1761088293,13140.055394539995,29462.66562708,53307.580024560004 2025-10-21,23:11:35.000,294,11085881,5405,0,1761088294,13140.10254870999,27617.29503177,53307.44028216 2025-10-21,23:11:36.000,294,11085921,5445,0,1761088295,13140.04192191999,29001.335314230004,53307.52412760001 2025-10-21,23:11:37.000,294,11085940,4925,0,1761088296,13140.04865823,29923.9888908,53307.50316624001 2025-10-21,23:11:38.000,294,11085899,5285,0,1761088297,13139.994767749995,30385.396744080004,53307.50316624001 2025-10-21,23:11:39.000,294,11085916,5044,0,1761088298,13139.96782251,30385.389694950005,53307.51015336 2025-10-21,23:11:40.000,294,11085898,4765,0,1761088299,13139.994767749995,31769.49341958,53307.44028216 2025-10-21,23:11:41.000,294,11085930,4925,0,1761088300,13139.954349889995,30385.4249406,53307.47521776001 2025-10-21,23:11:42.000,294,11085750,4845,0,1761088301,13139.954349889995,32230.8166833,53307.42630792001 2025-10-21,23:11:43.000,294,11085856,5005,0,1761088302,13139.96782251,28078.731081570004,53307.412333680004 2025-10-21,23:11:44.000,294,11085918,4965,0,1761088303,13139.90719572,35460.21346281,53307.47521776001 2025-10-21,23:11:45.000,294,11085885,5005,0,1761088304,13139.92740465,31769.486370450002,53307.40534656001 2025-10-21,23:11:46.000,294,11085859,5165,0,1761088305,13139.90719572,27156.105701520006,53307.42630792001 2025-10-21,23:11:47.000,294,11085869,5205,0,1761088306,13139.90719572,34998.91839561,53307.46124352 2025-10-21,23:11:48.000,294,11085913,5245,0,1761088307,13139.913932029995,30846.818695619993,53307.44028216 2025-10-21,23:11:49.000,294,11085880,4845,0,1761088308,13139.94087726999,31308.134910210007,53307.47521776001 2025-10-21,23:11:50.000,294,11085927,5285,0,1761088309,13139.913932029995,30385.502481029995,53307.38438520001 2025-10-21,23:11:51.000,294,11085863,5245,0,1761088310,13139.92740465,30385.495431899995,53307.29355264 2025-10-21,23:11:52.000,294,11085921,4845,0,1761088311,13139.86004154999,31769.5216161,53307.32848824 2025-10-21,23:11:54.000,294,11085925,5245,0,1761088313,13139.88025047999,34537.581033630006,53307.39835944 2025-10-21,23:11:55.000,294,11085923,5405,0,1761088314,13139.88025047999,30846.783449969997,53307.32848824 2025-10-21,23:11:56.000,294,11085851,5405,0,1761088315,13139.86677786,27617.443063500003,53307.3494496 2025-10-21,23:11:57.000,294,11085886,4805,0,1761088316,13139.83983261999,29462.736118379995,53307.30752688001 2025-10-21,23:11:58.000,294,11085938,4965,0,1761088317,13139.86004154999,32692.203389190006,53307.363423840005 2025-10-21,23:11:59.000,294,11085940,5044,0,1761088318,13139.82636,31769.49341958,53307.38438520001 2025-10-21,23:12:00.000,294,11085944,4925,0,1761088319,13139.812887379994,26233.42392843,53307.30053976 2025-10-21,23:12:01.000,294,11085858,4765,0,1761088320,13139.833096309994,29462.729069249996,53307.20272008 2025-10-21,23:12:02.000,294,11085917,5365,0,1761088321,13139.79941475999,30385.481333639997,53307.27259128 2025-10-21,23:12:03.000,294,11085903,5605,0,1761088322,13139.765733209999,25772.072468190003,53307.34246248 2025-10-21,23:12:04.000,294,11085932,5085,0,1761088323,13139.785942139999,27617.450112630002,53307.25861704001 2025-10-21,23:12:05.000,294,11085881,5485,0,1761088324,13139.732051659994,35460.26985585,53307.28656552001 2025-10-21,23:12:06.000,294,11085888,4765,0,1761088325,13139.691633799994,30385.58707059,53307.265604160006 2025-10-21,23:12:07.000,294,11085885,5325,0,1761088326,13139.684897489999,29462.785462290005,53307.23765568001 2025-10-21,23:12:08.000,294,11085831,5405,0,1761088327,13139.657952249989,34998.91839561,53307.2795784 2025-10-21,23:12:09.000,294,11085880,5044,0,1761088328,13139.678161179989,33153.57599682,53307.25162992 2025-10-21,23:12:10.000,294,11085868,4965,0,1761088329,13139.624270699998,33614.90630967,53307.20970720001 2025-10-21,23:12:11.000,294,11085903,5405,0,1761088330,13139.637743319989,30846.90328518,53307.12586176 2025-10-21,23:12:12.000,294,11085875,5365,0,1761088331,13139.563643909998,25772.11476297,53307.146823120005 2025-10-21,23:12:13.000,294,11085736,4845,0,1761088332,13139.651215939994,32692.27388049,53307.15381024 2025-10-21,23:12:14.000,294,11085893,5485,0,1761088333,13139.577116529988,27156.126848910004,53307.146823120005 2025-10-21,23:12:15.000,294,11085885,5044,0,1761088334,13139.651215939994,29462.813658810002,53307.18175872 2025-10-21,23:12:16.000,294,11085736,4965,0,1761088335,13139.577116529988,30385.551824940005,53307.13284888 2025-10-21,23:12:17.000,294,11085724,5005,0,1761088336,13139.631007009993,22542.739130849994,53307.13983600001 2025-10-21,23:12:18.000,294,11085892,4965,0,1761088337,13139.543434979998,36382.99392372,53307.11188752 2025-10-21,23:12:19.000,294,11085901,5165,0,1761088338,13139.556907599988,29462.8348062,53307.1049004 2025-10-21,23:12:20.000,294,11085897,5445,0,1761088339,13139.536698669988,33153.58304595,53307.097913280006 2025-10-21,23:12:21.000,294,11085872,5125,0,1761088340,13139.516489739988,30385.523628420007,53307.05599056 2025-10-21,23:12:22.000,294,11085877,5405,0,1761088341,13139.509753429993,27617.414866980005,53307.05599056 2025-10-21,23:12:23.000,294,11085951,5485,0,1761088342,13139.428917709993,31769.50046871,53307.08393904 2025-10-21,23:12:24.000,294,11085939,5365,0,1761088343,13139.496280810003,32230.880125469994,53307.0350292 2025-10-21,23:12:25.000,294,11085904,4845,0,1761088344,13139.401972469997,27617.47830915,53307.028042080005 2025-10-21,23:12:26.000,294,11085894,5085,0,1761088345,13139.442390329998,30846.882137790002,53307.06297768 2025-10-21,23:12:27.000,294,11085926,5044,0,1761088346,13139.408708779993,29001.462198570007,53307.06996480001 2025-10-21,23:12:28.000,294,11085843,5365,0,1761088347,13139.395236160002,29462.85595359,53307.076951920004 2025-10-21,23:12:29.000,294,11085906,4885,0,1761088348,13139.354818300002,31308.2265489,53306.95817088 2025-10-21,23:12:30.000,294,11085885,5445,0,1761088349,13139.368290919992,32230.908321990006,53307.04201632001 2025-10-21,23:12:31.000,294,11085858,5085,0,1761088350,13139.348081989992,28078.857965910007,53306.88829968 2025-10-21,23:12:32.000,294,11085885,5325,0,1761088351,13139.348081989992,32230.922420250005,53306.99310648 2025-10-21,23:12:33.000,294,11085915,5285,0,1761088352,13139.307664129992,26694.888174749998,53306.97214512001 2025-10-21,23:12:34.000,294,11085897,5445,0,1761088353,13139.294191510002,28540.258770059998,53306.979132240005 2025-10-21,23:12:35.000,294,11085894,4845,0,1761088354,13139.294191510002,32692.407813960002,53306.86733832 2025-10-21,23:12:36.000,294,11085879,5365,0,1761088355,13139.260509959997,24388.20136485,53306.95817088 2025-10-21,23:12:37.000,294,11085860,4605,0,1761088356,13139.247037339992,32692.379617440005,53306.94419664 2025-10-21,23:12:38.000,294,11085875,5044,0,1761088357,13139.226828409992,27617.576996970005,53306.93720952 2025-10-21,23:12:39.000,294,11085858,4885,0,1761088358,13139.172937930001,34076.48334207,53306.930222400006 2025-10-21,23:12:40.000,294,11085816,5005,0,1761088359,13139.159465309996,25772.333285999994,53306.84637696 2025-10-21,23:12:41.000,294,11085886,5165,0,1761088360,13139.139256379996,26233.71294276,53306.811441360005 2025-10-21,23:12:42.000,294,11085928,4965,0,1761088361,13139.119047449996,26695.03620648,53306.79746712 2025-10-21,23:12:43.000,294,11085885,5285,0,1761088362,13139.078629589996,32692.619287859998,53306.8254156 2025-10-21,23:12:45.000,294,11085909,5285,0,1761088364,13139.038211729996,33615.244667909996,53306.85336408001 2025-10-21,23:12:46.000,294,11085895,5165,0,1761088365,13139.01126649,29924.581017720004,53306.79746712 2025-10-21,23:12:47.000,294,11085879,5085,0,1761088366,13139.004530179991,29001.85694985,53306.75554440001 2025-10-21,23:12:48.000,294,11085875,5285,0,1761088367,13139.01126649,29463.180213569998,53306.83240272001 2025-10-21,23:12:49.000,294,11085906,4805,0,1761088368,13138.94390338999,27617.816667389998,53306.78349288001 2025-10-21,23:12:50.000,294,11085898,4925,0,1761088369,13138.93043077,32692.626336989997,53306.80445424001 2025-10-21,23:12:51.000,294,11085923,5245,0,1761088370,13138.94390338999,28540.512538740004,53306.69964744 2025-10-21,23:12:52.000,294,11085872,4925,0,1761088371,13138.90348552999,29001.885146369998,53306.70663456001 2025-10-21,23:12:53.000,294,11085882,4845,0,1761088372,13138.876540289995,27156.465207150002,53306.762531520006 2025-10-21,23:12:54.000,294,11085923,5365,0,1761088373,13138.856331359995,27617.866011299993,53306.7206088 2025-10-21,23:12:55.000,294,11085890,5044,0,1761088374,13138.82938612,31769.951613030004,53306.67868608 2025-10-21,23:12:56.000,294,11085915,5245,0,1761088375,13138.80244087999,34537.98283404,53306.741570160004 2025-10-21,23:12:57.000,294,11085914,4965,0,1761088376,13138.755286709995,30847.22049603,53306.713621680006 2025-10-21,23:12:58.000,294,11085872,4765,0,1761088377,13138.78223194999,26233.783434059995,53306.72759592 2025-10-21,23:12:59.000,294,11085895,5245,0,1761088378,13138.72160515999,26233.73409015,53306.67868608 2025-10-21,23:13:00.000,294,11085914,5005,0,1761088379,13138.78223194999,29924.510526419996,53306.61580200001 2025-10-21,23:13:01.000,294,11085915,5165,0,1761088380,13138.76875933,31769.881121729995,53306.60881488 2025-10-21,23:13:02.000,294,11085896,4965,0,1761088381,13138.755286709995,30847.185250380004,53306.65772472 2025-10-21,23:13:03.000,294,11085921,5405,0,1761088382,13138.74181408999,32692.569943950002,53306.60182776 2025-10-21,23:13:04.000,294,11085888,5005,0,1761088383,13138.714868849995,27617.668635659997,53306.60182776 2025-10-21,23:13:05.000,294,11085827,5285,0,1761088384,13138.735077779995,25772.389679040003,53306.63676336001 2025-10-21,23:13:06.000,294,11085940,4845,0,1761088385,13138.74181408999,29463.074476619993,53306.62278912 2025-10-21,23:13:07.000,294,11085870,4925,0,1761088386,13138.70813254,27617.746176090004,53306.573879280004 2025-10-21,23:13:08.000,294,11085901,5405,0,1761088387,13138.70139622999,29001.744163769996,53306.573879280004 2025-10-21,23:13:09.000,294,11085779,5365,0,1761088388,13138.68792361,28079.041243290005,53306.60182776 2025-10-21,23:13:10.000,294,11085835,5405,0,1761088389,13138.72160515999,32692.42896135,53306.573879280004 2025-10-21,23:13:11.000,294,11085863,5405,0,1761088390,13138.694659919995,26233.656549720006,53306.55291792 2025-10-21,23:13:12.000,294,11085859,5325,0,1761088391,13138.74181408999,29463.032181839997,53306.5109952 2025-10-21,23:13:13.000,294,11085869,5285,0,1761088392,13138.755286709995,25310.939530980002,53306.545930800006 2025-10-21,23:13:14.000,294,11085856,4885,0,1761088393,13138.76875933,29001.68777073,53306.573879280004 2025-10-21,23:13:15.000,294,11085904,5125,0,1761088394,13138.80244087999,30385.60116885,53306.573879280004 2025-10-21,23:13:16.000,294,11085909,5405,0,1761088395,13138.80917719,28078.984850249995,53306.60881488 2025-10-21,23:13:17.000,294,11085890,5085,0,1761088396,13138.80917719,29001.624328560007,53306.58785352001 2025-10-21,23:13:18.000,294,11085879,5684,0,1761088397,13138.84959505,32692.323224399996,53306.62278912 2025-10-21,23:13:19.000,294,11085869,5285,0,1761088398,13138.89001291,31769.6625987,53306.61580200001 2025-10-21,23:13:20.000,294,11085919,5445,0,1761088399,13138.93043077,29462.968739670003,53306.60881488 2025-10-21,23:13:21.000,294,11085868,4805,0,1761088400,13138.93043077,31308.297040200006,53306.5808664 2025-10-21,23:13:22.000,294,11085903,5285,0,1761088401,13138.98432124999,29463.025132709998,53306.58785352001 2025-10-21,23:13:23.000,294,11085846,4685,0,1761088402,13138.997793869996,28540.301064839994,53306.58785352001 2025-10-21,23:13:24.000,294,11085890,5044,0,1761088403,13139.044948039991,26694.972764310005,53306.5808664 2025-10-21,23:13:25.000,294,11085904,5085,0,1761088404,13139.05168435,34999.07347647,53306.643750480005 2025-10-21,23:13:26.000,294,11085950,4605,0,1761088405,13139.071893280001,30385.706905800005,53306.60182776 2025-10-21,23:13:27.000,294,11085887,5365,0,1761088406,13139.112311140001,27156.303077160002,53306.6507376 2025-10-21,23:13:28.000,294,11085864,4885,0,1761088407,13139.119047449996,31769.65554957,53306.67169896 2025-10-21,23:13:29.000,294,11085736,5005,0,1761088408,13139.172937930001,30385.678709279993,53306.741570160004 2025-10-21,23:13:30.000,294,11085858,5085,0,1761088409,13139.199883169997,31308.339334980003,53306.713621680006 2025-10-21,23:13:31.000,294,11085865,5285,0,1761088410,13139.206619479992,26233.684746240004,53306.6507376 2025-10-21,23:13:32.000,294,11085879,5205,0,1761088411,13139.247037339992,26695.02915735,53306.62278912 2025-10-21,23:13:33.000,294,11085931,5205,0,1761088412,13139.267246269992,28079.034194160005,53306.63676336001 2025-10-21,23:13:34.000,294,11085900,5005,0,1761088413,13139.273982580002,27617.746176090004,53306.6507376 2025-10-21,23:13:35.000,294,11085900,5005,0,1761088414,13139.300927819997,32231.211434580007,53306.6507376 2025-10-21,23:13:36.000,294,11085906,4845,0,1761088415,13139.348081989992,29924.510526419996,53306.70663456001 2025-10-21,23:13:37.000,294,11085906,4965,0,1761088416,13139.375027230002,27617.816667389998,53306.70663456001 2025-10-21,23:13:38.000,294,11085809,5605,0,1761088417,13139.354818300002,30847.22049603,53306.72759592 2025-10-21,23:13:39.000,294,11085876,4845,0,1761088418,13139.395236160002,27156.535698449996,53306.7206088 2025-10-21,23:13:40.000,294,11085867,5565,0,1761088419,13139.375027230002,28079.203373280005,53306.78349288001 2025-10-21,23:13:41.000,294,11085841,5405,0,1761088420,13139.455862950002,29924.6233125,53306.762531520006 2025-10-21,23:13:42.000,294,11085887,5445,0,1761088421,13139.422181399997,29463.264803130005,53306.762531520006 2025-10-21,23:13:43.000,294,11085850,5085,0,1761088422,13139.469335569993,25772.544759900004,53306.741570160004 2025-10-21,23:13:44.000,294,11085867,5285,0,1761088423,13139.462599259998,35922.072460409996,53306.762531520006 2025-10-21,23:13:45.000,294,11085928,5044,0,1761088424,13139.509753429993,32231.366515439993,53306.75554440001 2025-10-21,23:13:46.000,294,11085833,5005,0,1761088425,13139.489544499993,32231.267827620002,53306.79048 2025-10-21,23:13:47.000,294,11085862,4925,0,1761088426,13139.536698669988,24849.870035939995,53306.83240272001 2025-10-21,23:13:48.000,294,11085875,5285,0,1761088427,13139.523226049998,34538.03922708001,53306.80445424001 2025-10-21,23:13:49.000,294,11085905,5565,0,1761088428,13139.550171289993,27156.620288010003,53306.83938984 2025-10-21,23:13:50.000,294,11085850,4925,0,1761088429,13139.550171289993,25772.608202069998,53306.85336408001 2025-10-21,23:13:51.000,294,11085857,5365,0,1761088430,13139.617534389989,25311.235594440004,53306.860351200005 2025-10-21,23:13:52.000,294,11085844,5245,0,1761088431,13139.617534389989,26695.311122550003,53306.811441360005 2025-10-21,23:13:53.000,294,11085873,5405,0,1761088432,13139.657952249989,29924.750196840003,53306.80445424001 2025-10-21,23:13:54.000,294,11085826,4805,0,1761088433,13139.651215939994,29002.047276359997,53306.79746712 2025-10-21,23:13:56.000,294,11085815,5725,0,1761088435,13139.698370109989,26233.966711440007,53306.83938984 2025-10-21,23:13:57.000,294,11085833,5285,0,1761088436,13139.732051659994,29463.377589209995,53306.85336408001 2025-10-21,23:13:58.000,294,11085824,4805,0,1761088437,13139.772469519994,29002.047276359997,53306.92323528001 2025-10-21,23:13:59.000,294,11085813,5405,0,1761088438,13139.752260589994,29924.743147710004,53306.91624816 2025-10-21,23:14:00.000,294,11085816,5085,0,1761088439,13139.812887379994,32231.44405587,53306.881312560006 2025-10-21,23:14:01.000,294,11085839,5485,0,1761088440,13139.792678449994,27618.035190420007,53306.92323528001 2025-10-21,23:14:02.000,294,11085805,5125,0,1761088441,13139.853305239994,26695.388662979996,53306.909261040004 2025-10-21,23:14:03.000,294,11085837,5684,0,1761088442,13139.853305239994,28540.695816120002,53306.91624816 2025-10-21,23:14:04.000,294,11085850,4925,0,1761088443,13139.934140959995,29924.700852930007,53306.930222400006 2025-10-21,23:14:05.000,294,11085769,5445,0,1761088444,13139.90719572,31770.106693890004,53306.93720952 2025-10-21,23:14:06.000,294,11085838,5044,0,1761088445,13139.893723099995,25311.235594440004,53307.028042080005 2025-10-21,23:14:07.000,294,11085807,5445,0,1761088446,13140.00150405999,30847.38967515,53306.98611936 2025-10-21,23:14:08.000,294,11085855,5165,0,1761088447,13139.98129512999,29463.3282453,53307.00009360001 2025-10-21,23:14:09.000,294,11085831,5365,0,1761088448,13140.04192191999,27617.985846509997,53307.00708072 2025-10-21,23:14:10.000,294,11085873,5765,0,1761088449,13140.04865823,27156.606189750004,53307.00009360001 2025-10-21,23:14:11.000,294,11085872,4925,0,1761088450,13140.10254870999,26695.3463682,53306.965158 2025-10-21,23:14:12.000,294,11085816,4805,0,1761088451,13140.12949395,28079.351405010006,53306.930222400006 2025-10-21,23:14:13.000,294,11085864,4965,0,1761088452,13140.176648119996,32231.408810220004,53306.979132240005 2025-10-21,23:14:14.000,294,11085794,4765,0,1761088453,13140.16991181,26695.297024290005,53307.049003440006 2025-10-21,23:14:15.000,294,11085843,5245,0,1761088454,13140.223802289991,28540.604177429996,53307.0350292 2025-10-21,23:14:16.000,294,11085861,5445,0,1761088455,13140.264220149991,27617.929453470002,53307.06297768 2025-10-21,23:14:17.000,294,11085828,4965,0,1761088456,13140.304638009991,29001.962686800005,53307.04201632001 2025-10-21,23:14:18.000,294,11085844,5125,0,1761088457,13140.345055869991,33615.37155225,53307.06996480001 2025-10-21,23:14:19.000,294,11085836,4725,0,1761088458,13140.385473729992,32692.640435249996,53307.12586176 2025-10-21,23:14:20.000,294,11085858,4885,0,1761088459,13140.398946349997,31308.579005399995,53307.06996480001 2025-10-21,23:14:21.000,294,11085813,5525,0,1761088460,13140.419155279997,27156.458158020003,53306.98611936 2025-10-21,23:14:22.000,294,11085835,5245,0,1761088461,13140.452836830002,25311.101660970002,53307.05599056 2025-10-21,23:14:23.000,294,11085804,4725,0,1761088462,13140.513463620002,24849.714955079995,53307.028042080005 2025-10-21,23:14:24.000,294,11085875,5445,0,1761088463,13140.526936239992,23927.019083730003,53307.11188752 2025-10-21,23:14:25.000,294,11085853,5365,0,1761088464,13140.560617789997,31308.501464970002,53307.1747716 2025-10-21,23:14:26.000,294,11085844,5125,0,1761088465,13140.627980889993,29924.404789470005,53307.13983600001 2025-10-21,23:14:27.000,294,11085717,5405,0,1761088466,13140.654926130002,29463.102673140005,53307.13983600001 2025-10-21,23:14:28.000,294,11085653,5605,0,1761088467,13140.702080299998,27156.274880640005,53307.13284888 2025-10-21,23:14:29.000,294,11085721,5605,0,1761088468,13140.708816609993,25310.925432720003,53307.216694320006 2025-10-21,23:14:30.000,294,11085873,5405,0,1761088469,13140.776179709988,26694.937518659994,53307.216694320006 2025-10-21,23:14:31.000,294,11085859,5365,0,1761088470,13140.803124949998,29924.29200339,53307.20272008 2025-10-21,23:14:32.000,294,11085858,5005,0,1761088471,13140.823333879998,29924.383642080007,53307.22368144 2025-10-21,23:14:33.000,294,11085849,5405,0,1761088472,13140.836806499989,24849.588070740007,53307.30752688001 2025-10-21,23:14:34.000,294,11085858,4765,0,1761088473,13140.877224359989,29463.01808358,53307.25861704001 2025-10-21,23:14:35.000,294,11085856,4925,0,1761088474,13140.857015429989,33615.0543414,53307.27259128 2025-10-21,23:14:36.000,294,11085839,5405,0,1761088475,13140.883960669998,27156.211438469996,53307.25861704001 2025-10-21,23:14:37.000,294,11085867,5125,0,1761088476,13140.910905909994,29001.603181169994,53307.2795784 2025-10-21,23:14:38.000,294,11085854,4925,0,1761088477,13140.937851149989,29001.574984649997,53307.25162992 2025-10-21,23:14:39.000,294,11085832,4765,0,1761088478,13140.897433289989,32230.96471503,53307.22368144 2025-10-21,23:14:40.000,294,11085809,5365,0,1761088479,13140.958060079989,30385.565923200003,53307.244642800004 2025-10-21,23:14:41.000,294,11085883,5525,0,1761088480,13140.99847793999,27617.506505669997,53307.244642800004 2025-10-21,23:14:42.000,294,11085760,4885,0,1761088481,13141.011950559994,31769.542763489997,53307.265604160006 2025-10-21,23:14:43.000,294,11085786,4885,0,1761088482,13141.04563211,26694.789486930007,53307.25162992 2025-10-21,23:14:44.000,294,11085845,5325,0,1761088483,13140.99847793999,27617.393719590007,53307.25162992 2025-10-21,23:14:45.000,294,11085851,5325,0,1761088484,13141.01868686999,30385.382645820006,53307.25162992 2025-10-21,23:14:46.000,294,11085820,5005,0,1761088485,13141.03889579999,33614.7018849,53307.25162992 2025-10-21,23:14:47.000,294,11085820,4965,0,1761088486,13141.072577349994,30846.59312346,53307.30752688001 2025-10-21,23:14:48.000,294,11085820,4885,0,1761088487,13141.1062589,27617.231589600007,53307.29355264 2025-10-21,23:14:49.000,294,11085810,4845,0,1761088488,13141.09952258999,31307.838846750004,53307.30752688001 2025-10-21,23:14:50.000,294,11085902,4925,0,1761088489,13141.1062589,25310.354453189997,53307.2795784 2025-10-21,23:14:51.000,294,11085896,4685,0,1761088490,13141.173621999995,26232.965734979996,53307.35643672001 2025-10-21,23:14:52.000,294,11085880,5044,0,1761088491,13141.153413069995,30385.037238449993,53307.34246248 2025-10-21,23:14:53.000,294,11085907,5245,0,1761088492,13141.20056723999,28539.659594009994,53307.27259128 2025-10-21,23:14:54.000,294,11085886,4965,0,1761088493,13141.22077616999,26232.90934194,53307.32848824 2025-10-21,23:14:55.000,294,11085921,5325,0,1761088494,13141.24772141,24387.454157069995,53307.33547536001 2025-10-21,23:14:57.000,294,11085922,5085,0,1761088496,13141.315084509995,30384.839862809997,53307.265604160006 2025-10-21,23:14:58.000,294,11085854,5325,0,1761088497,13141.32182081999,25771.402800840006,53307.37041096 2025-10-21,23:14:59.000,294,11085910,4925,0,1761088498,13141.38244760999,29923.432009530006,53307.363423840005 2025-10-21,23:15:00.000,294,11085896,5044,0,1761088499,13141.38244760999,30384.705929339994,53307.39835944 2025-10-21,23:15:01.000,294,11085873,5565,0,1761088500,13141.443074399991,29462.04530364,53307.37739808001 2025-10-21,23:15:02.000,294,11085902,5125,0,1761088501,13141.456547019996,32691.357493589996,53307.42630792001 2025-10-21,23:15:03.000,294,11085917,5365,0,1761088502,13141.517173809996,29461.89022278,53307.37041096 2025-10-21,23:15:04.000,294,11085886,4965,0,1761088503,13141.530646430001,26693.887198290002,53307.39137232 2025-10-21,23:15:05.000,294,11085863,5445,0,1761088504,13141.544119049991,30384.571995870007,53307.42630792001 2025-10-21,23:15:06.000,294,11085939,5085,0,1761088505,13141.577800599996,30384.47330805,53307.34246248 2025-10-21,23:15:07.000,294,11085930,4925,0,1761088506,13141.591273220001,23003.117811150005,53307.29355264 2025-10-21,23:15:08.000,294,11085852,5085,0,1761088507,13141.598009529996,28077.716006849994,53307.37739808001 2025-10-21,23:15:09.000,294,11085889,5365,0,1761088508,13141.651900010002,31307.000000279993,53307.4193208 2025-10-21,23:15:10.000,294,11085965,5565,0,1761088509,13141.658636319997,34536.3756324,53307.37041096 2025-10-21,23:15:11.000,294,11085875,5365,0,1761088510,13141.699054179997,28539.004024919996,53307.4193208 2025-10-21,23:15:12.000,294,11085886,4845,0,1761088511,13141.685581559992,28077.63846642,53307.38438520001 2025-10-21,23:15:13.000,294,11085873,5565,0,1761088512,13141.705790489992,29000.292042989997,53307.46124352 2025-10-21,23:15:14.000,294,11085892,5205,0,1761088513,13141.725999419992,32229.646527720004,53307.412333680004 2025-10-21,23:15:15.000,294,11085923,5245,0,1761088514,13141.746208349992,28077.596171640005,53307.46124352 2025-10-21,23:15:16.000,294,11085897,5485,0,1761088515,13141.732735730002,30384.282981540004,53307.50316624001 2025-10-21,23:15:17.000,294,11085851,5605,0,1761088516,13141.752944660002,27154.90734942,53307.482204880005 2025-10-21,23:15:18.000,294,11085907,5405,0,1761088517,13141.712526800002,29461.587110189997,53307.39137232 2025-10-21,23:15:19.000,294,11085878,4765,0,1761088518,13141.766417279992,34997.65660134,53307.44726928 2025-10-21,23:15:20.000,294,11085921,5765,0,1761088519,13141.766417279992,27616.223564009997,53307.44726928 2025-10-21,23:15:21.000,294,11085907,5605,0,1761088520,13141.779889899997,30384.205441109996,53307.47521776001 2025-10-21,23:15:22.000,294,11085882,4925,0,1761088521,13141.806835139992,29922.86807913,53307.531114720005 2025-10-21,23:15:23.000,294,11085876,5005,0,1761088522,13141.813571450002,29922.952668690006,53307.46823064 2025-10-21,23:15:24.000,294,11085857,5405,0,1761088523,13141.853989310002,25309.480361070004,53307.51714048 2025-10-21,23:15:25.000,294,11085834,5125,0,1761088524,13141.914616100003,26693.59113483,53307.46124352 2025-10-21,23:15:26.000,294,11085853,5365,0,1761088525,13141.860725619998,29922.86807913,53307.44028216 2025-10-21,23:15:27.000,294,11085831,5525,0,1761088526,13141.880934549998,29000.214502560004,53307.489192 2025-10-21,23:15:28.000,294,11085888,5044,0,1761088527,13141.833780380002,31306.837870289994,53307.51015336 2025-10-21,23:15:29.000,294,11085846,4845,0,1761088528,13141.914616100003,29922.86807913,53307.482204880005 2025-10-21,23:15:30.000,294,11085912,5005,0,1761088529,13141.894407170003,34536.1641585,53307.482204880005 2025-10-21,23:15:31.000,294,11085822,5044,0,1761088530,13141.928088719993,30845.430017010003,53307.49617912 2025-10-21,23:15:32.000,294,11085837,5485,0,1761088531,13141.907879789993,32690.772415800006,53307.433295040006 2025-10-21,23:15:33.000,294,11085853,5325,0,1761088532,13141.941561339998,37304.1460356,53307.57303744001 2025-10-21,23:15:34.000,294,11085842,4885,0,1761088533,13141.961770269998,35458.704948989995,53307.49617912 2025-10-21,23:15:35.000,294,11085852,4965,0,1761088534,13141.981979199998,30845.373623969994,53307.5590632 2025-10-21,23:15:36.000,294,11085862,4965,0,1761088535,13141.948297649993,28538.672715809997,53307.531114720005 2025-10-21,23:15:37.000,294,11085844,5005,0,1761088536,13141.941561339998,23463.926488380006,53307.580024560004 2025-10-21,23:15:38.000,294,11085920,4845,0,1761088537,13141.948297649993,33151.933549530004,53307.62194728001 2025-10-21,23:15:39.000,294,11085870,4925,0,1761088538,13141.988715509993,27615.892254899998,53307.55207608001 2025-10-21,23:15:40.000,294,11085891,5285,0,1761088539,13142.056078609989,26693.210481810005,53307.55207608001 2025-10-21,23:15:41.000,294,11085903,5605,0,1761088540,13141.988715509993,29922.459229590007,53307.53810184 2025-10-21,23:15:42.000,294,11085843,5365,0,1761088541,13142.056078609989,28999.805653019997,53307.55207608001 2025-10-21,23:15:43.000,294,11085908,5125,0,1761088542,13142.049342299993,35919.81673881,53307.54508896001 2025-10-21,23:15:44.000,294,11085853,5405,0,1761088543,13142.042605989998,26693.0906466,53307.55207608001 2025-10-21,23:15:45.000,294,11085917,5285,0,1761088544,13142.089760159994,31767.674744040007,53307.60797304 2025-10-21,23:15:46.000,294,11085842,4965,0,1761088545,13142.116705399989,26231.760333750004,53307.51714048 2025-10-21,23:15:47.000,294,11085904,5085,0,1761088546,13142.096496469989,26231.668695059998,53307.5590632 2025-10-21,23:15:48.000,294,11085865,5405,0,1761088547,13142.096496469989,31306.266890760002,53307.61496016 2025-10-21,23:15:49.000,294,11085887,5245,0,1761088548,13142.109969089994,31306.238694240004,53307.67085712001 2025-10-21,23:15:50.000,294,11085913,5125,0,1761088549,13142.103232779999,22540.934553569998,53307.59399880001 2025-10-21,23:15:51.000,294,11085839,5405,0,1761088550,13142.184068499999,34074.27696438,53307.62194728001 2025-10-21,23:15:52.000,294,11085892,4965,0,1761088551,13142.157123259989,28538.270915400004,53307.59399880001 2025-10-21,23:15:53.000,294,11085930,5005,0,1761088552,13142.184068499999,32690.18733801,53307.649895760005 2025-10-21,23:15:54.000,294,11085913,5445,0,1761088553,13142.204277429999,31306.217546850006,53307.65688288 2025-10-21,23:15:55.000,294,11085871,5205,0,1761088554,13142.23795897999,33151.51060173,53307.60797304 2025-10-21,23:15:56.000,294,11085809,5605,0,1761088555,13142.27837683999,27615.582093179997,53307.61496016 2025-10-21,23:15:58.000,294,11085859,5445,0,1761088557,13142.312058389994,34535.621375489995,53307.58701168 2025-10-21,23:15:59.000,294,11085882,5245,0,1761088558,13142.291849459994,28538.228620619993,53307.62194728001 2025-10-21,23:16:00.000,294,11085751,5405,0,1761088559,13142.34573994,31767.569007090002,53307.63592152 2025-10-21,23:16:01.000,294,11085881,5085,0,1761088560,13142.352476249995,25770.246743519994,53307.63592152 2025-10-21,23:16:02.000,294,11085919,5485,0,1761088561,13142.3861578,28538.186325839997,53307.61496016 2025-10-21,23:16:03.000,294,11085932,4925,0,1761088562,13142.39963041999,25770.246743519994,53307.62194728001 2025-10-21,23:16:04.000,294,11085901,5445,0,1761088563,13142.39963041999,32228.88522168,53307.747715440004 2025-10-21,23:16:05.000,294,11085858,5005,0,1761088564,13142.42657566,29460.90334458,53307.69181848001 2025-10-21,23:16:06.000,294,11085907,5525,0,1761088565,13142.40636673,28538.235669750007,53307.69181848001 2025-10-21,23:16:07.000,294,11085862,4765,0,1761088566,13142.41983934999,29460.93859023,53307.649895760005 2025-10-21,23:16:09.000,294,11085894,5125,0,1761088568,13142.46025720999,32690.257829309994,53307.71277984001 2025-10-21,23:16:10.000,294,11085879,5365,0,1761088569,13142.48720245,28999.509589559995,53307.71976696001 2025-10-21,23:16:11.000,294,11085850,4885,0,1761088570,13142.48720245,28538.122883670003,53307.77566392 2025-10-21,23:16:12.000,294,11085871,5245,0,1761088571,13142.50067506999,29460.896295450002,53307.649895760005 2025-10-21,23:16:13.000,294,11085879,5205,0,1761088572,13142.52088399999,33151.49650347,53307.79662528 2025-10-21,23:16:14.000,294,11085913,5445,0,1761088573,13142.54109292999,29922.198411780002,53307.81059952001 2025-10-21,23:16:15.000,294,11085946,5085,0,1761088574,13142.54782924,29922.120871349995,53307.77566392 2025-10-21,23:16:16.000,294,11085886,4925,0,1761088575,13142.56130185999,26231.48541768,53307.78963816001 2025-10-21,23:16:17.000,294,11085904,4925,0,1761088576,13142.5882471,25308.831841110004,53307.77566392 2025-10-21,23:16:18.000,294,11085882,4765,0,1761088577,13142.58151078999,28538.13698193,53307.649895760005 2025-10-21,23:16:19.000,294,11085925,5365,0,1761088578,13142.64887389,28538.15812932,53307.83156088 2025-10-21,23:16:20.000,294,11085828,5005,0,1761088579,13142.5882471,25770.16920309,53307.79662528 2025-10-21,23:16:21.000,294,11085903,5285,0,1761088580,13142.64887389,26692.808681399998,53307.83156088 2025-10-21,23:16:22.000,294,11085905,5445,0,1761088581,13142.675819129996,28538.094687150005,53307.88745784001 2025-10-21,23:16:23.000,294,11085925,5405,0,1761088582,13142.736445919996,30383.387742029998,53307.85252224 2025-10-21,23:16:24.000,294,11085906,4725,0,1761088583,13142.743182229991,30383.408889419996,53307.8734836 2025-10-21,23:16:25.000,294,11085881,5245,0,1761088584,13142.763391159991,28538.094687150005,53307.85252224 2025-10-21,23:16:26.000,294,11085894,5085,0,1761088585,13142.824017949992,29460.727116330003,53307.82457376 2025-10-21,23:16:27.000,294,11085892,5005,0,1761088586,13142.844226879992,30383.408889419996,53307.84553512 2025-10-21,23:16:28.000,294,11085920,5205,0,1761088587,13142.790336400001,31306.048367730007,53307.83854800001 2025-10-21,23:16:29.000,294,11085896,4925,0,1761088588,13142.817281639997,26692.745239230004,53307.83156088 2025-10-21,23:16:30.000,294,11085929,5325,0,1761088589,13142.837490569997,27615.363570150002,53307.90841920001 2025-10-21,23:16:31.000,294,11085853,5245,0,1761088590,13142.891381050002,32228.617354739996,53307.936367680006 2025-10-21,23:16:32.000,294,11085870,5125,0,1761088591,13142.938535219997,30383.408889419996,53307.90841920001 2025-10-21,23:16:33.000,294,11085869,5285,0,1761088592,13142.965480459992,29460.727116330003,53307.866496480005 2025-10-21,23:16:34.000,294,11085949,5365,0,1761088593,13142.978953079997,28999.368606959993,53307.92239344 2025-10-21,23:16:35.000,294,11085868,5205,0,1761088594,13143.012634630002,29460.691870680006,53307.88745784001 2025-10-21,23:16:36.000,294,11085844,4925,0,1761088595,13143.066525109993,27615.286029719995,53307.99925176 2025-10-21,23:16:37.000,294,11085922,4925,0,1761088596,13143.120415589998,30383.296103340006,53307.92239344 2025-10-21,23:16:38.000,294,11085899,5445,0,1761088597,13143.100206659998,33612.6576372,53307.92239344 2025-10-21,23:16:39.000,294,11085853,5405,0,1761088598,13143.106942969993,28076.651588220004,53307.9433548 2025-10-21,23:16:40.000,294,11085860,5085,0,1761088599,13143.174306069988,29460.713018070004,53307.95034192 2025-10-21,23:16:41.000,294,11085854,4925,0,1761088600,13143.181042379998,33612.67173546,53307.97130328 2025-10-21,23:16:42.000,294,11085890,5205,0,1761088601,13143.174306069988,26231.351484209998,53307.92239344 2025-10-21,23:16:43.000,294,11085881,5405,0,1761088602,13143.228196549993,28076.665686480002,53307.96431616 2025-10-21,23:16:44.000,294,11085882,4765,0,1761088603,13143.241669169998,28538.080588890007,53307.9433548 2025-10-21,23:16:45.000,294,11085825,5445,0,1761088604,13143.295559649989,28999.425000000003,53307.9433548 2025-10-21,23:16:46.000,294,11085895,5485,0,1761088605,13143.288823339994,25770.105760920007,53307.95034192 2025-10-21,23:16:47.000,294,11085888,4805,0,1761088606,13143.288823339994,34074.044343090005,53308.034187360005 2025-10-21,23:16:48.000,294,11085864,4845,0,1761088607,13143.315768579989,30844.760349660006,53308.06213584 2025-10-21,23:16:49.000,294,11085851,5405,0,1761088608,13143.335977509989,28538.052392369995,53308.11104568 2025-10-21,23:16:50.000,294,11085834,4925,0,1761088609,13143.349450129994,33612.71403024001,53308.13200704 2025-10-21,23:16:51.000,294,11085877,5445,0,1761088610,13143.41681322999,30383.35249638,53308.1180328 2025-10-21,23:16:52.000,294,11085899,5325,0,1761088611,13143.45723108999,28999.347459569995,53308.083097200004 2025-10-21,23:16:53.000,294,11085827,5325,0,1761088612,13143.430285849994,27615.37766841,53308.15995552 2025-10-21,23:16:54.000,294,11085678,5165,0,1761088613,13143.490912639994,34073.994999179995,53308.11104568 2025-10-21,23:16:55.000,294,11085716,5005,0,1761088614,13143.490912639994,29460.734165460002,53308.16694264 2025-10-21,23:16:56.000,294,11085715,5565,0,1761088615,13143.50438526,29460.705968940005,53308.1180328 2025-10-21,23:16:57.000,294,11085854,5365,0,1761088616,13143.51785787999,28999.354508699995,53308.20886536 2025-10-21,23:16:58.000,294,11085810,4925,0,1761088617,13143.52459419,28999.382705220007,53308.23681384 2025-10-21,23:17:00.000,294,11085811,5405,0,1761088619,13143.591957289995,32228.659649520006,53308.201878240005 2025-10-21,23:17:01.000,294,11085799,5405,0,1761088620,13143.591957289995,31305.98492556,53308.27873656 2025-10-21,23:17:02.000,294,11085840,4845,0,1761088621,13143.65932038999,30844.619367060004,53308.22982672 2025-10-21,23:17:03.000,294,11085796,4845,0,1761088622,13143.693001939995,32228.539814310003,53308.33463352 2025-10-21,23:17:04.000,294,11085833,5405,0,1761088623,13143.713210869995,28076.658637350003,53308.3276464 2025-10-21,23:17:05.000,294,11085848,4965,0,1761088624,13143.74689242,31305.879188609993,53308.26476232001 2025-10-21,23:17:06.000,294,11085849,5245,0,1761088625,13143.74689242,26692.597207500003,53308.29271080001 2025-10-21,23:17:07.000,294,11085835,5684,0,1761088626,13143.76710135,26692.547863590007,53308.3276464 2025-10-21,23:17:08.000,294,11085843,5525,0,1761088627,13143.834464449996,33151.17929262,53308.36258200001 2025-10-21,23:17:09.000,294,11085844,4885,0,1761088628,13143.82099182999,28076.482409100005,53308.39053048001 2025-10-21,23:17:11.000,294,11085809,5405,0,1761088630,13143.90856386,34073.69188658999,53308.39053048001 2025-10-21,23:17:11.000,294,11085798,4965,0,1761088630,13143.915300169996,27153.77948862,53308.38354336001 2025-10-21,23:17:12.000,294,11085802,5245,0,1761088631,13143.975926959996,30844.407893159994,53308.3975176 2025-10-21,23:17:13.000,294,11085790,4765,0,1761088632,13143.975926959996,27615.109801469996,53308.37655624 2025-10-21,23:17:14.000,294,11085820,4925,0,1761088633,13144.009608510001,29921.712021810003,53308.38354336001 2025-10-21,23:17:15.000,294,11085830,5125,0,1761088634,13143.982663269991,34073.59319877,53308.40450472 2025-10-21,23:17:16.000,294,11085838,5044,0,1761088635,13144.063498989992,27153.7512921,53308.38354336001 2025-10-21,23:17:17.000,294,11085823,5245,0,1761088636,13144.043290059992,33151.00306437,53308.44642744 2025-10-21,23:17:18.000,294,11085812,4765,0,1761088637,13144.050026370001,28076.418966929996,53308.50931152001 2025-10-21,23:17:19.000,294,11085813,5565,0,1761088638,13144.070235300002,29460.395807220004,53308.4673888 2025-10-21,23:17:21.000,294,11085816,5125,0,1761088640,13144.097180539997,26231.111813790005,53308.5023244 2025-10-21,23:17:22.000,294,11085806,4925,0,1761088641,13144.083707919992,33612.417966780005,53308.47437592 2025-10-21,23:17:23.000,294,11085813,5565,0,1761088642,13144.151071020002,29921.88120093,53308.537260000005 2025-10-21,23:17:24.000,294,11085861,5365,0,1761088643,13144.144334709992,33612.48140895,53308.51629864 2025-10-21,23:17:25.000,294,11085856,4725,0,1761088644,13144.211697810002,32228.603256479997,53308.59315696 2025-10-21,23:17:26.000,294,11085854,5205,0,1761088645,13144.178016259997,28537.897311509994,53308.52328576 2025-10-21,23:17:27.000,294,11085823,5525,0,1761088646,13144.225170429992,31767.294091019998,53308.55123424001 2025-10-21,23:17:28.000,294,11085839,5325,0,1761088647,13144.245379359993,27154.026208170006,53308.537260000005 2025-10-21,23:17:29.000,294,11085873,5485,0,1761088648,13144.231906740002,31306.062465990006,53308.62110544 2025-10-21,23:17:30.000,294,11085859,5405,0,1761088649,13144.285797219993,27615.3988158,53308.61411832 2025-10-21,23:17:31.000,294,11085832,5005,0,1761088650,13144.245379359993,30383.338398120002,53308.607131200006 2025-10-21,23:17:32.000,294,11085874,4925,0,1761088651,13144.319478769998,28076.792570820005,53308.66302816 2025-10-21,23:17:33.000,294,11085892,4925,0,1761088652,13144.258851979997,30383.415938549995,53308.60014408001 2025-10-21,23:17:34.000,294,11085842,5005,0,1761088653,13144.292533530002,29460.790558499997,53308.6420668 2025-10-21,23:17:35.000,294,11085819,5445,0,1761088654,13144.225170429992,29460.797607629996,53308.6420668 2025-10-21,23:17:36.000,294,11085774,4845,0,1761088655,13144.319478769998,28999.537786080007,53308.60014408001 2025-10-21,23:17:37.000,294,11085834,4925,0,1761088656,13144.299269839998,30844.859037479997,53308.62809256001 2025-10-21,23:17:38.000,294,11085797,5445,0,1761088657,13144.312742460002,29460.832853279993,53308.63507968 2025-10-21,23:17:39.000,294,11085830,4605,0,1761088658,13144.319478769998,27154.216534680003,53308.61411832 2025-10-21,23:17:40.000,294,11085861,5245,0,1761088659,13144.332951390003,29922.142018740007,53308.67700240001 2025-10-21,23:17:41.000,294,11085793,5405,0,1761088660,13144.353160320003,26231.577056370006,53308.69097664 2025-10-21,23:17:42.000,294,11085882,4805,0,1761088661,13144.339687699998,28076.884209509997,53308.69796376001 2025-10-21,23:17:43.000,294,11085830,5005,0,1761088662,13144.332951390003,25309.015118490002,53308.67001528 2025-10-21,23:17:44.000,294,11085851,5445,0,1761088663,13144.319478769998,32690.33536974,53308.67001528 2025-10-21,23:17:45.000,294,11085819,5365,0,1761088664,13144.319478769998,27615.73012491,53308.69097664 2025-10-21,23:17:46.000,294,11085857,5405,0,1761088665,13144.339687699998,33613.03124108999,53308.656041040005 2025-10-21,23:17:47.000,294,11085849,5325,0,1761088666,13144.312742460002,25309.099708049995,53308.61411832 2025-10-21,23:17:48.000,294,11085856,5085,0,1761088667,13144.279060909997,30383.810689830003,53308.67001528 2025-10-21,23:17:49.000,294,11085821,5405,0,1761088668,13144.312742460002,32229.174236010003,53308.72591224001 2025-10-21,23:17:50.000,294,11085832,4805,0,1761088669,13144.306006149993,31767.822775769993,53308.76084784 2025-10-21,23:17:51.000,294,11085863,5365,0,1761088670,13144.292533530002,26231.830825049998,53308.67700240001 2025-10-21,23:17:52.000,294,11085866,4725,0,1761088671,13144.265588289993,25309.149051960005,53308.704950880005 2025-10-21,23:17:53.000,294,11085877,5405,0,1761088672,13144.258851979997,29922.53677002,53308.69097664 2025-10-21,23:17:54.000,294,11085878,5005,0,1761088673,13144.279060909997,32229.20243253,53308.73289936 2025-10-21,23:17:55.000,294,11085880,4925,0,1761088674,13144.285797219993,25770.542806979996,53308.71892512001 2025-10-21,23:17:56.000,294,11085808,5125,0,1761088675,13144.292533530002,28077.243715139994,53308.72591224001 2025-10-21,23:17:57.000,294,11085859,5125,0,1761088676,13144.272324600002,29461.269899339997,53308.72591224001 2025-10-21,23:17:58.000,294,11085828,5165,0,1761088677,13144.285797219993,26231.929512870003,53308.67700240001 2025-10-21,23:17:59.000,294,11085806,4885,0,1761088678,13144.285797219993,30845.267887020003,53308.63507968 2025-10-21,23:18:00.000,294,11085802,4965,0,1761088679,13144.279060909997,32229.272923829994,53308.73988648 2025-10-21,23:18:01.000,294,11085783,5405,0,1761088680,13144.279060909997,28538.6233719,53308.656041040005 2025-10-21,23:18:02.000,294,11085820,4885,0,1761088681,13144.285797219993,29922.670703490003,53308.62809256001 2025-10-21,23:18:03.000,294,11085825,5285,0,1761088682,13144.279060909997,31306.710985950005,53308.68398952 2025-10-21,23:18:04.000,294,11085803,5325,0,1761088683,13144.252115670002,29000.038274310005,53308.69796376001 2025-10-21,23:18:05.000,294,11085806,5044,0,1761088684,13144.218434119997,31306.725084210004,53308.73289936 2025-10-21,23:18:06.000,294,11085869,5245,0,1761088685,13144.225170429992,34074.69991218,53308.67001528 2025-10-21,23:18:07.000,294,11085843,5405,0,1761088686,13144.204961499992,33613.30615716,53308.64905392001 2025-10-21,23:18:08.000,294,11085865,5405,0,1761088687,13144.204961499992,29000.024176050007,53308.711938 2025-10-21,23:18:09.000,294,11085843,5205,0,1761088688,13144.191488880002,24847.973819970008,53308.607131200006 2025-10-21,23:18:10.000,294,11085851,4925,0,1761088689,13144.171279950002,29461.38268542,53308.63507968 2025-10-21,23:18:11.000,294,11085787,5645,0,1761088690,13144.204961499992,27616.110777930007,53308.607131200006 2025-10-21,23:18:12.000,294,11085821,5325,0,1761088691,13144.157807329997,29922.727096529998,53308.656041040005 2025-10-21,23:18:13.000,294,11085853,5605,0,1761088692,13144.204961499992,25770.796575660002,53308.607131200006 2025-10-21,23:18:14.000,294,11085806,5005,0,1761088693,13144.178016259997,29000.144011259996,53308.59315696 2025-10-21,23:18:15.000,294,11085822,4885,0,1761088694,13144.211697810002,29461.523668020003,53308.607131200006 2025-10-21,23:18:16.000,294,11085806,4805,0,1761088695,13144.225170429992,29922.811686090005,53308.59315696 2025-10-21,23:18:17.000,294,11085799,5365,0,1761088696,13144.218434119997,31768.259821829997,53308.59315696 2025-10-21,23:18:18.000,294,11085846,4965,0,1761088697,13144.238643049997,31768.259821829997,53308.656041040005 2025-10-21,23:18:19.000,294,11085854,4965,0,1761088698,13144.279060909997,28077.603220770005,53308.607131200006 2025-10-21,23:18:20.000,294,11085862,4845,0,1761088699,13144.285797219993,28538.94763188,53308.5721956 2025-10-21,23:18:21.000,294,11085874,5044,0,1761088700,13144.204961499992,29922.804636960005,53308.607131200006 2025-10-21,23:18:22.000,294,11085853,5365,0,1761088701,13144.272324600002,29000.24974821,53308.656041040005 2025-10-21,23:18:23.000,294,11085831,5325,0,1761088702,13144.326215079993,25309.635441930004,53308.5721956 2025-10-21,23:18:24.000,294,11085815,5445,0,1761088703,13144.312742460002,24848.298079950007,53308.55123424001 2025-10-21,23:18:25.000,294,11085853,5285,0,1761088704,13144.272324600002,26232.30311676,53308.62809256001 2025-10-21,23:18:26.000,294,11085860,4965,0,1761088705,13144.319478769998,27616.294055310005,53308.5721956 2025-10-21,23:18:27.000,294,11085859,5365,0,1761088706,13144.292533530002,28538.996975789996,53308.52328576 2025-10-21,23:18:28.000,294,11085888,4885,0,1761088707,13144.285797219993,30845.733129600005,53308.53027288001 2025-10-21,23:18:29.000,294,11085798,5125,0,1761088708,13144.299269839998,27155.06243028,53308.55123424001 2025-10-21,23:18:30.000,294,11085835,5485,0,1761088709,13144.285797219993,25309.811670180003,53308.54424712 2025-10-21,23:18:31.000,294,11085853,5405,0,1761088710,13144.285797219993,29923.150044330003,53308.537260000005 2025-10-21,23:18:32.000,294,11085829,5365,0,1761088711,13144.265588289993,29923.121847810005,53308.537260000005 2025-10-21,23:18:33.000,294,11085842,4885,0,1761088712,13144.252115670002,35459.20543722001,53308.55822136001 2025-10-21,23:18:34.000,294,11085827,5445,0,1761088713,13144.231906740002,29000.510566020006,53308.488350160005 2025-10-21,23:18:35.000,294,11085881,5285,0,1761088714,13144.231906740002,29923.16414259,53308.44642744 2025-10-21,23:18:36.000,294,11085825,5445,0,1761088715,13144.198225189997,34536.580057169995,53308.418478960004 2025-10-21,23:18:37.000,294,11085865,5405,0,1761088716,13144.204961499992,26232.578032830002,53308.48136304001 2025-10-21,23:18:38.000,294,11085901,5445,0,1761088717,13144.178016259997,29461.953664949993,53308.49533728 2025-10-21,23:18:39.000,294,11085882,4885,0,1761088718,13144.144334709992,26693.936542199997,53308.54424712 2025-10-21,23:18:40.000,294,11085850,4765,0,1761088719,13144.171279950002,29923.319223450002,53308.42546608 2025-10-21,23:18:41.000,294,11085849,5605,0,1761088720,13144.137598399997,27616.6676592,53308.40450472 2025-10-21,23:18:42.000,294,11085871,5445,0,1761088721,13144.124125779992,22080.682757610004,53308.418478960004 2025-10-21,23:18:43.000,294,11085857,5365,0,1761088722,13144.090444230002,28077.97682466,53308.40450472 2025-10-21,23:18:44.000,294,11085858,5085,0,1761088723,13144.076971609997,29000.771383829997,53308.41149184001 2025-10-21,23:18:45.000,294,11085866,4965,0,1761088724,13144.083707919992,29000.778432959996,53308.33463352 2025-10-21,23:18:46.000,294,11085865,5365,0,1761088725,13144.063498989992,25771.367555189994,53308.29969792 2025-10-21,23:18:47.000,294,11085867,5245,0,1761088726,13144.029817440001,29462.04530364,53308.369569120005 2025-10-21,23:18:48.000,294,11085829,5245,0,1761088727,13144.023081129992,30846.015094799994,53308.27873656 2025-10-21,23:18:49.000,294,11085878,4965,0,1761088728,13143.989399580001,34075.425972569996,53308.28572368 2025-10-21,23:18:50.000,294,11085837,5405,0,1761088729,13143.955718029996,31307.444095469997,53308.320659280005 2025-10-21,23:18:51.000,294,11085836,5005,0,1761088730,13143.942245409991,33614.09565972,53308.31367216001 2025-10-21,23:18:52.000,294,11085833,5285,0,1761088731,13143.90856386,32691.427984890004,53308.29271080001 2025-10-21,23:18:53.000,294,11085853,5365,0,1761088732,13143.88835493,29923.424960400007,53308.29969792 2025-10-21,23:18:54.000,294,11085872,4965,0,1761088733,13143.901827549991,29923.439058660006,53308.24380096001 2025-10-21,23:18:55.000,294,11085829,5365,0,1761088734,13143.881618619991,27155.464230690006,53308.2577752 2025-10-21,23:18:56.000,294,11085855,5245,0,1761088735,13143.84793707,29923.432009530006,53308.2577752 2025-10-21,23:18:57.000,294,11085854,5125,0,1761088736,13143.82772814,31768.802604840006,53308.29271080001 2025-10-21,23:18:58.000,294,11085800,4925,0,1761088737,13143.753628729995,31307.437046339997,53308.19489112001 2025-10-21,23:18:59.000,294,11085831,5285,0,1761088738,13143.773837659995,31768.809653970005,53308.2577752 2025-10-21,23:19:00.000,294,11085842,4965,0,1761088739,13143.733419799995,31768.774408319994,53308.2577752 2025-10-21,23:19:02.000,294,11085819,5565,0,1761088741,13143.67952931999,32230.139966820003,53308.21585248001 2025-10-21,23:19:03.000,294,11085779,5525,0,1761088742,13143.65932038999,30846.141979139997,53308.187904 2025-10-21,23:19:04.000,294,11085831,5325,0,1761088743,13143.65932038999,28078.160102039998,53308.15995552 2025-10-21,23:19:05.000,294,11085853,5365,0,1761088744,13143.61890252999,28078.209445950008,53308.11104568 2025-10-21,23:19:06.000,294,11085868,4885,0,1761088745,13143.591957289995,31768.901292659997,53308.09008432 2025-10-21,23:19:07.000,294,11085863,5285,0,1761088746,13143.612166219995,32230.1822616,53308.11104568 2025-10-21,23:19:08.000,294,11085852,4965,0,1761088747,13143.551539429995,32691.505525319997,53308.083097200004 2025-10-21,23:19:09.000,294,11085814,4685,0,1761088748,13143.51785787999,29000.764334699998,53308.02720024001 2025-10-21,23:19:10.000,294,11085826,4805,0,1761088749,13143.50438526,27155.436034169994,53308.02021312 2025-10-21,23:19:11.000,294,11085860,4765,0,1761088750,13143.423549539999,29462.129893200006,53308.034187360005 2025-10-21,23:19:12.000,294,11085830,4845,0,1761088751,13143.450494779994,26232.733113690003,53308.02720024001 2025-10-21,23:19:13.000,294,11085891,5325,0,1761088752,13143.383131679999,28539.384677940005,53308.09008432 2025-10-21,23:19:14.000,294,11085805,5445,0,1761088753,13143.376395369989,24387.433009679997,53308.06213584 2025-10-21,23:19:15.000,294,11085726,4725,0,1761088754,13143.342713819999,26694.091623059998,53308.04117448 2025-10-21,23:19:16.000,294,11085827,5365,0,1761088755,13143.309032269994,35920.88820657,53308.02021312 2025-10-21,23:19:17.000,294,11085879,5485,0,1761088756,13143.302295959998,32230.139966820003,53308.02021312 2025-10-21,23:19:18.000,294,11085849,5445,0,1761088757,13143.295559649989,31768.809653970005,53307.985277520005 2025-10-21,23:19:19.000,294,11085867,5365,0,1761088758,13143.268614409993,29462.101696679994,53307.92938056001 2025-10-21,23:19:20.000,294,11085852,4925,0,1761088759,13143.221460239998,29923.424960400007,53307.92938056001 2025-10-21,23:19:21.000,294,11085820,5125,0,1761088760,13143.194514999988,28539.377628810005,53307.8734836 2025-10-21,23:19:22.000,294,11085822,5085,0,1761088761,13143.147360829993,26694.07047567,53307.90143208 2025-10-21,23:19:23.000,294,11085855,5645,0,1761088762,13143.194514999988,27155.38669026,53307.95034192 2025-10-21,23:19:24.000,294,11085828,4965,0,1761088763,13143.160833449998,31768.781457449993,53307.8036124 2025-10-21,23:19:25.000,294,11085851,5325,0,1761088764,13143.133888210003,31307.38770243,53307.85950936001 2025-10-21,23:19:26.000,294,11085825,5445,0,1761088765,13143.086734039993,28539.321235769996,53307.79662528 2025-10-21,23:19:27.000,294,11085830,5044,0,1761088766,13143.147360829993,30846.043291320006,53307.83156088 2025-10-21,23:19:28.000,294,11085879,5325,0,1761088767,13143.100206659998,31307.380653300002,53307.817586640005 2025-10-21,23:19:29.000,294,11085829,5445,0,1761088768,13143.093470350002,29462.03120538,53307.84553512 2025-10-21,23:19:30.000,294,11085893,5605,0,1761088769,13143.053052490002,32230.111770300005,53307.78963816001 2025-10-21,23:19:31.000,294,11085796,4765,0,1761088770,13143.053052490002,29923.403813009994,53307.76168968001 2025-10-21,23:19:32.000,294,11085819,5845,0,1761088771,13143.046316179993,32230.090622910007,53307.7337412 2025-10-21,23:19:33.000,294,11085807,5485,0,1761088772,13143.026107249992,30846.071487840003,53307.75470256 2025-10-21,23:19:34.000,294,11085802,5125,0,1761088773,13143.026107249992,26694.021131760004,53307.698805600005 2025-10-21,23:19:35.000,294,11085777,5405,0,1761088774,13143.019370939997,27616.695855719998,53307.70579272 2025-10-21,23:19:36.000,294,11085856,4725,0,1761088775,13142.985689389992,32230.083573779993,53307.68483136 2025-10-21,23:19:37.000,294,11085886,4885,0,1761088776,13142.985689389992,28078.12485639,53307.64290864001 2025-10-21,23:19:38.000,294,11085885,5445,0,1761088777,13142.972216770002,28078.040266829994,53307.64290864001 2025-10-21,23:19:39.000,294,11085916,4765,0,1761088778,13142.999162009997,22542.03421785,53307.65688288 2025-10-21,23:19:40.000,294,11085883,5245,0,1761088779,13142.938535219997,28539.44107098,53307.698805600005 2025-10-21,23:19:41.000,294,11085951,5165,0,1761088780,13142.952007840002,29000.72203992,53307.67085712001 2025-10-21,23:19:42.000,294,11085878,5085,0,1761088781,13142.918326289997,29000.74318731,53307.64290864001 2025-10-21,23:19:43.000,294,11085889,5405,0,1761088782,13142.925062599992,28078.054365090007,53307.66387 2025-10-21,23:19:44.000,294,11085838,5005,0,1761088783,13142.938535219997,32691.399788370007,53307.580024560004 2025-10-21,23:19:45.000,294,11085899,5165,0,1761088784,13142.931798910002,29923.36151823,53307.58701168 2025-10-21,23:19:46.000,294,11085918,4885,0,1761088785,13142.884644739992,29462.05235277,53307.57303744001 2025-10-21,23:19:47.000,294,11085912,4965,0,1761088786,13142.891381050002,32230.104721170006,53307.56605032 2025-10-21,23:19:48.000,294,11085912,4845,0,1761088787,13142.850963190001,28078.026168569995,53307.58701168 2025-10-21,23:19:49.000,294,11085964,4885,0,1761088788,13142.857699499997,29462.03825451,53307.59399880001 2025-10-21,23:19:50.000,294,11085874,4845,0,1761088789,13142.864435809992,28077.997972049998,53307.600985920006 2025-10-21,23:19:51.000,294,11085775,5325,0,1761088790,13142.857699499997,32230.076524649994,53307.56605032 2025-10-21,23:19:52.000,294,11085861,5405,0,1761088791,13142.797072709996,30384.734125860006,53307.52412760001 2025-10-21,23:19:53.000,294,11085935,5285,0,1761088792,13142.830754260001,28539.307137509997,53307.55207608001 2025-10-21,23:19:54.000,294,11085892,4925,0,1761088793,13142.844226879992,34075.29908823001,53307.51015336 2025-10-21,23:19:55.000,294,11085858,5085,0,1761088794,13142.837490569997,31768.746211799997,53307.46124352 2025-10-21,23:19:56.000,294,11085936,4885,0,1761088795,13142.850963190001,29462.04530364,53307.50316624001 2025-10-21,23:19:57.000,294,11085922,4885,0,1761088796,13142.837490569997,24387.292027079995,53307.531114720005 2025-10-21,23:19:58.000,294,11085900,4925,0,1761088797,13142.824017949992,30384.6495363,53307.46823064 2025-10-21,23:19:59.000,294,11085921,5405,0,1761088798,13142.824017949992,28539.321235769996,53307.47521776001 2025-10-21,23:20:00.000,294,11085879,5325,0,1761088799,13142.844226879992,27616.632413550004,53307.489192 2025-10-21,23:20:01.000,294,11085861,5445,0,1761088800,13142.776863779996,24848.608241669994,53307.46823064 2025-10-21,23:20:03.000,294,11085881,5445,0,1761088802,13142.817281639997,30845.965750889998,53307.52412760001 2025-10-21,23:20:04.000,294,11085929,5485,0,1761088803,13142.830754260001,28077.906333360006,53307.51714048 2025-10-21,23:20:05.000,294,11085889,5445,0,1761088804,13142.830754260001,24387.193339260004,53307.52412760001 2025-10-21,23:20:06.000,294,11085906,5085,0,1761088805,13142.844226879992,32691.251756640006,53307.50316624001 2025-10-21,23:20:07.000,294,11085914,4965,0,1761088806,13142.844226879992,31307.25376896,53307.482204880005 2025-10-21,23:20:08.000,294,11085959,5325,0,1761088807,13142.871172120002,34997.94561567,53307.412333680004 2025-10-21,23:20:09.000,294,11085878,4925,0,1761088808,13142.844226879992,29461.988910600005,53307.51714048 2025-10-21,23:20:10.000,294,11085884,5044,0,1761088809,13142.850963190001,28539.321235769996,53307.44726928 2025-10-21,23:20:11.000,294,11085877,5405,0,1761088810,13142.871172120002,25771.275916500002,53307.47521776001 2025-10-21,23:20:12.000,294,11085877,5365,0,1761088811,13142.871172120002,32229.956689440005,53307.46124352 2025-10-21,23:20:13.000,294,11085877,5365,0,1761088812,13142.891381050002,31307.289014609996,53307.412333680004 2025-10-21,23:20:14.000,294,11085883,5165,0,1761088813,13142.884644739992,31768.577032679998,53307.39137232 2025-10-21,23:20:15.000,294,11085923,5365,0,1761088814,13142.884644739992,29000.609253839997,53307.45425640001 2025-10-21,23:20:16.000,294,11085897,5485,0,1761088815,13142.931798910002,30845.93050524,53307.412333680004 2025-10-21,23:20:17.000,294,11085923,5085,0,1761088816,13142.925062599992,32229.928492920008,53307.45425640001 2025-10-21,23:20:18.000,294,11085922,5325,0,1761088817,13142.891381050002,35459.27592852,53307.412333680004 2025-10-21,23:20:19.000,294,11085956,4765,0,1761088818,13142.918326289997,32229.893247269996,53307.489192 2025-10-21,23:20:20.000,294,11085931,5525,0,1761088819,13142.884644739992,30384.593143260005,53307.50316624001 2025-10-21,23:20:21.000,294,11085931,5605,0,1761088820,13142.877908429997,29923.255781279993,53307.489192 2025-10-21,23:20:22.000,294,11085869,5285,0,1761088821,13142.918326289997,32691.287002290002,53307.482204880005 2025-10-21,23:20:23.000,294,11085900,5005,0,1761088822,13142.884644739992,25771.1349339,53307.51714048 2025-10-21,23:20:24.000,294,11085889,5485,0,1761088823,13142.958744149997,26232.493443269996,53307.580024560004 2025-10-21,23:20:25.000,294,11085877,5325,0,1761088824,13142.999162009997,29923.18528998,53307.54508896001 2025-10-21,23:20:26.000,294,11085914,5125,0,1761088825,13142.992425700002,32229.86505075,53307.53810184 2025-10-21,23:20:27.000,294,11085890,4965,0,1761088826,13142.992425700002,32691.202412729996,53307.54508896001 2025-10-21,23:20:28.000,294,11085878,4725,0,1761088827,13143.019370939997,30384.515602829997,53307.50316624001 2025-10-21,23:20:29.000,294,11085877,5405,0,1761088828,13142.958744149997,31768.513590510003,53307.52412760001 2025-10-21,23:20:30.000,294,11085911,5325,0,1761088829,13142.999162009997,29923.150044330003,53307.56605032 2025-10-21,23:20:31.000,294,11085838,4805,0,1761088830,13142.978953079997,37304.52668862,53307.53810184 2025-10-21,23:20:32.000,294,11085860,4925,0,1761088831,13142.999162009997,29000.496467760007,53307.51015336 2025-10-21,23:20:34.000,294,11085912,4845,0,1761088833,13142.965480459992,28077.716006849994,53307.55207608001 2025-10-21,23:20:34.000,294,11085894,4845,0,1761088833,13142.992425700002,26693.795559599996,53307.50316624001 2025-10-21,23:20:35.000,294,11085881,5485,0,1761088834,13142.972216770002,32691.16716708,53307.44726928 2025-10-21,23:20:36.000,294,11085869,5245,0,1761088835,13143.026107249992,27616.463234430004,53307.53810184 2025-10-21,23:20:37.000,294,11085860,4885,0,1761088836,13143.046316179993,31307.0986881,53307.50316624001 2025-10-21,23:20:38.000,294,11085798,4845,0,1761088837,13143.053052490002,29000.369583420004,53307.52412760001 2025-10-21,23:20:39.000,294,11085840,4605,0,1761088838,13143.079997729998,28539.09566361,53307.57303744001 2025-10-21,23:20:40.000,294,11085882,4925,0,1761088839,13143.100206659998,29461.71399453,53307.531114720005 2025-10-21,23:20:41.000,294,11085826,4925,0,1761088840,13143.086734039993,28077.730105110008,53307.55207608001 2025-10-21,23:20:42.000,294,11085868,4965,0,1761088841,13143.113679280003,31307.049344190003,53307.489192 2025-10-21,23:20:43.000,294,11085872,4845,0,1761088842,13143.133888210003,30845.697883949993,53307.5590632 2025-10-21,23:20:44.000,294,11085880,4725,0,1761088843,13143.181042379998,29000.355485160006,53307.5590632 2025-10-21,23:20:45.000,294,11085886,5044,0,1761088844,13143.187778689993,28539.039270570007,53307.57303744001 2025-10-21,23:20:46.000,294,11085928,4725,0,1761088845,13143.241669169998,35459.078552880004,53307.55207608001 2025-10-21,23:20:47.000,294,11085917,5525,0,1761088846,13143.261878099998,29461.678748880004,53307.580024560004 2025-10-21,23:20:48.000,294,11085874,5125,0,1761088847,13143.255141789989,35459.05035636001,53307.60797304 2025-10-21,23:20:49.000,294,11085918,4845,0,1761088848,13143.309032269994,30845.676736559995,53307.57303744001 2025-10-21,23:20:50.000,294,11085894,5005,0,1761088849,13143.268614409993,33152.349448199995,53307.649895760005 2025-10-21,23:20:51.000,294,11085897,5245,0,1761088850,13143.302295959998,29923.02315999,53307.60797304 2025-10-21,23:20:52.000,294,11085917,5365,0,1761088851,13143.282087029998,24848.291030819993,53307.65688288 2025-10-21,23:20:53.000,294,11085907,5485,0,1761088852,13143.389867989994,28538.989926659997,53307.55207608001 2025-10-21,23:20:54.000,294,11085933,5405,0,1761088853,13143.342713819999,30384.254785020006,53307.65688288 2025-10-21,23:20:55.000,294,11085875,5525,0,1761088854,13143.39660429999,30384.30412893,53307.63592152 2025-10-21,23:20:56.000,294,11085891,5525,0,1761088855,13143.41681322999,29000.221551690003,53307.600985920006 2025-10-21,23:20:57.000,294,11085896,4725,0,1761088856,13143.4639674,26693.612282219998,53307.68483136 2025-10-21,23:20:58.000,294,11085868,4885,0,1761088857,13143.4639674,24848.19939213,53307.66387 2025-10-21,23:20:59.000,294,11085906,5085,0,1761088858,13143.47744001999,29000.26384647,53307.66387 2025-10-21,23:21:00.000,294,11085904,4965,0,1761088859,13143.511121569994,33613.5740241,53307.67085712001 2025-10-21,23:21:01.000,294,11085882,4965,0,1761088860,13143.50438526,32229.51964338,53307.72675408 2025-10-21,23:21:02.000,294,11085842,5285,0,1761088861,13143.551539429995,31306.866066810006,53307.698805600005 2025-10-21,23:21:04.000,294,11085843,5245,0,1761088863,13143.571748359995,33152.229612990006,53307.768676800006 2025-10-21,23:21:05.000,294,11085892,4925,0,1761088864,13143.54480312,32229.505545120002,53307.78963816001 2025-10-21,23:21:06.000,294,11085868,4845,0,1761088865,13143.57848466999,30384.240686760008,53307.8036124 2025-10-21,23:21:07.000,294,11085878,5125,0,1761088866,13143.59869359999,30384.205441109996,53307.79662528 2025-10-21,23:21:08.000,294,11085914,4685,0,1761088867,13143.61890252999,36381.478360769994,53307.81059952001 2025-10-21,23:21:09.000,294,11085917,5445,0,1761088868,13143.61890252999,33613.51763106001,53307.83854800001 2025-10-21,23:21:10.000,294,11085858,4685,0,1761088869,13143.632375149995,32690.793563190004,53307.82457376 2025-10-21,23:21:11.000,294,11085837,5165,0,1761088870,13143.63911145999,34074.854993040004,53307.85950936001 2025-10-21,23:21:12.000,294,11085899,5405,0,1761088871,13143.65932038999,24848.121851699994,53307.8734836 2025-10-21,23:21:13.000,294,11085870,4965,0,1761088872,13143.65932038999,33613.503532799994,53307.85252224 2025-10-21,23:21:14.000,294,11085835,5285,0,1761088873,13143.64584777,30845.493459179997,53307.698805600005 2025-10-21,23:21:15.000,294,11085867,5325,0,1761088874,13143.632375149995,31768.24572357,53307.83854800001 2025-10-21,23:21:16.000,294,11085877,5285,0,1761088875,13143.652584079995,30384.240686760008,53307.817586640005 2025-10-21,23:21:17.000,294,11085590,5005,0,1761088876,13143.6660567,26232.211478070007,53307.75470256 2025-10-21,23:21:18.000,294,11085569,5245,0,1761088877,13143.652584079995,32229.639478590005,53307.77566392 2025-10-21,23:21:19.000,294,11085451,5325,0,1761088878,13143.632375149995,29000.277944729998,53307.79662528 2025-10-21,23:21:20.000,294,11085609,5365,0,1761088879,13143.65932038999,26693.682773520006,53307.84553512 2025-10-21,23:21:21.000,294,11085582,5005,0,1761088880,13143.632375149995,29000.313190379995,53307.79662528 2025-10-21,23:21:22.000,294,11085617,5085,0,1761088881,13143.64584777,28538.96173014,53307.82457376 2025-10-21,23:21:23.000,294,11085603,5405,0,1761088882,13143.63911145999,31768.323264000006,53307.85950936001 2025-10-21,23:21:24.000,294,11085535,5245,0,1761088883,13143.68626563,30845.578048740004,53307.84553512 2025-10-21,23:21:25.000,294,11085505,5285,0,1761088884,13143.67952931999,27616.272907920007,53307.74072832001 2025-10-21,23:21:26.000,294,11085536,4925,0,1761088885,13143.6660567,25309.600196280007,53307.8036124 2025-10-21,23:21:27.000,294,11085515,5405,0,1761088886,13143.6660567,27154.956693329994,53307.78265104 2025-10-21,23:21:28.000,294,11085561,5405,0,1761088887,13143.71994717999,30845.62034352,53307.78265104 2025-10-21,23:21:29.000,294,11085545,4925,0,1761088888,13143.68626563,35458.916422890004,53307.76168968001 2025-10-21,23:21:30.000,294,11085574,5285,0,1761088889,13143.672793009995,30845.535753959994,53307.747715440004 2025-10-21,23:21:31.000,294,11085520,5005,0,1761088890,13143.713210869995,25770.81772305,53307.70579272 2025-10-21,23:21:32.000,294,11085393,5405,0,1761088891,13143.70647456,27154.858005510003,53307.747715440004 2025-10-21,23:21:33.000,294,11085511,5325,0,1761088892,13143.69973824999,29000.136962129996,53307.8036124 2025-10-21,23:21:34.000,294,11085521,5325,0,1761088893,13143.733419799995,29461.41793107,53307.768676800006 2025-10-21,23:21:35.000,294,11085555,5485,0,1761088894,13143.753628729995,26232.11983938,53307.77566392 2025-10-21,23:21:36.000,294,11085528,4765,0,1761088895,13143.76710135,34074.833845650006,53307.75470256 2025-10-21,23:21:37.000,294,11085457,5405,0,1761088896,13143.78057396999,26693.43605397,53307.698805600005 2025-10-21,23:21:38.000,294,11085484,4805,0,1761088897,13143.76036503999,28538.764354500003,53307.71976696001 2025-10-21,23:21:39.000,294,11085469,5325,0,1761088898,13143.74015610999,29461.474324110008,53307.68483136 2025-10-21,23:21:40.000,294,11085537,5405,0,1761088899,13143.713210869995,33152.088630390004,53307.69181848001 2025-10-21,23:21:41.000,294,11085538,5245,0,1761088900,13143.76036503999,31306.76737899,53307.78963816001 2025-10-21,23:21:42.000,294,11085465,5525,0,1761088901,13143.72668349,30384.071507639994,53307.78963816001 2025-10-21,23:21:43.000,294,11085524,4925,0,1761088902,13143.74015610999,28538.743207110005,53307.747715440004 2025-10-21,23:21:44.000,294,11085562,5405,0,1761088903,13143.78057396999,27154.71702291,53307.72675408 2025-10-21,23:21:45.000,294,11085369,5325,0,1761088904,13143.78731028,30845.366574839994,53307.67085712001 2025-10-21,23:21:46.000,294,11085509,5325,0,1761088905,13143.794046589996,29000.073519960002,53307.71277984001 2025-10-21,23:21:47.000,294,11085570,4885,0,1761088906,13143.78057396999,34074.73515783,53307.69181848001 2025-10-21,23:21:48.000,294,11085526,4925,0,1761088907,13143.78731028,34074.678764790006,53307.747715440004 2025-10-21,23:21:49.000,294,11085502,4885,0,1761088908,13143.82099182999,28538.693863199995,53307.72675408 2025-10-21,23:21:50.000,294,11085580,4645,0,1761088909,13143.78057396999,30384.057409379995,53307.65688288 2025-10-21,23:21:51.000,294,11085502,4925,0,1761088910,13143.82099182999,27154.653580740007,53307.7337412 2025-10-21,23:21:52.000,294,11085536,4885,0,1761088911,13143.80078289999,30384.071507639994,53307.75470256 2025-10-21,23:21:53.000,294,11085557,5485,0,1761088912,13143.814255519996,31306.710985950005,53307.79662528 2025-10-21,23:21:55.000,294,11085535,5684,0,1761088914,13143.861409689991,25770.697887839997,53307.8036124 2025-10-21,23:21:56.000,294,11085526,4765,0,1761088915,13143.854673379996,30384.043311119996,53307.72675408 2025-10-21,23:21:57.000,294,11085530,4845,0,1761088916,13143.84120075999,29922.69185088,53307.68483136 2025-10-21,23:21:58.000,294,11085560,4925,0,1761088917,13143.881618619991,28077.398795999994,53307.71976696001 2025-10-21,23:21:59.000,294,11085577,5645,0,1761088918,13143.881618619991,31306.76737899,53307.66387 2025-10-21,23:22:00.000,294,11085579,5325,0,1761088919,13143.881618619991,27616.082581409995,53307.649895760005 2025-10-21,23:22:01.000,294,11085500,4645,0,1761088920,13143.874882309996,31306.746231600002,53307.65688288 2025-10-21,23:22:02.000,294,11085448,4925,0,1761088921,13143.854673379996,29922.776440440008,53307.70579272 2025-10-21,23:22:03.000,294,11085390,4765,0,1761088922,13143.895091239996,29922.783489570007,53307.7337412 2025-10-21,23:22:04.000,294,11085389,5485,0,1761088923,13143.88835493,31306.732133340003,53307.71976696001 2025-10-21,23:22:06.000,294,11085546,5125,0,1761088925,13143.942245409991,30384.057409379995,53307.72675408 2025-10-21,23:22:07.000,294,11085531,5405,0,1761088926,13143.88835493,28538.764354500003,53307.70579272 2025-10-21,23:22:08.000,294,11085592,4845,0,1761088927,13143.922036479991,32229.449152080007,53307.68483136 2025-10-21,23:22:09.000,294,11085570,4965,0,1761088928,13143.881618619991,27616.138974450005,53307.64290864001 2025-10-21,23:22:10.000,294,11085563,5605,0,1761088929,13143.901827549991,27616.075532279996,53307.69181848001 2025-10-21,23:22:11.000,294,11085535,5445,0,1761088930,13143.88835493,25309.381673249998,53307.62194728001 2025-10-21,23:22:12.000,294,11085409,5365,0,1761088931,13143.915300169996,28538.764354500003,53307.65688288 2025-10-21,23:22:13.000,294,11085433,5485,0,1761088932,13143.901827549991,29461.41088194,53307.64290864001 2025-10-21,23:22:14.000,294,11085440,4965,0,1761088933,13143.895091239996,31306.732133340003,53307.66387 2025-10-21,23:22:15.000,294,11085470,5005,0,1761088934,13143.928772790001,29922.734145659997,53307.62194728001 2025-10-21,23:22:16.000,294,11085481,5605,0,1761088935,13143.948981720001,33613.42599237,53307.6289344 2025-10-21,23:22:17.000,294,11085588,5044,0,1761088936,13143.895091239996,30845.380673100008,53307.59399880001 2025-10-21,23:22:18.000,294,11085516,4805,0,1761088937,13143.90856386,29461.424980199998,53307.649895760005 2025-10-21,23:22:19.000,294,11085561,5485,0,1761088938,13143.895091239996,27154.695875520003,53307.6289344 2025-10-21,23:22:20.000,294,11085517,5285,0,1761088939,13143.90856386,29922.70594914,53307.59399880001 2025-10-21,23:22:21.000,294,11085505,5445,0,1761088940,13143.868146,32229.406857299997,53307.62194728001 2025-10-21,23:22:22.000,294,11085537,5205,0,1761088941,13143.901827549991,30845.331329189998,53307.61496016 2025-10-21,23:22:23.000,294,11085531,5325,0,1761088942,13143.90856386,24848.002016490005,53307.63592152 2025-10-21,23:22:24.000,294,11085546,5005,0,1761088943,13143.874882309996,28538.679764939996,53307.56605032 2025-10-21,23:22:25.000,294,11085570,4845,0,1761088944,13143.868146,32229.399808169997,53307.58701168 2025-10-21,23:22:26.000,294,11085451,5645,0,1761088945,13143.854673379996,25770.683789579998,53307.52412760001 2025-10-21,23:22:27.000,294,11085553,5405,0,1761088946,13143.84120075999,28077.377648609996,53307.53810184 2025-10-21,23:22:28.000,294,11085543,5525,0,1761088947,13143.861409689991,31306.682789430008,53307.580024560004 2025-10-21,23:22:29.000,294,11085548,4965,0,1761088948,13143.901827549991,29000.038274310005,53307.600985920006 2025-10-21,23:22:30.000,294,11085538,4845,0,1761088949,13143.814255519996,28538.672715809997,53307.50316624001 2025-10-21,23:22:31.000,294,11085510,4765,0,1761088950,13143.854673379996,28077.377648609996,53307.55207608001 2025-10-21,23:22:32.000,294,11085527,5285,0,1761088951,13143.814255519996,31768.097691839997,53307.51714048 2025-10-21,23:22:33.000,294,11085530,4805,0,1761088952,13143.854673379996,28538.722059720007,53307.5590632 2025-10-21,23:22:34.000,294,11085547,5525,0,1761088953,13143.78731028,30384.036261989997,53307.54508896001 2025-10-21,23:22:35.000,294,11085545,5245,0,1761088954,13143.82772814,34997.36053788,53307.49617912 2025-10-21,23:22:36.000,294,11085529,5525,0,1761088955,13143.834464449996,31768.048347930002,53307.50316624001 2025-10-21,23:22:37.000,294,11085569,5405,0,1761088956,13143.84793707,27154.7381703,53307.46823064 2025-10-21,23:22:38.000,294,11085507,5525,0,1761088957,13143.80078289999,31306.77442812,53307.433295040006 2025-10-21,23:22:39.000,294,11085532,4845,0,1761088958,13143.80751921,31768.154084880007,53307.45425640001 2025-10-21,23:22:40.000,294,11085543,5525,0,1761088959,13143.82772814,29922.86103,53307.47521776001 2025-10-21,23:22:41.000,294,11085520,5085,0,1761088960,13143.80078289999,28077.51158208,53307.412333680004 2025-10-21,23:22:42.000,294,11085592,4925,0,1761088961,13143.82099182999,35458.8247842,53307.46124352 2025-10-21,23:22:43.000,294,11085585,5605,0,1761088962,13143.78057396999,27154.815710730007,53307.4193208 2025-10-21,23:22:44.000,294,11085538,4925,0,1761088963,13143.794046589996,29000.200404300005,53307.39137232 2025-10-21,23:22:45.000,294,11085585,5285,0,1761088964,13143.78731028,32229.53374164,53307.44028216 2025-10-21,23:22:46.000,294,11085566,5165,0,1761088965,13143.76710135,31306.851968550007,53307.39137232 2025-10-21,23:22:47.000,294,11085592,4525,0,1761088966,13143.78057396999,31306.92245985,53307.3494496 2025-10-21,23:22:48.000,294,11085563,5445,0,1761088967,13143.773837659995,30384.191342849997,53307.3494496 2025-10-21,23:22:49.000,294,11085535,5285,0,1761088968,13143.76036503999,28077.560925989994,53307.35643672001 2025-10-21,23:22:50.000,294,11085547,5085,0,1761088969,13143.753628729995,29000.221551690003,53307.40534656001 2025-10-21,23:22:51.000,294,11085527,5365,0,1761088970,13143.74689242,29922.945619560007,53307.32150112 2025-10-21,23:22:52.000,294,11085563,5365,0,1761088971,13143.733419799995,31768.24572357,53307.33547536001 2025-10-21,23:22:53.000,294,11085545,5085,0,1761088972,13143.733419799995,31768.273920089996,53307.314514000005 2025-10-21,23:22:54.000,294,11085562,4805,0,1761088973,13143.74689242,24386.92547232,53307.35643672001 2025-10-21,23:22:55.000,294,11085549,5405,0,1761088974,13143.753628729995,29461.601208449996,53307.33547536001 2025-10-21,23:22:56.000,294,11085487,5485,0,1761088975,13143.69973824999,29461.643503230007,53307.30752688001 2025-10-21,23:22:57.000,294,11085559,5485,0,1761088976,13143.74689242,28539.011074049995,53307.2795784 2025-10-21,23:22:58.000,294,11085565,5325,0,1761088977,13143.76036503999,22080.309153719994,53307.29355264 2025-10-21,23:22:59.000,294,11085548,5165,0,1761088978,13143.74015610999,23002.962730290004,53307.30752688001 2025-10-21,23:23:00.000,294,11085540,4605,0,1761088979,13143.80751921,29461.685798010003,53307.244642800004 2025-10-21,23:23:01.000,294,11085565,5325,0,1761088980,13143.76710135,31307.014098540007,53307.27259128 2025-10-21,23:23:02.000,294,11085584,4845,0,1761088981,13143.814255519996,25771.015098689997,53307.20272008 2025-10-21,23:23:03.000,294,11085558,4725,0,1761088982,13143.80078289999,35459.09265114,53307.23765568001 2025-10-21,23:23:04.000,294,11085403,5325,0,1761088983,13143.82099182999,34075.115810849995,53307.23765568001 2025-10-21,23:23:05.000,294,11085418,4725,0,1761088984,13143.80078289999,29461.7069454,53307.32150112 2025-10-21,23:23:07.000,294,11085446,5044,0,1761088986,13143.854673379996,33152.4904308,53307.29355264 2025-10-21,23:23:08.000,294,11085451,5485,0,1761088987,13143.874882309996,29923.121847810005,53307.314514000005 2025-10-21,23:23:09.000,294,11085439,5645,0,1761088988,13143.881618619991,34075.122859979994,53307.27259128 2025-10-21,23:23:10.000,294,11085466,4925,0,1761088989,13143.895091239996,29923.17824085,53307.30752688001 2025-10-21,23:23:11.000,294,11085423,5245,0,1761088990,13143.901827549991,34997.875124369995,53307.33547536001 2025-10-21,23:23:12.000,294,11085544,4965,0,1761088991,13143.922036479991,29923.213486499997,53307.265604160006 2025-10-21,23:23:13.000,294,11085580,4885,0,1761088992,13143.935509099996,31768.54883616,53307.30752688001 2025-10-21,23:23:14.000,294,11085550,4885,0,1761088993,13143.942245409991,25309.931505390006,53307.28656552001 2025-10-21,23:23:15.000,294,11085514,4965,0,1761088994,13143.942245409991,30845.93755437,53307.265604160006 2025-10-21,23:23:16.000,294,11085575,5245,0,1761088995,13143.948981720001,24387.270879689997,53307.32848824 2025-10-21,23:23:18.000,294,11085543,5325,0,1761088997,13143.989399580001,33613.982873639994,53307.2795784 2025-10-21,23:23:19.000,294,11085512,5085,0,1761088998,13143.989399580001,29000.644499489994,53307.265604160006 2025-10-21,23:23:20.000,294,11085555,5525,0,1761088999,13143.975926959996,31768.668671370004,53307.30752688001 2025-10-21,23:23:21.000,294,11085546,4885,0,1761089000,13143.975926959996,27155.407837649997,53307.29355264 2025-10-21,23:23:22.000,294,11085498,4885,0,1761089001,13144.029817440001,28539.370579680006,53307.30053976 2025-10-21,23:23:23.000,294,11085569,5525,0,1761089002,13144.056762679997,29923.439058660006,53307.27259128 2025-10-21,23:23:24.000,294,11085546,4845,0,1761089003,13144.050026370001,30846.149028269996,53307.30053976 2025-10-21,23:23:25.000,294,11085503,5765,0,1761089004,13144.097180539997,32691.512574449996,53307.27259128 2025-10-21,23:23:26.000,294,11085571,5325,0,1761089005,13144.124125779992,29923.537746479997,53307.29355264 2025-10-21,23:23:27.000,294,11085528,4965,0,1761089006,13144.144334709992,35459.57904111,53307.30752688001 2025-10-21,23:23:28.000,294,11085909,5525,0,1761089007,13144.157807329997,26232.888194550003,53307.38438520001 2025-10-21,23:23:29.000,294,11085890,4765,0,1761089008,13144.211697810002,36843.65456922,53307.37739808001 2025-10-21,23:23:30.000,294,11085860,4965,0,1761089009,13144.191488880002,30384.903304980005,53307.27259128 2025-10-21,23:23:31.000,294,11085759,5325,0,1761089010,13144.225170429992,29000.940562949996,53307.35643672001 2025-10-21,23:23:32.000,294,11085915,5445,0,1761089011,13144.238643049997,31307.57802894,53307.363423840005 2025-10-21,23:23:33.000,294,11085836,4765,0,1761089012,13144.231906740002,27616.879133099996,53307.30752688001 2025-10-21,23:23:34.000,294,11085851,5245,0,1761089013,13144.306006149993,31307.606225459996,53307.35643672001 2025-10-21,23:23:35.000,294,11085844,4885,0,1761089014,13144.299269839998,28539.539758800005,53307.35643672001 2025-10-21,23:23:36.000,294,11085919,5205,0,1761089015,13144.353160320003,29923.551844739995,53307.35643672001 2025-10-21,23:23:37.000,294,11085858,5125,0,1761089016,13144.386841869993,30384.861010199995,53307.38438520001 2025-10-21,23:23:38.000,294,11085933,5405,0,1761089017,13144.440732349998,25310.121831900004,53307.40534656001 2025-10-21,23:23:39.000,294,11085863,5205,0,1761089018,13144.427259729993,34998.255777390004,53307.4193208 2025-10-21,23:23:40.000,294,11085869,5125,0,1761089019,13144.460941279998,27616.83683832,53307.42630792001 2025-10-21,23:23:41.000,294,11085936,4885,0,1761089020,13144.481150209998,28539.532709670006,53307.4193208 2025-10-21,23:23:42.000,294,11085961,5085,0,1761089021,13144.487886519993,31307.57097981,53307.44028216 2025-10-21,23:23:43.000,294,11085899,5365,0,1761089022,13144.535040689989,31768.88014527,53307.45425640001 2025-10-21,23:23:44.000,294,11085901,5485,0,1761089023,13144.555249619989,27616.85093658,53307.4193208 2025-10-21,23:23:45.000,294,11085863,5365,0,1761089024,13144.582194859999,29923.594139520006,53307.49617912 2025-10-21,23:23:46.000,294,11085911,5325,0,1761089025,13144.663030579999,29923.572992129994,53307.50316624001 2025-10-21,23:23:47.000,294,11085890,4925,0,1761089026,13144.642821649999,31307.627372849995,53307.45425640001 2025-10-21,23:23:48.000,294,11085918,4885,0,1761089027,13144.72365737,26694.260802179997,53307.51714048 2025-10-21,23:23:49.000,294,11085940,4685,0,1761089028,13144.750602609995,28539.6102501,53307.54508896001 2025-10-21,23:23:50.000,294,11085932,5044,0,1761089029,13144.75733891999,27617.027164829997,53307.59399880001 2025-10-21,23:23:51.000,294,11085921,5405,0,1761089030,13144.79775677999,24849.0382386,53307.54508896001 2025-10-21,23:23:52.000,294,11085893,5245,0,1761089031,13144.83817463999,26694.317195220006,53307.59399880001 2025-10-21,23:23:53.000,294,11085886,4845,0,1761089032,13144.84491095,23926.356465510005,53307.57303744001 2025-10-21,23:23:54.000,294,11085909,5565,0,1761089033,13144.892065119995,29462.397760139997,53307.58701168 2025-10-21,23:23:55.000,294,11085898,4965,0,1761089034,13144.89880142999,31769.19030699,53307.62194728001 2025-10-21,23:23:56.000,294,11085876,5125,0,1761089035,13144.9459556,30385.199368440008,53307.60797304 2025-10-21,23:23:57.000,294,11085845,5684,0,1761089036,13144.9459556,29001.187282500003,53307.61496016 2025-10-21,23:23:58.000,294,11085864,4965,0,1761089037,13144.95942821999,34998.69987257999,53307.60797304 2025-10-21,23:23:59.000,294,11085892,4805,0,1761089038,13144.99984607999,29923.946596020003,53307.580024560004 2025-10-21,23:24:00.000,294,11085899,5325,0,1761089039,13145.00658239,29923.97479254,53307.600985920006 2025-10-21,23:24:01.000,294,11085788,4965,0,1761089040,13145.053736559996,34076.081541659994,53307.62194728001 2025-10-21,23:24:02.000,294,11085862,5125,0,1761089041,13145.073945489996,31769.429977410007,53307.66387 2025-10-21,23:24:03.000,294,11085894,4845,0,1761089042,13145.10762704,31769.422928279993,53307.67784424 2025-10-21,23:24:04.000,294,11085855,5525,0,1761089043,13145.06720918,23465.357461770007,53307.71976696001 2025-10-21,23:24:05.000,294,11085900,4965,0,1761089044,13145.060472869991,34998.93249387,53307.71277984001 2025-10-21,23:24:06.000,294,11085887,5525,0,1761089045,13145.12783597,30385.544775810005,53307.64290864001 2025-10-21,23:24:07.000,294,11085905,5165,0,1761089046,13145.10762704,31308.2265489,53307.69181848001 2025-10-21,23:24:09.000,294,11085888,4925,0,1761089048,13145.161517519991,31308.254745419996,53307.649895760005 2025-10-21,23:24:10.000,294,11085916,4925,0,1761089049,13145.195199069996,25772.234598180003,53307.71277984001 2025-10-21,23:24:11.000,294,11085940,5044,0,1761089050,13145.195199069996,29001.574984649997,53307.71976696001 2025-10-21,23:24:12.000,294,11085832,4925,0,1761089051,13145.222144309992,24849.616267260004,53307.72675408 2025-10-21,23:24:13.000,294,11085858,4965,0,1761089052,13145.215407999996,32230.992911549998,53307.7337412 2025-10-21,23:24:14.000,294,11085871,5445,0,1761089053,13145.235616929996,27617.654537399998,53307.747715440004 2025-10-21,23:24:15.000,294,11085821,5445,0,1761089054,13145.208671690001,26695.000960830002,53307.698805600005 2025-10-21,23:24:16.000,294,11085879,5205,0,1761089055,13145.215407999996,25311.031169669994,53307.74072832001 2025-10-21,23:24:17.000,294,11085846,5044,0,1761089056,13145.228880620001,27156.444059760004,53307.71976696001 2025-10-21,23:24:18.000,294,11085875,5605,0,1761089057,13145.249089550001,34076.603177280005,53307.70579272 2025-10-21,23:24:19.000,294,11085919,5605,0,1761089058,13145.201935379991,26695.163090820002,53307.71976696001 2025-10-21,23:24:20.000,294,11085828,5005,0,1761089059,13145.249089550001,30385.92542883,53307.71277984001 2025-10-21,23:24:21.000,294,11085889,5405,0,1761089060,13145.276034789997,31770.00800607,53307.72675408 2025-10-21,23:24:22.000,294,11085918,5085,0,1761089061,13145.255825859997,30847.340331240004,53307.7337412 2025-10-21,23:24:23.000,294,11085897,5405,0,1761089062,13145.302980029992,23927.244655889997,53307.7337412 2025-10-21,23:24:24.000,294,11085897,5365,0,1761089063,13145.296243719997,28540.667619600004,53307.747715440004 2025-10-21,23:24:25.000,294,11085863,5405,0,1761089064,13145.343397889992,31308.762282779993,53307.768676800006 2025-10-21,23:24:26.000,294,11085888,4845,0,1761089065,13145.377079439997,23465.935490429998,53307.75470256 2025-10-21,23:24:27.000,294,11085895,5285,0,1761089066,13145.363606819992,32231.500448909996,53307.79662528 2025-10-21,23:24:28.000,294,11085877,5325,0,1761089067,13145.329925270002,29463.46217877,53307.75470256 2025-10-21,23:24:29.000,294,11085880,4925,0,1761089068,13145.343397889992,30386.151000989994,53307.7337412 2025-10-21,23:24:30.000,294,11085746,4925,0,1761089069,13145.329925270002,33154.273860689995,53307.72675408 2025-10-21,23:24:31.000,294,11085879,5325,0,1761089070,13145.363606819992,23927.350392840002,53307.747715440004 2025-10-21,23:24:32.000,294,11085870,4605,0,1761089071,13145.383815749992,28540.808602200006,53307.75470256 2025-10-21,23:24:33.000,294,11085912,4925,0,1761089072,13145.370343130002,33615.60417354001,53307.72675408 2025-10-21,23:24:34.000,294,11085913,5405,0,1761089073,13145.370343130002,34076.94153552,53307.78963816001 2025-10-21,23:24:35.000,294,11085930,4925,0,1761089074,13145.370343130002,28540.787454809994,53307.78265104 2025-10-21,23:24:36.000,294,11085852,5125,0,1761089075,13145.390552060002,28540.815651330005,53307.76168968001 2025-10-21,23:24:37.000,294,11085887,5285,0,1761089076,13145.424233609992,30386.10165708,53307.81059952001 2025-10-21,23:24:38.000,294,11085729,5405,0,1761089077,13145.444442539992,35922.31917996,53307.78265104 2025-10-21,23:24:39.000,294,11085911,5245,0,1761089078,13145.444442539992,23004.710914530006,53307.74072832001 2025-10-21,23:24:40.000,294,11085868,5044,0,1761089079,13145.478124089997,29002.096620270007,53307.817586640005 2025-10-21,23:24:41.000,294,11085863,5765,0,1761089080,13145.464651469993,29924.806589879998,53307.7337412 2025-10-21,23:24:42.000,294,11085922,4765,0,1761089081,13145.437706229997,32692.851909150006,53307.79662528 2025-10-21,23:24:43.000,294,11085907,5405,0,1761089082,13145.444442539992,30386.151000989994,53307.768676800006 2025-10-21,23:24:44.000,294,11085882,5085,0,1761089083,13145.444442539992,27618.063386940004,53307.75470256 2025-10-21,23:24:45.000,294,11085865,5525,0,1761089084,13145.498333019998,25772.720988150002,53307.77566392 2025-10-21,23:24:46.000,294,11085894,4765,0,1761089085,13145.505069329993,28079.457141959996,53307.79662528 2025-10-21,23:24:47.000,294,11085933,5445,0,1761089086,13145.552223500003,26695.402761239995,53307.8036124 2025-10-21,23:24:48.000,294,11085921,5565,0,1761089087,13145.518541949998,29002.131865920004,53307.85252224 2025-10-21,23:24:49.000,294,11085903,5365,0,1761089088,13145.579168739998,29463.4692279,53307.817586640005 2025-10-21,23:24:50.000,294,11085869,5525,0,1761089089,13145.585905049993,24388.701853079998,53307.83156088 2025-10-21,23:24:51.000,294,11085876,5005,0,1761089090,13145.599377669998,24388.723000469996,53307.817586640005 2025-10-21,23:24:52.000,294,11085935,5325,0,1761089091,13145.633059219988,31770.261774750004,53307.866496480005 2025-10-21,23:24:53.000,294,11085884,4685,0,1761089092,13145.626322909993,29924.877081180006,53307.83854800001 2025-10-21,23:24:54.000,294,11085908,5125,0,1761089093,13145.639795529998,29002.19530809,53307.90841920001 2025-10-21,23:24:55.000,294,11085851,5525,0,1761089094,13145.693686009989,26234.157037950004,53307.89444496 2025-10-21,23:24:56.000,294,11085858,5085,0,1761089095,13145.693686009989,33615.63941919,53307.89444496 2025-10-21,23:24:57.000,294,11085895,5325,0,1761089096,13145.693686009989,26234.241627509997,53307.90841920001 2025-10-21,23:24:58.000,294,11085865,5365,0,1761089097,13145.707158629994,30847.622296440008,53307.92239344 2025-10-21,23:24:59.000,294,11085882,5085,0,1761089098,13145.747576489994,29924.95462161,53307.92938056001 2025-10-21,23:25:00.000,294,11085944,4965,0,1761089099,13145.700422319998,26234.234578379997,53307.92239344 2025-10-21,23:25:01.000,294,11085881,5645,0,1761089100,13145.720631249998,30386.4118188,53307.88047072001 2025-10-21,23:25:02.000,294,11085884,5005,0,1761089101,13145.740840179998,32231.76831585,53307.92239344 2025-10-21,23:25:03.000,294,11085861,5405,0,1761089102,13145.727367559994,26695.607186010006,53307.92239344 2025-10-21,23:25:04.000,294,11085866,5125,0,1761089103,13145.754312799989,26695.621284270004,53307.92239344 2025-10-21,23:25:05.000,294,11085937,5605,0,1761089104,13145.754312799989,29925.10265334,53307.95732904001 2025-10-21,23:25:06.000,294,11085853,5405,0,1761089105,13145.774521729989,29002.434978510006,53307.84553512 2025-10-21,23:25:07.000,294,11085865,5605,0,1761089106,13145.801466969999,29925.1167516,53307.84553512 2025-10-21,23:25:08.000,294,11085911,5085,0,1761089107,13145.761049109999,29002.399732859994,53307.82457376 2025-10-21,23:25:10.000,294,11085936,5005,0,1761089109,13145.774521729989,32231.91634758,53307.915406320004 2025-10-21,23:25:11.000,294,11085899,5565,0,1761089110,13145.808203279994,27157.078481460005,53307.90841920001 2025-10-21,23:25:12.000,294,11085868,4885,0,1761089111,13145.787994349994,28541.111714790008,53307.915406320004 2025-10-21,23:25:13.000,294,11085901,5245,0,1761089112,13145.85535744999,28079.788451069995,53307.90841920001 2025-10-21,23:25:14.000,294,11085851,5485,0,1761089113,13145.862093759999,26234.389659239998,53307.97829040001 2025-10-21,23:25:15.000,294,11085871,5285,0,1761089114,13145.868830069994,31309.227525359995,53307.915406320004 2025-10-21,23:25:16.000,294,11085798,4965,0,1761089115,13145.882302689999,30847.88311425,53307.96431616 2025-10-21,23:25:17.000,294,11085827,5485,0,1761089116,13145.882302689999,26234.474248800005,53307.90841920001 2025-10-21,23:25:18.000,294,11085896,4925,0,1761089117,13145.85535744999,27157.184218409995,53307.9433548 2025-10-21,23:25:19.000,294,11085856,5125,0,1761089118,13145.87556637999,28079.865991500003,53307.9433548 2025-10-21,23:25:20.000,294,11085906,5085,0,1761089119,13145.882302689999,28541.19630435,53307.985277520005 2025-10-21,23:25:21.000,294,11085901,5445,0,1761089120,13145.92272055,29463.885126570007,53307.95732904001 2025-10-21,23:25:22.000,294,11085888,4685,0,1761089121,13145.862093759999,26695.790463390003,53307.95732904001 2025-10-21,23:25:23.000,294,11085879,5325,0,1761089122,13145.889038999994,29925.27888159,53307.9433548 2025-10-21,23:25:24.000,294,11085865,5325,0,1761089123,13145.909247929994,26695.8398073,53307.97829040001 2025-10-21,23:25:25.000,294,11085877,5405,0,1761089124,13145.909247929994,29463.913323090004,53307.985277520005 2025-10-21,23:25:26.000,294,11085831,5405,0,1761089125,13145.90251162,30847.932458159994,53307.95732904001 2025-10-21,23:25:27.000,294,11085888,5005,0,1761089126,13145.92272055,28541.287943040006,53307.90841920001 2025-10-21,23:25:28.000,294,11085926,5005,0,1761089127,13145.94292948,31309.34736057,53307.915406320004 2025-10-21,23:25:29.000,294,11085900,4965,0,1761089128,13145.929456859994,28079.88713889,53307.936367680006 2025-10-21,23:25:30.000,294,11085889,5565,0,1761089129,13145.949665789994,27618.521580390006,53307.92239344 2025-10-21,23:25:31.000,294,11085875,5525,0,1761089130,13145.949665789994,31770.656526029998,53307.92938056001 2025-10-21,23:25:32.000,294,11085842,4845,0,1761089131,13145.91598423999,26695.790463390003,53307.96431616 2025-10-21,23:25:33.000,294,11085860,4925,0,1761089132,13145.929456859994,30386.630341829994,53307.95034192 2025-10-21,23:25:34.000,294,11085891,5325,0,1761089133,13145.949665789994,24389.103653490005,53307.936367680006 2025-10-21,23:25:35.000,294,11085731,5165,0,1761089134,13145.949665789994,27618.507482130008,53307.97130328 2025-10-21,23:25:36.000,294,11085719,5205,0,1761089135,13145.94292948,29002.540715459996,53307.95034192 2025-10-21,23:25:37.000,294,11085869,5445,0,1761089136,13145.949665789994,30848.052293369998,53307.9433548 2025-10-21,23:25:38.000,294,11085911,5365,0,1761089137,13145.949665789994,31309.410802740007,53307.936367680006 2025-10-21,23:25:39.000,294,11085917,5325,0,1761089138,13145.94292948,29463.96971613,53307.95732904001 2025-10-21,23:25:40.000,294,11085881,5565,0,1761089139,13145.889038999994,27157.268807970002,53307.95732904001 2025-10-21,23:25:41.000,294,11085890,5285,0,1761089140,13145.90251162,28541.323188690003,53307.97829040001 2025-10-21,23:25:42.000,294,11085897,5445,0,1761089141,13145.882302689999,31770.79750863,53307.90143208 2025-10-21,23:25:43.000,294,11085895,5405,0,1761089142,13145.90251162,28541.309090430004,53307.99925176 2025-10-21,23:25:44.000,294,11085880,4885,0,1761089143,13145.87556637999,28080.006974100004,53307.88745784001 2025-10-21,23:25:45.000,294,11085862,5205,0,1761089144,13145.841884829999,33154.83779109,53307.90143208 2025-10-21,23:25:46.000,294,11085891,5365,0,1761089145,13145.808203279994,29925.370520280005,53307.936367680006 2025-10-21,23:25:47.000,294,11085927,5405,0,1761089146,13145.808203279994,27157.268807970002,53307.88745784001 2025-10-21,23:25:48.000,294,11085910,4885,0,1761089147,13145.781258039999,27618.662562989994,53307.90841920001 2025-10-21,23:25:49.000,294,11085920,5044,0,1761089148,13145.794730659989,27618.676661250007,53307.90841920001 2025-10-21,23:25:50.000,294,11085847,5605,0,1761089149,13145.781258039999,28080.021072360003,53307.90841920001 2025-10-21,23:25:51.000,294,11085861,5405,0,1761089150,13145.740840179998,25311.975753089995,53307.85950936001 2025-10-21,23:25:52.000,294,11085879,5405,0,1761089151,13145.734103869989,28541.36548347,53307.85252224 2025-10-21,23:25:53.000,294,11085901,5205,0,1761089152,13145.653268149988,29464.11069873,53307.90143208 2025-10-21,23:25:54.000,294,11085893,5365,0,1761089153,13145.680213389998,29002.709894579995,53307.88745784001 2025-10-21,23:25:55.000,294,11085932,4885,0,1761089154,13145.572432429988,27618.74715255,53307.866496480005 2025-10-21,23:25:56.000,294,11085851,5485,0,1761089155,13145.538750879998,29464.13889525,53307.84553512 2025-10-21,23:25:57.000,294,11085884,4805,0,1761089156,13145.538750879998,30848.17917771,53307.84553512 2025-10-21,23:25:58.000,294,11085903,5525,0,1761089157,13145.532014570003,28080.140907570007,53307.82457376 2025-10-21,23:25:59.000,294,11085960,4765,0,1761089158,13145.444442539992,33154.94352804001,53307.8036124 2025-10-21,23:26:00.000,294,11085908,5044,0,1761089159,13145.444442539992,26234.770312260007,53307.81059952001 2025-10-21,23:26:01.000,294,11085921,5525,0,1761089160,13145.390552060002,28080.147956700006,53307.8036124 2025-10-21,23:26:02.000,294,11085903,5285,0,1761089161,13145.370343130002,27618.74010342,53307.74072832001 2025-10-21,23:26:03.000,294,11085880,4845,0,1761089162,13145.350134200002,28541.464171290005,53307.74072832001 2025-10-21,23:26:04.000,294,11085911,5245,0,1761089163,13145.309716340002,30848.221472489997,53307.74072832001 2025-10-21,23:26:05.000,294,11085896,4885,0,1761089164,13145.269298480001,32232.311098859995,53307.66387 2025-10-21,23:26:06.000,294,11085863,5285,0,1761089165,13145.168253830001,27157.44503622,53307.75470256 2025-10-21,23:26:07.000,294,11085903,5485,0,1761089166,13145.208671690001,28541.5135152,53307.698805600005 2025-10-21,23:26:08.000,294,11085891,5205,0,1761089167,13145.114363349996,34077.674645039995,53307.67784424 2025-10-21,23:26:09.000,294,11085925,5605,0,1761089168,13145.094154419996,29002.843828049998,53307.60797304 2025-10-21,23:26:11.000,294,11085883,5565,0,1761089170,13145.013318699996,27618.74715255,53307.6289344 2025-10-21,23:26:12.000,294,11085891,5285,0,1761089171,13145.00658239,30848.221472489997,53307.56605032 2025-10-21,23:26:13.000,294,11085880,4885,0,1761089172,13144.90553774,26696.030133809996,53307.60797304 2025-10-21,23:26:14.000,294,11085895,5325,0,1761089173,13144.89880142999,30386.834766600005,53307.55207608001 2025-10-21,23:26:15.000,294,11085859,5405,0,1761089174,13144.831438329995,33616.30908654,53307.5590632 2025-10-21,23:26:16.000,294,11085908,5005,0,1761089175,13144.811229399995,33616.224496979994,53307.54508896001 2025-10-21,23:26:17.000,294,11085947,5445,0,1761089176,13144.7438663,26696.100625110004,53307.531114720005 2025-10-21,23:26:18.000,294,11085906,4885,0,1761089177,13144.70344844,30848.18622684,53307.46124352 2025-10-21,23:26:19.000,294,11085869,5365,0,1761089178,13144.65629426999,34077.59005548,53307.35643672001 2025-10-21,23:26:20.000,294,11085868,5005,0,1761089179,13144.669766889994,27618.697808640005,53307.433295040006 2025-10-21,23:26:21.000,294,11085936,4885,0,1761089180,13144.663030579999,31309.4953923,53307.363423840005 2025-10-21,23:26:22.000,294,11085890,5125,0,1761089181,13144.602403789999,35000.22248466,53307.35643672001 2025-10-21,23:26:23.000,294,11085897,5405,0,1761089182,13144.588931169994,23005.23255015,53307.38438520001 2025-10-21,23:26:24.000,294,11085917,5285,0,1761089183,13144.535040689989,29464.040207430007,53307.39137232 2025-10-21,23:26:25.000,294,11085938,4925,0,1761089184,13144.541776999999,26234.657526180003,53307.30752688001 2025-10-21,23:26:26.000,294,11085888,5005,0,1761089185,13144.481150209998,26234.657526180003,53307.35643672001 2025-10-21,23:26:27.000,294,11085906,5085,0,1761089186,13144.494622829989,36845.656522139994,53307.39137232 2025-10-21,23:26:28.000,294,11085915,5285,0,1761089187,13144.460941279998,32232.113723219998,53307.33547536001 2025-10-21,23:26:29.000,294,11085896,4885,0,1761089188,13144.380105559998,30386.672636610005,53307.28656552001 2025-10-21,23:26:30.000,294,11085909,5405,0,1761089189,13144.407050799993,28079.936482799996,53307.3494496 2025-10-21,23:26:32.000,294,11085904,4885,0,1761089191,13144.326215079993,29925.292979849997,53307.22368144 2025-10-21,23:26:33.000,294,11085890,4845,0,1761089192,13144.319478769998,29463.885126570007,53307.23765568001 2025-10-21,23:26:34.000,294,11085906,4885,0,1761089193,13144.285797219993,29463.906273960005,53307.23066856 2025-10-21,23:26:35.000,294,11085897,5165,0,1761089194,13144.272324600002,28079.809598460008,53307.265604160006 2025-10-21,23:26:36.000,294,11085852,4885,0,1761089195,13144.252115670002,30386.55985053,53307.1747716 2025-10-21,23:26:37.000,294,11085915,5525,0,1761089196,13144.211697810002,33154.591071539995,53307.16079736 2025-10-21,23:26:38.000,294,11085922,4845,0,1761089197,13144.218434119997,28079.74615629,53307.16778448001 2025-10-21,23:26:39.000,294,11085877,5365,0,1761089198,13144.198225189997,20698.207382010005,53307.12586176 2025-10-21,23:26:40.000,294,11085898,5085,0,1761089199,13144.211697810002,29925.08855508,53307.18175872 2025-10-21,23:26:41.000,294,11085772,5044,0,1761089200,13144.164543639992,27156.96569538,53307.146823120005 2025-10-21,23:26:42.000,294,11085764,4925,0,1761089201,13144.164543639992,30386.376573150003,53307.13284888 2025-10-21,23:26:43.000,294,11085772,4765,0,1761089202,13144.137598399997,28079.661566730007,53307.15381024 2025-10-21,23:26:44.000,294,11085791,5445,0,1761089203,13144.117389469997,29924.94052335,53307.12586176 2025-10-21,23:26:45.000,294,11085918,4885,0,1761089204,13144.124125779992,30386.284934459996,53307.097913280006 2025-10-21,23:26:46.000,294,11085840,4845,0,1761089205,13144.097180539997,26234.164087080004,53307.12586176 2025-10-21,23:26:47.000,294,11085957,5605,0,1761089206,13144.076971609997,24388.69480395,53307.146823120005 2025-10-21,23:26:48.000,294,11085914,4965,0,1761089207,13144.063498989992,28079.443043699997,53307.09092616001 2025-10-21,23:26:49.000,294,11085879,5605,0,1761089208,13144.083707919992,30847.509510360003,53307.05599056 2025-10-21,23:26:50.000,294,11085854,5044,0,1761089209,13144.070235300002,33615.49843659,53307.05599056 2025-10-21,23:26:51.000,294,11085873,5525,0,1761089210,13144.063498989992,32692.76731959,53307.06996480001 2025-10-21,23:26:53.000,294,11085914,4925,0,1761089212,13144.016344819996,32231.373564570007,53307.049003440006 2025-10-21,23:26:53.000,294,11085919,5325,0,1761089212,13144.016344819996,28540.583030039998,53307.028042080005 2025-10-21,23:26:54.000,294,11085954,4805,0,1761089213,13144.023081129992,32231.29602414,53307.06996480001 2025-10-21,23:26:55.000,294,11085891,5485,0,1761089214,13143.989399580001,32692.548796560004,53307.0350292 2025-10-21,23:26:56.000,294,11085912,4765,0,1761089215,13144.043290059992,31769.888170859995,53306.95817088 2025-10-21,23:26:57.000,294,11085887,5485,0,1761089216,13144.029817440001,29463.053329229995,53306.97214512001 2025-10-21,23:26:58.000,294,11085911,5525,0,1761089217,13144.023081129992,27156.31012629,53306.95817088 2025-10-21,23:26:59.000,294,11085911,5325,0,1761089218,13144.029817440001,28078.963702859997,53306.92323528001 2025-10-21,23:27:00.000,294,11085836,4845,0,1761089219,13144.063498989992,27617.62634088,53306.95118376001 2025-10-21,23:27:01.000,294,11085919,5445,0,1761089220,13144.070235300002,32692.25978223,53307.028042080005 2025-10-21,23:27:02.000,294,11085881,5405,0,1761089221,13144.056762679997,28078.829769389995,53306.95817088 2025-10-21,23:27:03.000,294,11085852,4845,0,1761089222,13144.050026370001,29001.490395090004,53306.93720952 2025-10-21,23:27:04.000,294,11085736,4765,0,1761089223,13144.070235300002,28078.822720259996,53306.979132240005 2025-10-21,23:27:05.000,294,11085905,5445,0,1761089224,13144.097180539997,25772.142959489996,53306.97214512001 2025-10-21,23:27:06.000,294,11085855,5044,0,1761089225,13144.083707919992,29462.84185533,53306.979132240005 2025-10-21,23:27:07.000,294,11085883,5325,0,1761089226,13144.137598399997,27156.15504543,53306.979132240005 2025-10-21,23:27:08.000,294,11085922,4885,0,1761089227,13144.144334709992,27617.47830915,53306.965158 2025-10-21,23:27:09.000,294,11085876,5165,0,1761089228,13144.157807329997,29001.51859161,53306.965158 2025-10-21,23:27:10.000,294,11085813,5605,0,1761089229,13144.151071020002,30846.853941270005,53306.92323528001 2025-10-21,23:27:11.000,294,11085864,4885,0,1761089230,13144.184752569992,27617.46421089,53306.930222400006 2025-10-21,23:27:13.000,294,11085893,5565,0,1761089232,13144.198225189997,29001.504493350003,53306.979132240005 2025-10-21,23:27:13.000,294,11085923,5405,0,1761089232,13144.225170429992,28078.900260690003,53307.02105496001 2025-10-21,23:27:14.000,294,11085844,4845,0,1761089233,13144.231906740002,33614.96270271001,53306.99310648 2025-10-21,23:27:15.000,294,11085881,5445,0,1761089234,13144.272324600002,32230.943567640003,53307.0350292 2025-10-21,23:27:16.000,294,11085897,5285,0,1761089235,13144.299269839998,32230.950616770002,53307.01406784 2025-10-21,23:27:17.000,294,11085907,5325,0,1761089236,13144.265588289993,28078.808621999997,53306.979132240005 2025-10-21,23:27:18.000,294,11085883,5405,0,1761089237,13144.306006149993,32692.224536580004,53306.95118376001 2025-10-21,23:27:19.000,294,11085903,5525,0,1761089238,13144.353160320003,27617.443063500003,53307.01406784 2025-10-21,23:27:20.000,294,11085875,5525,0,1761089239,13144.353160320003,25310.735106210006,53306.97214512001 2025-10-21,23:27:21.000,294,11085898,4845,0,1761089240,13144.393578179988,27617.45716176,53306.98611936 2025-10-21,23:27:22.000,294,11085857,5285,0,1761089241,13144.427259729993,30385.375596690006,53307.01406784 2025-10-21,23:27:23.000,294,11085878,4805,0,1761089242,13144.454204969988,28078.731081570004,53307.00009360001 2025-10-21,23:27:24.000,294,11085904,5005,0,1761089243,13144.474413899989,28078.681737659994,53307.028042080005 2025-10-21,23:27:25.000,294,11085815,5405,0,1761089244,13144.494622829989,31307.986878480006,53307.05599056 2025-10-21,23:27:26.000,294,11085957,5365,0,1761089245,13144.555249619989,29462.595135780008,53307.13983600001 2025-10-21,23:27:27.000,294,11085793,5645,0,1761089246,13144.588931169994,32691.95666964,53307.097913280006 2025-10-21,23:27:28.000,294,11085753,5325,0,1761089247,13144.61587640999,31307.88114153,53307.13983600001 2025-10-21,23:27:29.000,294,11085865,5245,0,1761089248,13144.67650319999,28078.44911637,53307.13284888 2025-10-21,23:27:30.000,294,11085876,4965,0,1761089249,13144.71692105999,28078.385674200006,53307.16079736 2025-10-21,23:27:31.000,294,11085946,4885,0,1761089250,13144.78428416,28539.666643139994,53307.18874584001 2025-10-21,23:27:33.000,294,11085896,5085,0,1761089252,13144.78428416,31768.978833090005,53307.146823120005 2025-10-21,23:27:33.000,294,11085911,5285,0,1761089252,13144.851647259995,29923.558893869995,53307.23066856 2025-10-21,23:27:34.000,294,11085919,5325,0,1761089253,13144.81796570999,25310.17822494,53307.22368144 2025-10-21,23:27:35.000,294,11085898,4885,0,1761089254,13144.912274049995,27616.709953979996,53307.30053976 2025-10-21,23:27:36.000,294,11085880,4765,0,1761089255,13144.92574667,34075.425972569996,53307.32848824 2025-10-21,23:27:37.000,294,11085910,5085,0,1761089256,13144.993109769995,27616.66061007,53307.30752688001 2025-10-21,23:27:38.000,294,11085916,4765,0,1761089257,13145.053736559996,29923.319223450002,53307.30752688001 2025-10-21,23:27:39.000,294,11085897,5445,0,1761089258,13145.094154419996,28077.96977553,53307.28656552001 2025-10-21,23:27:40.000,294,11085865,5125,0,1761089259,13145.134572279996,29461.88317365,53307.34246248 2025-10-21,23:27:41.000,294,11085940,4845,0,1761089260,13145.100890729991,30845.860013939993,53307.314514000005 2025-10-21,23:27:43.000,294,11085902,4965,0,1761089262,13145.215407999996,28077.80059641,53307.37041096 2025-10-21,23:27:43.000,294,11085918,4965,0,1761089262,13145.215407999996,28539.13090926,53307.35643672001 2025-10-21,23:27:44.000,294,11085918,4885,0,1761089263,13145.343397889992,29000.41892733,53307.45425640001 2025-10-21,23:27:45.000,294,11085885,5245,0,1761089264,13145.350134200002,27154.949644199995,53307.39137232 2025-10-21,23:27:46.000,294,11085940,5005,0,1761089265,13145.430969920002,22541.667663090004,53307.42630792001 2025-10-21,23:27:47.000,294,11085862,5005,0,1761089266,13145.457915159997,28077.65256468,53307.47521776001 2025-10-21,23:27:48.000,294,11085726,4885,0,1761089267,13145.552223500003,29461.678748880004,53307.49617912 2025-10-21,23:27:49.000,294,11085880,4805,0,1761089268,13145.579168739998,29461.629404969994,53307.489192 2025-10-21,23:27:50.000,294,11085909,5325,0,1761089269,13145.626322909993,31306.957705499997,53307.51714048 2025-10-21,23:27:51.000,294,11085949,5485,0,1761089270,13145.660004459998,32229.646527720004,53307.55207608001 2025-10-21,23:27:52.000,294,11085856,4965,0,1761089271,13145.707158629994,23002.962730290004,53307.5590632 2025-10-21,23:27:53.000,294,11085906,4765,0,1761089272,13145.754312799989,28077.603220770005,53307.600985920006 2025-10-21,23:27:54.000,294,11085917,5445,0,1761089273,13145.808203279994,26232.225576330005,53307.6289344 2025-10-21,23:27:55.000,294,11085893,5405,0,1761089274,13145.882302689999,28538.898287970005,53307.66387 2025-10-21,23:27:56.000,294,11085843,5525,0,1761089275,13145.909247929994,30845.514606569996,53307.7337412 2025-10-21,23:27:57.000,294,11085754,5205,0,1761089276,13146.010292579995,27154.8791529,53307.649895760005 2025-10-21,23:27:58.000,294,11085885,5285,0,1761089277,13146.030501509995,34074.81974739001,53307.71976696001 2025-10-21,23:27:59.000,294,11085857,5445,0,1761089278,13146.070919369995,26693.492447009994,53307.69181848001 2025-10-21,23:28:00.000,294,11085862,4885,0,1761089279,13146.09786460999,33152.15207256,53307.81059952001 2025-10-21,23:28:01.000,294,11085910,4765,0,1761089280,13146.16522771,29461.453176719995,53307.8036124 2025-10-21,23:28:02.000,294,11085870,4965,0,1761089281,13146.212381879996,30384.106753290005,53307.8734836 2025-10-21,23:28:03.000,294,11085897,5405,0,1761089282,13146.26627236,34074.71401044,53307.85950936001 2025-10-21,23:28:04.000,294,11085914,4925,0,1761089283,13146.313426529996,24848.04431127,53307.83854800001 2025-10-21,23:28:05.000,294,11085740,5005,0,1761089284,13146.34710808,25770.634445670003,53307.89444496 2025-10-21,23:28:06.000,294,11085875,5245,0,1761089285,13146.367317010001,26693.309169629996,53307.90143208 2025-10-21,23:28:07.000,294,11085892,4925,0,1761089286,13146.427943800001,29461.24875195,53307.88745784001 2025-10-21,23:28:08.000,294,11085891,5325,0,1761089287,13146.448152730001,24386.565966690003,53307.88047072001 2025-10-21,23:28:09.000,294,11085912,4765,0,1761089288,13146.549197380002,32690.539794509998,53307.90143208 2025-10-21,23:28:10.000,294,11085939,5445,0,1761089289,13146.535724759997,29922.586113929996,53307.85252224 2025-10-21,23:28:11.000,294,11085953,5965,0,1761089290,13146.603087859992,30845.183297459997,53307.90841920001 2025-10-21,23:28:13.000,294,11085901,5445,0,1761089292,13146.630033100002,28538.46829104,53307.985277520005 2025-10-21,23:28:14.000,294,11085905,5405,0,1761089293,13146.656978339997,30383.768395050007,53308.02021312 2025-10-21,23:28:15.000,294,11085866,4965,0,1761089294,13146.704132509993,28538.390750610008,53308.013226 2025-10-21,23:28:16.000,294,11085858,4885,0,1761089295,13146.751286680003,31306.358529449994,53308.06912296 2025-10-21,23:28:17.000,294,11085863,5445,0,1761089296,13146.771495610003,28538.390750610008,53308.06213584 2025-10-21,23:28:18.000,294,11085834,4965,0,1761089297,13146.825386089993,31306.309185539998,53308.06213584 2025-10-21,23:28:19.000,294,11085896,4845,0,1761089298,13146.845595019993,31767.60425274,53308.02021312 2025-10-21,23:28:20.000,294,11085915,5325,0,1761089299,13146.832122399988,27154.23768207,53308.083097200004 2025-10-21,23:28:21.000,294,11085927,5245,0,1761089300,13146.865803949993,30383.51462637,53308.09707144001 2025-10-21,23:28:22.000,294,11085870,4845,0,1761089301,13146.926430739994,32690.17323975,53308.09707144001 2025-10-21,23:28:24.000,294,11085932,4925,0,1761089303,13146.926430739994,27615.54684753,53308.12501992001 2025-10-21,23:28:24.000,294,11085868,5245,0,1761089303,13146.933167049989,26692.822779659997,53308.15995552 2025-10-21,23:28:25.000,294,11085895,5405,0,1761089304,13147.014002769989,28999.47434391,53308.18091688 2025-10-21,23:28:26.000,294,11085899,5445,0,1761089305,13146.966848599994,28076.757325169994,53308.22982672 2025-10-21,23:28:27.000,294,11085878,4965,0,1761089306,13146.973584909989,27154.054404690003,53308.23681384 2025-10-21,23:28:28.000,294,11085886,4765,0,1761089307,13147.047684319994,30383.387742029998,53308.2577752 2025-10-21,23:28:29.000,294,11085924,4885,0,1761089308,13147.101574799999,29921.993987010006,53308.27873656 2025-10-21,23:28:30.000,294,11085944,4885,0,1761089309,13147.13525634999,30844.66166184,53308.22982672 2025-10-21,23:28:31.000,294,11085866,4725,0,1761089310,13147.19588313999,29460.628428509997,53308.23681384 2025-10-21,23:28:32.000,294,11085763,5445,0,1761089311,13147.19588313999,31305.893286870007,53308.24380096001 2025-10-21,23:28:33.000,294,11085918,4925,0,1761089312,13147.22282838,28076.54585127,53308.250788080004 2025-10-21,23:28:34.000,294,11085925,5605,0,1761089313,13147.28345517,26692.554912720007,53308.29271080001 2025-10-21,23:28:35.000,294,11085940,4925,0,1761089314,13147.31713671999,26692.47737229,53308.30668504 2025-10-21,23:28:36.000,294,11085866,4645,0,1761089315,13147.39797243999,28537.869114989997,53308.3975176 2025-10-21,23:28:37.000,294,11085874,4805,0,1761089316,13147.42491768,32689.743242819997,53308.40450472 2025-10-21,23:28:38.000,294,11085892,4885,0,1761089317,13147.47880815999,30844.414942289994,53308.42546608 2025-10-21,23:28:39.000,294,11085902,4925,0,1761089318,13147.54617126,28999.016150459996,53308.439440320006 2025-10-21,23:28:40.000,294,11085932,4925,0,1761089319,13147.613534359996,28076.411917799996,53308.3975176 2025-10-21,23:28:41.000,294,11085896,5005,0,1761089320,13147.653952219996,28076.39077041,53308.439440320006 2025-10-21,23:28:42.000,294,11085897,5325,0,1761089321,13147.707842700001,33612.255836790006,53308.55123424001 2025-10-21,23:28:44.000,294,11085916,4885,0,1761089323,13147.788678420002,34996.25382447,53308.51629864 2025-10-21,23:28:44.000,294,11085931,5245,0,1761089323,13147.849305210002,30844.288057950005,53308.53027288001 2025-10-21,23:28:45.000,294,11085873,5325,0,1761089324,13147.943613549993,30844.316254470003,53308.54424712 2025-10-21,23:28:46.000,294,11085886,4965,0,1761089325,13147.970558790003,31766.93458539,53308.59315696 2025-10-21,23:28:47.000,294,11085891,5445,0,1761089326,13148.010976649988,32228.271947369998,53308.607131200006 2025-10-21,23:28:48.000,294,11085878,4925,0,1761089327,13148.037921889998,30382.915450319997,53308.60014408001 2025-10-21,23:28:49.000,294,11085929,5325,0,1761089328,13148.098548679998,23463.010101480002,53308.62809256001 2025-10-21,23:28:50.000,294,11085909,5285,0,1761089329,13148.186120709994,29460.304168529998,53308.63507968 2025-10-21,23:28:51.000,294,11085917,5365,0,1761089330,13148.226538569994,25308.38774592,53308.63507968 2025-10-21,23:28:52.000,294,11085888,4965,0,1761089331,13148.266956429994,28537.601248050007,53308.68398952 2025-10-21,23:28:53.000,294,11085902,5125,0,1761089332,13148.327583219994,31766.95573278,53308.74687360001 2025-10-21,23:28:54.000,294,11085905,5205,0,1761089333,13148.35452845999,33612.255836790006,53308.69796376001 2025-10-21,23:28:55.000,294,11085885,5325,0,1761089334,13148.39494631999,28998.938610030003,53308.69796376001 2025-10-21,23:28:56.000,294,11085902,5285,0,1761089335,13148.40168263,29921.620383119996,53308.71892512001 2025-10-21,23:28:57.000,294,11085868,5005,0,1761089336,13148.408418939995,28998.95975742,53308.71892512001 2025-10-21,23:28:58.000,294,11085923,5325,0,1761089337,13148.44210049,27615.06045756,53308.711938 2025-10-21,23:28:59.000,294,11085910,4965,0,1761089338,13148.46230942,27615.07455582,53308.73289936 2025-10-21,23:29:00.000,294,11085867,5325,0,1761089339,13148.46230942,30844.372647509997,53308.73988648 2025-10-21,23:29:01.000,294,11085862,4765,0,1761089340,13148.469045729995,31305.667714709998,53308.7818092 2025-10-21,23:29:02.000,294,11085853,5365,0,1761089341,13148.40168263,29921.719070940002,53308.823731920005 2025-10-21,23:29:04.000,294,11085858,4925,0,1761089343,13148.39494631999,27615.032261040004,53308.84469328001 2025-10-21,23:29:04.000,294,11085854,4965,0,1761089343,13148.368001079994,27153.680800799993,53308.774822080006 2025-10-21,23:29:05.000,294,11085755,5005,0,1761089344,13148.33431952999,26692.30819317,53308.76084784 2025-10-21,23:29:06.000,294,11085883,5445,0,1761089345,13148.29390166999,25308.331352880006,53308.71892512001 2025-10-21,23:29:07.000,294,11085893,5245,0,1761089346,13148.33431952999,28076.292082590007,53308.78879632 2025-10-21,23:29:08.000,294,11085924,4765,0,1761089347,13148.300637979999,27153.59621124,53308.78879632 2025-10-21,23:29:09.000,294,11085911,5445,0,1761089348,13148.327583219994,27614.89832757,53308.753860720004 2025-10-21,23:29:10.000,294,11085895,5405,0,1761089349,13148.307374289994,23924.227628249995,53308.7818092 2025-10-21,23:29:11.000,294,11085869,5445,0,1761089350,13148.307374289994,32228.067522600002,53308.81674480001 2025-10-21,23:29:12.000,294,11085893,5165,0,1761089351,13148.31411059999,29460.015154199995,53308.753860720004 2025-10-21,23:29:14.000,294,11085926,5005,0,1761089353,13148.36126477,28075.87618392,53308.89360312001 2025-10-21,23:29:15.000,294,11085918,4805,0,1761089354,13148.347792149994,28075.798643489994,53308.84469328001 2025-10-21,23:29:16.000,294,11085882,4805,0,1761089355,13148.388210009995,31305.02624388,53308.84469328001 2025-10-21,23:29:17.000,294,11085927,5285,0,1761089356,13148.39494631999,24846.408913110005,53308.81674480001 2025-10-21,23:29:18.000,294,11085926,4765,0,1761089357,13148.43536417999,28536.995022870004,53308.83770616 2025-10-21,23:29:19.000,294,11085858,5044,0,1761089358,13148.43536417999,31766.201475869995,53308.8516804 2025-10-21,23:29:20.000,294,11085932,4765,0,1761089359,13148.52293621,28998.16320573,53308.921551600004 2025-10-21,23:29:21.000,294,11085907,5365,0,1761089360,13148.49599096999,34533.95778081,53308.823731920005 2025-10-21,23:29:22.000,294,11085875,5525,0,1761089361,13148.57682668999,28075.453236119996,53308.872641760005 2025-10-21,23:29:23.000,294,11085872,4845,0,1761089362,13148.570090379995,26691.448199310005,53308.83071904 2025-10-21,23:29:25.000,294,11085916,5005,0,1761089364,13148.63745347999,32688.643578539995,53308.78879632 2025-10-21,23:29:25.000,294,11085867,5325,0,1761089364,13148.59703561999,31304.744278679995,53308.84469328001 2025-10-21,23:29:26.000,294,11085885,5325,0,1761089365,13148.610508239995,33611.32535163,53308.80277056 2025-10-21,23:29:27.000,294,11085869,5405,0,1761089366,13148.63745347999,27152.905396500006,53308.87962888 2025-10-21,23:29:28.000,294,11085877,5205,0,1761089367,13148.630717169995,30382.203488190004,53308.91456448001 2025-10-21,23:29:29.000,294,11085955,5285,0,1761089368,13148.671135029996,31304.8429665,53308.93552584001 2025-10-21,23:29:30.000,294,11085933,5205,0,1761089369,13148.64418979,33611.48043249,53308.85866752 2025-10-21,23:29:31.000,294,11085909,5605,0,1761089370,13148.691343959996,27152.989986059998,53308.93552584001 2025-10-21,23:29:32.000,294,11085885,5365,0,1761089371,13148.68460765,30382.22463558,53308.90757736 2025-10-21,23:29:33.000,294,11085890,5005,0,1761089372,13148.758707059991,31304.969850840003,53308.90059024 2025-10-21,23:29:34.000,294,11085870,5125,0,1761089373,13148.778915989991,26691.723115379995,53308.90059024 2025-10-21,23:29:35.000,294,11085860,4965,0,1761089374,13148.819333849991,30843.69593103,53308.92853872 2025-10-21,23:29:36.000,294,11085865,5485,0,1761089375,13148.812597539996,26691.765410160006,53308.9564872 2025-10-21,23:29:37.000,294,11085925,5405,0,1761089376,13148.839542779991,29459.690894219995,53308.86565464001 2025-10-21,23:29:38.000,294,11085860,5125,0,1761089377,13148.879960639992,27614.320298909995,53308.93552584001 2025-10-21,23:29:39.000,294,11085734,4965,0,1761089378,13148.873224329996,31766.271967170003,53308.85866752 2025-10-21,23:29:40.000,294,11085743,5285,0,1761089379,13148.859751709992,27153.067526490006,53308.86565464001 2025-10-21,23:29:41.000,294,11085815,5405,0,1761089380,13148.772179679996,32227.559985240005,53308.90757736 2025-10-21,23:29:42.000,294,11085935,5325,0,1761089381,13148.785652300001,26691.66672234,53308.94950008 2025-10-21,23:29:43.000,294,11085930,4965,0,1761089382,13148.70481658,29920.908420990003,53308.87962888 2025-10-21,23:29:45.000,294,11085919,5605,0,1761089384,13148.711552889996,26691.624427560004,53308.90059024 2025-10-21,23:29:45.000,294,11085888,4965,0,1761089384,13148.711552889996,29459.514665969997,53308.90059024 2025-10-21,23:29:46.000,294,11085912,4885,0,1761089385,13148.70481658,28075.544874810003,53308.921551600004 2025-10-21,23:29:47.000,294,11085891,5325,0,1761089386,13148.65766240999,28075.509629160006,53308.91456448001 2025-10-21,23:29:48.000,294,11085873,5325,0,1761089387,13148.570090379995,25768.858064910004,53308.86565464001 2025-10-21,23:29:49.000,294,11085926,4965,0,1761089388,13148.51619989999,27614.09472675,53308.89360312001 2025-10-21,23:29:50.000,294,11085956,4925,0,1761089389,13148.43536417999,27152.870150849994,53308.79578344001 2025-10-21,23:29:51.000,294,11085901,5245,0,1761089390,13148.39494631999,32227.44719916,53308.83770616 2025-10-21,23:29:52.000,294,11085886,4845,0,1761089391,13148.307374289994,28998.156156600002,53308.86565464001 2025-10-21,23:29:53.000,294,11085881,5325,0,1761089392,13148.246747499994,28536.846991140003,53308.85866752 2025-10-21,23:29:54.000,294,11085798,4845,0,1761089393,13148.206329639994,34995.379732350004,53308.8516804 2025-10-21,23:29:55.000,294,11085853,5285,0,1761089394,13148.172648089989,29920.894322730004,53308.80975768 2025-10-21,23:29:56.000,294,11085858,5005,0,1761089395,13148.118757609998,30382.273979489997,53308.774822080006 2025-10-21,23:29:57.000,294,11085878,5085,0,1761089396,13148.078339749998,25769.104784459996,53308.81674480001 2025-10-21,23:29:58.000,294,11085857,5325,0,1761089397,13148.118757609998,28537.009121130002,53308.753860720004 2025-10-21,23:29:59.000,294,11085810,4845,0,1761089398,13148.078339749998,32689.052428080002,53308.704950880005 2025-10-21,23:30:00.000,294,11085873,5245,0,1761089399,13148.037921889998,31305.089686050007,53308.74687360001 2025-10-21,23:30:01.000,294,11085866,5005,0,1761089400,13147.990767720003,24385.205484599996,53308.76084784 2025-10-21,23:30:02.000,294,11085821,5325,0,1761089401,13147.990767720003,26230.604276430007,53308.67700240001 2025-10-21,23:30:03.000,294,11085909,5525,0,1761089402,13148.024449269993,28075.833889140005,53308.67700240001 2025-10-21,23:30:05.000,294,11085871,5445,0,1761089404,13148.058130819998,25769.309209230007,53308.68398952 2025-10-21,23:30:05.000,294,11085851,5085,0,1761089404,13148.064867129993,27614.545871070004,53308.66302816 2025-10-21,23:30:06.000,294,11085896,5044,0,1761089405,13148.105284989993,28075.88323305,53308.607131200006 2025-10-21,23:30:07.000,294,11085859,5325,0,1761089406,13148.112021299989,24846.655632659997,53308.607131200006 2025-10-21,23:30:08.000,294,11085831,5325,0,1761089407,13148.152439159989,33150.49552701,53308.5721956 2025-10-21,23:30:09.000,294,11085844,4845,0,1761089408,13148.179384399999,31766.47639194,53308.62809256001 2025-10-21,23:30:10.000,294,11085827,5325,0,1761089409,13148.233274879989,28998.529760489997,53308.62110544 2025-10-21,23:30:11.000,294,11085724,4965,0,1761089410,13148.266956429994,33150.425035709995,53308.63507968 2025-10-21,23:30:12.000,294,11085703,5325,0,1761089411,13148.280429049999,32689.06652634,53308.62110544 2025-10-21,23:30:13.000,294,11085668,5085,0,1761089412,13148.27369273999,34995.65464841999,53308.57918272001 2025-10-21,23:30:15.000,294,11085790,5005,0,1761089414,13148.266956429994,36840.849015479995,53308.62110544 2025-10-21,23:30:16.000,294,11085854,4765,0,1761089415,13148.240011189999,35456.780536499995,53308.62809256001 2025-10-21,23:30:17.000,294,11085851,5405,0,1761089416,13148.233274879989,23462.333385000005,53308.66302816 2025-10-21,23:30:18.000,294,11085800,4925,0,1761089417,13148.199593329999,28998.149107470002,53308.66302816 2025-10-21,23:30:19.000,294,11085895,5245,0,1761089418,13148.165911779994,25768.858064910004,53308.67001528 2025-10-21,23:30:20.000,294,11085835,5325,0,1761089419,13148.152439159989,28536.769450709995,53308.67001528 2025-10-21,23:30:21.000,294,11085848,4725,0,1761089420,13148.165911779994,28998.142058340003,53308.69097664 2025-10-21,23:30:22.000,294,11085845,5365,0,1761089421,13148.145702849994,28998.099763560007,53308.64905392001 2025-10-21,23:30:23.000,294,11085873,5325,0,1761089422,13148.098548679998,30382.027259940005,53308.66302816 2025-10-21,23:30:24.000,294,11085812,4925,0,1761089423,13148.105284989993,35456.56201347,53308.64905392001 2025-10-21,23:30:26.000,294,11085895,5605,0,1761089425,13148.058130819998,33611.32535163,53308.59315696 2025-10-21,23:30:27.000,294,11085894,4765,0,1761089426,13148.078339749998,28075.41094134,53308.56520848 2025-10-21,23:30:28.000,294,11085866,4805,0,1761089427,13148.091812369988,27614.11587414,53308.56520848 2025-10-21,23:30:29.000,294,11085897,5445,0,1761089428,13148.085076059993,30843.442162349995,53308.5721956 2025-10-21,23:30:30.000,294,11085869,5365,0,1761089429,13148.098548679998,28536.910433309997,53308.56520848 2025-10-21,23:30:31.000,294,11085917,5365,0,1761089430,13148.091812369988,27614.341446299994,53308.586169840004 2025-10-21,23:30:32.000,294,11085904,4885,0,1761089431,13148.091812369988,33611.614365960006,53308.586169840004 2025-10-21,23:30:33.000,294,11085926,5205,0,1761089432,13148.112021299989,29459.761385520003,53308.607131200006 2025-10-21,23:30:34.000,294,11085890,5044,0,1761089433,13148.132230229989,28537.143054600005,53308.67700240001 2025-10-21,23:30:35.000,294,11085865,5285,0,1761089434,13148.172648089989,28998.536809619996,53308.6420668 2025-10-21,23:30:36.000,294,11085961,5605,0,1761089435,13148.138966539998,30382.527748170003,53308.54424712 2025-10-21,23:30:37.000,294,11085950,4765,0,1761089436,13148.118757609998,30843.942650580007,53308.656041040005 2025-10-21,23:30:38.000,294,11085863,5405,0,1761089437,13148.132230229989,28076.073559559998,53308.66302816 2025-10-21,23:30:39.000,294,11085859,5605,0,1761089438,13148.145702849994,32689.334393280005,53308.52328576 2025-10-21,23:30:40.000,294,11085878,4765,0,1761089439,13148.179384399999,31766.80065192,53308.57918272001 2025-10-21,23:30:41.000,294,11085843,5365,0,1761089440,13148.186120709994,30382.837909890004,53308.54424712 2025-10-21,23:30:42.000,294,11085869,5445,0,1761089441,13148.186120709994,30844.18937013,53308.55123424001 2025-10-21,23:30:43.000,294,11085896,4925,0,1761089442,13148.233274879989,25308.23266506,53308.60014408001 2025-10-21,23:30:44.000,294,11085875,5365,0,1761089443,13148.199593329999,34073.43106878,53308.67001528 2025-10-21,23:30:45.000,294,11085846,4925,0,1761089444,13148.246747499994,30844.18937013,53308.53027288001 2025-10-21,23:30:46.000,294,11085905,5285,0,1761089445,13148.240011189999,33150.763393949994,53308.59315696 2025-10-21,23:30:47.000,294,11085898,4765,0,1761089446,13148.246747499994,32228.138013899996,53308.63507968 2025-10-21,23:30:48.000,294,11085896,4965,0,1761089447,13148.27369273999,27153.43408125,53308.54424712 2025-10-21,23:30:49.000,294,11085867,5205,0,1761089448,13148.260220119999,29460.057448980006,53308.586169840004 2025-10-21,23:30:50.000,294,11085878,4845,0,1761089449,13148.32084691,32227.968834779997,53308.56520848 2025-10-21,23:30:51.000,294,11085893,5445,0,1761089450,13148.347792149994,30382.633485119994,53308.60014408001 2025-10-21,23:30:52.000,294,11085927,5285,0,1761089451,13148.35452845999,30382.591190339997,53308.55123424001 2025-10-21,23:30:53.000,294,11085929,5165,0,1761089452,13148.39494631999,32227.856048700007,53308.586169840004 2025-10-21,23:30:54.000,294,11085780,5205,0,1761089453,13148.39494631999,31766.419998900004,53308.66302816 2025-10-21,23:30:55.000,294,11085746,4885,0,1761089454,13148.39494631999,28075.763397839997,53308.607131200006 2025-10-21,23:30:56.000,294,11085733,5525,0,1761089455,13148.40168263,32227.665722189995,53308.6420668 2025-10-21,23:30:57.000,294,11085774,4965,0,1761089456,13148.42189156,28537.002072000003,53308.704950880005 2025-10-21,23:30:58.000,294,11085712,4885,0,1761089457,13148.42189156,27152.96883867,53308.63507968 2025-10-21,23:30:59.000,294,11085885,5365,0,1761089458,13148.42189156,28998.254844420007,53308.67700240001 2025-10-21,23:31:00.000,294,11085911,5605,0,1761089459,13148.40168263,30843.55494843,53308.68398952 2025-10-21,23:31:01.000,294,11085893,5245,0,1761089460,13148.42189156,31304.913457799994,53308.5721956 2025-10-21,23:31:02.000,294,11085847,5445,0,1761089461,13148.41515524999,29920.95071577,53308.69796376001 2025-10-21,23:31:03.000,294,11085861,5165,0,1761089462,13148.388210009995,32688.91144548,53308.607131200006 2025-10-21,23:31:04.000,294,11085885,5245,0,1761089463,13148.428627869995,27614.334397169994,53308.62809256001 2025-10-21,23:31:05.000,294,11085871,5525,0,1761089464,13148.428627869995,30382.330372530007,53308.62110544 2025-10-21,23:31:07.000,294,11085839,5405,0,1761089466,13148.39494631999,29921.063501850003,53308.704950880005 2025-10-21,23:31:08.000,294,11085861,5245,0,1761089467,13148.39494631999,34073.05041575999,53308.68398952 2025-10-21,23:31:09.000,294,11085878,4725,0,1761089468,13148.408418939995,27153.166214309997,53308.67001528 2025-10-21,23:31:10.000,294,11085904,4885,0,1761089469,13148.44210049,29921.141042279996,53308.656041040005 2025-10-21,23:31:11.000,294,11085875,5765,0,1761089470,13148.46230942,27614.538821940005,53308.62809256001 2025-10-21,23:31:12.000,294,11085874,4885,0,1761089471,13148.51619989999,32227.77145914,53308.63507968 2025-10-21,23:31:13.000,294,11085930,4925,0,1761089472,13148.509463589995,34995.795631019995,53308.5721956 2025-10-21,23:31:14.000,294,11085929,5165,0,1761089473,13148.53640882999,33611.720102909996,53308.59315696 2025-10-21,23:31:15.000,294,11085872,4445,0,1761089474,13148.52293621,28998.395827019995,53308.6420668 2025-10-21,23:31:16.000,294,11085845,5245,0,1761089475,13148.52293621,32688.967838519995,53308.69097664 2025-10-21,23:31:18.000,294,11085894,5125,0,1761089477,13148.52293621,26230.343458620002,53308.704950880005 2025-10-21,23:31:18.000,294,11085738,4845,0,1761089477,13148.51619989999,32227.496543069996,53308.74687360001 2025-10-21,23:31:19.000,294,11085788,5085,0,1761089478,13148.489254659995,25307.5841451,53308.704950880005 2025-10-21,23:31:20.000,294,11085762,5005,0,1761089479,13148.50272728,25307.548899450005,53308.63507968 2025-10-21,23:31:21.000,294,11085918,5205,0,1761089480,13148.51619989999,34072.64861535,53308.68398952 2025-10-21,23:31:22.000,294,11085921,5485,0,1761089481,13148.489254659995,29459.408929020006,53308.6420668 2025-10-21,23:31:23.000,294,11085743,5684,0,1761089482,13148.48251835,29920.725143610005,53308.62809256001 2025-10-21,23:31:24.000,294,11085888,4765,0,1761089483,13148.46230942,28536.691910280002,53308.656041040005 2025-10-21,23:31:25.000,294,11085882,5044,0,1761089484,13148.448836799995,28536.691910280002,53308.6420668 2025-10-21,23:31:26.000,294,11085834,4885,0,1761089485,13148.42189156,29920.61940666,53308.62809256001 2025-10-21,23:31:27.000,294,11085928,5085,0,1761089486,13148.408418939995,28075.284056999997,53308.6420668 2025-10-21,23:31:28.000,294,11085930,5085,0,1761089487,13148.39494631999,27152.64457869,53308.61411832 2025-10-21,23:31:29.000,294,11085890,5005,0,1761089488,13148.37473738999,26691.314265840003,53308.704950880005 2025-10-21,23:31:30.000,294,11085912,4845,0,1761089489,13148.37473738999,30843.251835839998,53308.656041040005 2025-10-21,23:31:31.000,294,11085891,5325,0,1761089490,13148.34105584,27614.031284580007,53308.63507968 2025-10-21,23:31:32.000,294,11085880,5044,0,1761089491,13148.347792149994,32227.172283089996,53308.62809256001 2025-10-21,23:31:33.000,294,11085916,5044,0,1761089492,13148.36126477,30843.23773758,53308.6420668 2025-10-21,23:31:34.000,294,11085884,4765,0,1761089493,13148.300637979999,26229.998051250004,53308.66302816 2025-10-21,23:31:35.000,294,11085872,4965,0,1761089494,13148.33431952999,26229.998051250004,53308.607131200006 2025-10-21,23:31:36.000,294,11085898,4925,0,1761089495,13148.33431952999,31304.490510000003,53308.67700240001 2025-10-21,23:31:38.000,294,11085875,5365,0,1761089497,13148.34105584,30843.117902369995,53308.67700240001 2025-10-21,23:31:38.000,294,11085927,5445,0,1761089497,13148.32084691,27613.876203720007,53308.68398952 2025-10-21,23:31:39.000,294,11085930,4965,0,1761089498,13148.33431952999,32688.326367689995,53308.64905392001 2025-10-21,23:31:40.000,294,11085881,5445,0,1761089499,13148.3814737,34533.534833009995,53308.71892512001 2025-10-21,23:31:41.000,294,11085895,5565,0,1761089500,13148.36126477,30842.871182820003,53308.67700240001 2025-10-21,23:31:42.000,294,11085895,5485,0,1761089501,13148.3814737,30842.821838910008,53308.656041040005 2025-10-21,23:31:43.000,294,11085920,4965,0,1761089502,13148.39494631999,23923.022227020003,53308.69796376001 2025-10-21,23:31:44.000,294,11085934,4885,0,1761089503,13148.428627869995,25306.94267427,53308.69796376001 2025-10-21,23:31:45.000,294,11085907,5445,0,1761089504,13148.41515524999,30842.73020022,53308.73988648 2025-10-21,23:31:46.000,294,11085881,5325,0,1761089505,13148.44210049,29920.041377999994,53308.68398952 2025-10-21,23:31:47.000,294,11085895,5365,0,1761089506,13148.47578203999,28997.36665404,53308.73289936 2025-10-21,23:31:48.000,294,11085903,5125,0,1761089507,13148.448836799995,28074.727175730004,53308.67700240001 2025-10-21,23:31:49.000,294,11085922,4965,0,1761089508,13148.47578203999,30381.378739980006,53308.76084784 2025-10-21,23:31:50.000,294,11085877,5245,0,1761089509,13148.49599096999,29920.027279739996,53308.67001528 2025-10-21,23:31:51.000,294,11085904,4845,0,1761089510,13148.50272728,31304.05346394,53308.66302816 2025-10-21,23:31:52.000,294,11085880,4885,0,1761089511,13148.50272728,27613.558992870006,53308.67001528 2025-10-21,23:31:53.000,294,11085935,5085,0,1761089512,13148.57682668999,29920.168262339997,53308.711938 2025-10-21,23:31:54.000,294,11085899,5565,0,1761089513,13148.529672519995,34072.10583234001,53308.6420668 2025-10-21,23:31:55.000,294,11085749,5405,0,1761089514,13148.583563,29458.929588180006,53308.73988648 2025-10-21,23:31:56.000,294,11085755,5765,0,1761089515,13148.59703561999,31304.314281750005,53308.76084784 2025-10-21,23:31:58.000,294,11085895,5245,0,1761089517,13148.583563,27152.49654696,53308.73289936 2025-10-21,23:31:58.000,294,11085892,5005,0,1761089517,13148.63745347999,29459.197455119996,53308.73988648 2025-10-21,23:31:59.000,294,11085882,5005,0,1761089518,13148.650926099996,29459.232700769993,53308.7818092 2025-10-21,23:32:00.000,294,11085890,4925,0,1761089519,13148.63745347999,28998.02927226,53308.68398952 2025-10-21,23:32:01.000,294,11085929,5365,0,1761089520,13148.65766240999,28075.439137859998,53308.62809256001 2025-10-21,23:32:02.000,294,11085918,4885,0,1761089521,13148.69808026999,32227.482444809997,53308.63507968 2025-10-21,23:32:03.000,294,11085867,5245,0,1761089522,13148.711552889996,31304.885261279996,53308.69796376001 2025-10-21,23:32:04.000,294,11085904,5085,0,1761089523,13148.69808026999,23462.38977804,53308.704950880005 2025-10-21,23:32:05.000,294,11085902,5125,0,1761089524,13148.691343959996,31766.342458469997,53308.704950880005 2025-10-21,23:32:06.000,294,11085930,4925,0,1761089525,13148.67787133999,27153.180312569995,53308.71892512001 2025-10-21,23:32:07.000,294,11085920,5125,0,1761089526,13148.671135029996,32689.108821119997,53308.71892512001 2025-10-21,23:32:08.000,294,11085868,5005,0,1761089527,13148.70481658,26691.934589280005,53308.73289936 2025-10-21,23:32:09.000,294,11085920,4925,0,1761089528,13148.65766240999,29459.994006809997,53308.69796376001 2025-10-21,23:32:10.000,294,11085848,4645,0,1761089529,13148.610508239995,32227.989982169995,53308.69796376001 2025-10-21,23:32:11.000,294,11085751,5525,0,1761089530,13148.62398086,26230.787553810005,53308.66302816 2025-10-21,23:32:12.000,294,11085868,4925,0,1761089531,13148.570090379995,25308.169222890006,53308.76783496001 2025-10-21,23:32:13.000,294,11085863,5245,0,1761089532,13148.54314514,36380.10378042,53308.71892512001 2025-10-21,23:32:14.000,294,11085873,5485,0,1761089533,13148.509463589995,29460.26892288,53308.69796376001 2025-10-21,23:32:15.000,294,11085905,5205,0,1761089534,13148.469045729995,27153.680800799993,53308.63507968 2025-10-21,23:32:16.000,294,11085895,5325,0,1761089535,13148.44210049,25308.345451140005,53308.59315696 2025-10-21,23:32:18.000,294,11085929,5325,0,1761089537,13148.368001079994,34073.550903990006,53308.67700240001 2025-10-21,23:32:19.000,294,11085927,5445,0,1761089538,13148.35452845999,30844.252812299994,53308.67001528 2025-10-21,23:32:20.000,294,11085937,5365,0,1761089539,13148.33431952999,27153.666702539995,53308.67001528 2025-10-21,23:32:21.000,294,11085899,5605,0,1761089540,13148.29390166999,29921.56399008,53308.64905392001 2025-10-21,23:32:22.000,294,11085849,5165,0,1761089541,13148.347792149994,27153.6103095,53308.67700240001 2025-10-21,23:32:23.000,294,11085872,5325,0,1761089542,13148.287165359994,30382.8872538,53308.63507968 2025-10-21,23:32:24.000,294,11085746,4965,0,1761089543,13148.266956429994,26692.188357959996,53308.62809256001 2025-10-21,23:32:25.000,294,11085821,5645,0,1761089544,13148.226538569994,24385.508597189997,53308.62110544 2025-10-21,23:32:26.000,294,11085866,4765,0,1761089545,13148.25348380999,24385.46630241,53308.62110544 2025-10-21,23:32:27.000,294,11085918,4925,0,1761089546,13148.192857019989,28537.375675889998,53308.62809256001 2025-10-21,23:32:28.000,294,11085912,5044,0,1761089547,13148.172648089989,29921.289074009997,53308.59315696 2025-10-21,23:32:29.000,294,11085854,4925,0,1761089548,13148.138966539998,27153.250803870003,53308.6420668 2025-10-21,23:32:30.000,294,11085845,5405,0,1761089549,13148.078339749998,31766.46229368,53308.6420668 2025-10-21,23:32:31.000,294,11085854,4765,0,1761089550,13148.071603439988,33150.38274093,53308.607131200006 2025-10-21,23:32:32.000,294,11085870,4925,0,1761089551,13148.037921889998,30843.674783640003,53308.56520848 2025-10-21,23:32:33.000,294,11085873,5285,0,1761089552,13147.990767720003,32688.960789389996,53308.5721956 2025-10-21,23:32:34.000,294,11085899,5405,0,1761089553,13147.957086169998,27614.369642820006,53308.49533728 2025-10-21,23:32:35.000,294,11085922,4845,0,1761089554,13147.903195689993,35456.80873302001,53308.54424712 2025-10-21,23:32:36.000,294,11085903,5485,0,1761089555,13147.869514140002,30382.295126879995,53308.53027288001 2025-10-21,23:32:37.000,294,11085853,5325,0,1761089556,13147.815623659997,29459.599255530004,53308.55123424001 2025-10-21,23:32:39.000,294,11085902,4965,0,1761089558,13147.781942109992,30382.281028619997,53308.5721956 2025-10-21,23:32:39.000,294,11085938,4845,0,1761089558,13147.781942109992,30843.55494843,53308.537260000005 2025-10-21,23:32:40.000,294,11085920,4845,0,1761089559,13147.741524249992,33611.473383360004,53308.44642744 2025-10-21,23:32:41.000,294,11085864,5125,0,1761089560,13147.754996869997,26691.603280170006,53308.49533728 2025-10-21,23:32:42.000,294,11085871,5525,0,1761089561,13147.728051630002,31766.201475869995,53308.42546608 2025-10-21,23:32:43.000,294,11085882,4725,0,1761089562,13147.748260560002,27152.947691280002,53308.45341456 2025-10-21,23:32:44.000,294,11085740,5205,0,1761089563,13147.802151039992,28998.233697029995,53308.46040168001 2025-10-21,23:32:45.000,294,11085746,5005,0,1761089564,13147.795414729997,26230.230672539998,53308.43245320001 2025-10-21,23:32:46.000,294,11085727,5445,0,1761089565,13147.748260560002,27152.870150849994,53308.37655624 2025-10-21,23:32:47.000,294,11085910,4965,0,1761089566,13147.822359969992,34995.44317452,53308.41149184001 2025-10-21,23:32:48.000,294,11085930,4885,0,1761089567,13147.808887350002,34534.063517760005,53308.34162064001 2025-10-21,23:32:49.000,294,11085853,5405,0,1761089568,13147.815623659997,28075.58716959,53308.369569120005 2025-10-21,23:32:50.000,294,11085859,5405,0,1761089569,13147.775205799997,24384.923519400007,53308.418478960004 2025-10-21,23:32:51.000,294,11085907,5485,0,1761089570,13147.795414729997,31766.088689790005,53308.38354336001 2025-10-21,23:32:52.000,294,11085921,5445,0,1761089571,13147.775205799997,29459.46532206,53308.29271080001 2025-10-21,23:32:53.000,294,11085871,5445,0,1761089572,13147.761733179992,31766.187377609996,53308.320659280005 2025-10-21,23:32:54.000,294,11085903,5405,0,1761089573,13147.748260560002,30843.477408000006,53308.34162064001 2025-10-21,23:32:55.000,294,11085907,5125,0,1761089574,13147.714579009997,31304.82886824,53308.36258200001 2025-10-21,23:32:56.000,294,11085870,4965,0,1761089575,13147.647215910001,28998.247795289994,53308.30668504 2025-10-21,23:32:57.000,294,11085873,5365,0,1761089576,13147.647215910001,28075.629464369995,53308.27873656 2025-10-21,23:32:59.000,294,11085851,5405,0,1761089578,13147.566380190001,34995.57005886,53308.250788080004 2025-10-21,23:32:59.000,294,11085950,4765,0,1761089578,13147.52596233,27614.41898673,53308.19489112001 2025-10-21,23:33:00.000,294,11085913,5325,0,1761089579,13147.44512661,31766.47639194,53308.21585248001 2025-10-21,23:33:01.000,294,11085877,5365,0,1761089580,13147.411445059995,32227.863097830006,53308.09707144001 2025-10-21,23:33:02.000,294,11085956,4885,0,1761089581,13147.34408196,26692.089670140005,53308.09008432 2025-10-21,23:33:03.000,294,11085919,5325,0,1761089582,13147.249773619995,32689.447179359995,53308.11104568 2025-10-21,23:33:04.000,294,11085876,4685,0,1761089583,13147.23630099999,27153.6103095,53308.11104568 2025-10-21,23:33:05.000,294,11085943,5085,0,1761089584,13147.128520039994,28999.009101329997,53308.04117448 2025-10-21,23:33:06.000,294,11085848,5085,0,1761089585,13147.067893249994,24847.191366540006,53308.05514872001 2025-10-21,23:33:07.000,294,11085936,4805,0,1761089586,13147.000530149999,30383.169219000003,53307.99925176 2025-10-21,23:33:08.000,294,11085903,5445,0,1761089587,13146.919694429998,27615.271931459996,53308.04816160001 2025-10-21,23:33:09.000,294,11085941,5245,0,1761089588,13146.865803949993,32689.989962370004,53307.985277520005 2025-10-21,23:33:10.000,294,11085808,4765,0,1761089589,13146.825386089993,29460.713018070004,53307.8734836 2025-10-21,23:33:11.000,294,11085906,4925,0,1761089590,13146.798440849998,25770.098711790008,53307.83854800001 2025-10-21,23:33:12.000,294,11085891,5405,0,1761089591,13146.731077750002,31767.41392623,53307.88047072001 2025-10-21,23:33:13.000,294,11085925,5285,0,1761089592,13146.731077750002,27615.419963189997,53307.84553512 2025-10-21,23:33:14.000,294,11085995,5245,0,1761089593,13146.683923579993,31767.357533190007,53307.84553512 2025-10-21,23:33:15.000,294,11085939,5405,0,1761089594,13146.683923579993,31305.96377817,53307.82457376 2025-10-21,23:33:16.000,294,11085939,5125,0,1761089595,13146.630033100002,28999.2840174,53307.82457376 2025-10-21,23:33:17.000,294,11085880,4965,0,1761089596,13146.609824170002,28999.262870010003,53307.768676800006 2025-10-21,23:33:19.000,294,11085946,5125,0,1761089598,13146.589615240002,33612.47435982,53307.8036124 2025-10-21,23:33:20.000,294,11085913,5485,0,1761089599,13146.603087859992,25308.479384610007,53307.79662528 2025-10-21,23:33:21.000,294,11085995,5365,0,1761089600,13146.576142619997,28076.440114319994,53307.747715440004 2025-10-21,23:33:22.000,294,11085936,5125,0,1761089601,13146.528988450002,26692.378684469993,53307.8036124 2025-10-21,23:33:23.000,294,11085892,4805,0,1761089602,13146.508779520002,30844.245763169994,53307.81059952001 2025-10-21,23:33:24.000,294,11085908,4965,0,1761089603,13146.502043209992,26230.900339889995,53307.72675408 2025-10-21,23:33:25.000,294,11085934,5005,0,1761089604,13146.475097969997,23924.150087820002,53307.76168968001 2025-10-21,23:33:26.000,294,11085913,5245,0,1761089605,13146.508779520002,22540.152100139996,53307.698805600005 2025-10-21,23:33:27.000,294,11085906,4685,0,1761089606,13146.461625349992,32227.961785649997,53307.698805600005 2025-10-21,23:33:28.000,294,11085926,4845,0,1761089607,13146.427943800001,26691.99803145,53307.68483136 2025-10-21,23:33:29.000,294,11085878,4925,0,1761089608,13146.461625349992,34073.17025097,53307.67784424 2025-10-21,23:33:30.000,294,11085907,5245,0,1761089609,13146.454889039996,30843.86511015,53307.66387 2025-10-21,23:33:31.000,294,11085874,4525,0,1761089610,13146.468361660001,28537.2135459,53307.62194728001 2025-10-21,23:33:32.000,294,11085890,5044,0,1761089611,13146.434680109996,27614.559969330003,53307.600985920006 2025-10-21,23:33:33.000,294,11085903,5365,0,1761089612,13146.441416419992,32227.863097830006,53307.64290864001 2025-10-21,23:33:34.000,294,11085921,5445,0,1761089613,13146.448152730001,31305.209521259996,53307.64290864001 2025-10-21,23:33:35.000,294,11085888,4765,0,1761089614,13146.488570590001,30382.57004295,53307.66387 2025-10-21,23:33:36.000,294,11085928,4965,0,1761089615,13146.468361660001,28998.635497440002,53307.649895760005 2025-10-21,23:33:37.000,294,11085854,4725,0,1761089616,13146.495306899997,31305.244766910007,53307.60797304 2025-10-21,23:33:38.000,294,11085957,5485,0,1761089617,13146.549197380002,29921.310221399995,53307.60797304 2025-10-21,23:33:40.000,294,11085876,4885,0,1761089619,13146.555933689997,31305.34345473,53307.66387 2025-10-21,23:33:40.000,294,11085906,4885,0,1761089619,13146.576142619997,30382.760369459997,53307.58701168 2025-10-21,23:33:41.000,294,11085895,5405,0,1761089620,13146.603087859992,32228.173259550007,53307.60797304 2025-10-21,23:33:42.000,294,11085924,5005,0,1761089621,13146.623296789992,28076.36962302,53307.56605032 2025-10-21,23:33:43.000,294,11085923,5445,0,1761089622,13146.623296789992,28076.52470388,53307.54508896001 2025-10-21,23:33:44.000,294,11085907,5365,0,1761089623,13146.596351549997,27615.257833199998,53307.58701168 2025-10-21,23:33:45.000,294,11085907,5245,0,1761089624,13146.596351549997,31767.385729710004,53307.59399880001 2025-10-21,23:33:46.000,294,11085902,5125,0,1761089625,13146.562669999992,28999.509589559995,53307.55207608001 2025-10-21,23:33:47.000,294,11085896,4765,0,1761089626,13146.562669999992,29460.959737619996,53307.5590632 2025-10-21,23:33:48.000,294,11085901,5565,0,1761089627,13146.535724759997,29461.06547457,53307.59399880001 2025-10-21,23:33:49.000,294,11085863,5405,0,1761089628,13146.495306899997,31306.499512049995,53307.57303744001 2025-10-21,23:33:50.000,294,11085887,5565,0,1761089629,13146.508779520002,29461.269899339997,53307.56605032 2025-10-21,23:33:51.000,294,11085940,4925,0,1761089630,13146.461625349992,32229.399808169997,53307.600985920006 2025-10-21,23:33:52.000,294,11085921,5205,0,1761089631,13146.468361660001,29000.179256910007,53307.50316624001 2025-10-21,23:33:53.000,294,11085897,5285,0,1761089632,13146.488570590001,25770.923460000005,53307.50316624001 2025-10-21,23:33:54.000,294,11085905,5165,0,1761089633,13146.495306899997,33152.4199395,53307.56605032 2025-10-21,23:33:55.000,294,11085902,4925,0,1761089634,13146.508779520002,28539.10976187,53307.51714048 2025-10-21,23:33:56.000,294,11085862,4925,0,1761089635,13146.502043209992,31768.56293442,53307.5590632 2025-10-21,23:33:57.000,294,11085930,4845,0,1761089636,13146.495306899997,29000.602204709998,53307.489192 2025-10-21,23:33:58.000,294,11085907,5325,0,1761089637,13146.502043209992,30845.993947409996,53307.51714048 2025-10-21,23:34:00.000,294,11085941,5565,0,1761089639,13146.542461069992,30384.698880209995,53307.482204880005 2025-10-21,23:34:00.000,294,11085938,4925,0,1761089639,13146.576142619997,33152.723052090005,53307.46823064 2025-10-21,23:34:01.000,294,11085944,4965,0,1761089640,13146.569406310002,33152.78649426,53307.433295040006 2025-10-21,23:34:02.000,294,11085880,4885,0,1761089641,13146.603087859992,30384.741174990006,53307.433295040006 2025-10-21,23:34:03.000,294,11085843,5405,0,1761089642,13146.603087859992,25771.381653450007,53307.44726928 2025-10-21,23:34:04.000,294,11085769,5365,0,1761089643,13146.542461069992,29462.02415625,53307.4193208 2025-10-21,23:34:05.000,294,11085951,5285,0,1761089644,13146.515515829997,28078.068463350006,53307.46823064 2025-10-21,23:34:06.000,294,11085869,5445,0,1761089645,13146.475097969997,26232.648524129996,53307.45425640001 2025-10-21,23:34:07.000,294,11085934,5044,0,1761089646,13146.394262249996,29462.04530364,53307.46823064 2025-10-21,23:34:08.000,294,11085911,5365,0,1761089647,13146.333635459996,33152.74419948,53307.42630792001 2025-10-21,23:34:09.000,294,11085889,5325,0,1761089648,13146.30669022,27155.393739389998,53307.40534656001 2025-10-21,23:34:10.000,294,11085802,4965,0,1761089649,13146.26627236,30384.762322380004,53307.363423840005 2025-10-21,23:34:11.000,294,11085814,4845,0,1761089650,13146.19890925999,30384.741174990006,53307.33547536001 2025-10-21,23:34:12.000,294,11085903,5525,0,1761089651,13146.171964019995,31307.437046339997,53307.363423840005 2025-10-21,23:34:13.000,294,11085936,5005,0,1761089652,13146.09786460999,31307.493439380007,53307.33547536001 2025-10-21,23:34:14.000,294,11085952,4845,0,1761089653,13146.070919369995,23464.765334850003,53307.30752688001 2025-10-21,23:34:15.000,294,11085892,4925,0,1761089654,13146.010292579995,28078.216495080007,53307.28656552001 2025-10-21,23:34:16.000,294,11085900,4925,0,1761089655,13145.96313841,31768.978833090005,53307.216694320006 2025-10-21,23:34:17.000,294,11085883,5325,0,1761089656,13145.91598423999,30846.381649560004,53307.25162992 2025-10-21,23:34:18.000,294,11085867,5405,0,1761089657,13145.92272055,29001.06744729,53307.23765568001 2025-10-21,23:34:20.000,294,11085921,5445,0,1761089659,13145.93619316999,29001.166135110005,53307.2795784 2025-10-21,23:34:21.000,294,11085924,5125,0,1761089660,13145.95640209999,28078.47026376,53307.28656552001 2025-10-21,23:34:22.000,294,11085919,5245,0,1761089661,13145.97661102999,32691.95666964,53307.15381024 2025-10-21,23:34:23.000,294,11085932,4885,0,1761089662,13145.98334734,34537.28497017,53307.1049004 2025-10-21,23:34:24.000,294,11085889,5365,0,1761089663,13146.0237652,28078.533705930007,53307.146823120005 2025-10-21,23:34:25.000,294,11085898,5005,0,1761089664,13145.99681995999,32691.872080080007,53307.16079736 2025-10-21,23:34:26.000,294,11085941,5525,0,1761089665,13146.00355627,31307.831797620005,53307.195732960005 2025-10-21,23:34:27.000,294,11085906,4805,0,1761089666,13146.01702888999,29462.454153180006,53307.195732960005 2025-10-21,23:34:28.000,294,11085918,4965,0,1761089667,13146.050710439995,33153.153049019995,53307.18874584001 2025-10-21,23:34:29.000,294,11085904,5044,0,1761089668,13146.01702888999,29462.36956362,53307.20970720001 2025-10-21,23:34:30.000,294,11085882,5044,0,1761089669,13145.98334734,31307.57097981,53307.18175872 2025-10-21,23:34:31.000,294,11085882,4965,0,1761089670,13145.969874719995,31768.915390919996,53307.15381024 2025-10-21,23:34:32.000,294,11085923,5285,0,1761089671,13145.96313841,26232.824752379995,53307.13983600001 2025-10-21,23:34:33.000,294,11085881,5445,0,1761089672,13145.91598423999,29000.863022520003,53307.23066856 2025-10-21,23:34:34.000,294,11085951,5165,0,1761089673,13145.882302689999,26694.197360010003,53307.1747716 2025-10-21,23:34:35.000,294,11085929,5285,0,1761089674,13145.868830069994,25771.550832570007,53307.15381024 2025-10-21,23:34:36.000,294,11085856,4885,0,1761089675,13145.801466969999,28539.631397489997,53307.15381024 2025-10-21,23:34:37.000,294,11085921,5365,0,1761089676,13145.808203279994,26694.296047829994,53307.146823120005 2025-10-21,23:34:38.000,294,11085910,4805,0,1761089677,13145.720631249998,28539.715987050004,53307.06996480001 2025-10-21,23:34:39.000,294,11085865,5405,0,1761089678,13145.700422319998,33153.160098149994,53307.097913280006 2025-10-21,23:34:41.000,294,11085857,5365,0,1761089680,13145.680213389998,34537.29906843,53307.097913280006 2025-10-21,23:34:41.000,294,11085937,5245,0,1761089680,13145.700422319998,28078.60419723,53307.09092616001 2025-10-21,23:34:42.000,294,11085899,5365,0,1761089681,13145.666740769993,30385.43198973,53307.049003440006 2025-10-21,23:34:43.000,294,11085882,4725,0,1761089682,13145.700422319998,30385.495431899995,53307.076951920004 2025-10-21,23:34:44.000,294,11085845,5325,0,1761089683,13145.727367559994,30846.92443257,53307.0350292 2025-10-21,23:34:45.000,294,11085865,5125,0,1761089684,13145.727367559994,29001.560886389998,53307.04201632001 2025-10-21,23:34:46.000,294,11085855,5485,0,1761089685,13145.761049109999,30847.121808209995,53307.02105496001 2025-10-21,23:34:47.000,294,11085876,4845,0,1761089686,13145.787994349994,28079.09763633,53307.01406784 2025-10-21,23:34:48.000,294,11085866,4885,0,1761089687,13145.83514851999,20697.678697259995,53307.08393904 2025-10-21,23:34:49.000,294,11085865,5445,0,1761089688,13145.868830069994,29924.552821200006,53307.1049004 2025-10-21,23:34:51.000,294,11085934,4925,0,1761089690,13145.862093759999,30847.305085590007,53307.11188752 2025-10-21,23:34:51.000,294,11085890,4845,0,1761089690,13145.929456859994,30385.953625349997,53307.076951920004 2025-10-21,23:34:52.000,294,11085855,5285,0,1761089691,13145.949665789994,31770.00095694,53307.02105496001 2025-10-21,23:34:53.000,294,11085854,4925,0,1761089692,13145.98334734,31770.043251719995,53307.028042080005 2025-10-21,23:34:54.000,294,11085865,5445,0,1761089693,13145.97661102999,27618.028141290008,53306.95817088 2025-10-21,23:34:55.000,294,11085910,4845,0,1761089694,13145.969874719995,31770.127841280002,53307.00009360001 2025-10-21,23:34:56.000,294,11085897,5485,0,1761089695,13145.97661102999,32231.507498039995,53307.00708072 2025-10-21,23:34:57.000,294,11085859,5285,0,1761089696,13145.969874719995,30847.467215580007,53307.00708072 2025-10-21,23:34:58.000,294,11085912,4925,0,1761089697,13145.969874719995,31308.797528430005,53307.01406784 2025-10-21,23:34:59.000,294,11085899,5405,0,1761089698,13145.949665789994,32231.493399779996,53306.979132240005 2025-10-21,23:35:01.000,294,11085890,5205,0,1761089700,13145.91598423999,28079.386650660002,53306.94419664 2025-10-21,23:35:01.000,294,11085921,5365,0,1761089700,13145.92272055,28079.344355880006,53307.049003440006 2025-10-21,23:35:02.000,294,11085897,5205,0,1761089701,13145.882302689999,26233.945564049995,53307.04201632001 2025-10-21,23:35:03.000,294,11085899,5205,0,1761089702,13145.862093759999,27617.985846509997,53307.06996480001 2025-10-21,23:35:04.000,294,11085920,4845,0,1761089703,13145.821675899999,30847.347380370004,53307.06996480001 2025-10-21,23:35:05.000,294,11085902,5044,0,1761089704,13145.808203279994,27617.985846509997,53307.049003440006 2025-10-21,23:35:06.000,294,11085869,5405,0,1761089705,13145.808203279994,31308.727037129996,53307.05599056 2025-10-21,23:35:07.000,294,11085886,4645,0,1761089706,13145.767785419994,26233.910318399998,53307.08393904 2025-10-21,23:35:08.000,294,11085868,5005,0,1761089707,13145.767785419994,29924.686754669994,53307.076951920004 2025-10-21,23:35:09.000,294,11085933,5405,0,1761089708,13145.740840179998,32692.710926550004,53307.06996480001 2025-10-21,23:35:11.000,294,11085924,5005,0,1761089710,13145.707158629994,31308.69884061,53307.04201632001 2025-10-21,23:35:11.000,294,11085931,5325,0,1761089710,13145.693686009989,30386.002969260007,53307.028042080005 2025-10-21,23:35:12.000,294,11085892,4925,0,1761089711,13145.720631249998,30386.017067520006,53306.93720952 2025-10-21,23:35:13.000,294,11085901,5485,0,1761089712,13145.761049109999,27156.577993230007,53306.98611936 2025-10-21,23:35:14.000,294,11085914,5005,0,1761089713,13145.693686009989,24849.841839419998,53306.909261040004 2025-10-21,23:35:15.000,294,11085901,5405,0,1761089714,13145.700422319998,30847.22754516,53306.97214512001 2025-10-21,23:35:16.000,294,11085916,4805,0,1761089715,13145.686949699993,31769.97276042,53306.965158 2025-10-21,23:35:17.000,294,11085857,5405,0,1761089716,13145.653268149988,28079.168127629993,53306.95817088 2025-10-21,23:35:18.000,294,11085883,5445,0,1761089717,13145.639795529998,31308.579005399995,53306.93720952 2025-10-21,23:35:19.000,294,11085897,5245,0,1761089718,13145.639795529998,32231.14799241,53306.88829968 2025-10-21,23:35:21.000,294,11085914,5085,0,1761089720,13145.633059219988,28078.94255547,53307.02105496001 2025-10-21,23:35:22.000,294,11085873,5365,0,1761089721,13145.626322909993,26694.8529291,53306.95817088 2025-10-21,23:35:23.000,294,11085921,5325,0,1761089722,13145.660004459998,37305.675696809994,53306.95817088 2025-10-21,23:35:24.000,294,11085884,5085,0,1761089723,13145.639795529998,27617.436014370003,53306.979132240005 2025-10-21,23:35:25.000,294,11085921,5365,0,1761089724,13145.666740769993,29462.714970989997,53307.00708072 2025-10-21,23:35:26.000,294,11085892,5005,0,1761089725,13145.673477079989,29462.644479690003,53306.99310648 2025-10-21,23:35:27.000,294,11085873,5365,0,1761089726,13145.686949699993,27155.809638060004,53306.98611936 2025-10-21,23:35:28.000,294,11085883,5445,0,1761089727,13145.686949699993,27617.041263089995,53306.99310648 2025-10-21,23:35:29.000,294,11085910,4725,0,1761089728,13145.693686009989,31769.04227526,53306.965158 2025-10-21,23:35:30.000,294,11085928,4965,0,1761089729,13145.700422319998,31307.58507807,53306.95817088 2025-10-21,23:35:32.000,294,11085899,5725,0,1761089731,13145.700422319998,29923.48840257,53307.028042080005 2025-10-21,23:35:32.000,294,11085889,5085,0,1761089731,13145.707158629994,31768.816703100005,53307.01406784 2025-10-21,23:35:33.000,294,11085910,4645,0,1761089732,13145.734103869989,31768.767359189995,53306.99310648 2025-10-21,23:35:34.000,294,11085919,5245,0,1761089733,13145.781258039999,26232.662622389995,53306.979132240005 2025-10-21,23:35:35.000,294,11085914,4805,0,1761089734,13145.787994349994,29000.651548619993,53307.08393904 2025-10-21,23:35:36.000,294,11085892,4925,0,1761089735,13145.801466969999,30845.95870176,53307.04201632001 2025-10-21,23:35:37.000,294,11085833,5405,0,1761089736,13145.862093759999,31768.654573110005,53307.076951920004 2025-10-21,23:35:38.000,294,11085892,4765,0,1761089737,13145.889038999994,24848.622339930007,53307.1049004 2025-10-21,23:35:39.000,294,11085918,5125,0,1761089738,13145.882302689999,29923.382665619996,53307.01406784 2025-10-21,23:35:40.000,294,11085876,5285,0,1761089739,13145.929456859994,31307.458193729995,53307.06996480001 2025-10-21,23:35:53.000,294,11085887,5605,0,1761089752,13146.24606343,29463.419883990005,53307.11887464001 2025-10-21,23:35:53.000,294,11085850,4965,0,1761089752,13146.26627236,28540.850896980002,53307.11887464001 2025-10-21,23:35:54.000,294,11085882,4765,0,1761089753,13146.299953909991,27156.845860169997,53307.06996480001 2025-10-21,23:35:55.000,294,11085893,5405,0,1761089754,13146.320162839991,34538.391683580005,53307.08393904 2025-10-21,23:35:56.000,294,11085836,5205,0,1761089755,13146.367317010001,24850.187246789996,53307.13284888 2025-10-21,23:35:57.000,294,11085894,4765,0,1761089756,13146.367317010001,27618.2889591,53307.05599056 2025-10-21,23:35:58.000,294,11085869,5445,0,1761089757,13146.387525940001,31309.037198849997,53307.11188752 2025-10-21,23:35:59.000,294,11085888,5125,0,1761089758,13146.427943800001,30386.376573150003,53307.16079736 2025-10-21,23:36:00.000,294,11085921,5405,0,1761089759,13146.448152730001,30386.432966189997,53307.11188752 2025-10-21,23:36:01.000,294,11085858,4965,0,1761089760,13146.441416419992,31309.100641020006,53307.08393904 2025-10-21,23:36:03.000,294,11085882,5005,0,1761089762,13146.374053319996,24850.180197659996,53307.076951920004 2025-10-21,23:36:03.000,294,11085840,4765,0,1761089762,13146.407734870001,25772.946560309996,53307.11887464001 2025-10-21,23:36:04.000,294,11085916,5005,0,1761089763,13146.461625349992,25772.981805960007,53307.13983600001 2025-10-21,23:36:05.000,294,11085965,5085,0,1761089764,13146.434680109996,29925.09560421,53307.1747716 2025-10-21,23:36:06.000,294,11085931,5365,0,1761089765,13146.407734870001,28079.675664990005,53307.195732960005 2025-10-21,23:36:07.000,294,11085899,5365,0,1761089766,13146.353844389996,28540.935486539995,53307.146823120005 2025-10-21,23:36:08.000,294,11085862,5165,0,1761089767,13146.32689915,29463.65955441,53307.146823120005 2025-10-21,23:36:09.000,294,11085928,4885,0,1761089768,13146.2258545,26234.19933273,53307.16079736 2025-10-21,23:36:10.000,294,11085906,5005,0,1761089769,13146.17870032999,28079.56992804,53307.12586176 2025-10-21,23:36:11.000,294,11085855,5485,0,1761089770,13146.12480985,31309.0019532,53307.13284888 2025-10-21,23:36:13.000,294,11085888,4685,0,1761089772,13146.08439199,31770.275873010003,53307.12586176 2025-10-21,23:36:13.000,294,11085856,5005,0,1761089772,13146.010292579995,27156.80356539,53307.13983600001 2025-10-21,23:36:14.000,294,11085873,5365,0,1761089773,13145.96313841,29924.806589879998,53307.1049004 2025-10-21,23:36:15.000,294,11085896,4845,0,1761089774,13145.89577530999,25772.72803728,53307.06297768 2025-10-21,23:36:16.000,294,11085852,4885,0,1761089775,13145.848621139994,28540.73106177,53307.097913280006 2025-10-21,23:36:17.000,294,11085808,4845,0,1761089776,13145.754312799989,27156.6414354,53307.06297768 2025-10-21,23:36:18.000,294,11085864,5044,0,1761089777,13145.707158629994,28540.611226559995,53307.06996480001 2025-10-21,23:36:19.000,294,11085860,4805,0,1761089778,13145.660004459998,26233.811630580007,53306.99310648 2025-10-21,23:36:20.000,294,11085862,5165,0,1761089779,13145.639795529998,29001.765311159994,53307.00708072 2025-10-21,23:36:21.000,294,11085885,5485,0,1761089780,13145.599377669998,33615.16712748,53307.04201632001 2025-10-21,23:36:23.000,294,11085864,4965,0,1761089782,13145.525278259993,27617.591095230004,53306.98611936 2025-10-21,23:36:24.000,294,11085885,5165,0,1761089783,13145.538750879998,29462.940543150005,53306.979132240005 2025-10-21,23:36:25.000,294,11085881,5405,0,1761089784,13145.545487189993,29924.214462959993,53306.93720952 2025-10-21,23:36:26.000,294,11085865,5485,0,1761089785,13145.484860399993,35460.2346102,53306.979132240005 2025-10-21,23:36:27.000,294,11085866,4845,0,1761089786,13145.464651469993,33153.477308999994,53307.04201632001 2025-10-21,23:36:28.000,294,11085861,5525,0,1761089787,13145.464651469993,32230.774388520003,53306.979132240005 2025-10-21,23:36:29.000,294,11085868,5125,0,1761089788,13145.410760990002,32230.739142870007,53307.02105496001 2025-10-21,23:36:30.000,294,11085859,4965,0,1761089789,13145.430969920002,25771.93148559,53307.00009360001 2025-10-21,23:36:31.000,294,11085862,4965,0,1761089790,13145.437706229997,26694.592111289996,53306.965158 2025-10-21,23:36:32.000,294,11085851,5325,0,1761089791,13145.370343130002,26233.318191479993,53306.95817088 2025-10-21,23:36:34.000,294,11085871,5525,0,1761089793,13145.309716340002,28078.674688529994,53306.860351200005 2025-10-21,23:36:35.000,294,11085893,5285,0,1761089794,13145.289507410002,31308.163106730004,53306.81842848 2025-10-21,23:36:36.000,294,11085920,5005,0,1761089795,13145.215407999996,32230.908321990006,53306.84637696 2025-10-21,23:36:37.000,294,11085816,4965,0,1761089796,13145.222144309992,30846.966727349994,53306.8952868 2025-10-21,23:36:38.000,294,11085851,5325,0,1761089797,13145.154781209996,30847.06541517,53306.87432544001 2025-10-21,23:36:39.000,294,11085861,5445,0,1761089798,13145.134572279996,29001.772360289993,53306.83240272001 2025-10-21,23:36:40.000,294,11085860,5044,0,1761089799,13145.148044900001,26695.148992560004,53306.85336408001 2025-10-21,23:36:41.000,294,11085877,5405,0,1761089800,13145.094154419996,30847.326232980005,53306.73458304001 2025-10-21,23:36:42.000,294,11085873,5285,0,1761089801,13145.100890729991,28540.73106177,53306.86733832 2025-10-21,23:36:43.000,294,11085843,5365,0,1761089802,13145.134572279996,28079.506485870006,53306.77650576 2025-10-21,23:36:44.000,294,11085968,4925,0,1761089803,13145.121099659991,34538.31414315,53306.811441360005 2025-10-21,23:36:45.000,294,11085865,5605,0,1761089804,13145.154781209996,27618.28190997,53306.762531520006 2025-10-21,23:36:46.000,294,11085894,5085,0,1761089805,13145.141308589991,23466.139915199994,53306.69964744 2025-10-21,23:36:47.000,294,11085830,4925,0,1761089806,13145.134572279996,33615.81564744,53306.67868608 2025-10-21,23:36:48.000,294,11085850,5125,0,1761089807,13145.168253830001,28079.626321079995,53306.69964744 2025-10-21,23:36:49.000,294,11085867,5285,0,1761089808,13145.148044900001,32693.147972609993,53306.692660320005 2025-10-21,23:36:50.000,294,11085866,4925,0,1761089809,13145.188462760001,28079.647468469993,53306.643750480005 2025-10-21,23:36:51.000,294,11085852,5005,0,1761089810,13145.228880620001,32693.09157957,53306.70663456001 2025-10-21,23:36:52.000,294,11085854,5085,0,1761089811,13145.235616929996,28079.605173689997,53306.65772472 2025-10-21,23:36:53.000,294,11085881,5325,0,1761089812,13145.302980029992,30386.306081849994,53306.63676336001 2025-10-21,23:36:55.000,294,11085838,5245,0,1761089814,13145.282771099992,34999.70789817,53306.643750480005 2025-10-21,23:36:55.000,294,11085893,5325,0,1761089814,13145.282771099992,30386.158050119993,53306.62278912 2025-10-21,23:36:56.000,294,11085895,5565,0,1761089815,13145.269298480001,29924.806589879998,53306.66471184001 2025-10-21,23:36:57.000,294,11085886,4885,0,1761089816,13145.262562169992,29924.77134423,53306.63676336001 2025-10-21,23:36:58.000,294,11085895,5325,0,1761089817,13145.228880620001,29463.391687469993,53306.60182776 2025-10-21,23:36:59.000,294,11085910,5085,0,1761089818,13145.215407999996,27617.985846509997,53306.67868608 2025-10-21,23:37:00.000,294,11085861,5365,0,1761089819,13145.188462760001,30847.40377341,53306.65772472 2025-10-21,23:37:01.000,294,11085878,4845,0,1761089820,13145.195199069996,27156.6414354,53306.60881488 2025-10-21,23:37:02.000,294,11085888,4925,0,1761089821,13145.181726449991,29924.665607279996,53306.62278912 2025-10-21,23:37:03.000,294,11085839,5525,0,1761089822,13145.174990139996,32692.717975680003,53306.70663456001 2025-10-21,23:37:04.000,294,11085896,5165,0,1761089823,13145.141308589991,33615.35745399,53306.63676336001 2025-10-21,23:37:05.000,294,11085879,5485,0,1761089824,13145.161517519991,27617.94355173,53306.643750480005 2025-10-21,23:37:06.000,294,11085829,5405,0,1761089825,13145.168253830001,33615.463190940005,53306.58785352001 2025-10-21,23:37:07.000,294,11085886,4805,0,1761089826,13145.141308589991,32692.725024810003,53306.55990504 2025-10-21,23:37:08.000,294,11085904,5005,0,1761089827,13145.181726449991,30847.40377341,53306.62278912 2025-10-21,23:37:09.000,294,11085940,4845,0,1761089828,13145.188462760001,31770.071448240007,53306.55990504 2025-10-21,23:37:10.000,294,11085913,5485,0,1761089829,13145.195199069996,35460.86198277,53306.524969440004 2025-10-21,23:37:11.000,294,11085889,5565,0,1761089830,13145.181726449991,23004.534686280007,53306.55291792 2025-10-21,23:37:12.000,294,11085925,5445,0,1761089831,13145.174990139996,24849.898232460007,53306.5808664 2025-10-21,23:37:13.000,294,11085851,5285,0,1761089832,13145.154781209996,28540.695816120002,53306.53894368001 2025-10-21,23:37:15.000,294,11085862,5005,0,1761089834,13145.168253830001,32231.366515439993,53306.50400808 2025-10-21,23:37:15.000,294,11085883,5365,0,1761089834,13145.168253830001,27156.50750193,53306.55990504 2025-10-21,23:37:16.000,294,11085903,5365,0,1761089835,13145.154781209996,28540.54778439,53306.55291792 2025-10-21,23:37:17.000,294,11085900,4885,0,1761089836,13145.12783597,28079.11173459,53306.51798232001 2025-10-21,23:37:18.000,294,11085887,5205,0,1761089837,13145.12783597,27617.689783049995,53306.55291792 2025-10-21,23:37:19.000,294,11085889,5565,0,1761089838,13145.08741811,35460.53067366,53306.51798232001 2025-10-21,23:37:20.000,294,11085847,5245,0,1761089839,13145.00658239,26233.607205809996,53306.50400808 2025-10-21,23:37:21.000,294,11085888,5085,0,1761089840,13144.96616453,30846.987874740007,53306.5808664 2025-10-21,23:37:22.000,294,11085866,5085,0,1761089841,13144.932482979995,34076.32121208,53306.524969440004 2025-10-21,23:37:23.000,294,11085887,5325,0,1761089842,13144.85838356999,27156.18324195,53306.53894368001 2025-10-21,23:37:24.000,294,11085883,5605,0,1761089843,13144.86511988,24849.418891620007,53306.53894368001 2025-10-21,23:37:25.000,294,11085885,5325,0,1761089844,13144.811229399995,30846.91033431,53306.44811112001 2025-10-21,23:37:26.000,294,11085873,5245,0,1761089845,13144.78428416,29001.539739,53306.39221416 2025-10-21,23:37:27.000,294,11085869,5285,0,1761089846,13144.71692105999,27617.45716176,53306.406188400004 2025-10-21,23:37:28.000,294,11085847,5605,0,1761089847,13144.710184749994,23465.392707420004,53306.39920128001 2025-10-21,23:37:29.000,294,11085873,5445,0,1761089848,13144.689975819994,33153.59009508,53306.38522704 2025-10-21,23:37:30.000,294,11085879,5245,0,1761089849,13144.710184749994,32692.323224399996,53306.39920128001 2025-10-21,23:37:31.000,294,11085942,4765,0,1761089850,13144.710184749994,24849.49643205,53306.378239920006 2025-10-21,23:37:32.000,294,11085872,4925,0,1761089851,13144.72365737,29001.652525080004,53306.35029144001 2025-10-21,23:37:33.000,294,11085905,5525,0,1761089852,13144.791020469995,30385.678709279993,53306.32234296 2025-10-21,23:37:35.000,294,11085862,4965,0,1761089854,13144.85838356999,28540.329261360006,53306.32234296 2025-10-21,23:37:36.000,294,11085883,5405,0,1761089855,13144.892065119995,30847.0724643,53306.32933008001 2025-10-21,23:37:37.000,294,11085864,4725,0,1761089856,13144.88532881,30847.05131691,53306.308368720005 2025-10-21,23:37:38.000,294,11085862,4805,0,1761089857,13144.952691909995,30385.61526711,53306.266446 2025-10-21,23:37:39.000,294,11085899,5445,0,1761089858,13145.00658239,29001.55383726,53306.259458880006 2025-10-21,23:37:40.000,294,11085923,5245,0,1761089859,13145.033527629996,27617.47830915,53306.31535584 2025-10-21,23:37:41.000,294,11085893,5405,0,1761089860,13145.053736559996,30385.481333639997,53306.3363172 2025-10-21,23:37:42.000,294,11085915,5405,0,1761089861,13145.02005500999,31308.120811949993,53306.357278560004 2025-10-21,23:37:43.000,294,11085942,4845,0,1761089862,13144.993109769995,30385.43903886,53306.32933008001 2025-10-21,23:37:44.000,294,11085868,4885,0,1761089863,13145.02679132,31769.36653524,53306.266446 2025-10-21,23:37:45.000,294,11085873,5485,0,1761089864,13145.013318699996,27617.217491339994,53306.32234296 2025-10-21,23:37:46.000,294,11085910,5005,0,1761089865,13144.98637346,26694.507521730004,53306.28740736 2025-10-21,23:37:47.000,294,11085879,5405,0,1761089866,13144.95942821999,28539.842871390007,53306.29439448 2025-10-21,23:37:48.000,294,11085902,4925,0,1761089867,13144.932482979995,29462.404809269996,53306.29439448 2025-10-21,23:37:49.000,294,11085891,5485,0,1761089868,13144.90553774,27155.70390111,53306.266446 2025-10-21,23:37:50.000,294,11085910,4845,0,1761089869,13144.90553774,27155.668655460002,53306.29439448 2025-10-21,23:37:51.000,294,11085888,5044,0,1761089870,13144.932482979995,33614.43401796,53306.259458880006 2025-10-21,23:37:52.000,294,11085921,5405,0,1761089871,13144.91901035999,26233.043275410004,53306.27343312 2025-10-21,23:37:53.000,294,11085899,5285,0,1761089872,13144.952691909995,28539.730085310002,53306.29439448 2025-10-21,23:37:54.000,294,11085901,5245,0,1761089873,13144.9459556,31769.218503509997,53306.28740736 2025-10-21,23:37:56.000,294,11085850,5085,0,1761089875,13145.013318699996,33153.25878597,53306.266446 2025-10-21,23:37:56.000,294,11085901,5605,0,1761089875,13145.073945489996,29001.243675539998,53306.29439448 2025-10-21,23:37:57.000,294,11085737,5525,0,1761089876,13145.094154419996,30385.29100713,53306.32234296 2025-10-21,23:37:58.000,294,11085878,4925,0,1761089877,13145.148044900001,27155.978817180003,53306.34330432 2025-10-21,23:37:59.000,294,11085925,5205,0,1761089878,13145.195199069996,32230.80963417,53306.25247176001 2025-10-21,23:38:00.000,294,11085913,5605,0,1761089879,13145.222144309992,27156.056357609996,53306.24548464 2025-10-21,23:38:01.000,294,11085859,5445,0,1761089880,13145.276034789997,30385.509530159994,53306.25247176001 2025-10-21,23:38:02.000,294,11085936,4605,0,1761089881,13145.309716340002,29924.235610350006,53306.308368720005 2025-10-21,23:38:03.000,294,11085943,5365,0,1761089882,13145.289507410002,27156.253733250007,53306.28042024001 2025-10-21,23:38:04.000,294,11085873,5405,0,1761089883,13145.309716340002,30846.91033431,53306.24548464 2025-10-21,23:38:05.000,294,11085881,5485,0,1761089884,13145.302980029992,29924.327249039998,53306.259458880006 2025-10-21,23:38:06.000,294,11085845,5325,0,1761089885,13145.329925270002,30385.671660149994,53306.27343312 2025-10-21,23:38:07.000,294,11085887,5085,0,1761089886,13145.323188959992,23926.87810113,53306.28042024001 2025-10-21,23:38:08.000,294,11085905,5365,0,1761089887,13145.289507410002,32692.41486309,53306.30138160001 2025-10-21,23:38:09.000,294,11085848,4845,0,1761089888,13145.255825859997,30847.023120390004,53306.266446 2025-10-21,23:38:10.000,294,11085885,5485,0,1761089889,13145.228880620001,30847.107709949996,53306.259458880006 2025-10-21,23:38:11.000,294,11085860,5005,0,1761089890,13145.161517519991,27156.32422455,53306.30138160001 2025-10-21,23:38:12.000,294,11085929,5445,0,1761089891,13145.141308589991,33615.17417661,53306.259458880006 2025-10-21,23:38:13.000,294,11085921,5445,0,1761089892,13145.08741811,29463.046280099996,53306.23151040001 2025-10-21,23:38:14.000,294,11085924,4965,0,1761089893,13145.080681799991,30385.74920058,53306.266446 2025-10-21,23:38:16.000,294,11085897,5605,0,1761089895,13145.00658239,24849.65151291,53306.20356192001 2025-10-21,23:38:16.000,294,11085918,4805,0,1761089895,13144.993109769995,34537.82775318,53306.18260056001 2025-10-21,23:38:17.000,294,11085928,4885,0,1761089896,13144.932482979995,29463.088574880006,53306.21753616 2025-10-21,23:38:18.000,294,11085845,5325,0,1761089897,13144.912274049995,29463.032181839997,53306.23151040001 2025-10-21,23:38:19.000,294,11085880,4965,0,1761089898,13144.90553774,30385.699856670006,53306.15465208 2025-10-21,23:38:20.000,294,11085921,5565,0,1761089899,13144.90553774,29924.30610165,53306.13369072001 2025-10-21,23:38:21.000,294,11085873,5445,0,1761089900,13144.87859249999,29462.940543150005,53306.189587680004 2025-10-21,23:38:22.000,294,11085917,5405,0,1761089901,13144.871856189995,32230.97881329,53306.18260056001 2025-10-21,23:38:23.000,294,11085886,4805,0,1761089902,13144.92574667,28540.22352441,53306.10574224 2025-10-21,23:38:24.000,294,11085875,5445,0,1761089903,13144.91901035999,29001.441051179994,53306.09875512 2025-10-21,23:38:26.000,294,11085925,5605,0,1761089905,13144.93921928999,29001.39170727,53306.1267036 2025-10-21,23:38:27.000,294,11085871,5325,0,1761089906,13144.98637346,28078.61829549,53306.16862632 2025-10-21,23:38:28.000,294,11085847,5405,0,1761089907,13145.00658239,29001.300068580007,53306.09875512 2025-10-21,23:38:29.000,294,11085884,5205,0,1761089908,13145.00658239,32691.921423990003,53306.16862632 2025-10-21,23:38:30.000,294,11085897,5485,0,1761089909,13145.02679132,33614.617295339995,53306.1965748 2025-10-21,23:38:31.000,294,11085878,4805,0,1761089910,13144.98637346,29923.84085907,53306.140677840005 2025-10-21,23:38:32.000,294,11085881,5605,0,1761089911,13144.98637346,32230.569963750007,53306.18260056001 2025-10-21,23:38:33.000,294,11085863,5445,0,1761089912,13144.97963714999,27617.118803520003,53306.21753616 2025-10-21,23:38:34.000,294,11085888,5085,0,1761089913,13144.95942821999,28078.526656799993,53306.15465208 2025-10-21,23:38:35.000,294,11085879,5445,0,1761089914,13144.9459556,24387.764318789996,53306.15465208 2025-10-21,23:38:37.000,294,11085922,5205,0,1761089916,13144.9459556,33614.54680404,53306.24548464 2025-10-21,23:38:37.000,294,11085926,5125,0,1761089916,13144.972900839995,27617.189294819997,53306.22452328 2025-10-21,23:38:38.000,294,11085892,4805,0,1761089917,13144.96616453,30846.543779550004,53306.10574224 2025-10-21,23:38:39.000,294,11085878,4925,0,1761089918,13145.00658239,31307.90228892,53306.16163920001 2025-10-21,23:38:40.000,294,11085891,5485,0,1761089919,13144.99984607999,32230.562914619994,53306.210549040006 2025-10-21,23:38:41.000,294,11085891,5405,0,1761089920,13145.100890729991,25771.818699509997,53306.189587680004 2025-10-21,23:38:42.000,294,11085902,5005,0,1761089921,13145.073945489996,28539.92746095,53306.11971648 2025-10-21,23:38:43.000,294,11085851,5365,0,1761089922,13145.10762704,27617.210442209995,53306.140677840005 2025-10-21,23:38:44.000,294,11085859,5445,0,1761089923,13145.141308589991,29923.911350370006,53306.16163920001 2025-10-21,23:38:45.000,294,11085875,5725,0,1761089924,13145.168253830001,28078.519607669994,53306.15465208 2025-10-21,23:38:47.000,294,11085865,5445,0,1761089926,13145.215407999996,29923.904301240007,53306.13369072001 2025-10-21,23:38:47.000,294,11085894,5085,0,1761089926,13145.222144309992,25771.79050299,53306.08478088001 2025-10-21,23:38:48.000,294,11085877,5365,0,1761089927,13145.235616929996,25771.7693556,53306.1267036 2025-10-21,23:38:49.000,294,11085873,5245,0,1761089928,13145.228880620001,30846.501484770008,53306.11272936001 2025-10-21,23:38:50.000,294,11085876,5044,0,1761089929,13145.235616929996,30846.42394434,53306.08478088001 2025-10-21,23:38:51.000,294,11085848,4925,0,1761089930,13145.323188959992,29462.489398830003,53306.09875512 2025-10-21,23:38:52.000,294,11085884,5005,0,1761089931,13145.269298480001,32691.731097480006,53306.06381952001 2025-10-21,23:38:53.000,294,11085863,5445,0,1761089932,13145.302980029992,29462.36956362,53305.99394832001 2025-10-21,23:38:54.000,294,11085915,5245,0,1761089933,13145.296243719997,29923.777416900004,53306.01490968001 2025-10-21,23:38:55.000,294,11085886,5085,0,1761089934,13145.262562169992,29462.411858399995,53306.00093544 2025-10-21,23:38:57.000,294,11085878,5005,0,1761089936,13145.208671690001,27617.076508740007,53306.070806640004 2025-10-21,23:38:57.000,294,11085854,4845,0,1761089936,13145.215407999996,27617.034213959996,53306.03587104001 2025-10-21,23:38:58.000,294,11085884,5044,0,1761089937,13145.188462760001,28078.44206724,53306.00093544 2025-10-21,23:38:59.000,294,11085890,5085,0,1761089938,13145.141308589991,29923.854957329997,53305.99394832001 2025-10-21,23:39:00.000,294,11085888,5005,0,1761089939,13145.12783597,28078.568951580004,53305.93805136 2025-10-21,23:39:01.000,294,11085868,4925,0,1761089940,13145.121099659991,31307.923436309997,53305.924077120006 2025-10-21,23:39:02.000,294,11085878,4925,0,1761089941,13145.094154419996,28539.878117040003,53305.93106424 2025-10-21,23:39:03.000,294,11085889,5445,0,1761089942,13145.053736559996,31307.923436309997,53305.95901272 2025-10-21,23:39:04.000,294,11085930,4885,0,1761089943,13145.100890729991,32692.020111809994,53305.93805136 2025-10-21,23:39:05.000,294,11085929,5365,0,1761089944,13145.053736559996,30846.58607433,53305.86818016001 2025-10-21,23:39:07.000,294,11085921,5605,0,1761089946,13145.04026393999,28078.576000710003,53305.875167280006 2025-10-21,23:39:07.000,294,11085894,4965,0,1761089946,13144.993109769995,28539.90631356,53305.9520256 2025-10-21,23:39:08.000,294,11085759,5565,0,1761089947,13145.033527629996,29923.890202979994,53305.93805136 2025-10-21,23:39:09.000,294,11085909,5325,0,1761089948,13145.013318699996,28539.864018780005,53305.9520256 2025-10-21,23:39:10.000,294,11085882,4885,0,1761089949,13144.972900839995,32230.450128540004,53305.93106424 2025-10-21,23:39:11.000,294,11085855,5485,0,1761089950,13144.96616453,32230.386686369995,53305.86119304 2025-10-21,23:39:12.000,294,11085897,5285,0,1761089951,13144.89880142999,34075.651544730004,53305.875167280006 2025-10-21,23:39:13.000,294,11085908,4965,0,1761089952,13144.88532881,28078.160102039998,53305.86818016001 2025-10-21,23:39:14.000,294,11085878,5005,0,1761089953,13144.912274049995,29923.389714749996,53305.91010288 2025-10-21,23:39:15.000,294,11085912,5005,0,1761089954,13144.88532881,28539.342383159994,53305.805296080005 2025-10-21,23:39:17.000,294,11085920,5085,0,1761089956,13144.851647259995,24848.55184863,53305.81927032 2025-10-21,23:39:17.000,294,11085923,5365,0,1761089956,13144.811229399995,28077.80764554,53305.76337336 2025-10-21,23:39:18.000,294,11085940,5125,0,1761089957,13144.791020469995,30845.726080470005,53305.805296080005 2025-10-21,23:39:19.000,294,11085926,5005,0,1761089958,13144.770811539995,28077.701908589996,53305.76337336 2025-10-21,23:39:20.000,294,11085960,4765,0,1761089959,13144.71692105999,30845.61329439,53305.79830896001 2025-10-21,23:39:21.000,294,11085843,5365,0,1761089960,13144.70344844,23464.208453579995,53305.70048928001 2025-10-21,23:39:22.000,294,11085932,4845,0,1761089961,13144.710184749994,29922.762342179994,53305.78433472 2025-10-21,23:39:23.000,294,11085940,4925,0,1761089962,13144.663030579999,30384.085605900007,53305.82625744001 2025-10-21,23:39:24.000,294,11085904,4885,0,1761089963,13144.65629426999,29000.059421700003,53305.66555368 2025-10-21,23:39:25.000,294,11085856,4965,0,1761089964,13144.609140099994,32690.638482330003,53305.65157944 2025-10-21,23:39:27.000,294,11085888,5125,0,1761089966,13144.555249619989,26693.344415280008,53305.756386240006 2025-10-21,23:39:28.000,294,11085894,4925,0,1761089967,13144.514831759989,32229.428004689995,53305.707476400006 2025-10-21,23:39:29.000,294,11085878,4805,0,1761089968,13144.514831759989,33152.11682691,53305.74939912001 2025-10-21,23:39:30.000,294,11085865,5325,0,1761089969,13144.528304379994,32690.8429071,53305.69350216 2025-10-21,23:39:31.000,294,11085878,4925,0,1761089970,13144.487886519993,29922.87512826,53305.637605200005 2025-10-21,23:39:32.000,294,11085882,4925,0,1761089971,13144.508095449994,29000.2708956,53305.62363096 2025-10-21,23:39:33.000,294,11085874,4925,0,1761089972,13144.487886519993,31768.40785356,53305.6026696 2025-10-21,23:39:34.000,294,11085874,5085,0,1761089973,13144.528304379994,28539.145007519997,53305.6026696 2025-10-21,23:39:35.000,294,11085941,5485,0,1761089974,13144.541776999999,26232.549836310005,53305.62363096 2025-10-21,23:39:36.000,294,11085881,5605,0,1761089975,13144.501359139998,29000.637450359995,53305.518824160004 2025-10-21,23:39:38.000,294,11085910,5005,0,1761089977,13144.535040689989,32230.048328129997,53305.52581128 2025-10-21,23:39:38.000,294,11085892,5005,0,1761089977,13144.535040689989,22080.774396299996,53305.52581128 2025-10-21,23:39:39.000,294,11085917,5405,0,1761089978,13144.541776999999,27155.52062373,53305.53279840001 2025-10-21,23:39:40.000,294,11085858,4845,0,1761089979,13144.588931169994,26232.90934194,53305.57472112 2025-10-21,23:39:41.000,294,11085905,5485,0,1761089980,13144.548513309994,34998.33331782,53305.55375976 2025-10-21,23:39:42.000,294,11085967,5245,0,1761089981,13144.568722239994,32230.358489849998,53305.54677264 2025-10-21,23:39:43.000,294,11085909,5405,0,1761089982,13144.561985929999,32691.773392260002,53305.51183704001 2025-10-21,23:39:44.000,294,11085919,5165,0,1761089983,13144.582194859999,28078.329281159997,53305.44895296 2025-10-21,23:39:45.000,294,11085870,4965,0,1761089984,13144.548513309994,23003.611250250004,53305.47690144 2025-10-21,23:39:46.000,294,11085861,5485,0,1761089985,13144.568722239994,29923.66463082,53305.47690144 2025-10-21,23:39:48.000,294,11085901,5085,0,1761089987,13144.582194859999,31768.922440049995,53305.53279840001 2025-10-21,23:39:48.000,294,11085881,5605,0,1761089987,13144.622612719999,27616.865034839997,53305.49087568001 2025-10-21,23:39:49.000,294,11085886,4885,0,1761089988,13144.575458549989,31307.437046339997,53305.52581128 2025-10-21,23:39:50.000,294,11085888,4765,0,1761089989,13144.561985929999,30384.684781949996,53305.56074688001 2025-10-21,23:39:51.000,294,11085934,4765,0,1761089990,13144.514831759989,28077.9627264,53305.57472112 2025-10-21,23:39:52.000,294,11085890,4925,0,1761089991,13144.508095449994,31307.211474180003,53305.52581128 2025-10-21,23:39:53.000,294,11085889,5285,0,1761089992,13144.494622829989,32691.13897056,53305.4978628 2025-10-21,23:39:54.000,294,11085890,5245,0,1761089993,13144.467677589993,27616.378644869998,53305.49087568001 2025-10-21,23:39:55.000,294,11085888,4725,0,1761089994,13144.474413899989,28538.933533620002,53305.45594008 2025-10-21,23:39:56.000,294,11085909,5405,0,1761089995,13144.467677589993,26232.2890185,53305.43497872 2025-10-21,23:39:58.000,294,11085912,4925,0,1761089997,13144.407050799993,32229.653576850003,53305.44895296 2025-10-21,23:39:58.000,294,11085912,4885,0,1761089997,13144.380105559998,30845.61329439,53305.41401736001 2025-10-21,23:39:59.000,294,11085787,5325,0,1761089998,13144.386841869993,35459.015110709995,53305.40703024 2025-10-21,23:40:00.000,294,11085903,5365,0,1761089999,13144.386841869993,35920.373620080005,53305.4279916 2025-10-21,23:40:01.000,294,11085878,5005,0,1761090000,13144.312742460002,32691.14601969,53305.4279916 2025-10-21,23:40:02.000,294,11085887,5485,0,1761090001,13144.319478769998,27616.533725729998,53305.41401736001 2025-10-21,23:40:03.000,294,11085919,5525,0,1761090002,13144.326215079993,27155.231609399998,53305.33715904 2025-10-21,23:40:04.000,294,11085926,4885,0,1761090003,13144.346424009993,29000.672696010006,53305.372094640006 2025-10-21,23:40:05.000,294,11085934,4765,0,1761090004,13144.407050799993,29462.05235277,53305.36510752001 2025-10-21,23:40:06.000,294,11085900,5085,0,1761090005,13144.380105559998,24848.763322529994,53305.26030072 2025-10-21,23:40:08.000,294,11085922,5165,0,1761090007,13144.386841869993,27616.886182229995,53305.2882492 2025-10-21,23:40:09.000,294,11085908,5085,0,1761090008,13144.400314489998,33152.997968159994,53305.34414616001 2025-10-21,23:40:10.000,294,11085894,5125,0,1761090009,13144.433996039988,31307.704913280002,53305.26030072 2025-10-21,23:40:11.000,294,11085891,5245,0,1761090010,13144.433996039988,30385.037238449993,53305.27427496001 2025-10-21,23:40:12.000,294,11085905,5365,0,1761090011,13144.467677589993,26694.366539130002,53305.28126208 2025-10-21,23:40:13.000,294,11085852,4965,0,1761090012,13144.508095449994,27155.732097629996,53305.29523632001 2025-10-21,23:40:14.000,294,11085920,4885,0,1761090013,13144.508095449994,29000.982857730007,53305.31619768 2025-10-21,23:40:15.000,294,11085945,5365,0,1761090014,13144.561985929999,29923.706925599996,53305.26728784 2025-10-21,23:40:16.000,294,11085930,4845,0,1761090015,13144.548513309994,30384.95969802,53305.26728784 2025-10-21,23:40:17.000,294,11085928,4965,0,1761090016,13144.602403789999,27155.569967639996,53305.27427496001 2025-10-21,23:40:19.000,294,11085861,5485,0,1761090018,13144.602403789999,28078.251740730004,53305.253313600006 2025-10-21,23:40:19.000,294,11085921,5605,0,1761090018,13144.629349029994,32230.217507249996,53305.28126208 2025-10-21,23:40:20.000,294,11085940,4805,0,1761090019,13144.622612719999,28078.11780726,53305.32318480001 2025-10-21,23:40:21.000,294,11085927,5365,0,1761090020,13144.629349029994,30384.720027600008,53305.32318480001 2025-10-21,23:40:22.000,294,11085908,4805,0,1761090021,13144.602403789999,30384.698880209995,53305.31619768 2025-10-21,23:40:23.000,294,11085899,5405,0,1761090022,13144.609140099994,25771.31116215,53305.302223440005 2025-10-21,23:40:24.000,294,11085909,5405,0,1761090023,13144.602403789999,27155.252756789996,53305.36510752001 2025-10-21,23:40:25.000,294,11085895,5645,0,1761090024,13144.602403789999,32229.914394659994,53305.33017192 2025-10-21,23:40:26.000,294,11085883,5445,0,1761090025,13144.561985929999,26232.521639790008,53305.3581204 2025-10-21,23:40:27.000,294,11085945,5205,0,1761090026,13144.535040689989,29000.510566020006,53305.34414616001 2025-10-21,23:40:29.000,294,11085881,5485,0,1761090028,13144.535040689989,27155.090626799996,53305.31619768 2025-10-21,23:40:29.000,294,11085929,5285,0,1761090028,13144.460941279998,28539.152056649997,53305.3581204 2025-10-21,23:40:30.000,294,11085935,5245,0,1761090029,13144.454204969988,29923.19233911,53305.38606888 2025-10-21,23:40:31.000,294,11085960,5005,0,1761090030,13144.420523419998,29923.234633889995,53305.29523632001 2025-10-21,23:40:32.000,294,11085928,4925,0,1761090031,13144.433996039988,29000.489418629993,53305.32318480001 2025-10-21,23:40:33.000,294,11085897,5245,0,1761090032,13144.393578179988,27155.147019840006,53305.27427496001 2025-10-21,23:40:34.000,294,11085919,5325,0,1761090033,13144.413787109988,29000.517615150005,53305.26030072 2025-10-21,23:40:35.000,294,11085925,5165,0,1761090034,13144.393578179988,29000.56695906,53305.29523632001 2025-10-21,23:40:36.000,294,11085926,4965,0,1761090035,13144.427259729993,29461.946615819994,53305.302223440005 2025-10-21,23:40:37.000,294,11085889,5445,0,1761090036,13144.474413899989,31768.591130939996,53305.33017192 2025-10-21,23:40:39.000,294,11085966,5325,0,1761090038,13144.474413899989,26693.90129655,53305.31619768 2025-10-21,23:40:39.000,294,11085979,5405,0,1761090038,13144.528304379994,28077.892235100007,53305.27427496001 2025-10-21,23:40:40.000,294,11085934,5205,0,1761090039,13144.588931169994,28077.97682466,53305.30921056 2025-10-21,23:40:41.000,294,11085941,5405,0,1761090040,13144.629349029994,26232.683769780007,53305.2882492 2025-10-21,23:40:42.000,294,11085906,5125,0,1761090041,13144.663030579999,32691.435034020004,53305.31619768 2025-10-21,23:40:43.000,294,11085941,5485,0,1761090042,13144.689975819994,30846.11378262,53305.26030072 2025-10-21,23:40:44.000,294,11085905,5445,0,1761090043,13144.770811539995,29000.75728557,53305.33715904 2025-10-21,23:40:45.000,294,11085939,5445,0,1761090044,13144.851647259995,26694.119819579995,53305.36510752001 2025-10-21,23:40:46.000,294,11085901,5445,0,1761090045,13144.86511988,32230.17521247,53305.29523632001 2025-10-21,23:40:47.000,294,11085925,5325,0,1761090046,13144.96616453,33152.9133786,53305.33017192 2025-10-21,23:40:49.000,294,11085948,5125,0,1761090048,13144.98637346,34536.904317149994,53305.34414616001 2025-10-21,23:40:49.000,294,11085879,5365,0,1761090048,13145.053736559996,27155.569967639996,53305.40703024 2025-10-21,23:40:50.000,294,11085901,5325,0,1761090049,13145.10762704,30846.28296174,53305.40703024 2025-10-21,23:40:51.000,294,11085859,5165,0,1761090050,13145.141308589991,27616.97782092,53305.43497872 2025-10-21,23:40:52.000,294,11085876,4885,0,1761090051,13145.161517519991,29462.313170580004,53305.41401736001 2025-10-21,23:40:53.000,294,11085853,5325,0,1761090052,13145.208671690001,30385.086582360003,53305.49087568001 2025-10-21,23:40:54.000,294,11085872,4845,0,1761090053,13145.242353239992,33153.160098149994,53305.46292720001 2025-10-21,23:40:55.000,294,11085849,5245,0,1761090054,13145.262562169992,29923.81971168,53305.47690144 2025-10-21,23:40:56.000,294,11085866,5044,0,1761090055,13145.282771099992,29001.194331630002,53305.518824160004 2025-10-21,23:40:57.000,294,11085902,4645,0,1761090056,13145.289507410002,27617.224540469993,53305.421004480006 2025-10-21,23:40:59.000,294,11085820,5085,0,1761090058,13145.269298480001,29462.609234040006,53305.45594008 2025-10-21,23:40:59.000,294,11085919,5525,0,1761090058,13145.228880620001,29923.932497760004,53305.4978628 2025-10-21,23:41:00.000,294,11085892,5044,0,1761090059,13145.249089550001,27617.33027742,53305.518824160004 2025-10-21,23:41:01.000,294,11085867,5165,0,1761090060,13145.282771099992,33614.786474459994,53305.50484992 2025-10-21,23:41:02.000,294,11085870,4965,0,1761090061,13145.309716340002,27617.32322829,53305.52581128 2025-10-21,23:41:03.000,294,11085855,5445,0,1761090062,13145.282771099992,29462.764314900007,53305.518824160004 2025-10-21,23:41:04.000,294,11085870,4965,0,1761090063,13145.269298480001,27617.365523069995,53305.518824160004 2025-10-21,23:41:05.000,294,11085861,5405,0,1761090064,13145.282771099992,29924.115775140002,53305.539785520006 2025-10-21,23:41:06.000,294,11085936,4925,0,1761090065,13145.276034789997,32230.837830689998,53305.54677264 2025-10-21,23:41:07.000,294,11085867,5405,0,1761090066,13145.282771099992,32230.80963417,53305.51183704001 2025-10-21,23:41:09.000,294,11085900,5125,0,1761090068,13145.269298480001,30385.481333639997,53305.52581128 2025-10-21,23:41:09.000,294,11085867,5405,0,1761090068,13145.255825859997,30846.811646489994,53305.48388856 2025-10-21,23:41:10.000,294,11085901,5485,0,1761090069,13145.262562169992,25310.721007950007,53305.50484992 2025-10-21,23:41:11.000,294,11085890,5165,0,1761090070,13145.255825859997,29924.179217309997,53305.55375976 2025-10-21,23:41:12.000,294,11085895,5445,0,1761090071,13145.276034789997,35460.291003239996,53305.52581128 2025-10-21,23:41:13.000,294,11085902,4965,0,1761090072,13145.302980029992,28540.181229630005,53305.588695360006 2025-10-21,23:41:14.000,294,11085929,5365,0,1761090073,13145.302980029992,29462.940543150005,53305.54677264 2025-10-21,23:41:15.000,294,11085847,5405,0,1761090074,13145.343397889992,30846.973776479994,53305.55375976 2025-10-21,23:41:16.000,294,11085883,5485,0,1761090075,13145.356870509997,25310.911334460005,53305.45594008 2025-10-21,23:41:17.000,294,11085897,5525,0,1761090076,13145.397288369997,29462.968739670003,53305.45594008 2025-10-21,23:41:19.000,294,11085851,5525,0,1761090078,13145.430969920002,27156.239634989994,53305.60965672001 2025-10-21,23:41:19.000,294,11085874,4925,0,1761090078,13145.451178850002,28540.301064839994,53305.539785520006 2025-10-21,23:41:20.000,294,11085867,5765,0,1761090079,13145.444442539992,29924.334298169997,53305.54677264 2025-10-21,23:41:21.000,294,11085899,5245,0,1761090080,13145.545487189993,36383.04326763,53305.588695360006 2025-10-21,23:41:22.000,294,11085898,4765,0,1761090081,13145.545487189993,26694.85997823,53305.53279840001 2025-10-21,23:41:23.000,294,11085933,5485,0,1761090082,13145.612850289988,33153.56894769,53305.62363096 2025-10-21,23:41:24.000,294,11085857,5525,0,1761090083,13145.646531839993,29001.398756399998,53305.58170824001 2025-10-21,23:41:25.000,294,11085889,5245,0,1761090084,13145.693686009989,27617.337326549998,53305.539785520006 2025-10-21,23:41:26.000,294,11085869,5805,0,1761090085,13145.713894939989,28539.91336269,53305.6026696 2025-10-21,23:41:27.000,294,11085912,4925,0,1761090086,13145.781258039999,27617.111754390004,53305.65157944 2025-10-21,23:41:29.000,294,11085909,5684,0,1761090088,13145.801466969999,29923.594139520006,53305.61664384 2025-10-21,23:41:30.000,294,11085895,5485,0,1761090089,13145.821675899999,24848.805617310005,53305.64459232 2025-10-21,23:41:31.000,294,11085860,4965,0,1761090090,13145.808203279994,27155.344395480002,53305.735424880004 2025-10-21,23:41:32.000,294,11085926,5005,0,1761090091,13145.841884829999,33152.70190470001,53305.735424880004 2025-10-21,23:41:33.000,294,11085941,5325,0,1761090092,13145.862093759999,28539.215498820005,53305.707476400006 2025-10-21,23:41:34.000,294,11085868,4965,0,1761090093,13145.85535744999,32229.907345529995,53305.72843776001 2025-10-21,23:41:35.000,294,11085870,4765,0,1761090094,13145.828412209994,29923.17824085,53305.72843776001 2025-10-21,23:41:36.000,294,11085950,5125,0,1761090095,13145.814939589989,27616.470283560004,53305.83324456 2025-10-21,23:41:37.000,294,11085920,4925,0,1761090096,13145.83514851999,34536.52366413,53305.86818016001 2025-10-21,23:41:38.000,294,11085899,5525,0,1761090097,13145.794730659989,31307.26081809,53305.82625744001 2025-10-21,23:41:40.000,294,11085871,5565,0,1761090099,13145.821675899999,28077.941579010003,53305.8122832 2025-10-21,23:41:40.000,294,11085928,4885,0,1761090099,13145.83514851999,27155.316198960005,53305.76337336 2025-10-21,23:41:41.000,294,11085912,5044,0,1761090100,13145.828412209994,30846.170175659994,53305.79132184 2025-10-21,23:41:42.000,294,11085921,5245,0,1761090101,13145.848621139994,30846.226568700004,53305.854205920004 2025-10-21,23:41:43.000,294,11085884,4885,0,1761090102,13145.85535744999,32691.660606179998,53305.84721880001 2025-10-21,23:41:44.000,294,11085904,5285,0,1761090103,13145.85535744999,29923.699876469997,53305.83324456 2025-10-21,23:41:45.000,294,11085873,5645,0,1761090104,13145.909247929994,26233.07147193,53305.86818016001 2025-10-21,23:41:46.000,294,11085916,5044,0,1761090105,13145.929456859994,28539.856969650005,53305.81927032 2025-10-21,23:41:47.000,294,11085915,5205,0,1761090106,13145.98334734,29001.173184240004,53305.88914152 2025-10-21,23:41:48.000,294,11085916,4885,0,1761090107,13146.010292579995,27155.908325879995,53305.83324456 2025-10-21,23:41:50.000,294,11085876,5165,0,1761090109,13146.05744674999,27617.266835250004,53305.86119304 2025-10-21,23:41:50.000,294,11085868,5205,0,1761090109,13146.07765567999,32691.921423990003,53305.86818016001 2025-10-21,23:41:51.000,294,11085959,5365,0,1761090110,13146.18543664,31769.267847420007,53305.93106424 2025-10-21,23:41:52.000,294,11085841,5605,0,1761090111,13146.2258545,33153.2658351,53305.91010288 2025-10-21,23:41:53.000,294,11085898,4765,0,1761090112,13146.24606343,26233.07147193,53305.88914152 2025-10-21,23:41:54.000,294,11085911,5645,0,1761090113,13146.333635459996,24849.0382386,53305.93106424 2025-10-21,23:41:55.000,294,11085895,5445,0,1761090114,13146.400998559991,24848.988894690003,53305.9520256 2025-10-21,23:41:56.000,294,11085925,5565,0,1761090115,13146.468361660001,29923.636434300002,53305.9520256 2025-10-21,23:41:57.000,294,11085896,4885,0,1761090116,13146.535724759997,27616.893231359994,53306.00792256 2025-10-21,23:41:58.000,294,11085905,5605,0,1761090117,13146.603087859992,29000.89826817,53306.04984528 2025-10-21,23:42:00.000,294,11085888,5205,0,1761090119,13146.643505719992,26694.098672189997,53305.972986960005 2025-10-21,23:42:00.000,294,11085894,4925,0,1761090119,13146.650242030002,28539.405825330003,53306.04984528 2025-10-21,23:42:01.000,294,11085872,4805,0,1761090120,13146.663714649992,31768.69686789,53306.0568324 2025-10-21,23:42:02.000,294,11085873,5245,0,1761090121,13146.697396199997,30384.64248717,53306.11272936001 2025-10-21,23:42:03.000,294,11085935,5445,0,1761090122,13146.697396199997,25771.261818240004,53306.1267036 2025-10-21,23:42:04.000,294,11085893,5325,0,1761090123,13146.717605129998,26693.91539481,53306.13369072001 2025-10-21,23:42:05.000,294,11085885,5445,0,1761090124,13146.663714649992,32691.378640979994,53306.16862632 2025-10-21,23:42:06.000,294,11085871,5525,0,1761090125,13146.677187269997,34536.83382585,53306.10574224 2025-10-21,23:42:07.000,294,11085868,4685,0,1761090126,13146.663714649992,33152.89928034,53306.20356192001 2025-10-21,23:42:08.000,294,11085914,4925,0,1761090127,13146.596351549997,28078.357477679994,53306.140677840005 2025-10-21,23:42:10.000,294,11085910,5205,0,1761090129,13146.508779520002,32230.513570709998,53306.140677840005 2025-10-21,23:42:10.000,294,11085910,5044,0,1761090129,13146.502043209992,28078.61124636,53306.15465208 2025-10-21,23:42:11.000,294,11085874,4765,0,1761090130,13146.434680109996,30846.76230258,53306.21753616 2025-10-21,23:42:12.000,294,11085919,5365,0,1761090131,13146.434680109996,26233.536714510003,53306.13369072001 2025-10-21,23:42:13.000,294,11085825,5285,0,1761090132,13146.394262249996,28079.020095900007,53306.11272936001 2025-10-21,23:42:14.000,294,11085840,4805,0,1761090133,13146.32689915,31308.5085141,53306.16163920001 2025-10-21,23:42:15.000,294,11085840,5325,0,1761090134,13146.320162839991,30385.988870999994,53306.140677840005 2025-10-21,23:42:16.000,294,11085870,4805,0,1761090135,13146.279744979991,30386.06641143,53306.15465208 2025-10-21,23:42:17.000,294,11085838,5044,0,1761090136,13146.279744979991,30847.502461230004,53306.140677840005 2025-10-21,23:42:18.000,294,11085858,4965,0,1761090137,13146.273008669996,25772.76328293,53306.10574224 2025-10-21,23:42:20.000,294,11085873,5485,0,1761090139,13146.24606343,26234.121792300008,53306.09875512 2025-10-21,23:42:20.000,294,11085828,5205,0,1761090139,13146.23932711999,23927.484326310005,53306.1267036 2025-10-21,23:42:21.000,294,11085891,5245,0,1761090140,13146.212381879996,32231.662578899995,53306.17561344 2025-10-21,23:42:22.000,294,11085859,5605,0,1761090141,13146.192172949995,29463.63135789,53306.16163920001 2025-10-21,23:42:23.000,294,11085841,5405,0,1761090142,13146.19890925999,28540.8790935,53306.140677840005 2025-10-21,23:42:24.000,294,11085839,5405,0,1761090143,13146.17870032999,30847.53065775,53306.140677840005 2025-10-21,23:42:25.000,294,11085842,4885,0,1761090144,13146.20564557,31308.825724950002,53306.189587680004 2025-10-21,23:42:26.000,294,11085872,4965,0,1761090145,13146.212381879996,24388.631361780004,53306.11971648 2025-10-21,23:42:27.000,294,11085824,4885,0,1761090146,13146.19890925999,26695.240631249995,53306.06381952001 2025-10-21,23:42:28.000,294,11085851,5605,0,1761090147,13146.273008669996,35460.7280493,53306.11272936001 2025-10-21,23:42:30.000,294,11085830,5285,0,1761090149,13146.2258545,30847.305085590007,53306.10574224 2025-10-21,23:42:31.000,294,11085893,5445,0,1761090150,13146.273008669996,28540.519587870003,53306.14766496 2025-10-21,23:42:32.000,294,11085868,4885,0,1761090151,13146.273008669996,29924.552821200006,53306.10574224 2025-10-21,23:42:33.000,294,11085855,5325,0,1761090152,13146.320162839991,32231.232581970005,53306.140677840005 2025-10-21,23:42:34.000,294,11085860,4885,0,1761090153,13146.293217599996,30385.981821869995,53306.10574224 2025-10-21,23:42:35.000,294,11085846,5044,0,1761090154,13146.353844389996,27156.549796709995,53306.16862632 2025-10-21,23:42:36.000,294,11085806,4845,0,1761090155,13146.394262249996,29002.02612897,53306.13369072001 2025-10-21,23:42:37.000,294,11085901,5445,0,1761090156,13146.367317010001,30386.08755882,53306.11272936001 2025-10-21,23:42:38.000,294,11085893,5285,0,1761090157,13146.374053319996,32692.91535132,53306.17561344 2025-10-21,23:42:39.000,294,11085863,5485,0,1761090158,13146.360580699991,28079.534682390004,53306.16862632 2025-10-21,23:42:41.000,294,11085854,4925,0,1761090160,13146.333635459996,32231.796512369998,53306.189587680004 2025-10-21,23:42:41.000,294,11085862,5125,0,1761090160,13146.360580699991,30386.461162709995,53306.22452328 2025-10-21,23:42:42.000,294,11085868,5165,0,1761090161,13146.299953909991,31770.62832951,53306.13369072001 2025-10-21,23:42:43.000,294,11085912,4925,0,1761090162,13146.24606343,31309.33326231,53306.14766496 2025-10-21,23:42:44.000,294,11085865,5285,0,1761090163,13146.171964019995,29925.363471150005,53306.15465208 2025-10-21,23:42:45.000,294,11085857,5205,0,1761090164,13146.11807353999,32693.54977302,53306.18260056001 2025-10-21,23:42:46.000,294,11085825,5405,0,1761090165,13146.05744674999,24850.673636759995,53306.09875512 2025-10-21,23:42:47.000,294,11085856,5005,0,1761090166,13145.969874719995,32232.325197119993,53306.08478088001 2025-10-21,23:42:48.000,294,11085869,5285,0,1761090167,13145.91598423999,23005.444024049997,53306.1267036 2025-10-21,23:42:49.000,294,11085841,5445,0,1761090168,13145.801466969999,30387.123780930007,53306.0568324 2025-10-21,23:42:51.000,294,11085823,5325,0,1761090170,13145.740840179998,29003.097596730004,53306.03587104001 2025-10-21,23:42:51.000,294,11085858,4925,0,1761090170,13145.686949699993,34077.93546285,53306.03587104001 2025-10-21,23:42:52.000,294,11085843,5285,0,1761090171,13145.660004459998,33155.232542369995,53306.04984528 2025-10-21,23:42:53.000,294,11085839,5365,0,1761090172,13145.626322909993,34077.998905019995,53306.02888392 2025-10-21,23:42:54.000,294,11085857,5085,0,1761090173,13145.639795529998,31309.861947059995,53306.042858160006 2025-10-21,23:42:55.000,294,11085866,4925,0,1761090174,13145.633059219988,26696.31209901,53306.03587104001 2025-10-21,23:42:56.000,294,11085851,5445,0,1761090175,13145.639795529998,32232.40978668,53305.93805136 2025-10-21,23:42:57.000,294,11085859,5405,0,1761090176,13145.680213389998,26696.15701815,53305.96599984001 2025-10-21,23:42:58.000,294,11085833,5525,0,1761090177,13145.713894939989,32232.318147989994,53305.93805136 2025-10-21,23:42:59.000,294,11085861,5405,0,1761090178,13145.781258039999,26234.706870089998,53305.9869612 2025-10-21,23:43:01.000,294,11085889,5245,0,1761090180,13145.85535744999,28541.33728695,53305.94503848001 2025-10-21,23:43:01.000,294,11085832,5165,0,1761090180,13145.92272055,30848.03819511,53305.924077120006 2025-10-21,23:43:02.000,294,11085869,5405,0,1761090181,13145.990083649995,30847.932458159994,53306.021896800004 2025-10-21,23:43:03.000,294,11085884,4765,0,1761090182,13146.05744674999,30847.904261639997,53305.95901272 2025-10-21,23:43:04.000,294,11085842,4965,0,1761090183,13146.12480985,30386.517555750004,53306.021896800004 2025-10-21,23:43:05.000,294,11085823,5365,0,1761090184,13146.171964019995,30386.468211839994,53306.06381952001 2025-10-21,23:43:06.000,294,11085855,5445,0,1761090185,13146.24606343,29463.758242230004,53306.03587104001 2025-10-21,23:43:07.000,294,11085867,5485,0,1761090186,13146.28648129,29925.10970247,53306.02888392 2025-10-21,23:43:08.000,294,11085858,4805,0,1761090187,13146.32689915,27618.359450400007,53306.04984528 2025-10-21,23:43:09.000,294,11085909,5365,0,1761090188,13146.34710808,33615.900236999994,53306.06381952001 2025-10-21,23:43:11.000,294,11085944,5044,0,1761090190,13146.34710808,29925.144948119996,53306.09875512 2025-10-21,23:43:11.000,294,11085926,4925,0,1761090190,13146.360580699991,29925.180193770007,53306.08478088001 2025-10-21,23:43:12.000,294,11085761,5245,0,1761090191,13146.374053319996,24850.46921199,53306.0568324 2025-10-21,23:43:13.000,294,11085787,5405,0,1761090192,13146.367317010001,27157.339299269996,53306.13369072001 2025-10-21,23:43:14.000,294,11085917,5445,0,1761090193,13146.299953909991,30386.89115964,53306.13369072001 2025-10-21,23:43:15.000,294,11085856,5205,0,1761090194,13146.313426529996,33155.0281176,53306.18260056001 2025-10-21,23:43:16.000,294,11085922,5044,0,1761090195,13146.313426529996,31309.770308370003,53306.1267036 2025-10-21,23:43:17.000,294,11085875,5485,0,1761090196,13146.320162839991,34078.005954149994,53306.03587104001 2025-10-21,23:43:18.000,294,11085884,4805,0,1761090197,13146.30669022,32232.72699753,53306.09875512 2025-10-21,23:43:19.000,294,11085900,4925,0,1761090198,13146.313426529996,32694.155998200004,53306.140677840005 2025-10-21,23:43:21.000,294,11085866,4885,0,1761090200,13146.320162839991,32694.247636889995,53306.08478088001 2025-10-21,23:43:21.000,294,11085851,5365,0,1761090200,13146.299953909991,32233.001913600005,53306.15465208 2025-10-21,23:43:22.000,294,11085920,4885,0,1761090201,13146.374053319996,29003.62628148,53306.13369072001 2025-10-21,23:43:23.000,294,11085894,4965,0,1761090202,13146.394262249996,24851.512483230006,53306.13369072001 2025-10-21,23:43:24.000,294,11085934,5125,0,1761090203,13146.387525940001,28542.352361669997,53306.13369072001 2025-10-21,23:43:25.000,294,11085865,5605,0,1761090204,13146.454889039996,29926.449037169994,53306.20356192001 2025-10-21,23:43:26.000,294,11085708,4765,0,1761090205,13146.515515829997,27158.305030079995,53306.259458880006 2025-10-21,23:43:27.000,294,11085763,5605,0,1761090206,13146.582878929992,35001.37854198,53306.1965748 2025-10-21,23:43:28.000,294,11085895,5325,0,1761090207,13146.663714649992,29926.491331950005,53306.22452328 2025-10-21,23:43:29.000,294,11085920,4925,0,1761090208,13146.737814059998,35924.067364200004,53306.210549040006 2025-10-21,23:43:31.000,294,11085918,4845,0,1761090210,13146.825386089993,30387.814595670003,53306.24548464 2025-10-21,23:43:32.000,294,11085916,4885,0,1761090211,13146.919694429998,29926.39969326,53306.24548464 2025-10-21,23:43:33.000,294,11085895,5605,0,1761090212,13146.987057529994,25312.842796080004,53306.28740736 2025-10-21,23:43:34.000,294,11085933,5445,0,1761090213,13147.020739079999,25312.8709926,53306.28740736 2025-10-21,23:43:35.000,294,11085917,5445,0,1761090214,13147.081365869999,29003.63333061,53306.308368720005 2025-10-21,23:43:36.000,294,11085967,5245,0,1761090215,13147.040948009999,29003.717920170006,53306.32234296 2025-10-21,23:43:37.000,294,11085806,5005,0,1761090216,13147.108311109994,28081.02909795,53306.357278560004 2025-10-21,23:43:38.000,294,11085755,5645,0,1761090217,13147.088102179994,27619.70583423,53306.38522704 2025-10-21,23:43:39.000,294,11085742,4805,0,1761090218,13147.081365869999,30387.84984132,53306.36426568 2025-10-21,23:43:40.000,294,11085918,4965,0,1761090219,13147.05442062999,29465.175117360006,53306.43413688 2025-10-21,23:43:42.000,294,11085921,5605,0,1761090221,13147.020739079999,29465.23855953,53306.427149760006 2025-10-21,23:43:42.000,294,11085892,5125,0,1761090221,13147.007266459994,26697.179141999994,53306.44811112001 2025-10-21,23:43:43.000,294,11085890,5165,0,1761090222,13146.973584909989,29003.94349233,53306.44811112001 2025-10-21,23:43:44.000,294,11085898,5085,0,1761090223,13146.919694429998,29465.39364039,53306.44811112001 2025-10-21,23:43:45.000,294,11085882,4805,0,1761090224,13146.872540259988,26697.27782982,53306.49003384 2025-10-21,23:43:46.000,294,11085969,5605,0,1761090225,13146.825386089993,27620.065339859997,53306.5109952 2025-10-21,23:43:47.000,294,11085916,4765,0,1761090226,13146.778231919998,24390.668560349994,53306.48304672 2025-10-21,23:43:48.000,294,11085903,5165,0,1761090227,13146.744550369993,31311.053250030003,53306.46208536 2025-10-21,23:43:49.000,294,11085921,5525,0,1761090228,13146.690659890002,35924.62424547,53306.441124 2025-10-21,23:43:50.000,294,11085920,4845,0,1761090229,13146.690659890002,29004.345292740007,53306.46907248001 2025-10-21,23:43:52.000,294,11085914,4965,0,1761090231,13146.690659890002,32233.819612680003,53306.43413688 2025-10-21,23:43:52.000,294,11085843,5285,0,1761090231,13146.670450960002,26697.57389328,53306.46208536 2025-10-21,23:43:53.000,294,11085872,4725,0,1761090232,13146.616560479997,29465.70380211,53306.46208536 2025-10-21,23:43:54.000,294,11085918,4925,0,1761090233,13146.623296789992,31772.496348960005,53306.45509824 2025-10-21,23:43:55.000,294,11085873,5525,0,1761090234,13146.603087859992,29004.24660492,53306.45509824 2025-10-21,23:43:56.000,294,11085797,5405,0,1761090235,13146.603087859992,30849.701789789993,53306.51798232001 2025-10-21,23:43:57.000,294,11085909,5445,0,1761090236,13146.609824170002,29926.991820180003,53306.38522704 2025-10-21,23:43:58.000,294,11085884,4765,0,1761090237,13146.616560479997,26697.559795020003,53306.43413688 2025-10-21,23:43:59.000,294,11085886,4925,0,1761090238,13146.555933689997,28542.96563598,53306.46907248001 2025-10-21,23:44:00.000,294,11085922,4925,0,1761090239,13146.576142619997,30388.364427809996,53306.41317552 2025-10-21,23:44:02.000,294,11085885,5765,0,1761090241,13146.630033100002,32695.199269439996,53306.41317552 2025-10-21,23:44:02.000,294,11085878,5044,0,1761090241,13146.609824170002,31772.54569287,53306.39920128001 2025-10-21,23:44:03.000,294,11085921,5405,0,1761090242,13146.569406310002,31772.56684026,53306.36426568 2025-10-21,23:44:04.000,294,11085880,4965,0,1761090243,13146.582878929992,26697.72897414,53306.32234296 2025-10-21,23:44:05.000,294,11085927,5605,0,1761090244,13146.589615240002,27620.537631569998,53306.357278560004 2025-10-21,23:44:06.000,294,11085919,5245,0,1761090245,13146.623296789992,29004.683650980005,53306.36426568 2025-10-21,23:44:07.000,294,11085932,4805,0,1761090246,13146.623296789992,30850.223425410004,53306.29439448 2025-10-21,23:44:08.000,294,11085912,4765,0,1761090247,13146.603087859992,35002.61213973,53306.32933008001 2025-10-21,23:44:09.000,294,11085906,5044,0,1761090248,13146.630033100002,30850.41375192,53306.28740736 2025-10-21,23:44:10.000,294,11085891,5365,0,1761090249,13146.643505719992,32234.623213500003,53306.266446 2025-10-21,23:44:12.000,294,11085915,5445,0,1761090251,13146.677187269997,28082.46007134,53306.259458880006 2025-10-21,23:44:12.000,294,11085879,5445,0,1761090251,13146.690659890002,32234.764196100004,53306.28042024001 2025-10-21,23:44:13.000,294,11085760,4845,0,1761090252,13146.731077750002,29005.339220070004,53306.25247176001 2025-10-21,23:44:14.000,294,11085725,5325,0,1761090253,13146.751286680003,32234.891080440007,53306.27343312 2025-10-21,23:44:15.000,294,11085895,5325,0,1761090254,13146.737814059998,29466.761171610007,53306.266446 2025-10-21,23:44:16.000,294,11085916,4645,0,1761090255,13146.737814059998,29928.13377924,53306.28042024001 2025-10-21,23:44:17.000,294,11085915,5365,0,1761090256,13146.704132509993,30389.44999383,53306.28740736 2025-10-21,23:44:18.000,294,11085897,5285,0,1761090257,13146.690659890002,32234.848785659997,53306.308368720005 2025-10-21,23:44:19.000,294,11085907,5525,0,1761090258,13146.623296789992,31773.49732542,53306.34330432 2025-10-21,23:44:20.000,294,11085900,5125,0,1761090259,13146.603087859992,29466.627238140005,53306.34330432 2025-10-21,23:44:22.000,294,11085906,5044,0,1761090261,13146.542461069992,29005.113647909995,53306.35029144001 2025-10-21,23:44:22.000,294,11085924,5044,0,1761090261,13146.475097969997,29927.81656839,53306.357278560004 2025-10-21,23:44:23.000,294,11085923,5485,0,1761090262,13146.394262249996,29004.986763570007,53306.30138160001 2025-10-21,23:44:24.000,294,11085899,5445,0,1761090263,13146.333635459996,36847.9968333,53306.38522704 2025-10-21,23:44:25.000,294,11085881,5405,0,1761090264,13146.28648129,27159.411743489996,53306.36426568 2025-10-21,23:44:26.000,294,11085923,5684,0,1761090265,13146.2258545,32234.33419917,53306.32234296 2025-10-21,23:44:27.000,294,11085893,5365,0,1761090266,13146.16522771,28543.388583780004,53306.30138160001 2025-10-21,23:44:28.000,294,11085923,5365,0,1761090267,13146.151755089995,30388.752129960005,53306.32234296 2025-10-21,23:44:29.000,294,11085882,4965,0,1761090268,13146.08439199,24852.464115780007,53306.37125280001 2025-10-21,23:44:30.000,294,11085868,4845,0,1761090269,13146.06418306,30388.78737561,53306.31535584 2025-10-21,23:44:32.000,294,11085789,5205,0,1761090271,13146.010292579995,28081.903190070007,53306.3363172 2025-10-21,23:44:33.000,294,11085920,4805,0,1761090272,13146.01702888999,34540.87297734,53306.28042024001 2025-10-21,23:44:34.000,294,11085879,5605,0,1761090273,13145.97661102999,27159.19322046,53306.31535584 2025-10-21,23:44:35.000,294,11085925,5525,0,1761090274,13146.00355627,29927.33017842,53306.210549040006 2025-10-21,23:44:36.000,294,11085857,5245,0,1761090275,13146.04397413,24391.028065980005,53306.20356192001 2025-10-21,23:44:37.000,294,11085947,5125,0,1761090276,13146.07765567999,26697.877005870003,53306.24548464 2025-10-21,23:44:38.000,294,11085983,5325,0,1761090277,13146.09786460999,32234.16502005,53306.238497520004 2025-10-21,23:44:39.000,294,11085966,5044,0,1761090278,13146.14501878,33156.874989660006,53306.1965748 2025-10-21,23:44:40.000,294,11085959,5565,0,1761090279,13146.16522771,28081.97368137,53306.1965748 2025-10-21,23:44:41.000,294,11085904,5125,0,1761090280,13146.232590809996,29927.48525928,53306.1965748 2025-10-21,23:44:43.000,294,11085937,5645,0,1761090282,13146.232590809996,31773.01798458,53306.1965748 2025-10-21,23:44:44.000,294,11085922,5085,0,1761090283,13146.25953604999,27620.763203730006,53306.17561344 2025-10-21,23:44:45.000,294,11085908,4805,0,1761090284,13146.32689915,34541.225433839994,53306.16862632 2025-10-21,23:44:46.000,294,11085906,5005,0,1761090285,13146.299953909991,29927.6544384,53306.16862632 2025-10-21,23:44:47.000,294,11085931,5245,0,1761090286,13146.360580699991,31311.72996651,53306.11971648 2025-10-21,23:44:48.000,294,11085938,4925,0,1761090287,13146.333635459996,26236.870953000005,53306.15465208 2025-10-21,23:44:49.000,294,11085914,5044,0,1761090288,13146.333635459996,25775.561787540006,53306.13369072001 2025-10-21,23:44:50.000,294,11085915,5605,0,1761090289,13146.380789629991,25775.597033190003,53306.13369072001 2025-10-21,23:44:51.000,294,11085871,5445,0,1761090290,13146.387525940001,27159.721905209997,53306.11272936001 2025-10-21,23:44:52.000,294,11085951,5605,0,1761090291,13146.394262249996,25314.301965990002,53306.189587680004 2025-10-21,23:44:54.000,294,11085868,5125,0,1761090293,13146.360580699991,27621.14385675,53306.17561344 2025-10-21,23:44:54.000,294,11085937,5605,0,1761090293,13146.394262249996,29005.191188340003,53306.13369072001 2025-10-21,23:44:55.000,294,11085858,4925,0,1761090294,13146.360580699991,26237.018984730006,53306.15465208 2025-10-21,23:44:56.000,294,11085908,5044,0,1761090295,13146.34710808,30850.653422339994,53306.1267036 2025-10-21,23:44:57.000,294,11085932,5085,0,1761090296,13146.380789629991,28543.867924620004,53306.10574224 2025-10-21,23:44:58.000,294,11085914,4925,0,1761090297,13146.374053319996,30389.26671645,53306.11971648 2025-10-21,23:44:59.000,294,11085952,5245,0,1761090298,13146.400998559991,25775.730966660005,53306.189587680004 2025-10-21,23:45:00.000,294,11085923,5565,0,1761090299,13146.374053319996,27621.16500414,53306.17561344 2025-10-21,23:45:01.000,294,11085865,5445,0,1761090300,13146.387525940001,32234.764196100004,53306.11971648 2025-10-21,23:45:02.000,294,11085923,5605,0,1761090301,13146.394262249996,29005.247581379997,53306.189587680004 2025-10-21,23:45:04.000,294,11085901,5445,0,1761090303,13146.394262249996,29466.599041620007,53306.16862632 2025-10-21,23:45:04.000,294,11085929,5645,0,1761090303,13146.374053319996,33618.89611725,53306.189587680004 2025-10-21,23:45:05.000,294,11085951,5485,0,1761090304,13146.367317010001,32234.841736529997,53306.17561344 2025-10-21,23:45:06.000,294,11085853,5365,0,1761090305,13146.400998559991,26698.55372235,53306.16862632 2025-10-21,23:45:07.000,294,11085921,5485,0,1761090306,13146.394262249996,26237.159967329993,53306.1965748 2025-10-21,23:45:08.000,294,11085928,5044,0,1761090307,13146.32689915,25314.449997720003,53306.13369072001 2025-10-21,23:45:09.000,294,11085932,5044,0,1761090308,13146.299953909991,30850.829650590007,53306.08478088001 2025-10-21,23:45:10.000,294,11085898,5085,0,1761090309,13146.28648129,27160.074361709994,53306.0568324 2025-10-21,23:45:11.000,294,11085891,5445,0,1761090310,13146.23932711999,28082.79138045,53306.07779376 2025-10-21,23:45:12.000,294,11085967,5684,0,1761090311,13146.20564557,32235.229438680006,53306.10574224 2025-10-21,23:45:14.000,294,11085885,5565,0,1761090313,13146.16522771,32696.58089892,53306.04984528 2025-10-21,23:45:14.000,294,11085894,4845,0,1761090313,13146.09786460999,27160.271737350005,53306.14766496 2025-10-21,23:45:15.000,294,11085939,5405,0,1761090314,13146.06418306,29928.542628780007,53306.10574224 2025-10-21,23:45:16.000,294,11085894,4925,0,1761090315,13146.01702888999,29467.212315929995,53306.0568324 2025-10-21,23:45:17.000,294,11085943,5605,0,1761090316,13145.929456859994,31312.773237750007,53306.042858160006 2025-10-21,23:45:18.000,294,11085917,5525,0,1761090317,13145.889038999994,25776.464076179996,53306.02888392 2025-10-21,23:45:19.000,294,11086003,5605,0,1761090318,13145.85535744999,31774.237484070007,53306.021896800004 2025-10-21,23:45:20.000,294,11085915,5485,0,1761090319,13145.787994349994,29467.47313374,53306.01490968001 2025-10-21,23:45:21.000,294,11085920,4845,0,1761090320,13145.740840179998,31313.01290817,53306.01490968001 2025-10-21,23:45:22.000,294,11085932,5005,0,1761090321,13145.673477079989,26699.413716209994,53305.9869612 2025-10-21,23:45:24.000,294,11085931,5445,0,1761090323,13145.666740769993,27160.82156949,53306.01490968001 2025-10-21,23:45:24.000,294,11085940,5165,0,1761090323,13145.633059219988,32697.22941888,53305.972986960005 2025-10-21,23:45:25.000,294,11085904,5125,0,1761090324,13145.599377669998,32235.93435168,53305.94503848001 2025-10-21,23:45:26.000,294,11085972,5085,0,1761090325,13145.525278259993,21624.53355531,53305.924077120006 2025-10-21,23:45:27.000,294,11085929,5605,0,1761090326,13145.518541949998,29929.177050479993,53305.89612864001 2025-10-21,23:45:28.000,294,11085896,4885,0,1761090327,13145.444442539992,28545.164964540003,53305.86119304 2025-10-21,23:45:29.000,294,11085854,5165,0,1761090328,13145.356870509997,28083.848749950004,53305.8122832 2025-10-21,23:45:30.000,294,11085789,5605,0,1761090329,13145.302980029992,28083.862848210003,53305.79132184 2025-10-21,23:45:31.000,294,11085875,5365,0,1761090330,13145.181726449991,25777.020957450004,53305.77734760001 2025-10-21,23:45:32.000,294,11085884,4925,0,1761090331,13145.141308589991,27622.539584490005,53305.81927032 2025-10-21,23:45:34.000,294,11085951,5405,0,1761090333,13144.98637346,29467.9806711,53305.756386240006 2025-10-21,23:45:35.000,294,11085916,5044,0,1761090334,13144.88532881,30390.89506548,53305.71446352 2025-10-21,23:45:36.000,294,11085820,5005,0,1761090335,13144.78428416,30852.239476589995,53305.67952792001 2025-10-21,23:45:37.000,294,11085981,5445,0,1761090336,13144.689975819994,26700.012892259998,53305.707476400006 2025-10-21,23:45:38.000,294,11085953,5405,0,1761090337,13144.595667479989,31775.139772709997,53305.64459232 2025-10-21,23:45:39.000,294,11085891,5325,0,1761090338,13144.494622829989,30391.0642446,53305.58170824001 2025-10-21,23:45:40.000,294,11085922,4765,0,1761090339,13144.393578179988,27622.89909012,53305.57472112 2025-10-21,23:45:41.000,294,11085875,5445,0,1761090340,13144.272324600002,26238.85175853,53305.49087568001 2025-10-21,23:45:42.000,294,11085931,5405,0,1761090341,13144.144334709992,28545.82758276,53305.47690144 2025-10-21,23:45:43.000,294,11085892,4925,0,1761090342,13144.083707919992,29468.6150928,53305.421004480006 2025-10-21,23:45:45.000,294,11085950,4925,0,1761090344,13143.975926959996,35927.845697879995,53305.37908176 2025-10-21,23:45:45.000,294,11085924,4885,0,1761090344,13143.922036479991,24854.9595078,53305.34414616001 2025-10-21,23:45:46.000,294,11085901,5285,0,1761090345,13143.874882309996,29930.185076070004,53305.32318480001 2025-10-21,23:45:47.000,294,11085897,5445,0,1761090346,13143.854673379996,28084.666449030003,53305.253313600006 2025-10-21,23:45:48.000,294,11085914,4725,0,1761090347,13143.834464449996,32237.182047690003,53305.28126208 2025-10-21,23:45:49.000,294,11085895,5445,0,1761090348,13143.80751921,35928.205203510006,53305.204403760006 2025-10-21,23:45:50.000,294,11085906,4805,0,1761090349,13143.76710135,30853.1347161,53305.15549392001 2025-10-21,23:45:51.000,294,11085900,4805,0,1761090350,13143.78057396999,27623.519413560003,53305.09260984 2025-10-21,23:45:52.000,294,11085925,5125,0,1761090351,13143.78057396999,28084.892021189997,53305.036712880006 2025-10-21,23:45:53.000,294,11085919,5405,0,1761090352,13143.80078289999,32237.238440729998,53305.085622720006 2025-10-21,23:45:55.000,294,11085896,4845,0,1761090354,13143.814255519996,33621.28577232,53305.064661360004 2025-10-21,23:45:55.000,294,11085959,5085,0,1761090354,13143.834464449996,27162.08336376,53305.00876440001 2025-10-21,23:45:56.000,294,11085884,5285,0,1761090355,13143.84793707,29468.868861480005,53305.015751520004 2025-10-21,23:45:57.000,294,11085942,4965,0,1761090356,13143.814255519996,27623.329087050006,53305.02273864 2025-10-21,23:45:58.000,294,11085952,5125,0,1761090357,13143.814255519996,27161.92123377,53304.95985456001 2025-10-21,23:45:59.000,294,11085946,4765,0,1761090358,13143.773837659995,24855.044097360005,53304.9039576 2025-10-21,23:46:00.000,294,11085947,5365,0,1761090359,13143.78057396999,30391.437848489993,53304.95985456001 2025-10-21,23:46:01.000,294,11085924,5085,0,1761090360,13143.713210869995,31314.084375930004,53304.9039576 2025-10-21,23:46:02.000,294,11085914,4645,0,1761090361,13143.63911145999,27622.955483159996,53304.9039576 2025-10-21,23:46:03.000,294,11085971,5605,0,1761090362,13143.57848466999,25316.09244501,53304.93190608 2025-10-21,23:46:05.000,294,11085909,5485,0,1761090364,13143.511121569994,34543.41066414,53304.84107352001 2025-10-21,23:46:05.000,294,11085922,4685,0,1761090364,13143.410076919994,34081.988712599996,53304.86203488001 2025-10-21,23:46:06.000,294,11085873,5605,0,1761090365,13143.315768579989,26238.654382890003,53304.84107352001 2025-10-21,23:46:07.000,294,11085932,4845,0,1761090366,13143.241669169998,24393.14280498,53304.81312504 2025-10-21,23:46:08.000,294,11085956,5044,0,1761090367,13143.181042379998,25315.810479809996,53304.74325384001 2025-10-21,23:46:09.000,294,11085926,4925,0,1761090368,13143.086734039993,33159.05317083,53304.70831824 2025-10-21,23:46:10.000,294,11085932,5205,0,1761090369,13142.999162009997,32236.27270992,53304.72229248001 2025-10-21,23:46:11.000,294,11085879,5485,0,1761090370,13142.891381050002,29006.685603899998,53304.67338264001 2025-10-21,23:46:12.000,294,11085939,5525,0,1761090371,13142.824017949992,25777.161940050006,53304.631459920005 2025-10-21,23:46:13.000,294,11085885,5405,0,1761090372,13142.763391159991,29468.11460457,53304.680369760004 2025-10-21,23:46:15.000,294,11085882,4925,0,1761090374,13142.722973299991,27161.399598150005,53304.57556296001 2025-10-21,23:46:15.000,294,11085892,4845,0,1761090374,13142.696028059996,31313.80241073,53304.519666 2025-10-21,23:46:16.000,294,11085904,4965,0,1761090375,13142.655610199996,28545.728894939995,53304.47774328 2025-10-21,23:46:17.000,294,11085937,5205,0,1761090376,13142.655610199996,29468.551650630005,53304.40787208001 2025-10-21,23:46:18.000,294,11085990,4965,0,1761090377,13142.642137579991,35005.02294219,53304.365949360006 2025-10-21,23:46:19.000,294,11085950,5205,0,1761090378,13142.642137579991,31775.60501529,53304.414859200006 2025-10-21,23:46:20.000,294,11085932,5005,0,1761090379,13142.60845603,26700.583871790004,53304.26812968001 2025-10-21,23:46:21.000,294,11085931,5445,0,1761090380,13142.642137579991,25777.951442610007,53304.35896224001 2025-10-21,23:46:22.000,294,11085961,5245,0,1761090381,13142.682555439991,28084.884972059997,53304.33101376 2025-10-21,23:46:23.000,294,11085925,5445,0,1761090382,13142.675819129996,29007.714776880006,53304.3100524 2025-10-21,23:46:25.000,294,11085798,4925,0,1761090384,13142.696028059996,27162.315985049994,53304.28210392 2025-10-21,23:46:25.000,294,11085898,4925,0,1761090384,13142.722973299991,30853.29684609,53304.25415544 2025-10-21,23:46:26.000,294,11085912,4925,0,1761090385,13142.729709610001,28546.426758810005,53304.296078160005 2025-10-21,23:46:27.000,294,11085889,5325,0,1761090386,13142.803809019992,31314.739945020003,53304.21223272 2025-10-21,23:46:28.000,294,11085915,5485,0,1761090387,13142.824017949992,28546.412660550006,53304.25415544 2025-10-21,23:46:29.000,294,11085896,4965,0,1761090388,13142.884644739992,35005.59392172001,53304.26114256 2025-10-21,23:46:30.000,294,11085854,4925,0,1761090389,13142.891381050002,31314.472078079998,53304.28210392 2025-10-21,23:46:31.000,294,11085911,5165,0,1761090390,13142.844226879992,30391.649322390003,53304.28909104001 2025-10-21,23:46:32.000,294,11085903,5445,0,1761090391,13142.871172120002,28546.01086014,53304.31703952001 2025-10-21,23:46:33.000,294,11085957,5245,0,1761090392,13142.898117359997,33620.99675799,53304.35197512 2025-10-21,23:46:35.000,294,11085902,5085,0,1761090394,13142.871172120002,26238.724874189997,53304.30306528 2025-10-21,23:46:36.000,294,11085942,4845,0,1761090395,13142.871172120002,33159.08841647999,53304.35896224001 2025-10-21,23:46:37.000,294,11085905,5325,0,1761090396,13142.837490569997,29467.931327190003,53304.40088496 2025-10-21,23:46:38.000,294,11085862,5044,0,1761090397,13142.797072709996,28083.714816480002,53304.28210392 2025-10-21,23:46:39.000,294,11085842,5044,0,1761090398,13142.736445919996,22547.15893536,53304.28210392 2025-10-21,23:46:40.000,294,11085858,4765,0,1761090399,13142.722973299991,23469.784315409997,53304.365949360006 2025-10-21,23:46:41.000,294,11085838,5005,0,1761090400,13142.675819129996,30851.569809239998,53304.37293648 2025-10-21,23:46:42.000,294,11085840,4965,0,1761090401,13142.64887389,28544.636279790007,53304.38691072001 2025-10-21,23:46:43.000,294,11085873,5485,0,1761090402,13142.662346509991,30390.006875100007,53304.393897840004 2025-10-21,23:46:44.000,294,11085857,5285,0,1761090403,13142.635401269996,27160.384523429995,53304.393897840004 2025-10-21,23:46:46.000,294,11085878,5165,0,1761090405,13142.60171971999,32696.693685000006,53304.414859200006 2025-10-21,23:46:46.000,294,11085882,4845,0,1761090405,13142.62192864999,28544.41070763,53304.414859200006 2025-10-21,23:46:47.000,294,11085836,5044,0,1761090406,13142.64887389,31312.646353410004,53304.37293648 2025-10-21,23:46:48.000,294,11085883,5365,0,1761090407,13142.662346509991,29928.599021820002,53304.365949360006 2025-10-21,23:46:49.000,294,11085857,5325,0,1761090408,13142.702764369991,29928.697709639993,53304.37293648 2025-10-21,23:46:50.000,294,11085891,5365,0,1761090409,13142.803809019992,29928.80344659,53304.37293648 2025-10-21,23:46:51.000,294,11085824,4805,0,1761090410,13142.857699499997,32697.07433802,53304.40088496 2025-10-21,23:46:52.000,294,11085860,4925,0,1761090411,13142.952007840002,30390.366380730004,53304.35197512 2025-10-21,23:46:53.000,294,11085864,5005,0,1761090412,13143.012634630002,30851.781283139993,53304.35197512 2025-10-21,23:46:54.000,294,11085815,5684,0,1761090413,13143.059788799997,25315.44392505,53304.414859200006 2025-10-21,23:46:56.000,294,11085900,5005,0,1761090415,13143.167569759993,29006.467080870003,53304.42184632 2025-10-21,23:46:56.000,294,11085827,5405,0,1761090415,13143.248405479993,27622.356307110007,53304.38691072001 2025-10-21,23:46:57.000,294,11085856,4845,0,1761090416,13143.376395369989,30852.01390443,53304.40787208001 2025-10-21,23:46:58.000,294,11085820,4965,0,1761090417,13143.41681322999,26699.730927059994,53304.37293648 2025-10-21,23:46:59.000,294,11085846,4965,0,1761090418,13143.551539429995,28083.848749950004,53304.50569176001 2025-10-21,23:47:00.000,294,11085839,5445,0,1761090419,13143.60542991,29468.086408050003,53304.49870464 2025-10-21,23:47:01.000,294,11085838,4765,0,1761090420,13143.68626563,27622.518437100007,53304.52665312001 2025-10-21,23:47:02.000,294,11085860,5044,0,1761090421,13143.713210869995,31313.555691179994,53304.47075616 2025-10-21,23:47:03.000,294,11085877,5285,0,1761090422,13143.76036503999,31313.520445529997,53304.52665312001 2025-10-21,23:47:04.000,294,11085903,5205,0,1761090423,13143.78731028,29006.685603899998,53304.533640240006 2025-10-21,23:47:06.000,294,11085886,4925,0,1761090425,13143.80751921,26699.893057049994,53304.56857584 2025-10-21,23:47:06.000,294,11085916,5005,0,1761090425,13143.78731028,31313.64028074,53304.582550080006 2025-10-21,23:47:07.000,294,11085895,5325,0,1761090426,13143.794046589996,25777.23243135,53304.582550080006 2025-10-21,23:47:08.000,294,11085913,5325,0,1761090427,13143.753628729995,26238.619137240006,53304.59652432 2025-10-21,23:47:09.000,294,11085892,4965,0,1761090428,13143.753628729995,28545.5315193,53304.561588720004 2025-10-21,23:47:10.000,294,11085911,5485,0,1761090429,13143.733419799995,31775.196165750007,53304.5895372 2025-10-21,23:47:11.000,294,11085922,5044,0,1761090430,13143.6660567,27161.554679010005,53304.57556296001 2025-10-21,23:47:12.000,294,11085903,5365,0,1761090431,13143.67952931999,29468.42476629,53304.5895372 2025-10-21,23:47:13.000,294,11085875,5405,0,1761090432,13143.61890252999,27623.040072720003,53304.59652432 2025-10-21,23:47:14.000,294,11085895,5325,0,1761090433,13143.571748359995,30391.296865890006,53304.57556296001 2025-10-21,23:47:16.000,294,11085876,5285,0,1761090435,13143.50438526,28084.52546643,53304.62447280001 2025-10-21,23:47:16.000,294,11085896,4925,0,1761090435,13143.49764894999,28084.504319040003,53304.61748568 2025-10-21,23:47:17.000,294,11085902,5125,0,1761090436,13143.4639674,26239.070281559994,53304.63844704 2025-10-21,23:47:18.000,294,11085864,4765,0,1761090437,13143.403340609999,29468.685584100007,53304.5895372 2025-10-21,23:47:19.000,294,11085852,4925,0,1761090438,13143.369659059994,29007.362320379994,53304.54062736 2025-10-21,23:47:20.000,294,11085913,5285,0,1761090439,13143.302295959998,29930.128683029994,53304.60351144001 2025-10-21,23:47:21.000,294,11085860,4805,0,1761090440,13143.315768579989,31314.253555050003,53304.63844704 2025-10-21,23:47:22.000,294,11085900,5044,0,1761090441,13143.302295959998,30391.444897620007,53304.59652432 2025-10-21,23:47:23.000,294,11085911,5565,0,1761090442,13143.295559649989,29930.07933912,53304.61748568 2025-10-21,23:47:24.000,294,11085922,4765,0,1761090443,13143.268614409993,29007.369369509994,53304.61748568 2025-10-21,23:47:26.000,294,11085889,5765,0,1761090445,13143.275350719989,29468.706731490005,53304.60351144001 2025-10-21,23:47:26.000,294,11085936,5205,0,1761090445,13143.288823339994,23470.85578317,53304.5895372 2025-10-21,23:47:27.000,294,11085950,5005,0,1761090446,13143.261878099998,29468.636240189997,53304.61748568 2025-10-21,23:47:28.000,294,11085915,5884,0,1761090447,13143.322504889999,29929.980651300008,53304.56857584 2025-10-21,23:47:29.000,294,11085908,5005,0,1761090448,13143.322504889999,29007.235436040006,53304.57556296001 2025-10-21,23:47:30.000,294,11085921,5405,0,1761090449,13143.315768579989,23470.813488390006,53304.57556296001 2025-10-21,23:47:31.000,294,11085910,4925,0,1761090450,13143.39660429999,31775.44993443,53304.59652432 2025-10-21,23:47:32.000,294,11085931,5325,0,1761090451,13143.410076919994,25777.598986109995,53304.59652432 2025-10-21,23:47:33.000,294,11085900,4765,0,1761090452,13143.45723108999,34082.28477606,53304.55460160001 2025-10-21,23:47:34.000,294,11085895,5485,0,1761090453,13143.50438526,29468.530503240007,53304.64543416 2025-10-21,23:47:36.000,294,11085906,4885,0,1761090455,13143.59869359999,29929.89606174,53304.59652432 2025-10-21,23:47:37.000,294,11085922,4965,0,1761090456,13143.64584777,25777.52849481,53304.65242128001 2025-10-21,23:47:38.000,294,11085870,5245,0,1761090457,13143.72668349,31775.41468878,53304.68735688 2025-10-21,23:47:39.000,294,11085918,4925,0,1761090458,13143.76710135,32698.174002300002,53304.750240960006 2025-10-21,23:47:40.000,294,11085902,5005,0,1761090459,13143.82099182999,28084.447925999993,53304.74325384001 2025-10-21,23:47:41.000,294,11085938,5005,0,1761090460,13143.84120075999,27623.145809669993,53304.77120232001 2025-10-21,23:47:42.000,294,11085949,5285,0,1761090461,13143.915300169996,29007.164944739998,53304.78517656 2025-10-21,23:47:43.000,294,11085923,5245,0,1761090462,13143.989399580001,25777.613084369994,53304.80613792 2025-10-21,23:47:44.000,294,11085965,5405,0,1761090463,13144.002872199992,30852.66242439,53304.799150800005 2025-10-21,23:47:45.000,294,11085919,5445,0,1761090464,13144.056762679997,33620.905119300005,53304.88299624 2025-10-21,23:47:47.000,294,11085856,5085,0,1761090466,13144.056762679997,28545.799386240004,53304.88299624 2025-10-21,23:47:47.000,294,11085967,5405,0,1761090466,13144.083707919992,26238.929298960007,53304.84107352001 2025-10-21,23:47:48.000,294,11085924,4965,0,1761090467,13144.097180539997,31313.97158985,53304.88299624 2025-10-21,23:47:49.000,294,11085753,5405,0,1761090468,13144.117389469997,26238.85175853,53304.85504776 2025-10-21,23:47:50.000,294,11085907,5285,0,1761090469,13144.043290059992,29007.094453440004,53304.85504776 2025-10-21,23:47:51.000,294,11085918,4805,0,1761090470,13144.023081129992,27161.632219439998,53304.896970480004 2025-10-21,23:47:52.000,294,11085928,5044,0,1761090471,13143.996135889996,28545.68660016,53304.88998336001 2025-10-21,23:47:53.000,294,11085921,5605,0,1761090472,13143.982663269991,30391.19817807,53304.86203488001 2025-10-21,23:47:54.000,294,11085897,5525,0,1761090473,13143.928772790001,30391.177030680003,53304.88998336001 2025-10-21,23:47:55.000,294,11085788,5044,0,1761090474,13143.90856386,27161.540580750006,53304.88299624 2025-10-21,23:47:57.000,294,11085762,4925,0,1761090476,13143.854673379996,29929.72688262,53304.966841680005 2025-10-21,23:47:57.000,294,11085759,5365,0,1761090476,13143.834464449996,27161.561728140005,53304.95286744 2025-10-21,23:47:58.000,294,11085751,5565,0,1761090477,13143.78057396999,25777.436856119995,53304.869022000006 2025-10-21,23:47:59.000,294,11085728,4925,0,1761090478,13143.713210869995,31313.865852899995,53304.88299624 2025-10-21,23:48:00.000,294,11085770,4925,0,1761090479,13143.72668349,28545.66545277,53304.9039576 2025-10-21,23:48:01.000,294,11085897,5325,0,1761090480,13143.672793009995,29007.13674822,53304.848060640004 2025-10-21,23:48:02.000,294,11085901,5325,0,1761090481,13143.61890252999,24854.76918129,53304.81312504 2025-10-21,23:48:03.000,294,11085970,4765,0,1761090482,13143.60542991,29007.221337780007,53304.80613792 2025-10-21,23:48:04.000,294,11085932,4805,0,1761090483,13143.62563884,29468.60099454,53304.78517656 2025-10-21,23:48:05.000,294,11085925,5245,0,1761090484,13143.632375149995,28545.85577928,53304.82011216001 2025-10-21,23:48:07.000,294,11085864,4925,0,1761090486,13143.67952931999,32236.90008249,53304.82709928 2025-10-21,23:48:07.000,294,11085889,5285,0,1761090486,13143.713210869995,28084.52546643,53304.81312504 2025-10-21,23:48:08.000,294,11085884,4805,0,1761090487,13143.76036503999,32236.8789351,53304.799150800005 2025-10-21,23:48:09.000,294,11085914,4965,0,1761090488,13143.834464449996,24393.615096690002,53304.77120232001 2025-10-21,23:48:10.000,294,11085951,5365,0,1761090489,13143.874882309996,27623.24449749,53304.79216368001 2025-10-21,23:48:11.000,294,11085911,5365,0,1761090490,13143.935509099996,29468.706731490005,53304.84107352001 2025-10-21,23:48:12.000,294,11085944,4965,0,1761090491,13144.050026370001,25777.732919579998,53304.82011216001 2025-10-21,23:48:13.000,294,11085940,4925,0,1761090492,13144.097180539997,29007.348222119996,53304.82709928 2025-10-21,23:48:14.000,294,11085917,5325,0,1761090493,13144.151071020002,29007.256583430004,53304.80613792 2025-10-21,23:48:15.000,294,11085923,5165,0,1761090494,13144.231906740002,26700.344201369997,53304.82011216001 2025-10-21,23:48:17.000,294,11085876,4685,0,1761090496,13144.245379359993,31775.386492260004,53304.88299624 2025-10-21,23:48:17.000,294,11085906,5005,0,1761090496,13144.292533530002,30852.634227870003,53304.9039576 2025-10-21,23:48:18.000,294,11085918,4765,0,1761090497,13144.319478769998,27161.632219439998,53304.896970480004 2025-10-21,23:48:19.000,294,11085902,4765,0,1761090498,13144.319478769998,34543.57984326,53304.896970480004 2025-10-21,23:48:20.000,294,11085892,5085,0,1761090499,13144.373369249988,24854.76213216,53304.92491896 2025-10-21,23:48:21.000,294,11085876,4885,0,1761090500,13144.339687699998,29007.052158659993,53304.91094472001 2025-10-21,23:48:22.000,294,11085867,5365,0,1761090501,13144.285797219993,26238.85175853,53304.9039576 2025-10-21,23:48:23.000,294,11085896,5125,0,1761090502,13144.285797219993,31775.308951829997,53304.95985456001 2025-10-21,23:48:24.000,294,11085848,5125,0,1761090503,13144.265588289993,23009.27170164,53305.064661360004 2025-10-21,23:48:25.000,294,11085889,5285,0,1761090504,13144.211697810002,30391.226374589998,53304.98780304001 2025-10-21,23:48:27.000,294,11085895,5525,0,1761090506,13144.178016259997,29929.88901261,53304.98081592 2025-10-21,23:48:27.000,294,11085938,4805,0,1761090506,13144.151071020002,28084.469073390006,53305.02972576001 2025-10-21,23:48:28.000,294,11085874,4765,0,1761090507,13144.124125779992,29007.29887821,53304.966841680005 2025-10-21,23:48:29.000,294,11085891,5485,0,1761090508,13144.130862090002,29930.142781290007,53304.93190608 2025-10-21,23:48:30.000,294,11085886,5005,0,1761090509,13144.063498989992,29930.149830420007,53304.93190608 2025-10-21,23:48:31.000,294,11085919,5525,0,1761090510,13144.103916849992,26239.302902850002,53304.91094472001 2025-10-21,23:48:32.000,294,11085888,5044,0,1761090511,13144.070235300002,25778.000786520002,53304.8340864 2025-10-21,23:48:33.000,294,11085891,5485,0,1761090512,13144.056762679997,27623.582855729997,53304.896970480004 2025-10-21,23:48:34.000,294,11085883,5405,0,1761090513,13144.090444230002,28546.384464029994,53304.9039576 2025-10-21,23:48:35.000,294,11085890,5005,0,1761090514,13144.124125779992,29007.78526818,53304.87600912 2025-10-21,23:48:37.000,294,11085864,4805,0,1761090516,13144.191488880002,32698.99170138,53304.896970480004 2025-10-21,23:48:38.000,294,11085917,5525,0,1761090517,13144.245379359993,29469.41869362,53304.91094472001 2025-10-21,23:48:39.000,294,11085869,5445,0,1761090518,13144.265588289993,28546.715773140008,53304.77818944 2025-10-21,23:48:40.000,294,11085897,5525,0,1761090519,13144.332951390003,27623.907115709997,53304.81312504 2025-10-21,23:48:41.000,294,11085931,5445,0,1761090520,13144.353160320003,25778.444881710006,53304.80613792 2025-10-21,23:48:42.000,294,11085909,5684,0,1761090521,13144.380105559998,27623.8577718,53304.84107352001 2025-10-21,23:48:43.000,294,11085891,5405,0,1761090522,13144.407050799993,30392.093417580007,53304.82709928 2025-10-21,23:48:44.000,294,11085907,5245,0,1761090523,13144.420523419998,29469.320005800007,53304.80613792 2025-10-21,23:48:45.000,294,11085881,5605,0,1761090524,13144.433996039988,28085.152839000002,53304.86203488001 2025-10-21,23:48:46.000,294,11085724,4845,0,1761090525,13144.420523419998,24394.12968318,53304.8340864 2025-10-21,23:48:48.000,294,11085866,4685,0,1761090527,13144.420523419998,34544.27770712999,53304.88998336001 2025-10-21,23:48:48.000,294,11085709,5325,0,1761090527,13144.393578179988,32698.766129220006,53304.88998336001 2025-10-21,23:48:49.000,294,11085730,5044,0,1761090528,13144.380105559998,31314.634208069998,53304.91094472001 2025-10-21,23:48:50.000,294,11085881,5365,0,1761090529,13144.312742460002,29007.742973400003,53304.81312504 2025-10-21,23:48:51.000,294,11085832,4845,0,1761090530,13144.292533530002,29007.707727750007,53304.78517656 2025-10-21,23:48:52.000,294,11085887,5485,0,1761090531,13144.245379359993,27162.175002450007,53304.8340864 2025-10-21,23:48:53.000,294,11085853,5684,0,1761090532,13144.171279950002,32237.259588119996,53304.82709928 2025-10-21,23:48:54.000,294,11085881,5165,0,1761090533,13144.076971609997,30391.776206730006,53304.82709928 2025-10-21,23:48:55.000,294,11085833,5445,0,1761090534,13144.029817440001,30391.68456804,53304.77818944 2025-10-21,23:48:56.000,294,11085908,5085,0,1761090535,13143.928772790001,32237.182047690003,53304.78517656 2025-10-21,23:48:58.000,294,11085869,5445,0,1761090537,13143.868146,29007.566745150005,53304.78517656 2025-10-21,23:48:58.000,294,11085882,4925,0,1761090537,13143.794046589996,26700.738952650005,53304.77818944 2025-10-21,23:48:59.000,294,11085916,4765,0,1761090538,13143.733419799995,33159.96955773,53304.729279600004 2025-10-21,23:49:00.000,294,11085895,5445,0,1761090539,13143.61890252999,28084.835628150002,53304.80613792 2025-10-21,23:49:01.000,294,11085858,4925,0,1761090540,13143.531330499995,31314.43683243,53304.7642152 2025-10-21,23:49:02.000,294,11085917,5405,0,1761090541,13143.423549539999,28084.835628150002,53304.680369760004 2025-10-21,23:49:03.000,294,11085832,4845,0,1761090542,13143.383131679999,29468.953451039997,53304.6594084 2025-10-21,23:49:04.000,294,11085891,5445,0,1761090543,13143.268614409993,26700.753050910003,53304.729279600004 2025-10-21,23:49:05.000,294,11085894,4725,0,1761090544,13143.207987619993,30391.804403250004,53304.71530536 2025-10-21,23:49:06.000,294,11085803,5325,0,1761090545,13143.147360829993,29930.467041270007,53304.65242128001 2025-10-21,23:49:08.000,294,11085887,5485,0,1761090547,13143.073261420002,27162.224346360003,53304.59652432 2025-10-21,23:49:08.000,294,11085875,5325,0,1761090547,13143.032843560002,27623.596953989996,53304.55460160001 2025-10-21,23:49:09.000,294,11085868,4725,0,1761090548,13142.978953079997,28084.990709010002,53304.54761448 2025-10-21,23:49:10.000,294,11085844,4765,0,1761090549,13142.938535219997,31314.648306329997,53304.47774328 2025-10-21,23:49:11.000,294,11085877,5525,0,1761090550,13142.945271529992,29007.806415569998,53304.52665312001 2025-10-21,23:49:12.000,294,11085846,4925,0,1761090551,13142.918326289997,29469.08738451,53304.512678880004 2025-10-21,23:49:13.000,294,11085866,4925,0,1761090552,13142.904853669992,25778.02193391,53304.4497948 2025-10-21,23:49:14.000,294,11085734,5005,0,1761090553,13142.911589980002,30391.790304990005,53304.45678192001 2025-10-21,23:49:15.000,294,11085876,5005,0,1761090554,13142.891381050002,29007.665432969996,53304.37293648 2025-10-21,23:49:16.000,294,11085897,4925,0,1761090555,13142.938535219997,29930.4035991,53304.3799236 2025-10-21,23:49:18.000,294,11085884,5044,0,1761090557,13142.938535219997,30391.776206730006,53304.35197512 2025-10-21,23:49:18.000,294,11085916,5005,0,1761090557,13142.931798910002,26700.753050910003,53304.296078160005 2025-10-21,23:49:19.000,294,11085861,5445,0,1761090558,13143.032843560002,26239.3381485,53304.296078160005 2025-10-21,23:49:20.000,294,11085899,5405,0,1761090559,13143.005898319992,25316.599982369997,53304.26812968001 2025-10-21,23:49:21.000,294,11085878,4725,0,1761090560,13143.019370939997,24855.227374740003,53304.177297120004 2025-10-21,23:49:22.000,294,11085874,4845,0,1761090561,13143.005898319992,30853.113568710003,53304.226206960004 2025-10-21,23:49:23.000,294,11085893,5325,0,1761090562,13142.999162009997,30391.712764559998,53304.26812968001 2025-10-21,23:49:24.000,294,11085946,4925,0,1761090563,13142.978953079997,30853.113568710003,53304.26114256 2025-10-21,23:49:25.000,294,11085876,5044,0,1761090564,13142.965480459992,33159.95545947,53304.2751168 2025-10-21,23:49:26.000,294,11085812,4885,0,1761090565,13142.978953079997,27162.153855059994,53304.226206960004 2025-10-21,23:49:28.000,294,11085888,5044,0,1761090567,13142.904853669992,31775.91517701,53304.177297120004 2025-10-21,23:49:28.000,294,11085889,5565,0,1761090567,13142.891381050002,29469.10148277,53304.177297120004 2025-10-21,23:49:29.000,294,11085892,4925,0,1761090568,13142.857699499997,29469.06623712,53304.16332288 2025-10-21,23:49:30.000,294,11085881,5405,0,1761090569,13142.824017949992,27623.674494420004,53304.17031000001 2025-10-21,23:49:31.000,294,11085886,5205,0,1761090570,13142.763391159991,35005.68556041,53304.1353744 2025-10-21,23:49:32.000,294,11085908,4925,0,1761090571,13142.696028059996,28546.553643150008,53304.11441304 2025-10-21,23:49:33.000,294,11085878,5165,0,1761090572,13142.682555439991,27623.88596832,53304.08646456 2025-10-21,23:49:34.000,294,11085889,5365,0,1761090573,13142.60845603,30392.16390888,53304.01659336 2025-10-21,23:49:35.000,294,11085911,5205,0,1761090574,13142.54782924,29008.060184250004,53304.058516080004 2025-10-21,23:49:36.000,294,11085889,5525,0,1761090575,13142.473729829995,27623.991705270004,53304.02358048001 2025-10-21,23:49:38.000,294,11085869,5205,0,1761090577,13142.372685179995,28085.526442889997,53304.02358048001 2025-10-21,23:49:39.000,294,11085883,5485,0,1761090578,13142.34573994,30853.832579969996,53304.01659336 2025-10-21,23:49:40.000,294,11085891,5525,0,1761090579,13142.25816790999,32699.407600050006,53304.009606240004 2025-10-21,23:49:41.000,294,11085896,5445,0,1761090580,13142.19754111999,28085.625130710003,53303.9257608 2025-10-21,23:49:42.000,294,11085901,5605,0,1761090581,13142.109969089994,34083.610012499994,53303.94672216 2025-10-21,23:49:43.000,294,11085885,5325,0,1761090582,13142.029133369993,28547.068229640005,53303.88383808001 2025-10-21,23:49:44.000,294,11085835,5365,0,1761090583,13141.995451819988,31776.732876089998,53303.95370928001 2025-10-21,23:49:45.000,294,11085916,4965,0,1761090584,13141.941561339998,29931.228347309996,53303.96768352 2025-10-21,23:49:46.000,294,11085845,5405,0,1761090585,13141.847252999993,26701.58484825,53303.85588960001 2025-10-21,23:49:47.000,294,11085840,5085,0,1761090586,13141.813571450002,29469.848690550003,53303.85588960001 2025-10-21,23:49:49.000,294,11085846,4925,0,1761090588,13141.665372629992,35929.121590409995,53303.83492824001 2025-10-21,23:49:50.000,294,11085867,5525,0,1761090589,13141.624954769992,29469.827543160005,53303.793005520005 2025-10-21,23:49:51.000,294,11085895,5285,0,1761090590,13141.577800599996,26240.26863366,53303.80697976 2025-10-21,23:49:52.000,294,11085904,5085,0,1761090591,13141.476755949996,26701.59189738,53303.71614720001 2025-10-21,23:49:53.000,294,11085880,4845,0,1761090592,13141.422865469991,27624.393505679996,53303.70217296 2025-10-21,23:49:54.000,294,11085848,5005,0,1761090593,13141.36223867999,31315.458956279996,53303.73710856001 2025-10-21,23:49:55.000,294,11085895,5485,0,1761090594,13141.294875579995,27624.49924263,53303.66723736001 2025-10-21,23:49:56.000,294,11085881,5405,0,1761090595,13141.18709462,33161.09741853,53303.59736616001 2025-10-21,23:49:57.000,294,11085894,4965,0,1761090596,13141.14667676,25317.720794039997,53303.54845632001 2025-10-21,23:49:58.000,294,11085856,5125,0,1761090597,13141.052368419994,29931.52441077,53303.576404800006 2025-10-21,23:50:00.000,294,11085828,5165,0,1761090599,13140.99847793999,32699.992677839997,53303.555443440004 2025-10-21,23:50:00.000,294,11085863,5525,0,1761090599,13140.964796389999,33622.829531790005,53303.47858512001 2025-10-21,23:50:01.000,294,11085883,5445,0,1761090600,13140.883960669998,29931.883916399995,53303.471598 2025-10-21,23:50:02.000,294,11085905,5684,0,1761090601,13140.857015429989,25318.129643580003,53303.49954648001 2025-10-21,23:50:03.000,294,11085879,5525,0,1761090602,13140.816597569989,31316.142721890006,53303.471598 2025-10-21,23:50:04.000,294,11085747,5445,0,1761090603,13140.789652329993,28547.885928720003,53303.37377832 2025-10-21,23:50:05.000,294,11085868,5005,0,1761090604,13140.749234469993,29009.350175040003,53303.38076544001 2025-10-21,23:50:06.000,294,11085856,4965,0,1761090605,13140.708816609993,30854.8969986,53303.34582984 2025-10-21,23:50:07.000,294,11085918,5005,0,1761090606,13140.641453509998,26241.114529259998,53303.3667912 2025-10-21,23:50:08.000,294,11085753,5325,0,1761090607,13140.621244579997,25779.706675980007,53303.3667912 2025-10-21,23:50:10.000,294,11085762,5205,0,1761090609,13140.580826719997,28086.569714130004,53303.34582984 2025-10-21,23:50:10.000,294,11085685,5485,0,1761090609,13140.540408859997,28547.991665669993,53303.33185560001 2025-10-21,23:50:11.000,294,11085739,5605,0,1761090610,13140.499990999997,34545.89195790001,53303.31788136 2025-10-21,23:50:12.000,294,11085885,5565,0,1761090611,13140.499990999997,33623.097398729995,53303.28294576001 2025-10-21,23:50:13.000,294,11085870,4965,0,1761090612,13140.473045760002,29931.98260422,53303.30390712 2025-10-21,23:50:14.000,294,11085904,5125,0,1761090613,13140.466309449992,33161.54151372,53303.31788136 2025-10-21,23:50:15.000,294,11085905,5405,0,1761090614,13140.385473729992,29009.06820984,53303.24801016 2025-10-21,23:50:16.000,294,11085855,5165,0,1761090615,13140.392210040001,30854.502247319993,53303.32486848 2025-10-21,23:50:17.000,294,11085903,5245,0,1761090616,13140.378737419996,29008.877883330002,53303.28294576001 2025-10-21,23:50:18.000,294,11085873,5684,0,1761090617,13140.372001110001,26240.585844510002,53303.289932880005 2025-10-21,23:50:20.000,294,11085923,5525,0,1761090619,13140.351792180001,30854.26962603,53303.28294576001 2025-10-21,23:50:20.000,294,11085939,5485,0,1761090619,13140.405682659992,29470.102459229995,53303.241023040006 2025-10-21,23:50:21.000,294,11085878,4965,0,1761090620,13140.432627900002,29008.610016389997,53303.24801016 2025-10-21,23:50:22.000,294,11085912,5085,0,1761090621,13140.446100519992,27624.428751329993,53303.289932880005 2025-10-21,23:50:23.000,294,11085907,5445,0,1761090622,13140.466309449992,26240.233388010005,53303.16416472001 2025-10-21,23:50:24.000,294,11085895,5405,0,1761090623,13140.493254690002,24856.06622121,53303.26897152 2025-10-21,23:50:25.000,294,11085855,5365,0,1761090624,13140.547145169992,31315.296826289996,53303.23403592001 2025-10-21,23:50:26.000,294,11085873,5325,0,1761090625,13140.580826719997,32238.02794329,53303.241023040006 2025-10-21,23:50:27.000,294,11085888,4845,0,1761090626,13140.627980889993,32238.0067959,53303.220061680004 2025-10-21,23:50:28.000,294,11085906,5125,0,1761090627,13140.661662439998,30392.48816886,53303.220061680004 2025-10-21,23:50:30.000,294,11085860,5085,0,1761090629,13140.715552919988,29931.087364709994,53303.25499728 2025-10-21,23:50:30.000,294,11085859,5605,0,1761090629,13140.769443399993,31315.23338412,53303.31788136 2025-10-21,23:50:31.000,294,11085849,5485,0,1761090630,13140.823333879998,27162.816473280007,53303.31089424001 2025-10-21,23:50:32.000,294,11085897,5365,0,1761090631,13140.863751739998,29008.27165815,53303.28294576001 2025-10-21,23:50:33.000,294,11085866,5085,0,1761090632,13140.931114839994,29008.292805539997,53303.35281696001 2025-10-21,23:50:34.000,294,11085902,5325,0,1761090633,13141.005214249999,32237.809420260004,53303.33185560001 2025-10-21,23:50:35.000,294,11085729,5245,0,1761090634,13141.032159489994,31315.021910220006,53303.28294576001 2025-10-21,23:50:36.000,294,11085735,5405,0,1761090635,13141.06584104,26239.81044021,53303.32486848 2025-10-21,23:50:37.000,294,11085850,5165,0,1761090636,13141.1062589,29008.0954299,53303.359804080006 2025-10-21,23:50:38.000,294,11085886,5325,0,1761090637,13141.133204139995,30853.607007810002,53303.42268816 2025-10-21,23:50:40.000,294,11085953,5445,0,1761090639,13141.214039859995,29469.468037529994,53303.41570104 2025-10-21,23:50:41.000,294,11085902,4965,0,1761090640,13141.20730355,32699.1608805,53303.39473968 2025-10-21,23:50:42.000,294,11085956,5044,0,1761090641,13141.24098509999,30853.719793890006,53303.37377832 2025-10-21,23:50:43.000,294,11085961,5405,0,1761090642,13141.274666649995,31315.219285860003,53303.4366624 2025-10-21,23:50:44.000,294,11085925,5525,0,1761090643,13141.34202974999,32699.428747440004,53303.408713920006 2025-10-21,23:50:45.000,294,11085915,5405,0,1761090644,13141.32855713,29469.89098533,53303.408713920006 2025-10-21,23:50:46.000,294,11085933,5405,0,1761090645,13141.36223867999,32238.246466319993,53303.46461088 2025-10-21,23:50:47.000,294,11085890,4965,0,1761090646,13141.38918392,26240.45896017,53303.506533600004 2025-10-21,23:50:48.000,294,11085904,4805,0,1761090647,13141.422865469991,28547.470030049997,53303.49954648001 2025-10-21,23:50:49.000,294,11085978,5005,0,1761090648,13141.47001964,31777.2051678,53303.52050784001 2025-10-21,23:50:51.000,294,11085890,5165,0,1761090650,13141.517173809996,28547.61101265,53303.527494960006 2025-10-21,23:50:51.000,294,11085931,5565,0,1761090650,13141.530646430001,33161.49216980999,53303.527494960006 2025-10-21,23:50:52.000,294,11085952,5044,0,1761090651,13141.591273220001,29009.145750270007,53303.51352072 2025-10-21,23:50:53.000,294,11085763,5684,0,1761090652,13141.604745839992,35468.57373099,53303.48557224 2025-10-21,23:50:54.000,294,11085951,5445,0,1761090653,13141.638427389997,31777.536476909998,53303.6113404 2025-10-21,23:50:55.000,294,11085943,5445,0,1761090654,13141.678845249997,29470.652291370003,53303.56243056 2025-10-21,23:50:56.000,294,11085898,5044,0,1761090655,13141.699054179997,27163.746958439995,53303.59037904 2025-10-21,23:50:57.000,294,11085935,5605,0,1761090656,13141.705790489992,32700.26759391,53303.52050784001 2025-10-21,23:50:58.000,294,11085921,5405,0,1761090657,13141.712526800002,26702.268613859997,53303.49954648001 2025-10-21,23:50:59.000,294,11085897,5245,0,1761090658,13141.705790489992,31777.465985610004,53303.61832752001 2025-10-21,23:51:01.000,294,11085945,5485,0,1761090660,13141.786626209992,28547.75904438,53303.58339192 2025-10-21,23:51:01.000,294,11085988,5085,0,1761090660,13141.786626209992,24395.299838759995,53303.63230176 2025-10-21,23:51:02.000,294,11085923,5405,0,1761090661,13141.806835139992,35468.39750274,53303.625314640005 2025-10-21,23:51:03.000,294,11085939,5565,0,1761090662,13141.833780380002,27163.54253367,53303.73710856001 2025-10-21,23:51:04.000,294,11085971,5565,0,1761090663,13141.813571450002,26701.979599529994,53303.66723736001 2025-10-21,23:51:05.000,294,11085921,5405,0,1761090664,13141.860725619998,26701.979599529994,53303.66723736001 2025-10-21,23:51:06.000,294,11085934,5085,0,1761090665,13141.867461929993,32238.584824560006,53303.66723736001 2025-10-21,23:51:07.000,294,11085958,4885,0,1761090666,13141.901143479998,33161.33708895001,53303.7510828 2025-10-21,23:51:08.000,294,11085923,5405,0,1761090667,13141.901143479998,29931.728835539994,53303.6812116 2025-10-21,23:51:09.000,294,11085919,5085,0,1761090668,13141.921352409998,32238.627119340003,53303.71614720001 2025-10-21,23:51:11.000,294,11085967,5365,0,1761090670,13141.955033959988,29931.693589889997,53303.76505704001 2025-10-21,23:51:11.000,294,11085964,5165,0,1761090670,13141.941561339998,29931.735884669994,53303.70916008 2025-10-21,23:51:12.000,294,11085933,5605,0,1761090671,13141.981979199998,26702.092385609998,53303.71614720001 2025-10-21,23:51:13.000,294,11085920,5085,0,1761090672,13142.002188129998,27163.52138628,53303.7510828 2025-10-21,23:51:14.000,294,11085957,5445,0,1761090673,13142.029133369993,24856.637200740006,53303.71614720001 2025-10-21,23:51:15.000,294,11085979,5765,0,1761090674,13142.062814919998,23011.083328049994,53303.76505704001 2025-10-21,23:51:16.000,294,11085943,5605,0,1761090675,13142.076287539989,30393.242425770004,53303.76505704001 2025-10-21,23:51:17.000,294,11085897,5405,0,1761090676,13142.089760159994,25318.059152279995,53303.75806992 2025-10-21,23:51:18.000,294,11085915,5605,0,1761090677,13142.109969089994,33161.463973289996,53303.793005520005 2025-10-21,23:51:19.000,294,11085951,5525,0,1761090678,13142.123441709999,26702.113532999996,53303.83492824001 2025-10-21,23:51:21.000,294,11085917,5725,0,1761090680,13142.157123259989,25317.960464460004,53303.88383808001 2025-10-21,23:51:21.000,294,11085993,5245,0,1761090680,13142.163859569999,32238.66236499,53303.841915360004 2025-10-21,23:51:22.000,294,11085959,5485,0,1761090681,13142.17733218999,32238.634168470002,53303.890825200004 2025-10-21,23:51:23.000,294,11085922,4965,0,1761090682,13142.17733218999,28086.160864589998,53303.89781232 2025-10-21,23:51:24.000,294,11085936,5005,0,1761090683,13142.211013739994,26701.965501269995,53303.90479944001 2025-10-21,23:51:25.000,294,11085963,5605,0,1761090684,13142.23795897999,29931.566705549994,53303.995632 2025-10-21,23:51:26.000,294,11085964,5125,0,1761090685,13142.211013739994,33161.167909829994,53303.96768352 2025-10-21,23:51:27.000,294,11085943,5405,0,1761090686,13142.244695289999,27163.21122456,53303.96768352 2025-10-21,23:51:28.000,294,11085966,5005,0,1761090687,13142.244695289999,31776.87385869,53303.98165776001 2025-10-21,23:51:29.000,294,11085970,4805,0,1761090688,13142.26490422,29931.20015079,53303.995632 2025-10-21,23:51:31.000,294,11085959,5684,0,1761090690,13142.31879469999,29008.483132049994,53304.00261912001 2025-10-21,23:51:31.000,294,11085887,5605,0,1761090690,13142.332267319995,29469.764100989996,53303.9257608 2025-10-21,23:51:32.000,294,11085957,5485,0,1761090691,13142.332267319995,22087.661396309995,53303.97467064 2025-10-21,23:51:33.000,294,11085968,5125,0,1761090692,13142.33900362999,24855.868845570003,53304.00261912001 2025-10-21,23:51:34.000,294,11085942,5005,0,1761090693,13142.37942148999,29930.974578630005,53304.02358048001 2025-10-21,23:51:35.000,294,11085912,4965,0,1761090694,13142.3861578,29469.538528830002,53303.9257608 2025-10-21,23:51:36.000,294,11085932,5085,0,1761090695,13142.39963041999,29469.524430570003,53304.030567600006 2025-10-21,23:51:37.000,294,11085978,5125,0,1761090696,13142.473729829995,27162.58385199,53304.01659336 2025-10-21,23:51:38.000,294,11085907,5925,0,1761090697,13142.50067506999,33621.856751850006,53304.00261912001 2025-10-21,23:51:39.000,294,11085926,5085,0,1761090698,13142.554565549995,30392.199154529997,53304.0655032 2025-10-21,23:51:41.000,294,11085902,5085,0,1761090700,13142.62192864999,32699.097438330005,53304.05152896001 2025-10-21,23:51:42.000,294,11085970,5005,0,1761090701,13142.655610199996,29930.819497770004,53304.10742592 2025-10-21,23:51:43.000,294,11085958,5205,0,1761090702,13142.736445919996,29930.812448640005,53304.058516080004 2025-10-21,23:51:44.000,294,11085960,4925,0,1761090703,13142.770127470001,27162.56975373,53304.10043880001 2025-10-21,23:51:45.000,294,11085978,5165,0,1761090704,13142.830754260001,27162.58385199,53304.14236152 2025-10-21,23:51:46.000,294,11085926,5285,0,1761090705,13142.891381050002,26239.845685859997,53304.1353744 2025-10-21,23:51:47.000,294,11085926,4925,0,1761090706,13142.904853669992,28546.81446096,53304.16332288 2025-10-21,23:51:48.000,294,11086010,4885,0,1761090707,13142.958744149997,32699.14678224,53304.19127136001 2025-10-21,23:51:49.000,294,11085924,5165,0,1761090708,13143.012634630002,29469.56672535,53304.14934864001 2025-10-21,23:51:50.000,294,11085978,5125,0,1761090709,13143.120415589998,30853.656351719997,53304.23319408 2025-10-21,23:51:52.000,294,11085998,5085,0,1761090711,13143.214723929988,27624.097442219994,53304.23319408 2025-10-21,23:51:53.000,294,11085959,5525,0,1761090712,13143.268614409993,25317.262600589995,53304.28210392 2025-10-21,23:51:54.000,294,11085938,4925,0,1761090713,13143.288823339994,26240.028963239994,53304.31703952001 2025-10-21,23:51:55.000,294,11085939,5565,0,1761090714,13143.362922749999,31315.26158064,53304.2751168 2025-10-21,23:51:56.000,294,11085900,5125,0,1761090715,13143.403340609999,32699.414649180006,53304.31703952001 2025-10-21,23:51:57.000,294,11085920,4965,0,1761090716,13143.430285849994,29008.454935529997,53304.33800088001 2025-10-21,23:51:58.000,294,11085922,5245,0,1761090717,13143.490912639994,26701.556651730003,53304.365949360006 2025-10-21,23:51:59.000,294,11085949,5525,0,1761090718,13143.49764894999,25778.81143647,53304.414859200006 2025-10-21,23:52:00.000,294,11085949,5525,0,1761090719,13143.490912639994,25778.881927769995,53304.38691072001 2025-10-21,23:52:01.000,294,11085949,5485,0,1761090720,13143.52459419,29008.525426830005,53304.40787208001 2025-10-21,23:52:03.000,294,11085925,5645,0,1761090722,13143.531330499995,32238.225318929995,53304.414859200006 2025-10-21,23:52:03.000,294,11085918,5044,0,1761090722,13143.54480312,31776.831563910004,53304.54062736 2025-10-21,23:52:04.000,294,11085878,5125,0,1761090723,13143.56501205,29469.989673150005,53304.49171752 2025-10-21,23:52:05.000,294,11085891,5485,0,1761090724,13143.53806680999,24394.74295749,53304.50569176001 2025-10-21,23:52:06.000,294,11085915,5525,0,1761090725,13143.511121569994,25317.431779709994,53304.49171752 2025-10-21,23:52:07.000,294,11085978,4965,0,1761090726,13143.50438526,31315.360268460005,53304.52665312001 2025-10-21,23:52:08.000,294,11086006,5205,0,1761090727,13143.511121569994,28085.625130710003,53304.52665312001 2025-10-21,23:52:09.000,294,11085936,4965,0,1761090728,13143.490912639994,31315.275678899998,53304.45678192001 2025-10-21,23:52:10.000,294,11085979,5485,0,1761090729,13143.50438526,24855.946385999996,53304.49171752 2025-10-21,23:52:11.000,294,11085951,5485,0,1761090730,13143.50438526,23471.82151398,53304.48473040001 2025-10-21,23:52:13.000,294,11085951,5525,0,1761090732,13143.551539429995,30853.77618693,53304.519666 2025-10-21,23:52:13.000,294,11085915,5365,0,1761090732,13143.551539429995,28546.884952260007,53304.47075616 2025-10-21,23:52:14.000,294,11085980,4925,0,1761090733,13143.531330499995,23471.645285730003,53304.49870464 2025-10-21,23:52:15.000,294,11085899,5605,0,1761090734,13143.56501205,34544.65131102,53304.533640240006 2025-10-21,23:52:16.000,294,11085960,5044,0,1761090735,13143.55827573999,29469.439841009997,53304.54062736 2025-10-21,23:52:17.000,294,11085965,5605,0,1761090736,13143.56501205,27162.534508080003,53304.52665312001 2025-10-21,23:52:18.000,294,11085990,4805,0,1761090737,13143.58522098,36851.27467875001,53304.54062736 2025-10-21,23:52:19.000,294,11085947,5525,0,1761090738,13143.61890252999,26239.613064570003,53304.47774328 2025-10-21,23:52:20.000,294,11085984,4925,0,1761090739,13143.63911145999,28085.061200309996,53304.463769040005 2025-10-21,23:52:21.000,294,11085967,5605,0,1761090740,13143.67952931999,30853.205207399995,53304.49870464 2025-10-21,23:52:23.000,294,11085938,5085,0,1761090742,13143.69973824999,27623.512364430004,53304.56857584 2025-10-21,23:52:23.000,294,11085927,5485,0,1761090742,13143.733419799995,30853.106519580004,53304.47075616 2025-10-21,23:52:24.000,294,11085923,5405,0,1761090743,13143.72668349,27623.441873129996,53304.533640240006 2025-10-21,23:52:25.000,294,11085935,5525,0,1761090744,13143.80751921,24393.749030160005,53304.512678880004 2025-10-21,23:52:26.000,294,11085966,4965,0,1761090745,13143.82099182999,23471.01791316,53304.49870464 2025-10-21,23:52:27.000,294,11085931,5765,0,1761090746,13143.854673379996,28084.666449030003,53304.61049856 2025-10-21,23:52:28.000,294,11085945,5565,0,1761090747,13143.861409689991,29007.4610082,53304.56857584 2025-10-21,23:52:29.000,294,11085950,5085,0,1761090748,13143.90856386,24855.029999100007,53304.582550080006 2025-10-21,23:52:30.000,294,11085917,5285,0,1761090749,13143.955718029996,30391.52948718,53304.69434400001 2025-10-21,23:52:31.000,294,11085891,5365,0,1761090750,13143.996135889996,25316.38850847,53304.65242128001 2025-10-21,23:52:33.000,294,11085926,5125,0,1761090752,13144.043290059992,27623.23039923,53304.61049856 2025-10-21,23:52:33.000,294,11085947,5405,0,1761090752,13144.090444230002,27623.21630097,53304.631459920005 2025-10-21,23:52:34.000,294,11085943,5205,0,1761090753,13144.130862090002,34082.42575866,53304.64543416 2025-10-21,23:52:35.000,294,11085931,5445,0,1761090754,13144.157807329997,34543.777218899995,53304.69434400001 2025-10-21,23:52:36.000,294,11085922,4965,0,1761090755,13144.225170429992,34543.76312064,53304.729279600004 2025-10-21,23:52:37.000,294,11085997,5325,0,1761090756,13144.245379359993,30852.796357860003,53304.71530536 2025-10-21,23:52:38.000,294,11085894,5005,0,1761090757,13144.312742460002,31775.520425730007,53304.68735688 2025-10-21,23:52:39.000,294,11085973,5485,0,1761090758,13144.339687699998,25777.676526540003,53304.62447280001 2025-10-21,23:52:40.000,294,11085948,5005,0,1761090759,13144.353160320003,28084.5184173,53304.77120232001 2025-10-21,23:52:41.000,294,11085954,4965,0,1761090760,13144.400314489998,32236.808443799993,53304.77120232001 2025-10-21,23:52:43.000,294,11085960,5044,0,1761090762,13144.393578179988,30391.247521979996,53304.7642152 2025-10-21,23:52:43.000,294,11085930,5005,0,1761090762,13144.386841869993,26238.894053309996,53304.84107352001 2025-10-21,23:52:44.000,294,11085936,5005,0,1761090763,13144.393578179988,35927.62012572,53304.77120232001 2025-10-21,23:52:45.000,294,11085941,5365,0,1761090764,13144.427259729993,31313.879951159994,53304.71530536 2025-10-21,23:52:46.000,294,11085911,5525,0,1761090765,13144.380105559998,26238.8447094,53304.74325384001 2025-10-21,23:52:47.000,294,11085938,5005,0,1761090766,13144.386841869993,27622.90613925,53304.75722808 2025-10-21,23:52:48.000,294,11085954,5044,0,1761090767,13144.420523419998,26238.746021579995,53304.7642152 2025-10-21,23:52:49.000,294,11085911,5245,0,1761090768,13144.359896629998,29929.72688262,53304.80613792 2025-10-21,23:52:50.000,294,11085938,4845,0,1761090769,13144.292533530002,32236.491232950008,53304.73626672 2025-10-21,23:52:51.000,294,11085912,5205,0,1761090770,13144.292533530002,29929.72688262,53304.680369760004 2025-10-21,23:52:53.000,294,11085944,4965,0,1761090772,13144.258851979997,33159.34218516,53304.701331120006 2025-10-21,23:52:53.000,294,11085955,5445,0,1761090772,13144.211697810002,29007.016913009997,53304.701331120006 2025-10-21,23:52:54.000,294,11085941,5605,0,1761090773,13144.164543639992,28545.69364929,53304.69434400001 2025-10-21,23:52:55.000,294,11085933,5245,0,1761090774,13144.157807329997,31313.95749159,53304.71530536 2025-10-21,23:52:56.000,294,11085975,5565,0,1761090775,13144.103916849992,25777.570789589998,53304.62447280001 2025-10-21,23:52:57.000,294,11085770,4925,0,1761090776,13144.036553749997,26700.344201369997,53304.62447280001 2025-10-21,23:52:58.000,294,11085796,5044,0,1761090777,13144.063498989992,32236.836640320005,53304.63844704 2025-10-21,23:52:59.000,294,11085979,5285,0,1761090778,13144.029817440001,28084.476122520005,53304.61049856 2025-10-21,23:53:00.000,294,11085916,4965,0,1761090779,13144.009608510001,28545.919221450007,53304.63844704 2025-10-21,23:53:01.000,294,11085942,5005,0,1761090780,13144.002872199992,30852.796357860003,53304.6594084 2025-10-21,23:53:03.000,294,11085941,5365,0,1761090782,13143.969190650001,28084.54661382,53304.60351144001 2025-10-21,23:53:03.000,294,11085946,4965,0,1761090782,13144.002872199992,27161.75910378,53304.61049856 2025-10-21,23:53:04.000,294,11085929,5205,0,1761090783,13144.002872199992,34082.28477606,53304.561588720004 2025-10-21,23:53:05.000,294,11085931,5445,0,1761090784,13144.009608510001,32698.089412739995,53304.519666 2025-10-21,23:53:06.000,294,11085961,5405,0,1761090785,13144.050026370001,29468.495257589995,53304.582550080006 2025-10-21,23:53:07.000,294,11085841,5285,0,1761090786,13144.063498989992,31775.26665705,53304.533640240006 2025-10-21,23:53:08.000,294,11085951,5445,0,1761090787,13144.090444230002,28545.51742104,53304.561588720004 2025-10-21,23:53:09.000,294,11085973,5285,0,1761090788,13144.144334709992,30390.89506548,53304.61748568 2025-10-21,23:53:10.000,294,11085942,4765,0,1761090789,13144.225170429992,33159.09546561001,53304.62447280001 2025-10-21,23:53:11.000,294,11085934,5205,0,1761090790,13144.258851979997,31313.449954230004,53304.60351144001 2025-10-21,23:53:13.000,294,11085938,5325,0,1761090792,13144.285797219993,26238.36536856,53304.65242128001 2025-10-21,23:53:13.000,294,11085939,5365,0,1761090792,13144.306006149993,29467.867885019994,53304.62447280001 2025-10-21,23:53:14.000,294,11085905,5525,0,1761090793,13144.393578179988,28083.679570830005,53304.66639552 2025-10-21,23:53:15.000,294,11085992,5125,0,1761090794,13144.420523419998,28544.904146729998,53304.60351144001 2025-10-21,23:53:16.000,294,11085875,5445,0,1761090795,13144.481150209998,29928.923281800002,53304.6594084 2025-10-21,23:53:17.000,294,11085986,4845,0,1761090796,13144.541776999999,30390.190152480005,53304.69434400001 2025-10-21,23:53:18.000,294,11085958,4925,0,1761090797,13144.561985929999,35926.51341231,53304.6594084 2025-10-21,23:53:19.000,294,11085957,5445,0,1761090798,13144.602403789999,29928.711807900007,53304.701331120006 2025-10-21,23:53:20.000,294,11085974,5125,0,1761090799,13144.642821649999,26699.124701880006,53304.70831824 2025-10-21,23:53:21.000,294,11085985,5565,0,1761090800,13144.68323951,28544.488248060006,53304.64543416 2025-10-21,23:53:23.000,294,11085966,5205,0,1761090802,13144.730393679994,30851.294893169994,53304.68735688 2025-10-21,23:53:23.000,294,11085982,4965,0,1761090802,13144.770811539995,28083.164984339994,53304.6594084 2025-10-21,23:53:24.000,294,11085969,5445,0,1761090803,13144.82470202,33158.2002261,53304.72229248001 2025-10-21,23:53:25.000,294,11085937,5605,0,1761090804,13144.871856189995,33158.19317697,53304.729279600004 2025-10-21,23:53:26.000,294,11085901,5445,0,1761090805,13144.912274049995,26699.138800140005,53304.73626672 2025-10-21,23:53:27.000,294,11085920,4725,0,1761090806,13144.9459556,27621.94745757,53304.8340864 2025-10-21,23:53:28.000,294,11085924,5205,0,1761090807,13144.95942821999,29928.79639746,53304.77818944 2025-10-21,23:53:29.000,294,11085971,5445,0,1761090808,13145.013318699996,25776.59096052,53304.81312504 2025-10-21,23:53:30.000,294,11085964,4805,0,1761090809,13145.033527629996,26238.027010320002,53304.79216368001 2025-10-21,23:53:31.000,294,11085916,5044,0,1761090810,13145.100890729991,23469.840708450007,53304.78517656 2025-10-21,23:53:33.000,294,11085947,5605,0,1761090812,13145.134572279996,25776.73194312,53304.78517656 2025-10-21,23:53:33.000,294,11085930,4805,0,1761090812,13145.188462760001,32235.93435168,53304.799150800005 2025-10-21,23:53:34.000,294,11085918,4725,0,1761090813,13145.228880620001,29006.361343919998,53304.84107352001 2025-10-21,23:53:35.000,294,11086010,5005,0,1761090814,13145.282771099992,29006.34019653,53304.8340864 2025-10-21,23:53:36.000,294,11085913,5365,0,1761090815,13145.302980029992,28083.679570830005,53304.88998336001 2025-10-21,23:53:37.000,294,11085893,5365,0,1761090816,13145.390552060002,31313.17503816,53304.93190608 2025-10-21,23:53:38.000,294,11085927,5525,0,1761090817,13145.390552060002,31774.519449269996,53304.88998336001 2025-10-21,23:53:39.000,294,11085952,4965,0,1761090818,13145.410760990002,27160.79337297,53304.896970480004 2025-10-21,23:53:40.000,294,11085951,5325,0,1761090819,13145.525278259993,29928.909183540003,53304.95985456001 2025-10-21,23:53:41.000,294,11085977,5525,0,1761090820,13145.511805640002,32235.638288219998,53305.02972576001 2025-10-21,23:53:43.000,294,11085943,5405,0,1761090822,13145.579168739998,33619.67857068,53305.05068712 2025-10-21,23:53:44.000,294,11085957,5565,0,1761090823,13145.592641359988,32696.855814990005,53305.036712880006 2025-10-21,23:53:45.000,294,11085967,5245,0,1761090824,13145.633059219988,23008.101546060003,53305.064661360004 2025-10-21,23:53:46.000,294,11085929,5405,0,1761090825,13145.660004459998,29005.733971349997,53305.05068712 2025-10-21,23:53:47.000,294,11085974,4885,0,1761090826,13145.633059219988,29005.726922219998,53305.09260984 2025-10-21,23:53:48.000,294,11085953,5365,0,1761090827,13145.653268149988,30389.77425381,53305.09260984 2025-10-21,23:53:49.000,294,11085988,4845,0,1761090828,13145.666740769993,29928.401646180006,53305.134532560005 2025-10-21,23:53:50.000,294,11085929,5405,0,1761090829,13145.713894939989,28082.904166530003,53305.16946816 2025-10-21,23:53:51.000,294,11085929,5325,0,1761090830,13145.660004459998,32235.180094769996,53305.1135712 2025-10-21,23:53:52.000,294,11085973,5445,0,1761090831,13145.633059219988,29005.6987257,53305.12055832 2025-10-21,23:53:54.000,294,11085943,5405,0,1761090833,13145.592641359988,32235.236487810005,53305.12754544001 2025-10-21,23:53:54.000,294,11085877,5565,0,1761090833,13145.619586599998,32235.250586070004,53305.15549392001 2025-10-21,23:53:55.000,294,11085939,5445,0,1761090834,13145.606113979993,30851.24554926,53305.14151968 2025-10-21,23:53:56.000,294,11085945,5365,0,1761090835,13145.538750879998,25314.936387690002,53305.134532560005 2025-10-21,23:53:57.000,294,11085897,5445,0,1761090836,13145.532014570003,29467.247561580007,53305.10658408001 2025-10-21,23:53:58.000,294,11085954,4925,0,1761090837,13145.518541949998,23931.001842180005,53305.12055832 2025-10-21,23:53:59.000,294,11085937,5405,0,1761090838,13145.464651469993,26237.87192946,53305.12754544001 2025-10-21,23:54:00.000,294,11085920,4965,0,1761090839,13145.444442539992,25315.211303760007,53305.12754544001 2025-10-21,23:54:01.000,294,11085892,5245,0,1761090840,13145.424233609992,33619.91824110001,53305.064661360004 2025-10-21,23:54:02.000,294,11085920,5365,0,1761090841,13145.350134200002,29929.071313530003,53305.07164848 2025-10-21,23:54:04.000,294,11085957,5645,0,1761090843,13145.316452649997,26699.51240403,53305.09959696 2025-10-21,23:54:04.000,294,11085907,5405,0,1761090843,13145.309716340002,27622.356307110007,53305.1135712 2025-10-21,23:54:05.000,294,11085941,5605,0,1761090844,13145.262562169992,27160.97665035,53305.134532560005 2025-10-21,23:54:06.000,294,11085913,5565,0,1761090845,13145.262562169992,27161.025994259995,53305.02972576001 2025-10-21,23:54:07.000,294,11085938,4925,0,1761090846,13145.228880620001,34542.881979390004,53305.1135712 2025-10-21,23:54:08.000,294,11085927,5405,0,1761090847,13145.201935379991,30390.57785463,53305.036712880006 2025-10-21,23:54:09.000,294,11085923,5525,0,1761090848,13145.141308589991,29467.874934149993,53305.10658408001 2025-10-21,23:54:10.000,294,11085910,5044,0,1761090849,13145.10762704,29006.396589569995,53305.02972576001 2025-10-21,23:54:11.000,294,11085933,5565,0,1761090850,13145.094154419996,26238.20323857,53305.02972576001 2025-10-21,23:54:12.000,294,11085934,4925,0,1761090851,13145.10762704,25315.387532010005,53305.064661360004 2025-10-21,23:54:14.000,294,11085911,5765,0,1761090853,13145.08741811,33158.496289560004,53305.064661360004 2025-10-21,23:54:14.000,294,11085925,5445,0,1761090853,13145.08741811,27160.610095590004,53305.05068712 2025-10-21,23:54:15.000,294,11085946,5005,0,1761090854,13145.073945489996,28083.25662303,53305.015751520004 2025-10-21,23:54:16.000,294,11085941,5485,0,1761090855,13145.060472869991,29467.254610710006,53305.036712880006 2025-10-21,23:54:17.000,294,11085929,5445,0,1761090856,13145.033527629996,30851.259647519997,53305.064661360004 2025-10-21,23:54:18.000,294,11085920,5125,0,1761090857,13145.033527629996,30851.196205350003,53305.036712880006 2025-10-21,23:54:19.000,294,11085926,5044,0,1761090858,13144.99984607999,32696.489260229995,53305.07863560001 2025-10-21,23:54:20.000,294,11085938,5005,0,1761090859,13145.04026393999,30389.569829040003,53305.02972576001 2025-10-21,23:54:21.000,294,11085925,5525,0,1761090860,13145.04026393999,26237.23045863,53305.064661360004 2025-10-21,23:54:22.000,294,11085935,5485,0,1761090861,13144.993109769995,27621.200249789996,53304.99479016 2025-10-21,23:54:24.000,294,11085975,5725,0,1761090863,13144.98637346,31773.35634282,53304.95985456001 2025-10-21,23:54:25.000,294,11085983,5245,0,1761090864,13144.952691909995,30389.104586460002,53305.1135712 2025-10-21,23:54:26.000,294,11085945,5645,0,1761090865,13144.95942821999,29927.710831439996,53304.9738288 2025-10-21,23:54:27.000,294,11085979,5485,0,1761090866,13144.993109769995,32695.763199840003,53305.064661360004 2025-10-21,23:54:28.000,294,11085932,4765,0,1761090867,13144.972900839995,27620.742056339994,53304.99479016 2025-10-21,23:54:29.000,294,11085970,5245,0,1761090868,13144.92574667,28543.416780300002,53305.07863560001 2025-10-21,23:54:30.000,294,11085962,4845,0,1761090869,13144.95942821999,28543.402682040003,53305.00876440001 2025-10-21,23:54:31.000,294,11085955,5405,0,1761090870,13144.95942821999,30388.82262126,53305.02273864 2025-10-21,23:54:32.000,294,11085950,5125,0,1761090871,13144.93921928999,29927.48525928,53305.015751520004 2025-10-21,23:54:33.000,294,11085947,5325,0,1761090872,13144.952691909995,31772.912247629996,53305.07863560001 2025-10-21,23:54:35.000,294,11085914,5125,0,1761090874,13144.98637346,27159.298957410007,53305.02972576001 2025-10-21,23:54:35.000,294,11085954,5285,0,1761090874,13145.04026393999,30388.836719519997,53305.0437 2025-10-21,23:54:36.000,294,11085902,4925,0,1761090875,13145.04700025,31311.55373826,53305.00177728 2025-10-21,23:54:37.000,294,11085857,5645,0,1761090876,13145.073945489996,30388.893112560007,53305.064661360004 2025-10-21,23:54:38.000,294,11085893,5405,0,1761090877,13145.100890729991,28082.13581136,53305.0437 2025-10-21,23:54:39.000,294,11085905,5365,0,1761090878,13145.12783597,29466.267732509994,53305.064661360004 2025-10-21,23:54:40.000,294,11085940,4885,0,1761090879,13145.154781209996,26698.173069330005,53305.064661360004 2025-10-21,23:54:41.000,294,11085917,5765,0,1761090880,13145.222144309992,29466.35232207,53305.07863560001 2025-10-21,23:54:42.000,294,11085897,5445,0,1761090881,13145.269298480001,30389.062291680006,53305.00876440001 2025-10-21,23:54:43.000,294,11085933,5405,0,1761090882,13145.249089550001,28082.29089222,53305.05767424001 2025-10-21,23:54:45.000,294,11085881,5445,0,1761090884,13145.377079439997,29005.022009220003,53304.99479016 2025-10-21,23:54:46.000,294,11085858,4965,0,1761090885,13145.390552060002,35464.132779089996,53305.02972576001 2025-10-21,23:54:47.000,294,11085867,5445,0,1761090886,13145.430969920002,28082.30499048,53305.07164848 2025-10-21,23:54:48.000,294,11085870,4885,0,1761090887,13145.424233609992,31773.18011457,53305.05068712 2025-10-21,23:54:49.000,294,11085853,5485,0,1761090888,13145.404024679992,30850.448997569998,53305.07164848 2025-10-21,23:54:50.000,294,11085857,5565,0,1761090889,13145.356870509997,30389.027046029994,53305.05068712 2025-10-21,23:54:51.000,294,11085872,4605,0,1761090890,13145.356870509997,27620.84074416,53305.085622720006 2025-10-21,23:54:52.000,294,11085870,5085,0,1761090891,13145.309716340002,26236.708823010005,53305.09260984 2025-10-21,23:54:53.000,294,11085865,5565,0,1761090892,13145.269298480001,26697.989791950007,53305.09260984 2025-10-21,23:54:54.000,294,11085881,5684,0,1761090893,13145.174990139996,27159.397645229998,53305.085622720006 2025-10-21,23:54:56.000,294,11085901,5605,0,1761090895,13145.100890729991,32234.270757000006,53305.09959696 2025-10-21,23:54:56.000,294,11085870,5285,0,1761090895,13144.98637346,28082.086467450004,53305.085622720006 2025-10-21,23:54:57.000,294,11085914,5044,0,1761090896,13144.87859249999,31772.912247629996,53305.085622720006 2025-10-21,23:54:58.000,294,11085825,5605,0,1761090897,13144.80449309,29927.49230841,53305.0437 2025-10-21,23:54:59.000,294,11085875,5445,0,1761090898,13144.689975819994,25313.900165579995,53305.07863560001 2025-10-21,23:55:00.000,294,11085817,5365,0,1761090899,13144.588931169994,26236.680626489993,53305.05068712 2025-10-21,23:55:01.000,294,11085850,4845,0,1761090900,13144.521568069998,30388.991800379998,53305.036712880006 2025-10-21,23:55:02.000,294,11085890,5205,0,1761090901,13144.413787109988,31773.109623270007,53305.064661360004 2025-10-21,23:55:03.000,294,11085701,5525,0,1761090902,13144.373369249988,33618.656446830006,53305.02273864 2025-10-21,23:55:04.000,294,11085755,5645,0,1761090903,13144.231906740002,28082.396629170005,53304.98780304001 2025-10-21,23:55:06.000,294,11085885,5405,0,1761090905,13144.178016259997,26698.3774941,53304.917931840006 2025-10-21,23:55:06.000,294,11085892,4925,0,1761090905,13144.151071020002,27159.813543900003,53304.92491896 2025-10-21,23:55:07.000,294,11085967,5684,0,1761090906,13144.171279950002,27159.86288781,53304.98081592 2025-10-21,23:55:08.000,294,11085914,4925,0,1761090907,13144.191488880002,31312.145865180006,53304.896970480004 2025-10-21,23:55:09.000,294,11085943,5245,0,1761090908,13144.171279950002,26237.23750776,53304.88998336001 2025-10-21,23:55:10.000,294,11085958,4765,0,1761090909,13144.225170429992,24391.838715930004,53304.93190608 2025-10-21,23:55:11.000,294,11085964,4925,0,1761090910,13144.225170429992,29466.83871204,53304.84107352001 2025-10-21,23:55:12.000,294,11085947,5485,0,1761090911,13144.292533530002,27160.039116059997,53304.88299624 2025-10-21,23:55:13.000,294,11085775,5325,0,1761090912,13144.339687699998,29466.85985943,53304.869022000006 2025-10-21,23:55:14.000,294,11085934,4925,0,1761090913,13144.413787109988,29466.85985943,53304.88299624 2025-10-21,23:55:16.000,294,11085961,5485,0,1761090915,13144.474413899989,31312.20225822,53304.87600912 2025-10-21,23:55:16.000,294,11085938,5205,0,1761090915,13144.541776999999,29928.028042289996,53304.88998336001 2025-10-21,23:55:17.000,294,11085925,5405,0,1761090916,13144.602403789999,25775.738015790004,53304.896970480004 2025-10-21,23:55:18.000,294,11085915,5365,0,1761090917,13144.67650319999,31311.976686060007,53304.848060640004 2025-10-21,23:55:19.000,294,11085950,4845,0,1761090918,13144.72365737,32695.97467374,53304.93190608 2025-10-21,23:55:20.000,294,11085903,5365,0,1761090919,13144.79775677999,26698.21536411,53304.917931840006 2025-10-21,23:55:21.000,294,11085891,5605,0,1761090920,13144.831438329995,28543.571861160002,53304.95985456001 2025-10-21,23:55:22.000,294,11085920,4765,0,1761090921,13144.90553774,31773.03208284,53304.94588032 2025-10-21,23:55:23.000,294,11085960,4885,0,1761090922,13144.91901035999,32695.756150710004,53305.02972576001 2025-10-21,23:55:24.000,294,11085963,5325,0,1761090923,13144.91901035999,32695.65041376,53304.99479016 2025-10-21,23:55:26.000,294,11085907,5684,0,1761090925,13144.91901035999,29927.400669719995,53305.00876440001 2025-10-21,23:55:26.000,294,11085923,5605,0,1761090925,13144.9459556,29466.006914700003,53305.02972576001 2025-10-21,23:55:27.000,294,11085973,5485,0,1761090926,13144.9459556,29927.400669719995,53304.98081592 2025-10-21,23:55:28.000,294,11085839,5485,0,1761090927,13144.972900839995,26236.45505433,53305.02972576001 2025-10-21,23:55:29.000,294,11085921,5445,0,1761090928,13144.96616453,27620.51648418,53305.02273864 2025-10-21,23:55:30.000,294,11085938,4925,0,1761090929,13144.99984607999,25775.167036259998,53305.12055832 2025-10-21,23:55:31.000,294,11085923,5605,0,1761090930,13145.060472869991,26236.532594760007,53305.05068712 2025-10-21,23:55:32.000,294,11085964,5125,0,1761090931,13145.094154419996,30388.716884309993,53305.0437 2025-10-21,23:55:33.000,294,11085932,5125,0,1761090932,13145.080681799991,29466.084455129996,53305.07164848 2025-10-21,23:55:34.000,294,11085922,5044,0,1761090933,13145.08741811,29466.147897300005,53305.015751520004 2025-10-21,23:55:36.000,294,11085942,5245,0,1761090935,13145.080681799991,32695.657462889998,53305.07863560001 2025-10-21,23:55:36.000,294,11085886,4845,0,1761090935,13145.10762704,29466.267732509994,53305.09260984 2025-10-21,23:55:37.000,294,11086023,5245,0,1761090936,13145.053736559996,23468.614159830002,53305.07863560001 2025-10-21,23:55:38.000,294,11085922,4965,0,1761090937,13145.060472869991,29004.958567049995,53305.085622720006 2025-10-21,23:55:39.000,294,11085948,5005,0,1761090938,13145.06720918,30850.42080105,53305.10658408001 2025-10-21,23:55:40.000,294,11085963,5445,0,1761090939,13144.99984607999,27159.580922609995,53305.085622720006 2025-10-21,23:55:41.000,294,11085997,5565,0,1761090940,13144.95942821999,26236.885051260004,53305.07863560001 2025-10-21,23:55:42.000,294,11086037,5485,0,1761090941,13144.972900839995,30389.203274280007,53305.02273864 2025-10-21,23:55:43.000,294,11085922,5085,0,1761090942,13144.932482979995,32234.65141002,53305.00876440001 2025-10-21,23:55:44.000,294,11085943,5565,0,1761090943,13144.85838356999,29005.141844430007,53305.064661360004 2025-10-21,23:55:46.000,294,11085979,5525,0,1761090945,13144.831438329995,25775.702770140007,53304.98081592 2025-10-21,23:55:47.000,294,11085943,5445,0,1761090946,13144.81796570999,26237.054230380003,53305.036712880006 2025-10-21,23:55:48.000,294,11085969,5325,0,1761090947,13144.791020469995,30389.28786384,53304.99479016 2025-10-21,23:55:49.000,294,11085949,5245,0,1761090948,13144.75733891999,29927.98574751,53304.917931840006 2025-10-21,23:55:50.000,294,11085898,4925,0,1761090949,13144.79775677999,32696.136803729998,53305.00876440001 2025-10-21,23:55:51.000,294,11085917,5405,0,1761090950,13144.79775677999,24391.72592985,53304.98081592 2025-10-21,23:55:52.000,294,11085937,5605,0,1761090951,13144.81796570999,34541.591988600005,53304.95985456001 2025-10-21,23:55:53.000,294,11085912,4845,0,1761090952,13144.85838356999,28082.579906550003,53304.88998336001 2025-10-21,23:55:54.000,294,11085958,4965,0,1761090953,13144.851647259995,30850.695717120005,53304.869022000006 2025-10-21,23:55:55.000,294,11085927,5525,0,1761090954,13144.912274049995,28082.495316989996,53304.9039576 2025-10-21,23:55:57.000,294,11085950,4965,0,1761090956,13144.9459556,29466.50740293,53304.9039576 2025-10-21,23:55:57.000,294,11085823,5485,0,1761090956,13144.95942821999,28543.74104028,53304.9039576 2025-10-21,23:55:58.000,294,11085963,5365,0,1761090957,13145.00658239,30389.104586460002,53304.92491896 2025-10-21,23:55:59.000,294,11085949,5085,0,1761090958,13145.00658239,28082.27679396,53304.92491896 2025-10-21,23:56:00.000,294,11085931,5445,0,1761090959,13145.02679132,27620.81959677,53304.93190608 2025-10-21,23:56:01.000,294,11085927,5605,0,1761090960,13145.053736559996,27159.432890879994,53304.95286744 2025-10-21,23:56:02.000,294,11085933,5565,0,1761090961,13145.033527629996,30850.202278020006,53304.93190608 2025-10-21,23:56:03.000,294,11085927,5485,0,1761090962,13145.06720918,24852.520508820002,53304.95286744 2025-10-21,23:56:04.000,294,11085907,5205,0,1761090963,13145.00658239,23007.072373079995,53304.966841680005 2025-10-21,23:56:05.000,294,11085927,5365,0,1761090964,13144.993109769995,23007.00188178,53304.98780304001 2025-10-21,23:56:07.000,294,11085902,5125,0,1761090966,13144.93921928999,28543.2757977,53305.00177728 2025-10-21,23:56:07.000,294,11085898,5044,0,1761090966,13144.912274049995,29465.936423399995,53304.98780304001 2025-10-21,23:56:08.000,294,11085931,5445,0,1761090967,13144.92574667,30388.752129960005,53304.98780304001 2025-10-21,23:56:09.000,294,11085943,5325,0,1761090968,13144.82470202,34079.634303180006,53305.00177728 2025-10-21,23:56:10.000,294,11085906,4925,0,1761090969,13144.84491095,35925.110635439996,53304.95985456001 2025-10-21,23:56:11.000,294,11085931,5325,0,1761090970,13144.831438329995,29466.161995560004,53304.92491896 2025-10-21,23:56:12.000,294,11085975,5445,0,1761090971,13144.77754784999,28543.501369859994,53304.869022000006 2025-10-21,23:56:13.000,294,11085951,5285,0,1761090972,13144.791020469995,23930.043160500005,53304.9039576 2025-10-21,23:56:14.000,294,11085934,5044,0,1761090973,13144.78428416,30389.203274280007,53304.87600912 2025-10-21,23:56:15.000,294,11085920,4885,0,1761090974,13144.81796570999,35002.880006670006,53304.88299624 2025-10-21,23:56:17.000,294,11085940,5125,0,1761090976,13144.80449309,27621.235495440007,53304.869022000006 2025-10-21,23:56:17.000,294,11085960,4885,0,1761090976,13144.831438329995,29005.36741659,53304.88998336001 2025-10-21,23:56:18.000,294,11085932,5165,0,1761090977,13144.85838356999,32696.390572410004,53304.91094472001 2025-10-21,23:56:19.000,294,11085903,5445,0,1761090978,13144.89880142999,29466.951498120005,53304.82011216001 2025-10-21,23:56:20.000,294,11085940,4885,0,1761090979,13144.9459556,26237.505374700006,53304.82011216001 2025-10-21,23:56:21.000,294,11085935,5365,0,1761090980,13144.97963714999,31312.575862109996,53304.88299624 2025-10-21,23:56:22.000,294,11085931,5365,0,1761090981,13145.04700025,33619.50939156,53304.86203488001 2025-10-21,23:56:23.000,294,11085883,5325,0,1761090982,13145.134572279996,30389.9363838,53304.91094472001 2025-10-21,23:56:24.000,294,11085889,5405,0,1761090983,13145.121099659991,33158.18612784,53304.77818944 2025-10-21,23:56:25.000,294,11085942,5165,0,1761090984,13145.154781209996,29005.994789160002,53304.86203488001 2025-10-21,23:56:27.000,294,11085962,5285,0,1761090986,13145.195199069996,31774.202238419995,53304.88998336001 2025-10-21,23:56:27.000,294,11085918,4685,0,1761090986,13145.188462760001,30851.54161272,53304.82709928 2025-10-21,23:56:28.000,294,11085923,5405,0,1761090987,13145.201935379991,31774.3150245,53304.80613792 2025-10-21,23:56:29.000,294,11085923,5605,0,1761090988,13145.208671690001,31312.928318610007,53304.8340864 2025-10-21,23:56:30.000,294,11085894,5044,0,1761090989,13145.188462760001,29006.121673500005,53304.88299624 2025-10-21,23:56:31.000,294,11085941,5445,0,1761090990,13145.161517519991,27622.024997999994,53304.88299624 2025-10-21,23:56:32.000,294,11085957,5285,0,1761090991,13145.134572279996,31312.99880991,53304.92491896 2025-10-21,23:56:33.000,294,11085948,5085,0,1761090992,13145.10762704,36849.44190495,53304.95985456001 2025-10-21,23:56:34.000,294,11085964,5044,0,1761090993,13145.060472869991,27622.158931469996,53304.86203488001 2025-10-21,23:56:35.000,294,11085912,4925,0,1761090994,13145.013318699996,29467.614116340003,53304.95286744 2025-10-21,23:56:37.000,294,11085960,5085,0,1761090996,13144.98637346,32697.22941888,53304.88998336001 2025-10-21,23:56:37.000,294,11085953,5605,0,1761090996,13144.91901035999,28083.609079529997,53304.98780304001 2025-10-21,23:56:38.000,294,11085934,5005,0,1761090997,13144.89880142999,29006.35429479,53304.92491896 2025-10-21,23:56:39.000,294,11085908,4885,0,1761090998,13144.82470202,29467.762148070004,53304.95286744 2025-10-21,23:56:40.000,294,11085934,5085,0,1761090999,13144.75733891999,29929.170001349994,53304.93190608 2025-10-21,23:56:41.000,294,11085915,5565,0,1761091000,13144.750602609995,26699.51240403,53304.98081592 2025-10-21,23:56:42.000,294,11085956,4885,0,1761091001,13144.689975819994,30390.486215940007,53304.966841680005 2025-10-21,23:56:43.000,294,11085963,5405,0,1761091002,13144.669766889994,30851.88702009,53304.91094472001 2025-10-21,23:56:44.000,294,11085972,5125,0,1761091003,13144.67650319999,26699.575846199994,53304.8340864 2025-10-21,23:56:45.000,294,11085946,4925,0,1761091004,13144.669766889994,27160.870913399995,53304.88998336001 2025-10-21,23:56:47.000,294,11085935,5684,0,1761091006,13144.69671212999,31313.15389077,53304.88299624 2025-10-21,23:56:48.000,294,11085979,5485,0,1761091007,13144.69671212999,31313.055202949996,53304.91094472001 2025-10-21,23:56:49.000,294,11085952,4925,0,1761091008,13144.730393679994,27622.088440170002,53304.93190608 2025-10-21,23:56:50.000,294,11085999,5445,0,1761091009,13144.7438663,31774.30797537,53304.88998336001 2025-10-21,23:56:51.000,294,11085932,4965,0,1761091010,13144.7438663,31312.86487644,53304.84107352001 2025-10-21,23:56:52.000,294,11085959,5445,0,1761091011,13144.80449309,30851.442924899995,53304.88299624 2025-10-21,23:56:53.000,294,11085970,4965,0,1761091012,13144.84491095,26237.702750340002,53304.8340864 2025-10-21,23:56:54.000,294,11085941,5445,0,1761091013,13144.84491095,26699.01896493,53304.87600912 2025-10-21,23:56:55.000,294,11085928,5205,0,1761091014,13144.932482979995,26237.604062519997,53304.869022000006 2025-10-21,23:56:56.000,294,11085950,5125,0,1761091015,13144.97963714999,31312.561763849997,53304.85504776 2025-10-21,23:56:58.000,294,11085913,5525,0,1761091017,13145.02005500999,29928.394597050006,53304.9039576 2025-10-21,23:56:58.000,294,11085980,5205,0,1761091017,13145.114363349996,24391.993796790004,53304.98780304001 2025-10-21,23:56:59.000,294,11085907,5605,0,1761091018,13145.168253830001,26237.385539490002,53304.95985456001 2025-10-21,23:57:00.000,294,11085962,4965,0,1761091019,13145.249089550001,30389.555730780005,53304.92491896 2025-10-21,23:57:01.000,294,11085956,4925,0,1761091020,13145.269298480001,25775.9283423,53304.94588032 2025-10-21,23:57:02.000,294,11085941,5445,0,1761091021,13145.377079439997,31773.638308020003,53305.036712880006 2025-10-21,23:57:03.000,294,11085934,5085,0,1761091022,13145.383815749992,28082.706790890006,53305.05767424001 2025-10-21,23:57:04.000,294,11085903,5525,0,1761091023,13145.437706229997,29466.740024219995,53304.98081592 2025-10-21,23:57:05.000,294,11085948,5005,0,1761091024,13145.464651469993,31312.167012570004,53305.05068712 2025-10-21,23:57:06.000,294,11085964,5205,0,1761091025,13145.484860399993,26698.56782061,53305.09260984 2025-10-21,23:57:08.000,294,11085983,5485,0,1761091027,13145.484860399993,34541.704774679994,53305.036712880006 2025-10-21,23:57:08.000,294,11085965,5485,0,1761091027,13145.511805640002,25775.836703609995,53305.0437 2025-10-21,23:57:09.000,294,11085919,5245,0,1761091028,13145.511805640002,34080.35331444,53305.1135712 2025-10-21,23:57:10.000,294,11085898,4845,0,1761091029,13145.498333019998,32234.97567,53305.07863560001 2025-10-21,23:57:11.000,294,11085963,5645,0,1761091030,13145.444442539992,29466.85985943,53305.09959696 2025-10-21,23:57:12.000,294,11085919,5405,0,1761091031,13145.444442539992,29928.281810970002,53305.064661360004 2025-10-21,23:57:13.000,294,11085929,5525,0,1761091032,13145.451178850002,28082.883019140005,53305.09959696 2025-10-21,23:57:14.000,294,11085967,5445,0,1761091033,13145.370343130002,32696.623193699998,53305.07863560001 2025-10-21,23:57:15.000,294,11085936,4845,0,1761091034,13145.323188959992,31773.99076452,53305.05767424001 2025-10-21,23:57:16.000,294,11085907,5605,0,1761091035,13145.215407999996,27160.440916470005,53305.02972576001 2025-10-21,23:57:18.000,294,11085934,5245,0,1761091037,13145.161517519991,30390.063268140002,53305.02273864 2025-10-21,23:57:18.000,294,11085943,5645,0,1761091037,13145.080681799991,23469.650381939995,53305.064661360004 2025-10-21,23:57:19.000,294,11085901,5445,0,1761091038,13145.053736559996,26699.286831870006,53305.02273864 2025-10-21,23:57:20.000,294,11085931,5285,0,1761091039,13144.993109769995,28083.489244319993,53305.05767424001 2025-10-21,23:57:21.000,294,11085917,5445,0,1761091040,13144.97963714999,29006.269705230006,53305.036712880006 2025-10-21,23:57:22.000,294,11085919,5445,0,1761091041,13144.90553774,33620.00283066,53305.05068712 2025-10-21,23:57:23.000,294,11085932,5205,0,1761091042,13144.90553774,32235.990744719995,53304.98081592 2025-10-21,23:57:24.000,294,11085958,5044,0,1761091043,13144.84491095,29006.403638699994,53304.92491896 2025-10-21,23:57:25.000,294,11085892,5125,0,1761091044,13144.83817463999,30851.87292183,53304.88998336001 2025-10-21,23:57:26.000,294,11085946,5044,0,1761091045,13144.80449309,33158.743009109996,53304.917931840006 2025-10-21,23:57:28.000,294,11085964,4925,0,1761091047,13144.770811539995,28544.974638030006,53304.869022000006 2025-10-21,23:57:28.000,294,11085939,5684,0,1761091047,13144.71692105999,31313.118645120005,53304.848060640004 2025-10-21,23:57:29.000,294,11085873,5485,0,1761091048,13144.79775677999,24853.937383950004,53304.869022000006 2025-10-21,23:57:30.000,294,11085783,5525,0,1761091049,13144.750602609995,29006.142820890003,53304.896970480004 2025-10-21,23:57:31.000,294,11085796,5285,0,1761091050,13144.7438663,29928.77525007,53304.82709928 2025-10-21,23:57:32.000,294,11085894,5125,0,1761091051,13144.77754784999,28083.221377380003,53304.87600912 2025-10-21,23:57:33.000,294,11085892,5044,0,1761091052,13144.79775677999,27621.728934540006,53304.92491896 2025-10-21,23:57:34.000,294,11085928,5125,0,1761091053,13144.7438663,29928.47918661,53304.88299624 2025-10-21,23:57:35.000,294,11085978,4965,0,1761091054,13144.76407523,31773.82863453,53304.88299624 2025-10-21,23:57:36.000,294,11085968,4965,0,1761091055,13144.77754784999,27621.48221499,53304.80613792 2025-10-21,23:57:38.000,294,11085842,5125,0,1761091057,13144.76407523,27621.31303587,53304.9039576 2025-10-21,23:57:38.000,294,11085775,5245,0,1761091057,13144.750602609995,28082.60105394,53304.91094472001 2025-10-21,23:57:39.000,294,11085795,5565,0,1761091058,13144.75733891999,31773.398637599996,53304.94588032 2025-10-21,23:57:40.000,294,11085939,5645,0,1761091059,13144.73712998999,34080.16298793,53304.91094472001 2025-10-21,23:57:41.000,294,11085933,5405,0,1761091060,13144.730393679994,35002.844761019995,53304.896970480004 2025-10-21,23:57:42.000,294,11085912,5125,0,1761091061,13144.69671212999,23468.762191560003,53304.94588032 2025-10-21,23:57:43.000,294,11085904,5125,0,1761091062,13144.689975819994,33157.22039703,53304.9039576 2025-10-21,23:57:44.000,294,11085912,4765,0,1761091063,13144.689975819994,29927.753126220006,53304.85504776 2025-10-21,23:57:45.000,294,11085877,5245,0,1761091064,13144.63608533999,24391.41576813,53304.869022000006 2025-10-21,23:57:46.000,294,11085908,4925,0,1761091065,13144.61587640999,28543.635303329997,53304.80613792 2025-10-21,23:57:48.000,294,11085955,5565,0,1761091067,13144.669766889994,28543.550713770004,53304.917931840006 2025-10-21,23:57:49.000,294,11085963,5405,0,1761091068,13144.65629426999,28543.557762900004,53304.88998336001 2025-10-21,23:57:50.000,294,11085938,4805,0,1761091069,13144.689975819994,30850.364408010006,53304.917931840006 2025-10-21,23:57:51.000,294,11085927,5445,0,1761091070,13144.67650319999,25314.027049919998,53304.91094472001 2025-10-21,23:57:52.000,294,11085968,4965,0,1761091071,13144.67650319999,33157.164003989994,53304.88998336001 2025-10-21,23:57:53.000,294,11085958,4965,0,1761091072,13144.689975819994,31773.088475879995,53304.896970480004 2025-10-21,23:57:54.000,294,11085958,4925,0,1761091073,13144.750602609995,30388.991800379998,53304.86203488001 2025-10-21,23:57:55.000,294,11085924,4965,0,1761091074,13144.76407523,26236.744068660002,53304.88998336001 2025-10-21,23:57:56.000,294,11085913,5445,0,1761091075,13144.770811539995,29004.930370529997,53304.8340864 2025-10-21,23:57:57.000,294,11085952,4885,0,1761091076,13144.77754784999,24852.68263881,53304.87600912 2025-10-21,23:57:59.000,294,11085920,5325,0,1761091078,13144.79775677999,33157.213347900004,53304.8340864 2025-10-21,23:57:59.000,294,11086002,5005,0,1761091078,13144.83817463999,21623.180122350008,53304.799150800005 2025-10-21,23:58:00.000,294,11085922,5044,0,1761091079,13144.83817463999,29927.66853666,53304.8340864 2025-10-21,23:58:01.000,294,11085925,5605,0,1761091080,13144.83817463999,34079.923317509994,53304.750240960006 2025-10-21,23:58:02.000,294,11085927,5725,0,1761091081,13144.88532881,29005.007910960005,53304.82709928 2025-10-21,23:58:03.000,294,11085951,5445,0,1761091082,13144.851647259995,32234.63731176,53304.78517656 2025-10-21,23:58:04.000,294,11085942,5125,0,1761091083,13144.83817463999,33618.63529943999,53304.7642152 2025-10-21,23:58:05.000,294,11085804,5285,0,1761091084,13144.84491095,30850.57588191,53304.82709928 2025-10-21,23:58:06.000,294,11085961,5245,0,1761091085,13144.80449309,31773.34224456,53304.71530536 2025-10-21,23:58:07.000,294,11085969,5485,0,1761091086,13144.831438329995,26237.040132120004,53304.799150800005 2025-10-21,23:58:09.000,294,11085917,5645,0,1761091088,13144.80449309,31773.34224456,53304.77818944 2025-10-21,23:58:09.000,294,11085917,5605,0,1761091088,13144.750602609995,28543.853826360006,53304.77120232001 2025-10-21,23:58:10.000,294,11085952,4765,0,1761091089,13144.79775677999,28082.572857420004,53304.72229248001 2025-10-21,23:58:11.000,294,11085959,5445,0,1761091090,13144.730393679994,27159.827642160002,53304.72229248001 2025-10-21,23:58:12.000,294,11085921,5765,0,1761091091,13144.710184749994,25775.76621231,53304.75722808 2025-10-21,23:58:13.000,294,11085925,5485,0,1761091092,13144.68323951,34080.282823140005,53304.70831824 2025-10-21,23:58:14.000,294,11085932,5125,0,1761091093,13144.642821649999,29927.98574751,53304.71530536 2025-10-21,23:58:15.000,294,11085948,5005,0,1761091094,13144.555249619989,29466.542648579998,53304.680369760004 2025-10-21,23:58:16.000,294,11085999,5405,0,1761091095,13144.561985929999,30389.259667320002,53304.680369760004 2025-10-21,23:58:17.000,294,11085947,5245,0,1761091096,13144.521568069998,30389.231470800005,53304.68735688 2025-10-21,23:58:19.000,294,11085942,5165,0,1761091098,13144.501359139998,28082.30499048,53304.631459920005 2025-10-21,23:58:19.000,294,11085974,5165,0,1761091098,13144.481150209998,29927.717880569995,53304.66639552 2025-10-21,23:58:20.000,294,11085925,5445,0,1761091099,13144.420523419998,25314.090492090007,53304.680369760004 2025-10-21,23:58:21.000,294,11085955,5645,0,1761091100,13144.400314489998,28543.501369859994,53304.680369760004 2025-10-21,23:58:22.000,294,11085906,5125,0,1761091101,13144.339687699998,28543.466124209997,53304.69434400001 2025-10-21,23:58:23.000,294,11085895,5205,0,1761091102,13144.339687699998,32695.579922460005,53304.680369760004 2025-10-21,23:58:24.000,294,11085924,4965,0,1761091103,13144.353160320003,30388.738031700006,53304.67338264001 2025-10-21,23:58:25.000,294,11085936,4965,0,1761091104,13144.339687699998,31311.370460880004,53304.63844704 2025-10-21,23:58:26.000,294,11085931,5485,0,1761091105,13144.272324600002,28081.839747899998,53304.59652432 2025-10-21,23:58:27.000,294,11085923,5285,0,1761091106,13144.272324600002,29465.830686450005,53304.5895372 2025-10-21,23:58:29.000,294,11085903,5485,0,1761091108,13144.272324600002,34079.29594493999,53304.61748568 2025-10-21,23:58:29.000,294,11085878,5125,0,1761091108,13144.265588289993,31311.130790459996,53304.61049856 2025-10-21,23:58:30.000,294,11085923,5645,0,1761091109,13144.272324600002,27620.220420719997,53304.62447280001 2025-10-21,23:58:31.000,294,11085954,4965,0,1761091110,13144.265588289993,29465.56986864,53304.56857584 2025-10-21,23:58:32.000,294,11085957,5645,0,1761091111,13144.306006149993,31311.010955250007,53304.63844704 2025-10-21,23:58:33.000,294,11085936,4765,0,1761091112,13144.346424009993,29004.211359270004,53304.62447280001 2025-10-21,23:58:34.000,294,11085960,5044,0,1761091113,13144.427259729993,29926.86493584,53304.631459920005 2025-10-21,23:58:35.000,294,11085924,4845,0,1761091114,13144.447468659993,29926.815591930004,53304.61049856 2025-10-21,23:58:36.000,294,11085911,5525,0,1761091115,13144.454204969988,29926.84378845,53304.582550080006 2025-10-21,23:58:37.000,294,11085884,4845,0,1761091116,13144.494622829989,29004.077425800002,53304.59652432 2025-10-21,23:58:39.000,294,11085864,5165,0,1761091118,13144.555249619989,30849.46211937,53304.582550080006 2025-10-21,23:58:39.000,294,11085843,5565,0,1761091118,13144.629349029994,30388.061315219995,53304.59652432 2025-10-21,23:58:40.000,294,11085913,5605,0,1761091119,13144.669766889994,30388.054266089996,53304.582550080006 2025-10-21,23:58:41.000,294,11085903,5765,0,1761091120,13144.73712998999,23006.402705729997,53304.54761448 2025-10-21,23:58:42.000,294,11085847,5405,0,1761091121,13144.78428416,31310.799481349997,53304.63844704 2025-10-21,23:58:43.000,294,11085855,5605,0,1761091122,13144.81796570999,33156.28991187,53304.5895372 2025-10-21,23:58:44.000,294,11085892,5325,0,1761091123,13144.82470202,28542.747112950005,53304.55460160001 2025-10-21,23:58:45.000,294,11085845,5325,0,1761091124,13144.82470202,29926.84378845,53304.55460160001 2025-10-21,23:58:46.000,294,11085884,5125,0,1761091125,13144.871856189995,29465.56986864,53304.631459920005 2025-10-21,23:58:47.000,294,11085930,5085,0,1761091126,13144.86511988,27158.798469179994,53304.62447280001 2025-10-21,23:58:49.000,294,11085870,5205,0,1761091128,13144.93921928999,24390.837739470007,53304.57556296001 2025-10-21,23:58:50.000,294,11085869,5565,0,1761091129,13144.87859249999,32234.00289006,53304.54062736 2025-10-21,23:58:51.000,294,11085868,5125,0,1761091130,13144.932482979995,30849.892116300005,53304.49171752 2025-10-21,23:58:52.000,294,11085889,5365,0,1761091131,13144.892065119995,27620.50943505,53304.561588720004 2025-10-21,23:58:53.000,294,11085872,5044,0,1761091132,13144.851647259995,32234.17206918,53304.519666 2025-10-21,23:58:54.000,294,11085908,5085,0,1761091133,13144.85838356999,27159.256662629996,53304.54062736 2025-10-21,23:58:55.000,294,11085856,5085,0,1761091134,13144.81796570999,29004.72594576,53304.48473040001 2025-10-21,23:58:56.000,294,11085910,5085,0,1761091135,13144.81796570999,28082.030074409995,53304.512678880004 2025-10-21,23:58:57.000,294,11085872,5005,0,1761091136,13144.77754784999,34541.070352979994,53304.52665312001 2025-10-21,23:58:58.000,294,11085905,5445,0,1761091137,13144.730393679994,33156.987775739995,53304.5895372